{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124601,"rows_kept":124601,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1729728001011,0.67869871,66685.0,66684.0,0.46002668]
["bitfinex","BTCUSD",1729728001227,0.65626756,66685.0,66684.0,0.46002668]
["bitfinex","BTCUSD",1729728001775,0.58898356,66685.0,66684.0,0.46002668]
["bitfinex","BTCUSD",1729728002004,0.6787113,66685.0,66684.0,0.46002668]
["bitfinex","BTCUSD",1729728002445,0.72408253,66685.0,66684.0,0.46002668]
["bitfinex","BTCUSD",1729728002897,0.63435479,66685.0,66684.0,0.46002668]
["bitfinex","BTCUSD",1729728003163,0.65135479,66685.0,66684.0,0.46002668]
["bitfinex","BTCUSD",1729728003415,0.64935479,66685.0,66684.0,0.46002668]
["bitfinex","BTCUSD",1729728003635,0.55525054,66685.0,66684.0,0.45452668]
["bitfinex","BTCUSD",1729728003876,0.57598356,66685.0,66684.0,0.45452668]
["bitfinex","BTCUSD",1729728004160,0.66572975,66685.0,66684.0,0.45452668]
["bitfinex","BTCUSD",1729728004403,0.46050381,66685.0,66684.0,0.45452668]
["bitfinex","BTCUSD",1729728004652,0.66072709,66685.0,66684.0,0.45452668]
["bitfinex","BTCUSD",1729728004879,0.45573602,66685.0,66684.0,0.45452668]
["bitfinex","BTCUSD",1729728005092,0.45573851,66685.0,66684.0,0.45452668]
["bitfinex","BTCUSD",1729728005352,0.56898356,66685.0,66684.0,0.45452668]
["bitfinex","BTCUSD",1729728005563,0.57398356,66685.0,66684.0,0.45452668]
["bitfinex","BTCUSD",1729728005784,0.68616992,66685.0,66684.0,0.45452668]
["bitfinex","BTCUSD",1729728006435,0.56898356,66685.0,66684.0,0.45452668]
["bitfinex","BTCUSD",1729728006652,0.46075312,66685.0,66684.0,0.45452668]
["bitfinex","BTCUSD",1729728007544,0.45575312,66685.0,66684.0,0.45452668]
["bitfinex","BTCUSD",1729728007754,0.45576152,66685.0,66684.0,0.45617668]
["bitfinex","BTCUSD",1729728008040,0.36598356,66685.0,66684.0,0.45617668]
["bitfinex","BTCUSD",1729728013632,0.34532806,66685.0,66684.0,0.45617668]
["bitfinex","BTCUSD",1729728013843,0.25550381,66685.0,66684.0,0.45617668]
["bitfinex","BTCUSD",1729728014967,0.25050381,66685.0,66684.0,0.45617668]
["bitfinex","BTCUSD",1729728015177,0.25550381,66685.0,66684.0,0.45617668]
["bitfinex","BTCUSD",1729728019097,0.36598356,66685.0,66684.0,0.45617668]
["bitfinex","BTCUSD",1729728019338,0.41089594,66685.0,66684.0,0.45617668]
["bitfinex","BTCUSD",1729728019591,0.36598356,66685.0,66684.0,0.447726]
["bitfinex","BTCUSD",1729728020051,0.36598356,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728020737,0.25550381,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728021193,0.1,66685.0,66684.0,0.66255853]
["bitfinex","BTCUSD",1729728021411,0.000824,66685.0,66684.0,0.66255853]
["bitfinex","BTCUSD",1729728021630,0.000824,66685.0,66684.0,0.66724912]
["bitfinex","BTCUSD",1729728026474,0.000824,66685.0,66684.0,0.6847533]
["bitfinex","BTCUSD",1729728027161,0.000824,66685.0,66684.0,0.68475225]
["bitfinex","BTCUSD",1729728028532,0.000824,66685.0,66684.0,0.795232]
["bitfinex","BTCUSD",1729728028969,0.00067404,66685.0,66684.0,0.795232]
["bitfinex","BTCUSD",1729728030525,0.00067404,66685.0,66684.0,0.945193]
["bitfinex","BTCUSD",1729728030744,0.00067404,66685.0,66684.0,0.83471325]
["bitfinex","BTCUSD",1729728030967,0.00067404,66685.0,66684.0,0.945193]
["bitfinex","BTCUSD",1729728032788,0.00067404,66685.0,66684.0,0.93768917]
["bitfinex","BTCUSD",1729728034121,0.00067404,66685.0,66684.0,0.93299928]
["bitfinex","BTCUSD",1729728034352,0.00067404,66685.0,66684.0,0.93768918]
["bitfinex","BTCUSD",1729728035872,0.00067404,66685.0,66684.0,0.94519295]
["bitfinex","BTCUSD",1729728036738,0.00067404,66685.0,66684.0,0.8347132]
["bitfinex","BTCUSD",1729728036976,0.00067404,66685.0,66684.0,0.93768918]
["bitfinex","BTCUSD",1729728037432,0.00067404,66685.0,66684.0,0.94519303]
["bitfinex","BTCUSD",1729728039501,0.00067404,66685.0,66684.0,0.83471328]
["bitfinex","BTCUSD",1729728039724,0.00067404,66685.0,66684.0,0.94519303]
["bitfinex","BTCUSD",1729728041327,0.00067404,66685.0,66684.0,0.94519292]
["bitfinex","BTCUSD",1729728041789,0.00067404,66685.0,66684.0,0.68475217]
["bitfinex","BTCUSD",1729728042005,0.00067404,66685.0,66684.0,0.94519292]
["bitfinex","BTCUSD",1729728044486,0.15063204,66685.0,66684.0,0.46835217]
["bitfinex","BTCUSD",1729728044706,0.15063204,66685.0,66684.0,0.46084839]
["bitfinex","BTCUSD",1729728044930,0.15063204,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728045162,0.15063204,66685.0,66684.0,0.46084894]
["bitfinex","BTCUSD",1729728048955,0.15063204,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728049182,0.15063204,66685.0,66684.0,0.46084911]
["bitfinex","BTCUSD",1729728052456,0.15063204,66685.0,66684.0,0.46084906]
["bitfinex","BTCUSD",1729728055267,0.00067404,66685.0,66684.0,0.46835344]
["bitfinex","BTCUSD",1729728055730,0.15063204,66685.0,66684.0,0.46835344]
["bitfinex","BTCUSD",1729728055990,0.15063204,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728056243,0.15063204,66685.0,66684.0,0.46835318]
["bitfinex","BTCUSD",1729728058356,0.15288144,66685.0,66684.0,0.46835305]
["bitfinex","BTCUSD",1729728058866,0.15063204,66685.0,66684.0,0.46835305]
["bitfinex","BTCUSD",1729728060068,0.15063204,66685.0,66684.0,0.46835321]
["bitfinex","BTCUSD",1729728060305,0.15063204,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728060529,0.15063204,66685.0,66684.0,0.46835321]
["bitfinex","BTCUSD",1729728062221,0.15063204,66685.0,66684.0,0.46084879]
["bitfinex","BTCUSD",1729728062712,0.15063204,66685.0,66684.0,0.46084896]
["bitfinex","BTCUSD",1729728063387,0.15288148,66685.0,66684.0,0.46084896]
["bitfinex","BTCUSD",1729728064118,0.15063204,66685.0,66684.0,0.46084896]
["bitfinex","BTCUSD",1729728066452,0.15063204,66685.0,66684.0,0.460849]
["bitfinex","BTCUSD",1729728067817,0.15288152,66685.0,66684.0,0.460849]
["bitfinex","BTCUSD",1729728068495,0.15063204,66685.0,66684.0,0.460849]
["bitfinex","BTCUSD",1729728069246,0.14981752,66685.0,66684.0,0.460849]
["bitfinex","BTCUSD",1729728069709,0.152067,66685.0,66684.0,0.460849]
["bitfinex","BTCUSD",1729728069944,0.51777081,66685.0,66684.0,0.460849]
["bitfinex","BTCUSD",1729728070172,0.77354043,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728070433,0.68369013,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728070668,0.796003,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728070904,0.63008368,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728071132,0.79598456,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728071360,0.68367169,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728071837,0.79598456,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728072073,0.51777081,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728072301,0.78364105,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728072840,0.78810703,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728073328,0.90038477,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728073561,0.78810703,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728073787,0.78802088,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728074489,0.9002766,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728074946,0.78802088,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728075422,0.90025979,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728075640,0.79302088,66685.0,66684.0,0.45615853]
["bitfinex","BTCUSD",1729728075882,0.79302088,66685.0,66684.0,0.447726]
["bitfinex","BTCUSD",1729728076117,0.79302088,66685.0,66684.0,0.45603274]
["bitfinex","BTCUSD",1729728076350,0.90524296,66685.0,66684.0,0.45603274]
["bitfinex","BTCUSD",1729728076597,0.79302088,66685.0,66684.0,0.45603274]
["bitfinex","BTCUSD",1729728076853,0.90524296,66685.0,66684.0,0.45603274]
["bitfinex","BTCUSD",1729728077333,0.79302088,66685.0,66684.0,0.45603274]
["bitfinex","BTCUSD",1729728078512,0.79290484,66685.0,66684.0,0.45603274]
["bitfinex","BTCUSD",1729728079005,0.79790484,66685.0,66684.0,0.45603274]
["bitfinex","BTCUSD",1729728079280,0.84826873,66685.0,66684.0,0.45603274]
["bitfinex","BTCUSD",1729728079498,0.96074338,66685.0,66684.0,0.45603274]
["bitfinex","BTCUSD",1729728079721,0.84826363,66685.0,66684.0,0.447726]
["bitfinex","BTCUSD",1729728079955,0.85026363,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728080169,0.85026363,66685.0,66684.0,0.447726]
["bitfinex","BTCUSD",1729728080394,0.84526363,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728080643,0.97990179,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728080865,0.95574338,66685.0,66684.0,0.447726]
["bitfinex","BTCUSD",1729728081332,1.09031201,66685.0,66684.0,0.447726]
["bitfinex","BTCUSD",1729728081600,1.09196001,66685.0,66684.0,0.447726]
["bitfinex","BTCUSD",1729728082133,0.84491163,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728082381,0.78955284,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728082625,0.78508686,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728082868,0.89720358,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728083116,0.78508686,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728083581,0.87477304,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728083803,0.78495213,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728084037,0.61941881,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728085268,0.68668447,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728085489,0.40921881,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728088496,0.45407228,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728089162,0.45032328,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728090535,0.40546981,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728093766,0.47277244,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728094211,0.66084456,66685.0,66684.0,0.45548052]
["bitfinex","BTCUSD",1729728094439,0.57110771,66685.0,66684.0,0.447726]
["bitfinex","BTCUSD",1729728094676,0.78200771,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728094909,0.87175229,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728095139,0.78200771,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728095369,0.87175229,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728095603,0.78200771,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728096544,0.68367925,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728097009,0.68367698,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728097265,0.61636981,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728097743,0.68367895,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728097972,0.61636981,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728098420,0.68368152,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728099096,0.78201726,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728100492,0.87176451,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728100717,0.78201726,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728100930,0.8717715,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728101425,0.78201726,66685.0,66684.0,0.45549804]
["bitfinex","BTCUSD",1729728101627,0.78201726,66685.0,66651.0,0.000848]
["bitfinex","BTCUSD",1729728101628,0.005,66664.0,66651.0,0.000848]
["bitfinex","BTCUSD",1729728101853,0.005,66664.0,66663.0,0.22554185]
["bitfinex","BTCUSD",1729728101854,0.70456931,66664.0,66663.0,0.22554185]
["bitfinex","BTCUSD",1729728102076,0.70456931,66664.0,66663.0,0.000848]
["bitfinex","BTCUSD",1729728102333,0.59408956,66664.0,66663.0,0.000848]
["bitfinex","BTCUSD",1729728102557,0.66141606,66664.0,66663.0,0.450868]
["bitfinex","BTCUSD",1729728103007,0.70456931,66664.0,66663.0,0.450868]
["bitfinex","BTCUSD",1729728103236,0.70456931,66664.0,66651.0,0.000848]
["bitfinex","BTCUSD",1729728103237,0.475933,66652.0,66651.0,0.000848]
["bitfinex","BTCUSD",1729728103464,1.0130901,66652.0,66651.0,0.000848]
["bitfinex","BTCUSD",1729728103700,0.250062,66639.0,66638.0,0.000848]
["bitfinex","BTCUSD",1729728103947,0.51104556,66639.0,66638.0,0.000848]
["bitfinex","BTCUSD",1729728104174,0.51104556,66639.0,66638.0,0.451038]
["bitfinex","BTCUSD",1729728104431,0.57375431,66639.0,66638.0,0.451038]
["bitfinex","BTCUSD",1729728106747,0.40056581,66639.0,66638.0,0.451038]
["bitfinex","BTCUSD",1729728108824,0.300106,66643.0,66638.0,0.451038]
["bitfinex","BTCUSD",1729728108825,0.150058,66641.0,66638.0,0.451038]
["bitfinex","BTCUSD",1729728109306,0.150058,66641.0,66638.0,0.46115593]
["bitfinex","BTCUSD",1729728109534,0.1,66642.0,66638.0,0.451038]
["bitfinex","BTCUSD",1729728109752,0.1,66642.0,66639.0,0.01011793]
["bitfinex","BTCUSD",1729728109974,0.15050381,66643.0,66639.0,0.01011793]
["bitfinex","BTCUSD",1729728110194,0.15050381,66643.0,66640.0,0.45018]
["bitfinex","BTCUSD",1729728110421,0.150057,66641.0,66640.0,0.45018]
["bitfinex","BTCUSD",1729728110634,0.30055781,66643.0,66640.0,0.45018]
["bitfinex","BTCUSD",1729728110847,0.150057,66641.0,66640.0,0.45018]
["bitfinex","BTCUSD",1729728111059,0.30055781,66643.0,66640.0,0.45018]
["bitfinex","BTCUSD",1729728111311,0.150056,66642.0,66640.0,0.45018]
["bitfinex","BTCUSD",1729728112164,0.150057,66641.0,66640.0,0.45018]
["bitfinex","BTCUSD",1729728113075,0.300101,66645.0,66640.0,0.45018]
["bitfinex","BTCUSD",1729728113076,0.15005,66645.0,66640.0,0.45018]
["bitfinex","BTCUSD",1729728113305,0.1,66646.0,66640.0,0.45018]
["bitfinex","BTCUSD",1729728113306,0.22469385,66644.0,66640.0,0.45018]
["bitfinex","BTCUSD",1729728113533,0.1,66646.0,66641.0,0.150056]
["bitfinex","BTCUSD",1729728113756,0.250046,66646.0,66640.0,0.45018]
["bitfinex","BTCUSD",1729728113978,0.1,66646.0,66642.0,0.45017]
["bitfinex","BTCUSD",1729728114198,0.250047,66646.0,66642.0,0.45017]
["bitfinex","BTCUSD",1729728114408,0.1,66646.0,66642.0,0.45017]
["bitfinex","BTCUSD",1729728114628,0.150048,66645.0,66642.0,0.45017]
["bitfinex","BTCUSD",1729728115064,0.150051,66644.0,66642.0,0.45017]
["bitfinex","BTCUSD",1729728115715,0.300097,66645.0,66642.0,0.45017]
["bitfinex","BTCUSD",1729728116157,0.150051,66644.0,66642.0,0.45017]
["bitfinex","BTCUSD",1729728116383,0.300097,66645.0,66642.0,0.45017]
["bitfinex","BTCUSD",1729728116605,0.150053,66643.0,66642.0,0.45017]
["bitfinex","BTCUSD",1729728118638,0.00165,66644.0,66642.0,0.45017]
["bitfinex","BTCUSD",1729728119276,0.151702,66644.0,66642.0,0.45017]
["bitfinex","BTCUSD",1729728119486,0.00165,66644.0,66642.0,0.45017]
["bitfinex","BTCUSD",1729728120555,0.00165,66644.0,66643.0,0.01306978]
["bitfinex","BTCUSD",1729728120777,0.00165,66644.0,66643.0,0.16812249]
["bitfinex","BTCUSD",1729728121005,0.00165,66644.0,66643.0,0.71157541]
["bitfinex","BTCUSD",1729728121229,0.00165,66644.0,66643.0,0.70857491]
["bitfinex","BTCUSD",1729728122906,0.00165,66644.0,66643.0,0.71057491]
["bitfinex","BTCUSD",1729728123122,0.00165,66644.0,66643.0,0.70857491]
["bitfinex","BTCUSD",1729728125924,0.00165,66644.0,66643.0,0.70388199]
["bitfinex","BTCUSD",1729728126137,0.00165,66644.0,66643.0,0.70857461]
["bitfinex","BTCUSD",1729728130018,0.00165,66644.0,66643.0,0.46992161]
["bitfinex","BTCUSD",1729728131187,0.00165,66644.0,66643.0,0.61997461]
["bitfinex","BTCUSD",1729728132872,0.00165,66644.0,66643.0,0.61997497]
["bitfinex","BTCUSD",1729728134811,0.00165,66644.0,66643.0,0.62997497]
["bitfinex","BTCUSD",1729728137690,0.00165,66644.0,66643.0,0.77106026]
["bitfinex","BTCUSD",1729728138827,0.00165,66644.0,66643.0,0.94424876]
["bitfinex","BTCUSD",1729728139955,0.00165,66644.0,66643.0,0.81254876]
["bitfinex","BTCUSD",1729728140639,0.00165,66644.0,66643.0,0.81240006]
["bitfinex","BTCUSD",1729728143813,0.00165,66644.0,66643.0,0.80301446]
["bitfinex","BTCUSD",1729728144022,0.00165,66644.0,66643.0,0.8123998]
["bitfinex","BTCUSD",1729728145101,0.00165,66644.0,66643.0,0.63936]
["bitfinex","BTCUSD",1729728145545,0.00165,66644.0,66643.0,0.62997466]
["bitfinex","BTCUSD",1729728147239,0.00165,66644.0,66643.0,0.63936009]
["bitfinex","BTCUSD",1729728147480,0.00165,66644.0,66643.0,0.62528199]
["bitfinex","BTCUSD",1729728147735,0.00165,66644.0,66643.0,0.63936001]
["bitfinex","BTCUSD",1729728147999,0.00165,66644.0,66643.0,0.63936027]
["bitfinex","BTCUSD",1729728148238,0.00165,66644.0,66643.0,0.63936031]
["bitfinex","BTCUSD",1729728148951,0.00165,66644.0,66643.0,0.62997475]
["bitfinex","BTCUSD",1729728149391,0.00165,66644.0,66643.0,0.63936032]
["bitfinex","BTCUSD",1729728151349,0.00165,66644.0,66643.0,0.63936051]
["bitfinex","BTCUSD",1729728152251,0.00165,66644.0,66643.0,0.65060926]
["bitfinex","BTCUSD",1729728152940,0.00165,66644.0,66643.0,0.65260926]
["bitfinex","BTCUSD",1729728153872,0.00165,66644.0,66643.0,0.65260891]
["bitfinex","BTCUSD",1729728154081,0.00165,66644.0,66643.0,0.82563461]
["bitfinex","BTCUSD",1729728155024,0.00165,66644.0,66643.0,0.82363461]
["bitfinex","BTCUSD",1729728156341,0.00165,66644.0,66643.0,0.82563461]
["bitfinex","BTCUSD",1729728156556,0.00165,66644.0,66643.0,0.82363461]
["bitfinex","BTCUSD",1729728157911,0.00165,66644.0,66643.0,0.65060891]
["bitfinex","BTCUSD",1729728158356,0.00165,66644.0,66643.0,0.76131329]
["bitfinex","BTCUSD",1729728159757,0.00165,66644.0,66643.0,0.75006397]
["bitfinex","BTCUSD",1729728159964,0.00165,66644.0,66643.0,0.76130578]
["bitfinex","BTCUSD",1729728160173,0.00165,66644.0,66643.0,0.76130569]
["bitfinex","BTCUSD",1729728164565,0.00165,66644.0,66643.0,0.65060131]
["bitfinex","BTCUSD",1729728165650,0.00165,66644.0,66643.0,0.65060211]
["bitfinex","BTCUSD",1729728169384,0.00165,66644.0,66643.0,0.63653213]
["bitfinex","BTCUSD",1729728169804,0.00165,66644.0,66643.0,0.65061044]
["bitfinex","BTCUSD",1729728171340,0.00165,66644.0,66643.0,0.62997476]
["bitfinex","BTCUSD",1729728171760,0.00165,66644.0,66643.0,0.65061275]
["bitfinex","BTCUSD",1729728172176,0.00165,66644.0,66643.0,0.62997476]
["bitfinex","BTCUSD",1729728172808,0.00165,66644.0,66643.0,0.65061236]
["bitfinex","BTCUSD",1729728173224,0.00165,66644.0,66643.0,0.6506124]
["bitfinex","BTCUSD",1729728173436,0.00165,66644.0,66643.0,0.64122671]
["bitfinex","BTCUSD",1729728173618,0.00165,66644.0,66643.0,0.65061235]
["bitfinex","BTCUSD",1729728173792,0.00165,66644.0,66643.0,0.62997483]
["bitfinex","BTCUSD",1729728173998,0.00165,66644.0,66643.0,0.64122663]
["bitfinex","BTCUSD",1729728174238,0.00165,66644.0,66643.0,0.65061233]
["bitfinex","BTCUSD",1729728174582,0.00165,66644.0,66643.0,0.65061222]
["bitfinex","BTCUSD",1729728175007,0.00165,66644.0,66643.0,0.61497482]
["bitfinex","BTCUSD",1729728175211,0.19664138,66644.0,66643.0,0.46492182]
["bitfinex","BTCUSD",1729728175438,0.361401,66644.0,66643.0,0.46492182]
["bitfinex","BTCUSD",1729728175717,0.5275724,66644.0,66643.0,0.46492182]
["bitfinex","BTCUSD",1729728175918,0.61745316,66644.0,66643.0,0.46492182]
["bitfinex","BTCUSD",1729728176230,0.5275724,66644.0,66643.0,0.46492182]
["bitfinex","BTCUSD",1729728176858,0.5275724,66644.0,66643.0,0.4649225]
["bitfinex","BTCUSD",1729728177450,0.5275724,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728178285,0.361401,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728179260,0.43112445,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728180516,0.42887363,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728181288,0.43112452,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728182260,0.36365189,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728182436,0.43112452,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728182590,0.361401,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728183422,0.36365194,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728185846,0.40860983,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728186307,0.36365194,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728187779,0.361401,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728188020,0.40635759,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728188650,0.361401,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728188868,0.40635759,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728189071,0.361401,66644.0,66643.0,0.46022899]
["bitfinex","BTCUSD",1729728189294,0.361401,66644.0,66643.0,0.45016]
["bitfinex","BTCUSD",1729728189468,0.36365195,66644.0,66643.0,0.45016]
["bitfinex","BTCUSD",1729728189725,0.36365195,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728190803,0.40860854,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728191046,0.36365195,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728191252,0.40860375,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728192116,0.36365195,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728193644,0.40859992,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728193880,0.36365195,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728194101,0.361401,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728194523,0.40634824,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728194942,0.361401,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728195789,0.40634662,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728195962,0.40634484,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728197079,0.40634271,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728197976,0.361401,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728199575,0.40634235,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728199985,0.40634124,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728200205,0.4085922,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728200641,0.36365196,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728200892,0.51415577,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728201129,0.58158081,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728201363,0.51415577,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728201583,0.8699571,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728201796,0.78005705,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728202466,0.89238802,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728202723,0.52955324,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728202964,0.61942143,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728203171,0.00165,66644.0,66643.0,0.72769385]
["bitfinex","BTCUSD",1729728203406,0.00165,66644.0,66643.0,0.73238722]
["bitfinex","BTCUSD",1729728203625,0.00165,66644.0,66643.0,0.73989593]
["bitfinex","BTCUSD",1729728208411,0.00165,66644.0,66643.0,0.73238722]
["bitfinex","BTCUSD",1729728210124,0.00165,66644.0,66643.0,0.73989585]
["bitfinex","BTCUSD",1729728210340,0.00165,66644.0,66643.0,0.89119585]
["bitfinex","BTCUSD",1729728210557,0.00165,66644.0,66643.0,0.88319585]
["bitfinex","BTCUSD",1729728210771,0.00165,66644.0,66643.0,0.90443102]
["bitfinex","BTCUSD",1729728211200,0.00165,66644.0,66643.0,0.89973655]
["bitfinex","BTCUSD",1729728211402,0.00165,66644.0,66643.0,0.9044291]
["bitfinex","BTCUSD",1729728212908,0.00165,66644.0,66643.0,0.9088911]
["bitfinex","BTCUSD",1729728213821,0.00165,66644.0,66643.0,0.9068911]
["bitfinex","BTCUSD",1729728214150,0.00165,66644.0,66643.0,0.89565648]
["bitfinex","BTCUSD",1729728214737,0.00165,66644.0,66643.0,0.89765648]
["bitfinex","BTCUSD",1729728216803,0.00165,66644.0,66643.0,0.89565648]
["bitfinex","BTCUSD",1729728217631,0.00165,66644.0,66643.0,0.88345585]
["bitfinex","BTCUSD",1729728217859,0.00165,66644.0,66643.0,0.89565659]
["bitfinex","BTCUSD",1729728219740,0.00165,66644.0,66643.0,0.88345585]
["bitfinex","BTCUSD",1729728220055,0.00165,66644.0,66643.0,0.89565656]
["bitfinex","BTCUSD",1729728221293,0.00165,66644.0,66643.0,0.89765656]
["bitfinex","BTCUSD",1729728221710,0.00165,66644.0,66643.0,0.88545585]
["bitfinex","BTCUSD",1729728221918,0.00165,66644.0,66643.0,0.89765635]
["bitfinex","BTCUSD",1729728224734,0.00165,66644.0,66643.0,0.75635635]
["bitfinex","BTCUSD",1729728224949,0.00165,66644.0,66643.0,0.75435633]
["bitfinex","BTCUSD",1729728226073,0.00165,66644.0,66643.0,0.75635633]
["bitfinex","BTCUSD",1729728227519,0.00165,66644.0,66643.0,0.75435633]
["bitfinex","BTCUSD",1729728228617,0.00165,66644.0,66643.0,0.7543562]
["bitfinex","BTCUSD",1729728230315,0.00165,66644.0,66643.0,0.7563562]
["bitfinex","BTCUSD",1729728232582,0.00165,66644.0,66643.0,1.04056439]
["bitfinex","BTCUSD",1729728233349,0.00165,66644.0,66643.0,0.81915563]
["bitfinex","BTCUSD",1729728233575,0.00165,66644.0,66643.0,0.92986001]
["bitfinex","BTCUSD",1729728234059,0.00165,66644.0,66643.0,0.92786001]
["bitfinex","BTCUSD",1729728234773,0.00165,66644.0,66643.0,0.92986001]
["bitfinex","BTCUSD",1729728235525,0.00165,66644.0,66643.0,0.92786001]
["bitfinex","BTCUSD",1729728235949,0.00165,66644.0,66643.0,0.92986001]
["bitfinex","BTCUSD",1729728236149,0.00165,66644.0,66643.0,0.92786001]
["bitfinex","BTCUSD",1729728239361,0.00165,66644.0,66643.0,0.80495528]
["bitfinex","BTCUSD",1729728239566,0.00165,66644.0,66643.0,0.92785952]
["bitfinex","BTCUSD",1729728240798,0.00165,66644.0,66643.0,0.62418933]
["bitfinex","BTCUSD",1729728241100,0.00165,66644.0,66643.0,0.4741376]
["bitfinex","BTCUSD",1729728241101,0.22005,66644.0,66643.0,0.4741376]
["bitfinex","BTCUSD",1729728241465,0.22005,66644.0,66643.0,0.6291906]
["bitfinex","BTCUSD",1729728241944,0.370101,66644.0,66643.0,0.4741376]
["bitfinex","BTCUSD",1729728242176,0.370101,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728242412,0.370101,66644.0,66643.0,0.46662955]
["bitfinex","BTCUSD",1729728242628,0.370101,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728243324,0.52060481,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728243574,0.56547367,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728243777,0.68620244,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728244029,0.77594302,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728244756,0.68620648,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728245434,0.77592929,66644.0,66643.0,0.46193647]
["bitfinex","BTCUSD",1729728245633,0.68620648,66644.0,66643.0,0.46144683]
["bitfinex","BTCUSD",1729728246850,0.78620648,66644.0,66643.0,0.46144683]
["bitfinex","BTCUSD",1729728248061,0.89828473,66644.0,66643.0,0.46144683]
["bitfinex","BTCUSD",1729728248517,0.78620648,66644.0,66643.0,0.46144683]
["bitfinex","BTCUSD",1729728249382,0.78609326,66644.0,66643.0,0.46144683]
["bitfinex","BTCUSD",1729728250690,0.62060481,66644.0,66643.0,0.46144683]
["bitfinex","BTCUSD",1729728251501,0.68781519,66644.0,66643.0,0.46144683]
["bitfinex","BTCUSD",1729728252570,0.62060481,66644.0,66643.0,0.46144683]
["bitfinex","BTCUSD",1729728254292,0.68781519,66644.0,66643.0,0.46144683]
["bitfinex","BTCUSD",1729728254492,0.62060481,66644.0,66643.0,0.46144683]
["bitfinex","BTCUSD",1729728259370,0.66535778,66644.0,66643.0,0.46144683]
["bitfinex","BTCUSD",1729728261370,0.62060481,66644.0,66643.0,0.46144683]
["bitfinex","BTCUSD",1729728262592,0.66533408,66644.0,66643.0,0.46144683]
["bitfinex","BTCUSD",1729728262805,0.62060481,66644.0,66643.0,0.46144683]
["bitfinex","BTCUSD",1729728263092,0.62060481,66644.0,66643.0,0.44967036]
["bitfinex","BTCUSD",1729728263509,0.62060481,66644.0,66643.0,0.45952694]
["bitfinex","BTCUSD",1729728263889,0.68768252,66644.0,66643.0,0.45952694]
["bitfinex","BTCUSD",1729728264093,0.6653259,66644.0,66643.0,0.45952694]
["bitfinex","BTCUSD",1729728264347,0.66532514,66644.0,66643.0,0.45952694]
["bitfinex","BTCUSD",1729728264788,0.62060481,66644.0,66643.0,0.45952694]
["bitfinex","BTCUSD",1729728265587,0.66532614,66644.0,66643.0,0.45952694]
["bitfinex","BTCUSD",1729728266687,0.62060481,66644.0,66643.0,0.45952694]
["bitfinex","BTCUSD",1729728268879,0.66531915,66644.0,66643.0,0.45952694]
["bitfinex","BTCUSD",1729728269129,0.151701,66644.0,66643.0,0.45952694]
["bitfinex","BTCUSD",1729728270478,0.00165,66644.0,66643.0,0.45952694]
["bitfinex","BTCUSD",1729728271552,0.00165,66644.0,66643.0,0.60957994]
["bitfinex","BTCUSD",1729728271739,0.00165,66644.0,66643.0,0.45952694]
["bitfinex","BTCUSD",1729728272138,0.00165,66644.0,66643.0,0.60957994]
["bitfinex","BTCUSD",1729728272340,0.00165,66644.0,66643.0,0.61427344]
["bitfinex","BTCUSD",1729728272541,0.00165,66644.0,66643.0,0.46422044]
["bitfinex","BTCUSD",1729728272770,0.00165,66644.0,66643.0,0.61927344]
["bitfinex","BTCUSD",1729728274167,0.00165,66644.0,66643.0,0.61927309]
["bitfinex","BTCUSD",1729728274454,0.00165,66644.0,66643.0,0.61457994]
["bitfinex","BTCUSD",1729728274814,0.00165,66644.0,66643.0,0.6192731]
["bitfinex","BTCUSD",1729728279755,0.00165,66644.0,66643.0,0.6200971]
["bitfinex","BTCUSD",1729728279983,0.00165,66644.0,66643.0,0.61540394]
["bitfinex","BTCUSD",1729728280201,0.00165,66644.0,66643.0,0.62009714]
["bitfinex","BTCUSD",1729728281344,0.00165,66644.0,66643.0,0.47004414]
["bitfinex","BTCUSD",1729728285017,0.00165,66644.0,66643.0,0.47004416]
["bitfinex","BTCUSD",1729728285486,0.00165,66644.0,66643.0,0.46535094]
["bitfinex","BTCUSD",1729728285803,0.00165,66644.0,66643.0,0.47004416]
["bitfinex","BTCUSD",1729728287877,0.151701,66644.0,66643.0,0.46504416]
["bitfinex","BTCUSD",1729728288107,0.151701,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728289737,0.151701,66644.0,66643.0,0.46504426]
["bitfinex","BTCUSD",1729728290656,0.151701,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728292713,0.151701,66644.0,66643.0,0.46504424]
["bitfinex","BTCUSD",1729728292911,0.151701,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728293319,0.34701759,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728293499,0.52300481,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728293699,0.59022399,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728295107,0.52300481,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728295799,0.68855645,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728297406,0.68856033,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728301039,0.68857119,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728302415,0.59028706,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728302967,0.52300481,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728303380,0.68858691,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728303778,0.7782906,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728304004,0.89929129,66644.0,66643.0,0.46035094]
["bitfinex","BTCUSD",1729728304325,0.89929129,66644.0,66643.0,0.45049436]
["bitfinex","BTCUSD",1729728305479,0.89925479,66644.0,66643.0,0.45049436]
["bitfinex","BTCUSD",1729728307984,0.89925479,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728308208,0.78855041,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728308438,0.89057939,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728308849,0.77845041,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728310153,0.77847829,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728312355,0.89061271,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728312731,0.77847829,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728313624,0.77848841,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728314239,0.89062968,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728314665,0.77848841,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728314895,0.89062968,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728315128,0.78013641,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728315359,0.78019555,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728317758,0.89237688,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728318464,0.78019555,66644.0,66643.0,0.46040333]
["bitfinex","BTCUSD",1729728322431,0.78019555,66644.0,66643.0,0.45049436]
["bitfinex","BTCUSD",1729728322923,0.78019555,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728326017,0.78244669,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728329918,0.7825394,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728330320,0.89333067,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728337394,1.02802361,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728338243,0.89333067,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728338446,1.02802361,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728339229,0.89333067,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728339599,0.72759522,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728339828,0.89352118,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728344810,0.89356066,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728348106,0.78276939,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728348741,0.30921444,66644.0,66643.0,0.57124666]
["bitfinex","BTCUSD",1729728348947,0.30921444,66644.0,66643.0,0.72129966]
["bitfinex","BTCUSD",1729728348948,0.16761344,66644.0,66643.0,0.72129966]
["bitfinex","BTCUSD",1729728349163,0.25759739,66644.0,66643.0,0.73099347]
["bitfinex","BTCUSD",1729728349328,0.25759739,66644.0,66643.0,0.81209347]
["bitfinex","BTCUSD",1729728349329,0.07139598,66644.0,66643.0,0.81209347]
["bitfinex","BTCUSD",1729728349539,0.0466255,66644.0,66643.0,0.81209347]
["bitfinex","BTCUSD",1729728350332,0.001648,66644.0,66643.0,0.81209347]
["bitfinex","BTCUSD",1729728352560,0.001648,66644.0,66643.0,0.80739966]
["bitfinex","BTCUSD",1729728352761,0.001648,66644.0,66643.0,0.81209278]
["bitfinex","BTCUSD",1729728356033,0.001648,66644.0,66643.0,0.81209271]
["bitfinex","BTCUSD",1729728359790,0.001648,66644.0,66643.0,0.81209239]
["bitfinex","BTCUSD",1729728362784,0.001648,66644.0,66643.0,0.80739966]
["bitfinex","BTCUSD",1729728362987,0.001648,66644.0,66643.0,0.81209246]
["bitfinex","BTCUSD",1729728366148,0.001648,66644.0,66643.0,0.73099246]
["bitfinex","BTCUSD",1729728366356,0.001648,66644.0,66643.0,0.73099251]
["bitfinex","BTCUSD",1729728371481,0.001648,66644.0,66643.0,0.46514824]
["bitfinex","BTCUSD",1729728371687,0.151699,66644.0,66643.0,0.46514824]
["bitfinex","BTCUSD",1729728371908,0.151699,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728374791,0.30220281,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728376512,0.52630281,66644.0,66643.0,0.46045539]
["bitfinex","BTCUSD",1729728376884,0.57114158,66644.0,66643.0,0.45049436]
["bitfinex","BTCUSD",1729728377307,0.57114158,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728378113,0.52630281,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728378325,0.57115402,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728378545,0.5285537,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728380012,0.63934497,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728383292,0.5285537,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728383907,0.5734035,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728384988,0.00389889,66644.0,66643.0,0.61220099]
["bitfinex","BTCUSD",1729728385203,0.001648,66644.0,66643.0,0.61720099]
["bitfinex","BTCUSD",1729728385404,0.001648,66644.0,66643.0,0.6218942]
["bitfinex","BTCUSD",1729728389120,0.001648,66644.0,66643.0,0.62940271]
["bitfinex","BTCUSD",1729728394940,0.001648,66644.0,66643.0,0.47434971]
["bitfinex","BTCUSD",1729728395117,0.001648,66644.0,66643.0,0.62940271]
["bitfinex","BTCUSD",1729728396531,0.001648,66644.0,66643.0,0.62940251]
["bitfinex","BTCUSD",1729728396735,0.001648,66644.0,66643.0,0.62189388]
["bitfinex","BTCUSD",1729728396940,0.001648,66644.0,66643.0,0.62940249]
["bitfinex","BTCUSD",1729728400174,0.001648,66644.0,66643.0,0.47434949]
["bitfinex","BTCUSD",1729728400394,0.151699,66644.0,66643.0,0.46684086]
["bitfinex","BTCUSD",1729728401425,0.151699,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728401827,0.19659749,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728402862,0.151699,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728403107,0.2190557,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728403307,0.151699,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728403733,0.2190557,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728404249,0.151699,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728404441,0.19659401,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728404582,0.151699,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728404785,0.2190385,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728404990,0.21903728,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728405441,0.31740925,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728406013,0.31740817,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728406914,0.40718945,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728407142,0.31740817,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728408719,0.40717878,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728408916,0.54077878,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728409247,0.35262768,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728409378,0.45098594,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728411063,0.54075556,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728411522,0.285299,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728411643,0.45098005,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728411852,0.5407486,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728412608,0.285299,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728412997,0.35262763,66644.0,66643.0,0.46684144]
["bitfinex","BTCUSD",1729728413334,0.35262763,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728413335,0.4509858,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728413535,0.54075542,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728413750,0.285299,66644.0,66643.0,0.46684145]
["bitfinex","BTCUSD",1729728413962,0.45099005,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728414192,0.45099005,66644.0,66643.0,0.46684149]
["bitfinex","BTCUSD",1729728414363,0.35263091,66644.0,66643.0,0.46684149]
["bitfinex","BTCUSD",1729728414570,0.54076505,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728414770,0.45099543,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728415032,0.285299,66644.0,66643.0,0.46684161]
["bitfinex","BTCUSD",1729728415267,0.45099624,66644.0,66643.0,0.46684161]
["bitfinex","BTCUSD",1729728415494,0.45099624,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728415495,0.54077321,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728415747,0.54077757,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728415943,0.45100061,66644.0,66643.0,0.46684148]
["bitfinex","BTCUSD",1729728416142,0.54077757,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728416878,0.45100061,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728417138,0.54078094,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728417362,0.45100061,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728418000,0.54078542,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728418208,0.56322181,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728418804,0.45100061,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728419118,0.56322181,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728419327,0.45100061,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728419688,0.35263974,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728419898,0.54079572,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728420473,0.285299,66644.0,66643.0,0.46684147]
["bitfinex","BTCUSD",1729728420859,0.45098556,66644.0,66643.0,0.46684147]
["bitfinex","BTCUSD",1729728421318,0.285299,66644.0,66643.0,0.46684147]
["bitfinex","BTCUSD",1729728421461,0.45098425,66644.0,66643.0,0.46684147]
["bitfinex","BTCUSD",1729728421676,0.45098425,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728421880,0.28754979,66644.0,66643.0,0.46684145]
["bitfinex","BTCUSD",1729728422083,0.35487633,66644.0,66643.0,0.46684145]
["bitfinex","BTCUSD",1729728423307,0.54299433,66644.0,66643.0,0.46684145]
["bitfinex","BTCUSD",1729728424147,0.45325205,66644.0,66643.0,0.46684145]
["bitfinex","BTCUSD",1729728424350,0.45325205,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728424891,0.45325205,66644.0,66643.0,0.46684156]
["bitfinex","BTCUSD",1729728425109,0.45325205,66644.0,66643.0,0.46684157]
["bitfinex","BTCUSD",1729728425519,0.45325205,66644.0,66643.0,0.46684155]
["bitfinex","BTCUSD",1729728425928,0.5654671,66644.0,66643.0,0.46684155]
["bitfinex","BTCUSD",1729728426172,0.56321631,66644.0,66643.0,0.46684155]
["bitfinex","BTCUSD",1729728426380,0.45100126,66644.0,66643.0,0.46684155]
["bitfinex","BTCUSD",1729728426780,0.54079679,66644.0,66643.0,0.46684155]
["bitfinex","BTCUSD",1729728427156,0.54304763,66644.0,66643.0,0.46684155]
["bitfinex","BTCUSD",1729728427371,0.4532521,66644.0,66643.0,0.46684155]
["bitfinex","BTCUSD",1729728428559,0.56546715,66644.0,66643.0,0.46684155]
["bitfinex","BTCUSD",1729728429410,0.56546715,66644.0,66643.0,0.46684157]
["bitfinex","BTCUSD",1729728429673,1.12134103,66644.0,66643.0,0.46684157]
["bitfinex","BTCUSD",1729728429881,1.12134103,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728429882,0.94202894,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728430087,1.09351926,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728430506,1.06282021,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728430714,0.97002894,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728430920,0.94702894,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728431119,0.94202894,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728431315,1.09348589,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728431539,1.09345028,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728432537,0.94202894,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728432778,0.95605704,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728433389,1.10747838,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728433590,0.95605704,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728433772,1.10739324,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728434155,0.94169098,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728435037,0.79535478,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728437123,0.9608256,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728437349,1.11211321,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728437738,0.9608256,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728438773,0.79535478,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728438969,0.90614605,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728439170,0.79535478,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728439329,0.93635282,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728439529,0.94114605,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728439759,0.92711795,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728439955,0.94112695,66644.0,66643.0,0.46214799]
["bitfinex","BTCUSD",1729728440187,0.94112695,66644.0,66643.0,0.41519749]
["bitfinex","BTCUSD",1729728440788,0.93887611,66644.0,66643.0,0.41519749]
["bitfinex","BTCUSD",1729728441915,0.94112756,66644.0,66643.0,0.41519749]
["bitfinex","BTCUSD",1729728443313,0.92711856,66644.0,66643.0,0.41519749]
["bitfinex","BTCUSD",1729728443514,0.94111959,66644.0,66643.0,0.41519749]
["bitfinex","BTCUSD",1729728444530,0.93886814,66644.0,66643.0,0.41519749]
["bitfinex","BTCUSD",1729728445502,0.94111977,66644.0,66643.0,0.41519749]
["bitfinex","BTCUSD",1729728445872,0.93911977,66644.0,66643.0,0.41519749]
["bitfinex","BTCUSD",1729728446071,1.09162358,66644.0,66643.0,0.41519749]
["bitfinex","BTCUSD",1729728446826,1.25703154,66644.0,66643.0,0.41519749]
["bitfinex","BTCUSD",1729728446936,1.24303051,66644.0,66643.0,0.40354386]
["bitfinex","BTCUSD",1729728447140,1.2570277,66644.0,66643.0,0.40354386]
["bitfinex","BTCUSD",1729728448379,1.25705312,66644.0,66643.0,0.40354386]
["bitfinex","BTCUSD",1729728448580,1.25965341,66644.0,66643.0,0.40354386]
["bitfinex","BTCUSD",1729728449607,1.25765341,66644.0,66643.0,0.40354386]
["bitfinex","BTCUSD",1729728449808,1.25965341,66644.0,66643.0,0.40354386]
["bitfinex","BTCUSD",1729728450219,1.25765341,66644.0,66643.0,0.40354386]
["bitfinex","BTCUSD",1729728450597,1.24565622,66644.0,66643.0,0.40354386]
["bitfinex","BTCUSD",1729728450966,1.25965767,66644.0,66643.0,0.40354386]
["bitfinex","BTCUSD",1729728451177,1.25705738,66644.0,66643.0,0.40354386]
["bitfinex","BTCUSD",1729728455361,1.25705738,66644.0,66643.0,0.35659254]
["bitfinex","BTCUSD",1729728455593,1.06117181,66644.0,66643.0,0.35659254]
["bitfinex","BTCUSD",1729728455765,1.04717036,66644.0,66643.0,0.35659254]
["bitfinex","BTCUSD",1729728456443,1.24355167,66644.0,66643.0,0.35659254]
["bitfinex","BTCUSD",1729728456623,1.24354622,66644.0,66643.0,0.35659254]
["bitfinex","BTCUSD",1729728458189,1.2433965,66644.0,66643.0,0.35659254]
["bitfinex","BTCUSD",1729728458440,1.09227515,66644.0,66643.0,0.35659254]
["bitfinex","BTCUSD",1729728458584,1.20325754,66644.0,66643.0,0.35659254]
["bitfinex","BTCUSD",1729728464435,1.35437889,66644.0,66643.0,0.35659254]
["bitfinex","BTCUSD",1729728465479,1.20325754,66644.0,66643.0,0.35659254]
["bitfinex","BTCUSD",1729728467447,1.20325754,66644.0,66643.0,0.26655954]
["bitfinex","BTCUSD",1729728467775,1.0924195,66644.0,66643.0,0.26655954]
["bitfinex","BTCUSD",1729728469861,1.24367283,66644.0,66643.0,0.26655954]
["bitfinex","BTCUSD",1729728471553,1.0924195,66644.0,66643.0,0.26655954]
["bitfinex","BTCUSD",1729728471781,1.0950187,66644.0,66643.0,0.26655954]
["bitfinex","BTCUSD",1729728472409,1.0950187,66644.0,66643.0,0.11650454]
["bitfinex","BTCUSD",1729728472625,0.150084,66629.0,66628.0,0.0034]
["bitfinex","BTCUSD",1729728472826,0.62580313,66629.0,66628.0,0.0034]
["bitfinex","BTCUSD",1729728473093,0.79123646,66629.0,66628.0,0.0034]
["bitfinex","BTCUSD",1729728473295,0.79123646,66629.0,66628.0,0.45366]
["bitfinex","BTCUSD",1729728473504,0.67906413,66629.0,66628.0,0.45366]
["bitfinex","BTCUSD",1729728474536,0.67932501,66629.0,66628.0,0.45366]
["bitfinex","BTCUSD",1729728474767,0.67932501,66629.0,66628.0,0.454484]
["bitfinex","BTCUSD",1729728476904,0.67932501,66629.0,66628.0,0.44788522]
["bitfinex","BTCUSD",1729728477592,0.6795722,66629.0,66628.0,0.44788522]
["bitfinex","BTCUSD",1729728478169,0.81443251,66629.0,66628.0,0.44788522]
["bitfinex","BTCUSD",1729728478595,0.6795722,66629.0,66628.0,0.44788522]
["bitfinex","BTCUSD",1729728478792,0.68394511,66629.0,66628.0,0.44788522]
["bitfinex","BTCUSD",1729728481141,0.68402931,66629.0,66628.0,0.44788522]
["bitfinex","BTCUSD",1729728481474,0.56661341,66629.0,66628.0,0.44788522]
["bitfinex","BTCUSD",1729728481680,0.70154898,66629.0,66628.0,0.44788522]
["bitfinex","BTCUSD",1729728481955,0.56661341,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728482407,0.56661341,66629.0,66628.0,0.46132036]
["bitfinex","BTCUSD",1729728483056,0.56886499,66629.0,66628.0,0.46132036]
["bitfinex","BTCUSD",1729728487231,0.72067129,66629.0,66628.0,0.46132036]
["bitfinex","BTCUSD",1729728488956,0.61430693,66629.0,66628.0,0.46132036]
["bitfinex","BTCUSD",1729728489299,0.61430719,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728489492,0.61430719,66629.0,66628.0,0.46132036]
["bitfinex","BTCUSD",1729728489718,0.56886499,66629.0,66628.0,0.46132036]
["bitfinex","BTCUSD",1729728491243,0.6142973,66629.0,66628.0,0.46132036]
["bitfinex","BTCUSD",1729728495274,0.4482717,66629.0,66628.0,0.46132036]
["bitfinex","BTCUSD",1729728495517,0.61427131,66629.0,66628.0,0.46132036]
["bitfinex","BTCUSD",1729728496467,0.61427131,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728496724,0.61427131,66629.0,66628.0,0.46129174]
["bitfinex","BTCUSD",1729728497395,0.568839,66629.0,66628.0,0.46129174]
["bitfinex","BTCUSD",1729728498044,0.61427069,66629.0,66628.0,0.46129174]
["bitfinex","BTCUSD",1729728498334,0.61591869,66629.0,66628.0,0.46129174]
["bitfinex","BTCUSD",1729728501328,0.570487,66629.0,66628.0,0.46129174]
["bitfinex","BTCUSD",1729728503875,0.40448739,66629.0,66628.0,0.46129174]
["bitfinex","BTCUSD",1729728504651,0.57048748,66629.0,66628.0,0.46129174]
["bitfinex","BTCUSD",1729728506020,0.40448739,66629.0,66628.0,0.46129174]
["bitfinex","BTCUSD",1729728511520,0.57048311,66629.0,66628.0,0.46129174]
["bitfinex","BTCUSD",1729728511725,0.57048201,66629.0,66628.0,0.46129174]
["bitfinex","BTCUSD",1729728512134,0.61591112,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728512344,0.57048201,66629.0,66628.0,0.46247959]
["bitfinex","BTCUSD",1729728512548,0.57048201,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728512763,0.57048201,66629.0,66628.0,0.46247959]
["bitfinex","BTCUSD",1729728512999,0.57048201,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728513242,0.57048201,66629.0,66628.0,0.46247959]
["bitfinex","BTCUSD",1729728513684,0.72224551,66629.0,66628.0,0.46247959]
["bitfinex","BTCUSD",1729728513896,0.72224487,66629.0,66628.0,0.46247959]
["bitfinex","BTCUSD",1729728514118,0.57048201,66629.0,66628.0,0.46247959]
["bitfinex","BTCUSD",1729728515155,0.61592221,66629.0,66628.0,0.46247959]
["bitfinex","BTCUSD",1729728515581,0.57048201,66629.0,66628.0,0.46247959]
["bitfinex","BTCUSD",1729728515800,0.72225542,66629.0,66628.0,0.46247959]
["bitfinex","BTCUSD",1729728516015,0.72223633,66629.0,66628.0,0.46247959]
["bitfinex","BTCUSD",1729728516466,0.61591752,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728517136,0.61591752,66629.0,66628.0,0.46249183]
["bitfinex","BTCUSD",1729728517338,0.61591752,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728517541,0.61591752,66629.0,66628.0,0.46249183]
["bitfinex","BTCUSD",1729728522027,0.61591752,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728522230,0.72670879,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728522439,0.86950879,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728522642,0.95050879,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728523038,0.95050879,66629.0,66628.0,0.46250312]
["bitfinex","BTCUSD",1729728523239,0.95550879,66629.0,66628.0,0.46250312]
["bitfinex","BTCUSD",1729728525186,1.21520264,66629.0,66628.0,0.46250312]
["bitfinex","BTCUSD",1729728525386,1.22090126,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728526010,1.44422742,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728526233,1.22290126,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728526634,1.22090126,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728527026,1.22290126,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728527428,1.22090126,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728527926,1.22290126,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728528774,1.22090126,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728529224,0.98850879,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728529480,0.99050879,66629.0,66628.0,0.45165522]
["bitfinex","BTCUSD",1729728531144,0.99050879,66629.0,66617.0,0.000849]
["bitfinex","BTCUSD",1729728531145,0.255109,66618.0,66617.0,0.000849]
["bitfinex","BTCUSD",1729728531349,0.9061987,66618.0,66617.0,0.000849]
["bitfinex","BTCUSD",1729728532210,0.9061987,66618.0,66617.0,0.451179]
["bitfinex","BTCUSD",1729728532409,0.90593116,66618.0,66617.0,0.451179]
["bitfinex","BTCUSD",1729728532621,0.91593116,66618.0,66617.0,0.46079197]
["bitfinex","BTCUSD",1729728533256,1.02672243,66618.0,66617.0,0.46079197]
["bitfinex","BTCUSD",1729728533697,1.03109979,66618.0,66617.0,0.46079197]
["bitfinex","BTCUSD",1729728537852,1.03109979,66618.0,66617.0,0.451179]
["bitfinex","BTCUSD",1729728538391,1.03109979,66618.0,66617.0,0.46079197]
["bitfinex","BTCUSD",1729728538989,1.05609979,66618.0,66617.0,0.46079197]
["bitfinex","BTCUSD",1729728539335,1.05609979,66618.0,66617.0,0.451179]
["bitfinex","BTCUSD",1729728539536,1.05409979,66618.0,66617.0,0.451179]
["bitfinex","BTCUSD",1729728540972,1.05609979,66618.0,66617.0,0.451179]
["bitfinex","BTCUSD",1729728541196,1.05409979,66618.0,66617.0,0.451179]
["bitfinex","BTCUSD",1729728541521,1.05609979,66618.0,66617.0,0.451179]
["bitfinex","BTCUSD",1729728541730,1.25290812,66618.0,66617.0,0.451179]
["bitfinex","BTCUSD",1729728543079,1.20762169,66618.0,66617.0,0.451179]
["bitfinex","BTCUSD",1729728543279,1.05609979,66618.0,66617.0,0.451179]
["bitfinex","BTCUSD",1729728543928,1.05870039,66618.0,66617.0,0.451179]
["bitfinex","BTCUSD",1729728544148,1.05609979,66618.0,66617.0,0.43805529]
["bitfinex","BTCUSD",1729728545132,1.05409979,66618.0,66617.0,0.43805529]
["bitfinex","BTCUSD",1729728547965,0.94330852,66618.0,66617.0,0.43805529]
["bitfinex","BTCUSD",1729728548585,1.05409979,66618.0,66617.0,0.44773173]
["bitfinex","BTCUSD",1729728549249,1.05409979,66618.0,66617.0,0.43805529]
["bitfinex","BTCUSD",1729728550242,0.88837271,66618.0,66617.0,0.43805529]
["bitfinex","BTCUSD",1729728550494,0.88837271,66618.0,66617.0,0.44779745]
["bitfinex","BTCUSD",1729728550987,1.05375131,66618.0,66617.0,0.44779745]
["bitfinex","BTCUSD",1729728551588,1.05375131,66618.0,66617.0,0.43805529]
["bitfinex","BTCUSD",1729728552587,0.83216877,66618.0,66617.0,0.43805529]
["bitfinex","BTCUSD",1729728552740,0.91996004,66618.0,66617.0,0.43805529]
["bitfinex","BTCUSD",1729728553253,0.91996004,66618.0,66617.0,0.44779745]
["bitfinex","BTCUSD",1729728554479,0.9652642,66618.0,66617.0,0.44862145]
["bitfinex","BTCUSD",1729728555017,0.69616084,66618.0,66617.0,0.44862145]
["bitfinex","BTCUSD",1729728555230,0.69116084,66618.0,66617.0,0.44862145]
["bitfinex","BTCUSD",1729728555437,0.58536957,66618.0,66617.0,0.44862145]
["bitfinex","BTCUSD",1729728555637,0.46599221,66618.0,66617.0,0.64342145]
["bitfinex","BTCUSD",1729728555837,0.31588321,66618.0,66617.0,0.64342145]
["bitfinex","BTCUSD",1729728556113,0.5556366,66618.0,66617.0,0.64342145]
["bitfinex","BTCUSD",1729728556514,0.46599221,66618.0,66617.0,0.64342145]
["bitfinex","BTCUSD",1729728556719,0.46599221,66618.0,66617.0,0.63367929]
["bitfinex","BTCUSD",1729728557138,0.46599221,66618.0,66617.0,0.64342951]
["bitfinex","BTCUSD",1729728558203,0.5556366,66618.0,66617.0,0.64342951]
["bitfinex","BTCUSD",1729728558584,0.5556366,66618.0,66617.0,0.63367929]
["bitfinex","BTCUSD",1729728558972,0.5556366,66618.0,66617.0,0.64342951]
["bitfinex","BTCUSD",1729728559617,0.55578575,66618.0,66617.0,0.64342951]
["bitfinex","BTCUSD",1729728562280,0.46611619,66618.0,66617.0,0.64342951]
["bitfinex","BTCUSD",1729728565448,0.57820314,66618.0,66617.0,0.64342951]
["bitfinex","BTCUSD",1729728565794,0.57820314,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728565996,0.46611619,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728567126,0.46776619,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728569184,0.60227053,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728569386,0.46791979,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728569603,0.60254994,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728570608,0.46791979,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728570808,0.60254994,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728571035,0.46791979,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728571566,0.60257919,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728571775,0.60261062,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728571943,0.46795381,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728572138,0.60261152,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728573913,0.57874508,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728574156,0.46795381,66618.0,66617.0,0.44862951]
["bitfinex","BTCUSD",1729728575765,0.46795381,66618.0,66617.0,0.91763178]
["bitfinex","BTCUSD",1729728575766,0.167341,66618.0,66617.0,0.91763178]
["bitfinex","BTCUSD",1729728575971,0.04654275,66618.0,66617.0,0.91763178]
["bitfinex","BTCUSD",1729728576181,0.00165,66618.0,66617.0,0.92074293]
["bitfinex","BTCUSD",1729728576701,0.00165,66618.0,66617.0,0.92543782]
["bitfinex","BTCUSD",1729728577232,0.00165,66618.0,66617.0,0.92074293]
["bitfinex","BTCUSD",1729728577430,0.00165,66618.0,66617.0,0.92574293]
["bitfinex","BTCUSD",1729728577629,0.00165,66618.0,66617.0,0.93043779]
["bitfinex","BTCUSD",1729728580142,0.00165,66618.0,66617.0,0.93243779]
["bitfinex","BTCUSD",1729728580388,0.00165,66618.0,66617.0,0.93043779]
["bitfinex","BTCUSD",1729728581297,0.00165,66618.0,66617.0,0.93043762]
["bitfinex","BTCUSD",1729728582666,0.00165,66618.0,66617.0,1.04122889]
["bitfinex","BTCUSD",1729728582896,0.00165,66618.0,66617.0,0.94794857]
["bitfinex","BTCUSD",1729728583103,0.00165,66618.0,66617.0,0.94994857]
["bitfinex","BTCUSD",1729728583304,0.00165,66618.0,66617.0,1.12345238]
["bitfinex","BTCUSD",1729728587681,0.00165,66618.0,66617.0,1.12145238]
["bitfinex","BTCUSD",1729728588082,0.00165,66618.0,66617.0,1.12345161]
["bitfinex","BTCUSD",1729728589123,0.00165,66618.0,66617.0,1.12145161]
["bitfinex","BTCUSD",1729728589719,0.00165,66618.0,66617.0,1.10924674]
["bitfinex","BTCUSD",1729728590210,0.00165,66618.0,66617.0,1.11124674]
["bitfinex","BTCUSD",1729728591007,0.00165,66618.0,66617.0,1.12345161]
["bitfinex","BTCUSD",1729728591833,0.00165,66618.0,66617.0,1.11124674]
["bitfinex","BTCUSD",1729728593809,0.00165,66618.0,66617.0,1.12345159]
["bitfinex","BTCUSD",1729728595327,0.00165,66618.0,66617.0,1.11594091]
["bitfinex","BTCUSD",1729728596444,0.00165,66618.0,66617.0,1.12345158]
["bitfinex","BTCUSD",1729728598038,0.00165,66618.0,66617.0,1.07185158]
["bitfinex","BTCUSD",1729728600888,0.00165,66618.0,66617.0,1.06485158]
["bitfinex","BTCUSD",1729728601113,0.00165,66618.0,66617.0,0.7323371]
["bitfinex","BTCUSD",1729728603280,0.00165,66618.0,66617.0,0.73233729]
["bitfinex","BTCUSD",1729728603499,0.00165,66618.0,66617.0,0.629057]
["bitfinex","BTCUSD",1729728603725,0.00165,66618.0,66617.0,0.73984827]
["bitfinex","BTCUSD",1729728603951,0.00165,66618.0,66617.0,0.73233729]
["bitfinex","BTCUSD",1729728604211,0.00165,66618.0,66617.0,0.73984827]
["bitfinex","BTCUSD",1729728604947,0.00165,66618.0,66617.0,0.629057]
["bitfinex","BTCUSD",1729728605169,0.00165,66618.0,66617.0,0.73984827]
["bitfinex","BTCUSD",1729728606822,0.00165,66618.0,66617.0,0.629057]
["bitfinex","BTCUSD",1729728606969,0.00165,66618.0,66617.0,0.73984827]
["bitfinex","BTCUSD",1729728608560,0.00165,66618.0,66617.0,0.74184827]
["bitfinex","BTCUSD",1729728611409,0.00165,66618.0,66617.0,1.02614335]
["bitfinex","BTCUSD",1729728611624,0.00165,66618.0,66617.0,0.91535208]
["bitfinex","BTCUSD",1729728611833,0.00165,66618.0,66617.0,1.02614335]
["bitfinex","BTCUSD",1729728612015,0.00165,66618.0,66617.0,0.91535208]
["bitfinex","BTCUSD",1729728612766,0.00165,66618.0,66617.0,1.18104335]
["bitfinex","BTCUSD",1729728617527,0.00165,66618.0,66617.0,1.07025208]
["bitfinex","BTCUSD",1729728620134,0.00165,66618.0,66617.0,0.99175208]
["bitfinex","BTCUSD",1729728620849,0.00165,66618.0,66617.0,0.99175127]
["bitfinex","BTCUSD",1729728621061,0.00165,66618.0,66617.0,0.97954674]
["bitfinex","BTCUSD",1729728621277,0.00165,66618.0,66617.0,0.99175127]
["bitfinex","BTCUSD",1729728621527,0.00165,66618.0,66617.0,0.99375127]
["bitfinex","BTCUSD",1729728624505,0.00165,66618.0,66617.0,1.10454254]
["bitfinex","BTCUSD",1729728627968,0.00165,66618.0,66617.0,1.09233801]
["bitfinex","BTCUSD",1729728628124,0.00165,66618.0,66617.0,1.12709203]
["bitfinex","BTCUSD",1729728628304,0.00165,66618.0,66617.0,1.10454247]
["bitfinex","BTCUSD",1729728631401,0.00165,66618.0,66617.0,1.09984845]
["bitfinex","BTCUSD",1729728631541,0.00165,66618.0,66617.0,1.10454247]
["bitfinex","BTCUSD",1729728633798,0.00165,66618.0,66617.0,1.20454247]
["bitfinex","BTCUSD",1729728634380,0.00165,66618.0,66617.0,1.28024247]
["bitfinex","BTCUSD",1729728635233,0.00165,66618.0,66617.0,1.28024129]
["bitfinex","BTCUSD",1729728638222,0.00165,66618.0,66617.0,1.31030129]
["bitfinex","BTCUSD",1729728638434,0.00165,66618.0,66617.0,1.28024129]
["bitfinex","BTCUSD",1729728643420,0.00165,66618.0,66617.0,1.29148675]
["bitfinex","BTCUSD",1729728644240,0.00165,66618.0,66617.0,1.2914862]
["bitfinex","BTCUSD",1729728648343,0.00165,66618.0,66617.0,1.2157862]
["bitfinex","BTCUSD",1729728653224,0.00165,66618.0,66617.0,0.99420366]
["bitfinex","BTCUSD",1729728653473,0.00165,66618.0,66617.0,1.2157862]
["bitfinex","BTCUSD",1729728653931,0.00165,66618.0,66617.0,1.20358292]
["bitfinex","BTCUSD",1729728654173,0.00165,66618.0,66617.0,1.21578597]
["bitfinex","BTCUSD",1729728654383,0.00165,66618.0,66617.0,1.13738597]
["bitfinex","BTCUSD",1729728654815,0.00165,66618.0,66617.0,1.12614106]
["bitfinex","BTCUSD",1729728655081,0.00165,66618.0,66617.0,1.13738976]
["bitfinex","BTCUSD",1729728656834,0.00165,66618.0,66617.0,1.13739092]
["bitfinex","BTCUSD",1729728657516,0.00165,66618.0,66617.0,1.15794414]
["bitfinex","BTCUSD",1729728660227,0.00165,66618.0,66617.0,1.15794672]
["bitfinex","BTCUSD",1729728662821,0.00165,66618.0,66617.0,1.15795178]
["bitfinex","BTCUSD",1729728663478,0.00165,66618.0,66617.0,1.20290756]
["bitfinex","BTCUSD",1729728666445,0.00165,66618.0,66617.0,1.2029074]
["bitfinex","BTCUSD",1729728668649,0.00165,66618.0,66617.0,0.98132486]
["bitfinex","BTCUSD",1729728668854,0.00165,66618.0,66617.0,1.2029074]
["bitfinex","BTCUSD",1729728669552,0.00165,66618.0,66617.0,1.24982422]
["bitfinex","BTCUSD",1729728669803,0.00165,66618.0,66617.0,1.22636383]
["bitfinex","BTCUSD",1729728670006,0.00165,66618.0,66617.0,1.24982689]
["bitfinex","BTCUSD",1729728671449,0.00165,66618.0,66617.0,1.20487111]
["bitfinex","BTCUSD",1729728673448,0.00165,66618.0,66617.0,1.20487109]
["bitfinex","BTCUSD",1729728673916,0.00165,66618.0,66617.0,1.20487092]
["bitfinex","BTCUSD",1729728675475,0.00165,66618.0,66617.0,1.27237256]
["bitfinex","BTCUSD",1729728675921,0.00165,66618.0,66617.0,1.20487092]
["bitfinex","BTCUSD",1729728676334,0.00165,66618.0,66617.0,1.27237257]
["bitfinex","BTCUSD",1729728677206,0.00165,66618.0,66617.0,1.27237264]
["bitfinex","BTCUSD",1729728677424,0.00165,66618.0,66617.0,1.27240051]
["bitfinex","BTCUSD",1729728678317,0.00165,66618.0,66617.0,1.204871]
["bitfinex","BTCUSD",1729728682377,0.00165,66618.0,66617.0,1.29491035]
["bitfinex","BTCUSD",1729728683360,0.024,66625.0,66624.0,0.48867854]
["bitfinex","BTCUSD",1729728683600,0.024,66625.0,66624.0,1.1482053]
["bitfinex","BTCUSD",1729728683800,0.024,66625.0,66624.0,1.16062284]
["bitfinex","BTCUSD",1729728684218,0.024,66625.0,66624.0,1.16062248]
["bitfinex","BTCUSD",1729728684437,0.024,66625.0,66624.0,1.16062219]
["bitfinex","BTCUSD",1729728687926,0.024,66625.0,66624.0,1.16062196]
["bitfinex","BTCUSD",1729728689938,0.024,66625.0,66624.0,1.16492332]
["bitfinex","BTCUSD",1729728690337,0.024,66625.0,66624.0,1.15366348]
["bitfinex","BTCUSD",1729728691713,0.025648,66625.0,66624.0,1.15366348]
["bitfinex","BTCUSD",1729728698563,0.025648,66625.0,66624.0,0.99156748]
["bitfinex","BTCUSD",1729728699613,0.025648,66625.0,66624.0,1.14166348]
["bitfinex","BTCUSD",1729728705395,0.025648,66625.0,66624.0,1.13697024]
["bitfinex","BTCUSD",1729728705624,0.025648,66625.0,66624.0,1.14166336]
["bitfinex","BTCUSD",1729728707809,0.1006,66626.0,66624.0,1.14166336]
["bitfinex","BTCUSD",1729728707810,0.026248,66626.0,66625.0,0.278093]
["bitfinex","BTCUSD",1729728707996,0.026248,66626.0,66625.0,0.44079892]
["bitfinex","BTCUSD",1729728708231,0.026248,66626.0,66625.0,0.91565832]
["bitfinex","BTCUSD",1729728711239,0.026248,66626.0,66625.0,1.13724086]
["bitfinex","BTCUSD",1729728712828,0.026248,66626.0,66625.0,1.13724087]
["bitfinex","BTCUSD",1729728715376,0.027896,66626.0,66625.0,1.13724087]
["bitfinex","BTCUSD",1729728716571,0.027896,66626.0,66625.0,1.12503875]
["bitfinex","BTCUSD",1729728716820,0.027896,66626.0,66625.0,0.64215452]
["bitfinex","BTCUSD",1729728716821,0.110996,66626.0,66625.0,0.64215452]
["bitfinex","BTCUSD",1729728717111,0.110996,66626.0,66625.0,0.64215491]
["bitfinex","BTCUSD",1729728717330,0.110996,66626.0,66625.0,0.7529468]
["bitfinex","BTCUSD",1729728718510,0.110996,66626.0,66625.0,0.7830068]
["bitfinex","BTCUSD",1729728718735,0.110996,66626.0,66625.0,0.7529468]
["bitfinex","BTCUSD",1729728720095,0.110996,66626.0,66625.0,0.64215553]
["bitfinex","BTCUSD",1729728720441,0.110996,66626.0,66625.0,0.8637388]
["bitfinex","BTCUSD",1729728721059,0.110996,66626.0,66625.0,0.75294753]
["bitfinex","BTCUSD",1729728722692,0.110996,66626.0,66625.0,0.7529475]
["bitfinex","BTCUSD",1729728726138,0.110996,66626.0,66625.0,0.74074367]
["bitfinex","BTCUSD",1729728726812,0.110996,66626.0,66625.0,0.75294753]
["bitfinex","BTCUSD",1729728733390,0.110996,66626.0,66625.0,0.75294771]
["bitfinex","BTCUSD",1729728733823,0.110996,66626.0,66625.0,0.74543753]
["bitfinex","BTCUSD",1729728736821,0.110996,66626.0,66625.0,0.74543745]
["bitfinex","BTCUSD",1729728739616,0.110996,66626.0,66625.0,0.74043745]
["bitfinex","BTCUSD",1729728739833,0.110996,66626.0,66625.0,0.74543745]
["bitfinex","BTCUSD",1729728740588,0.110996,66626.0,66625.0,0.74626145]
["bitfinex","BTCUSD",1729728744173,0.110996,66626.0,66625.0,0.74626151]
["bitfinex","BTCUSD",1729728744608,0.110996,66626.0,66625.0,0.74126151]
["bitfinex","BTCUSD",1729728746403,0.110996,66626.0,66625.0,0.63047024]
["bitfinex","BTCUSD",1729728746644,0.110996,66626.0,66625.0,0.74126151]
["bitfinex","BTCUSD",1729728748072,0.110996,66626.0,66625.0,0.73656767]
["bitfinex","BTCUSD",1729728748274,0.110996,66626.0,66625.0,0.74126172]
["bitfinex","BTCUSD",1729728756955,0.112996,66626.0,66625.0,0.63047045]
["bitfinex","BTCUSD",1729728757190,0.110996,66626.0,66625.0,0.63047045]
["bitfinex","BTCUSD",1729728762441,0.15596939,66626.0,66625.0,0.63047045]
["bitfinex","BTCUSD",1729728762920,0.15822073,66626.0,66625.0,0.63047045]
["bitfinex","BTCUSD",1729728763377,0.11324734,66626.0,66625.0,0.63047045]
["bitfinex","BTCUSD",1729728763643,0.15822073,66626.0,66625.0,0.63047045]
["bitfinex","BTCUSD",1729728765471,0.15596939,66626.0,66625.0,0.63047045]
["bitfinex","BTCUSD",1729728765694,0.110996,66626.0,66625.0,0.63047045]
["bitfinex","BTCUSD",1729728766157,0.15596939,66626.0,66625.0,0.63047045]
["bitfinex","BTCUSD",1729728766384,0.15596939,66626.0,66625.0,0.73656767]
["bitfinex","BTCUSD",1729728766830,0.15596939,66626.0,66625.0,0.74126176]
["bitfinex","BTCUSD",1729728767063,0.15600998,66626.0,66625.0,0.74126176]
["bitfinex","BTCUSD",1729728767996,0.15600998,66626.0,66625.0,0.63047049]
["bitfinex","BTCUSD",1729728770332,0.15600998,66626.0,66625.0,0.4756834]
["bitfinex","BTCUSD",1729728770566,0.17851697,66626.0,66625.0,0.63047048]
["bitfinex","BTCUSD",1729728770807,0.110996,66626.0,66625.0,0.6257764]
["bitfinex","BTCUSD",1729728771255,0.110996,66626.0,66625.0,0.63047065]
["bitfinex","BTCUSD",1729728772466,0.110996,66626.0,66625.0,0.74126192]
["bitfinex","BTCUSD",1729728772705,0.15600724,66626.0,66625.0,0.63047065]
["bitfinex","BTCUSD",1729728773672,0.110996,66626.0,66625.0,0.63047065]
["bitfinex","BTCUSD",1729728774165,0.15600724,66626.0,66625.0,0.63047065]
["bitfinex","BTCUSD",1729728774861,0.110996,66626.0,66625.0,0.6257764]
["bitfinex","BTCUSD",1729728776067,0.110996,66626.0,66625.0,0.63047039]
["bitfinex","BTCUSD",1729728777473,0.15600724,66626.0,66625.0,0.63047039]
["bitfinex","BTCUSD",1729728778875,0.110996,66626.0,66625.0,0.63047041]
["bitfinex","BTCUSD",1729728779130,0.15600724,66626.0,66625.0,0.63047041]
["bitfinex","BTCUSD",1729728780008,0.110996,66626.0,66625.0,0.74126168]
["bitfinex","BTCUSD",1729728780226,0.15601355,66626.0,66625.0,0.74126168]
["bitfinex","BTCUSD",1729728780645,0.110996,66626.0,66625.0,0.74126168]
["bitfinex","BTCUSD",1729728781265,0.15601468,66626.0,66625.0,0.74126168]
["bitfinex","BTCUSD",1729728782321,0.110996,66626.0,66625.0,0.74126168]
["bitfinex","BTCUSD",1729728784180,0.15601983,66626.0,66625.0,0.74126168]
["bitfinex","BTCUSD",1729728784389,0.110996,66626.0,66625.0,0.74126168]
["bitfinex","BTCUSD",1729728784579,0.15600686,66626.0,66625.0,0.74126168]
["bitfinex","BTCUSD",1729728784972,0.110996,66626.0,66625.0,0.74126168]
["bitfinex","BTCUSD",1729728785627,0.15600797,66626.0,66625.0,0.74126168]
["bitfinex","BTCUSD",1729728785834,0.110996,66626.0,66625.0,0.74126168]
["bitfinex","BTCUSD",1729728788502,0.110996,66626.0,66625.0,0.7412618]
["bitfinex","BTCUSD",1729728788967,0.17851229,66626.0,66625.0,0.7412618]
["bitfinex","BTCUSD",1729728789166,0.110996,66626.0,66625.0,0.7412618]
["bitfinex","BTCUSD",1729728789318,0.17851229,66626.0,66625.0,0.7412618]
["bitfinex","BTCUSD",1729728789517,0.110996,66626.0,66625.0,0.7412618]
["bitfinex","BTCUSD",1729728792048,0.04666738,66626.0,66625.0,0.84735894]
["bitfinex","BTCUSD",1729728792246,0.001648,66626.0,66625.0,0.852053]
["bitfinex","BTCUSD",1729728792451,0.001648,66626.0,66625.0,0.85205273]
["bitfinex","BTCUSD",1729728793352,0.001648,66626.0,66625.0,1.12525654]
["bitfinex","BTCUSD",1729728793562,0.001648,66626.0,66625.0,1.20725654]
["bitfinex","BTCUSD",1729728795565,0.001648,66626.0,66625.0,1.21162955]
["bitfinex","BTCUSD",1729728795742,0.001648,66626.0,66625.0,1.21162927]
["bitfinex","BTCUSD",1729728799122,0.001648,66626.0,66625.0,1.20693576]
["bitfinex","BTCUSD",1729728799296,0.001648,66626.0,66625.0,1.21162916]
["bitfinex","BTCUSD",1729728800866,0.001648,66626.0,66625.0,1.21162914]
["bitfinex","BTCUSD",1729728802995,0.001648,66626.0,66625.0,1.21162908]
["bitfinex","BTCUSD",1729728806440,0.001648,66626.0,66625.0,1.21162913]
["bitfinex","BTCUSD",1729728809635,0.001648,66626.0,66625.0,1.13462913]
["bitfinex","BTCUSD",1729728810264,0.001648,66626.0,66625.0,1.13462912]
["bitfinex","BTCUSD",1729728810565,0.001648,66626.0,66625.0,1.03492912]
["bitfinex","BTCUSD",1729728813022,0.001648,66626.0,66625.0,1.13492912]
["bitfinex","BTCUSD",1729728814151,0.001648,66626.0,66625.0,1.13023576]
["bitfinex","BTCUSD",1729728814370,0.001648,66626.0,66625.0,1.13492893]
["bitfinex","BTCUSD",1729728817614,0.001648,66626.0,66625.0,1.13492899]
["bitfinex","BTCUSD",1729728821450,0.001648,66626.0,66625.0,1.13492885]
["bitfinex","BTCUSD",1729728829295,0.001648,66626.0,66625.0,1.24572012]
["bitfinex","BTCUSD",1729728830106,0.001648,66626.0,66625.0,1.13492885]
["bitfinex","BTCUSD",1729728831567,0.001648,66626.0,66625.0,0.91334631]
["bitfinex","BTCUSD",1729728831773,0.001648,66626.0,66625.0,1.13492885]
["bitfinex","BTCUSD",1729728832398,0.001648,66626.0,66625.0,1.13023576]
["bitfinex","BTCUSD",1729728832624,0.001648,66626.0,66625.0,1.1349288]
["bitfinex","BTCUSD",1729728836225,0.001648,66626.0,66625.0,1.13023576]
["bitfinex","BTCUSD",1729728836667,0.001648,66626.0,66625.0,1.1349288]
["bitfinex","BTCUSD",1729728836893,0.001648,66626.0,66625.0,1.13023576]
["bitfinex","BTCUSD",1729728837798,0.001648,66626.0,66625.0,1.01944449]
["bitfinex","BTCUSD",1729728838021,0.001648,66626.0,66625.0,1.13023576]
["bitfinex","BTCUSD",1729728838240,0.001648,66626.0,66625.0,1.01944449]
["bitfinex","BTCUSD",1729728838457,0.001648,66626.0,66625.0,1.13023576]
["bitfinex","BTCUSD",1729728838916,0.001648,66626.0,66625.0,0.90865322]
["bitfinex","BTCUSD",1729728839122,0.001648,66626.0,66625.0,1.01944449]
["bitfinex","BTCUSD",1729728841019,0.001648,66626.0,66625.0,1.13023576]
["bitfinex","BTCUSD",1729728841248,0.001648,66626.0,66625.0,1.01944449]
["bitfinex","BTCUSD",1729728841839,0.001648,66626.0,66625.0,1.02413797]
["bitfinex","BTCUSD",1729728842117,0.001648,66626.0,66625.0,1.13492924]
["bitfinex","BTCUSD",1729728842652,0.001648,66626.0,66625.0,1.02413797]
["bitfinex","BTCUSD",1729728845474,0.001648,66626.0,66625.0,1.13492924]
["bitfinex","BTCUSD",1729728847103,0.001648,66626.0,66625.0,1.13023576]
["bitfinex","BTCUSD",1729728847311,0.001648,66626.0,66625.0,1.13492904]
["bitfinex","BTCUSD",1729728847708,0.001648,66626.0,66625.0,1.13443104]
["bitfinex","BTCUSD",1729728851151,0.001648,66626.0,66625.0,1.12973776]
["bitfinex","BTCUSD",1729728851367,0.001648,66626.0,66625.0,1.13443108]
["bitfinex","BTCUSD",1729728851607,0.001648,66626.0,66625.0,1.24522235]
["bitfinex","BTCUSD",1729728852450,0.001648,66626.0,66625.0,1.29023915]
["bitfinex","BTCUSD",1729728853054,0.001648,66626.0,66625.0,1.17944788]
["bitfinex","BTCUSD",1729728853249,0.001648,66626.0,66625.0,1.17943994]
["bitfinex","BTCUSD",1729728853401,0.001648,66626.0,66625.0,1.29023121]
["bitfinex","BTCUSD",1729728854832,0.001648,66626.0,66625.0,1.24522235]
["bitfinex","BTCUSD",1729728855750,0.001648,66626.0,66625.0,1.29023121]
["bitfinex","BTCUSD",1729728856869,0.001648,66626.0,66625.0,1.29022959]
["bitfinex","BTCUSD",1729728858102,0.001648,66626.0,66625.0,1.17943832]
["bitfinex","BTCUSD",1729728858326,0.001648,66626.0,66625.0,1.13443108]
["bitfinex","BTCUSD",1729728860239,0.001648,66626.0,66625.0,1.24522235]
["bitfinex","BTCUSD",1729728861605,0.001648,66626.0,66625.0,1.24052903]
["bitfinex","BTCUSD",1729728862078,0.001648,66626.0,66625.0,1.24522212]
["bitfinex","BTCUSD",1729728862298,0.001648,66626.0,66625.0,1.25122412]
["bitfinex","BTCUSD",1729728865174,0.001648,66626.0,66625.0,1.24653103]
["bitfinex","BTCUSD",1729728865427,0.001648,66626.0,66625.0,1.25122412]
["bitfinex","BTCUSD",1729728866527,0.001648,66626.0,66625.0,1.24653103]
["bitfinex","BTCUSD",1729728866768,0.001648,66626.0,66625.0,1.25122412]
["bitfinex","BTCUSD",1729728869542,0.001648,66626.0,66625.0,1.27177487]
["bitfinex","BTCUSD",1729728873003,0.001648,66626.0,66625.0,1.31678208]
["bitfinex","BTCUSD",1729728874348,0.001648,66626.0,66625.0,1.27177487]
["bitfinex","BTCUSD",1729728875052,0.001648,66626.0,66625.0,1.31678422]
["bitfinex","BTCUSD",1729728875277,0.001648,66626.0,66625.0,1.38616739]
["bitfinex","BTCUSD",1729728875510,0.001648,66626.0,66625.0,1.27177487]
["bitfinex","BTCUSD",1729728875977,0.001648,66626.0,66625.0,1.26708178]
["bitfinex","BTCUSD",1729728876446,0.001648,66626.0,66625.0,1.27177471]
["bitfinex","BTCUSD",1729728877135,0.001648,66626.0,66625.0,1.3167826]
["bitfinex","BTCUSD",1729728879796,0.001648,66626.0,66625.0,1.31678178]
["bitfinex","BTCUSD",1729728880191,0.001648,66626.0,66625.0,1.27177471]
["bitfinex","BTCUSD",1729728881314,0.001648,66626.0,66625.0,1.31678065]
["bitfinex","BTCUSD",1729728882251,0.001648,66626.0,66625.0,1.31866923]
["bitfinex","BTCUSD",1729728882483,0.001648,66626.0,66625.0,1.31678022]
["bitfinex","BTCUSD",1729728883158,0.001648,66626.0,66625.0,1.31677983]
["bitfinex","BTCUSD",1729728883618,0.001648,66626.0,66625.0,1.36367948]
["bitfinex","BTCUSD",1729728884073,0.001648,66626.0,66625.0,1.31677983]
["bitfinex","BTCUSD",1729728884305,0.001648,66626.0,66625.0,1.36367949]
["bitfinex","BTCUSD",1729728885455,0.001648,66626.0,66625.0,1.20598856]
["bitfinex","BTCUSD",1729728886189,0.095448,66626.0,66625.0,1.20598856]
["bitfinex","BTCUSD",1729728886427,0.095448,66626.0,66625.0,1.20599041]
["bitfinex","BTCUSD",1729728886648,0.171248,66626.0,66625.0,1.25290411]
["bitfinex","BTCUSD",1729728887113,0.171248,66626.0,66625.0,1.20789714]
["bitfinex","BTCUSD",1729728888002,0.171248,66626.0,66625.0,1.20599251]
["bitfinex","BTCUSD",1729728888907,0.171248,66626.0,66625.0,1.16098344]
["bitfinex","BTCUSD",1729728891164,0.171248,66626.0,66625.0,0.9394009]
["bitfinex","BTCUSD",1729728891490,0.171248,66626.0,66625.0,1.15498144]
["bitfinex","BTCUSD",1729728894288,0.171248,66626.0,66625.0,1.26577271]
["bitfinex","BTCUSD",1729728894740,0.171248,66626.0,66625.0,1.26577308]
["bitfinex","BTCUSD",1729728895159,0.171248,66626.0,66625.0,1.15498181]
["bitfinex","BTCUSD",1729728901984,0.171248,66626.0,66625.0,1.15028851]
["bitfinex","BTCUSD",1729728902211,0.171248,66626.0,66625.0,1.15498184]
["bitfinex","BTCUSD",1729728902746,0.171248,66626.0,66625.0,0.65052248]
["bitfinex","BTCUSD",1729728903236,0.171248,66626.0,66625.0,0.76131375]
["bitfinex","BTCUSD",1729728903517,0.171248,66626.0,66625.0,0.740763]
["bitfinex","BTCUSD",1729728903751,0.171248,66626.0,66625.0,0.85155427]
["bitfinex","BTCUSD",1729728904424,0.171248,66626.0,66625.0,0.84686094]
["bitfinex","BTCUSD",1729728904700,0.171248,66626.0,66625.0,0.85155481]
["bitfinex","BTCUSD",1729728908849,0.001648,66627.0,66626.0,0.155091]
["bitfinex","BTCUSD",1729728909069,0.001648,66627.0,66626.0,0.43629012]
["bitfinex","BTCUSD",1729728909281,0.001648,66627.0,66626.0,0.90606355]
["bitfinex","BTCUSD",1729728909998,0.176848,66627.0,66626.0,0.98885482]
["bitfinex","BTCUSD",1729728910204,0.176848,66627.0,66626.0,0.88885482]
["bitfinex","BTCUSD",1729728911966,0.176848,66627.0,66626.0,0.73835101]
["bitfinex","BTCUSD",1729728915015,0.176848,66627.0,66626.0,0.73365714]
["bitfinex","BTCUSD",1729728915224,0.176848,66627.0,66626.0,0.73835062]
["bitfinex","BTCUSD",1729728916067,0.176848,66627.0,66626.0,0.80106316]
["bitfinex","BTCUSD",1729728916275,0.001648,66627.0,66626.0,0.80606316]
["bitfinex","BTCUSD",1729728918485,0.001648,66627.0,66626.0,0.8060627]
["bitfinex","BTCUSD",1729728918724,0.001648,66627.0,66626.0,0.81042316]
["bitfinex","BTCUSD",1729728922140,0.001648,66627.0,66626.0,0.81042315]
["bitfinex","BTCUSD",1729728923879,0.001648,66627.0,66626.0,0.91042315]
["bitfinex","BTCUSD",1729728925294,0.001648,66627.0,66626.0,0.91124715]
["bitfinex","BTCUSD",1729728925924,0.001648,66627.0,66626.0,0.90655414]
["bitfinex","BTCUSD",1729728926136,0.001648,66627.0,66626.0,0.91124696]
["bitfinex","BTCUSD",1729728927407,0.001648,66627.0,66626.0,0.90655414]
["bitfinex","BTCUSD",1729728928635,0.001648,66627.0,66626.0,1.12813668]
["bitfinex","BTCUSD",1729728928839,0.001648,66627.0,66626.0,1.13282956]
["bitfinex","BTCUSD",1729728933806,0.001648,66627.0,66626.0,1.12813668]
["bitfinex","BTCUSD",1729728934004,0.001648,66627.0,66626.0,1.13282956]
["bitfinex","BTCUSD",1729728941735,0.001648,66627.0,66626.0,1.12813668]
["bitfinex","BTCUSD",1729728941942,0.001648,66627.0,66626.0,1.13282956]
["bitfinex","BTCUSD",1729728944132,0.001648,66627.0,66626.0,0.91124702]
["bitfinex","BTCUSD",1729728949729,0.001648,66627.0,66626.0,0.91124717]
["bitfinex","BTCUSD",1729728950685,0.001648,66627.0,66626.0,0.95815635]
["bitfinex","BTCUSD",1729728952217,0.001648,66627.0,66626.0,0.91124717]
["bitfinex","BTCUSD",1729728955649,0.0993,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729728955858,0.0993,66635.0,66634.0,0.32826984]
["bitfinex","BTCUSD",1729728956076,0.0993,66635.0,66634.0,0.80085444]
["bitfinex","BTCUSD",1729728956816,0.0993,66635.0,66634.0,1.02243698]
["bitfinex","BTCUSD",1729728957068,0.0993,66635.0,66634.0,1.02243673]
["bitfinex","BTCUSD",1729728958407,0.0993,66635.0,66634.0,1.02679935]
["bitfinex","BTCUSD",1729728958631,0.0993,66635.0,66634.0,0.80521681]
["bitfinex","BTCUSD",1729728958830,0.1799,66635.0,66634.0,0.91164546]
["bitfinex","BTCUSD",1729728959138,0.1799,66635.0,66634.0,0.90695268]
["bitfinex","BTCUSD",1729728959338,0.1799,66635.0,66634.0,0.91164547]
["bitfinex","BTCUSD",1729728960295,0.180724,66635.0,66634.0,0.91164547]
["bitfinex","BTCUSD",1729728960705,0.180724,66635.0,66634.0,0.91164553]
["bitfinex","BTCUSD",1729728960905,0.180724,66635.0,66634.0,0.73814172]
["bitfinex","BTCUSD",1729728961113,0.180724,66635.0,66634.0,0.73814184]
["bitfinex","BTCUSD",1729728962210,0.180724,66635.0,66634.0,0.73344887]
["bitfinex","BTCUSD",1729728962411,0.180724,66635.0,66634.0,0.73814188]
["bitfinex","BTCUSD",1729728966975,0.180724,66635.0,66634.0,0.73344887]
["bitfinex","BTCUSD",1729728967337,0.180724,66635.0,66634.0,0.73814216]
["bitfinex","BTCUSD",1729728970761,0.180724,66635.0,66634.0,0.73344887]
["bitfinex","BTCUSD",1729728970964,0.180724,66635.0,66634.0,0.84893344]
["bitfinex","BTCUSD",1729728971181,0.180724,66635.0,66634.0,0.84893326]
["bitfinex","BTCUSD",1729728974401,0.180724,66635.0,66634.0,0.85334137]
["bitfinex","BTCUSD",1729728977603,0.180724,66635.0,66634.0,1.00384518]
["bitfinex","BTCUSD",1729728977809,0.180724,66635.0,66634.0,0.99915206]
["bitfinex","BTCUSD",1729728978015,0.180724,66635.0,66634.0,1.003845]
["bitfinex","BTCUSD",1729728981405,0.180724,66635.0,66634.0,0.99915206]
["bitfinex","BTCUSD",1729728981618,0.180724,66635.0,66634.0,1.00384498]
["bitfinex","BTCUSD",1729728982046,0.180724,66635.0,66634.0,1.00384499]
["bitfinex","BTCUSD",1729728985042,0.180724,66635.0,66634.0,0.99915206]
["bitfinex","BTCUSD",1729728985247,0.180724,66635.0,66634.0,1.00384493]
["bitfinex","BTCUSD",1729728985935,0.180724,66635.0,66634.0,0.47727747]
["bitfinex","BTCUSD",1729728986163,0.54126667,66635.0,66634.0,0.47727747]
["bitfinex","BTCUSD",1729728986383,0.66426776,66635.0,66634.0,0.4725846]
["bitfinex","BTCUSD",1729728986594,0.66426776,66635.0,66634.0,0.28439]
["bitfinex","BTCUSD",1729728986809,0.343889,66627.0,66626.0,0.000824]
["bitfinex","BTCUSD",1729728987105,0.336907,66619.0,66617.0,0.000824]
["bitfinex","BTCUSD",1729728987316,0.49441081,66619.0,66617.0,0.000824]
["bitfinex","BTCUSD",1729728987533,0.49441081,66619.0,66618.0,0.451154]
["bitfinex","BTCUSD",1729728988165,0.49666237,66619.0,66618.0,0.451154]
["bitfinex","BTCUSD",1729728988386,0.49666237,66619.0,66611.0,0.0151375]
["bitfinex","BTCUSD",1729728988387,0.167123,66612.0,66611.0,0.0151375]
["bitfinex","BTCUSD",1729728988611,0.31762681,66612.0,66611.0,0.0151375]
["bitfinex","BTCUSD",1729728988838,0.150123,66612.0,66611.0,0.0151375]
["bitfinex","BTCUSD",1729728989291,0.150123,66612.0,66611.0,0.4655075]
["bitfinex","BTCUSD",1729728990350,0.300228,66616.0,66611.0,0.4655075]
["bitfinex","BTCUSD",1729728990585,0.0819,66618.0,66614.0,0.11079127]
["bitfinex","BTCUSD",1729728990586,0.150112,66617.0,66614.0,0.11079127]
["bitfinex","BTCUSD",1729728990790,0.37480585,66617.0,66614.0,0.11079127]
["bitfinex","BTCUSD",1729728991022,0.150112,66617.0,66615.0,0.45035]
["bitfinex","BTCUSD",1729728994287,0.232009,66618.0,66615.0,0.45035]
["bitfinex","BTCUSD",1729728994733,0.150113,66617.0,66615.0,0.45035]
["bitfinex","BTCUSD",1729728996828,0.150113,66617.0,66615.0,0.451174]
["bitfinex","BTCUSD",1729728997158,0.450336,66617.0,66615.0,0.451174]
["bitfinex","BTCUSD",1729728997369,0.150114,66616.0,66615.0,0.451174]
["bitfinex","BTCUSD",1729728997771,0.083548,66618.0,66615.0,0.451174]
["bitfinex","BTCUSD",1729728998170,0.150112,66617.0,66615.0,0.451174]
["bitfinex","BTCUSD",1729728998978,0.083548,66618.0,66615.0,0.451174]
["bitfinex","BTCUSD",1729728999200,0.233658,66618.0,66615.0,0.451174]
["bitfinex","BTCUSD",1729729000086,0.150111,66617.0,66615.0,0.451174]
["bitfinex","BTCUSD",1729729000496,0.083548,66618.0,66615.0,0.451174]
["bitfinex","BTCUSD",1729729000914,0.001648,66618.0,66616.0,0.150112]
["bitfinex","BTCUSD",1729729001304,0.001648,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729729003296,0.151757,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729729008919,0.47906081,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729729024115,0.30226081,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729729025500,0.58026081,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729729025732,0.84446107,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729729025961,0.75521317,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729729026202,0.86800444,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729729026427,0.93636894,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729729026662,0.93636894,66618.0,66611.0,0.0151375]
["bitfinex","BTCUSD",1729729026663,0.440123,66612.0,66611.0,0.0151375]
["bitfinex","BTCUSD",1729729026910,0.97516171,66612.0,66611.0,0.0151375]
["bitfinex","BTCUSD",1729729027155,0.178,66604.0,66593.0,0.22469385]
["bitfinex","BTCUSD",1729729027417,0.150163,66594.0,66593.0,0.22469385]
["bitfinex","BTCUSD",1729729027668,0.150168,66592.0,66588.0,0.150176]
["bitfinex","BTCUSD",1729729027911,0.300318,66596.0,66588.0,0.150176]
["bitfinex","BTCUSD",1729729027912,0.15241528,66594.0,66593.0,0.300322]
["bitfinex","BTCUSD",1729729029091,0.00225228,66594.0,66593.0,0.300322]
["bitfinex","BTCUSD",1729729029345,0.00225228,66594.0,66593.0,0.450487]
["bitfinex","BTCUSD",1729729029568,0.00225228,66594.0,66593.0,0.300322]
["bitfinex","BTCUSD",1729729029817,0.00225228,66594.0,66593.0,0.450487]
["bitfinex","BTCUSD",1729729031753,0.00225228,66594.0,66593.0,0.56127827]
["bitfinex","BTCUSD",1729729032220,0.00225228,66594.0,66593.0,0.56210227]
["bitfinex","BTCUSD",1729729032448,0.00225228,66594.0,66593.0,0.451311]
["bitfinex","BTCUSD",1729729033864,0.37484585,66600.0,66596.0,0.150158]
["bitfinex","BTCUSD",1729729034098,0.150152,66599.0,66594.0,0.450486]
["bitfinex","BTCUSD",1729729034340,0.150152,66599.0,66597.0,0.60064]
["bitfinex","BTCUSD",1729729035974,0.300296,66601.0,66597.0,0.60064]
["bitfinex","BTCUSD",1729729036214,0.150154,66598.0,66597.0,0.60064]
["bitfinex","BTCUSD",1729729036862,0.47635781,66598.0,66597.0,0.60064]
["bitfinex","BTCUSD",1729729037315,0.59361028,66598.0,66597.0,0.60064]
["bitfinex","BTCUSD",1729729037535,0.78377536,66598.0,66597.0,0.60064]
["bitfinex","BTCUSD",1729729037774,0.91602569,66598.0,66597.0,0.60064]
["bitfinex","BTCUSD",1729729038010,0.78177536,66598.0,66597.0,0.60064]
["bitfinex","BTCUSD",1729729038452,0.78177536,66598.0,66593.0,0.000824]
["bitfinex","BTCUSD",1729729038453,0.44063418,66594.0,66593.0,0.000824]
["bitfinex","BTCUSD",1729729038666,0.44063418,66594.0,66573.0,0.000849]
["bitfinex","BTCUSD",1729729038667,0.40555918,66583.0,66573.0,0.000849]
["bitfinex","BTCUSD",1729729038892,0.55606299,66583.0,66573.0,0.000849]
["bitfinex","BTCUSD",1729729039102,0.38259181,66583.0,66573.0,0.000849]
["bitfinex","BTCUSD",1729729039528,0.38259181,66583.0,66582.0,0.45068]
["bitfinex","BTCUSD",1729729039753,0.38484478,66583.0,66582.0,0.45068]
["bitfinex","BTCUSD",1729729040200,0.30294478,66583.0,66582.0,0.45068]
["bitfinex","BTCUSD",1729729040649,0.15244097,66583.0,66582.0,0.45068]
["bitfinex","BTCUSD",1729729041076,0.150188,66583.0,66582.0,0.62088]
["bitfinex","BTCUSD",1729729041320,0.300339,66592.0,66582.0,0.62088]
["bitfinex","BTCUSD",1729729041321,0.22469385,66591.0,66582.0,0.79435118]
["bitfinex","BTCUSD",1729729041608,0.150181,66587.0,66583.0,0.150187]
["bitfinex","BTCUSD",1729729042078,0.150176,66589.0,66585.0,0.150182]
["bitfinex","BTCUSD",1729729042326,0.45583881,66593.0,66588.0,0.150175]
["bitfinex","BTCUSD",1729729042327,0.22469385,66592.0,66588.0,0.150175]
["bitfinex","BTCUSD",1729729042568,0.22469385,66592.0,66584.0,0.75093]
["bitfinex","BTCUSD",1729729042569,0.150171,66591.0,66586.0,0.60073]
["bitfinex","BTCUSD",1729729042801,0.150171,66591.0,66589.0,0.45052]
["bitfinex","BTCUSD",1729729043950,0.22469385,66592.0,66589.0,0.45052]
["bitfinex","BTCUSD",1729729044240,0.150172,66590.0,66589.0,0.45052]
["bitfinex","BTCUSD",1729729045957,0.300333,66593.0,66589.0,0.45052]
["bitfinex","BTCUSD",1729729046159,0.150172,66590.0,66589.0,0.45052]
["bitfinex","BTCUSD",1729729052461,0.30067581,66590.0,66589.0,0.45052]
["bitfinex","BTCUSD",1729729057907,0.30067581,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729060475,0.58437581,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729060690,0.65135966,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729061313,0.83853629,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729061521,0.74922449,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729061725,0.77422449,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729061930,0.9247283,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729062574,0.77672048,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729062779,0.77872048,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729064732,0.77873771,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729068331,0.86889771,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729068541,0.77873771,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729070043,0.88030518,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729070673,1.03850518,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729071154,1.52683021,66590.0,66589.0,0.451345]
["bitfinex","BTCUSD",1729729071357,1.12866518,66590.0,66589.0,0.4359119]
["bitfinex","BTCUSD",1729729071564,1.30213636,66590.0,66589.0,0.28870929]
["bitfinex","BTCUSD",1729729071772,1.30213636,66590.0,66589.0,0.16856929]
["bitfinex","BTCUSD",1729729071980,0.190188,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1729729072212,1.14128177,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1729729072661,1.2131412,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1729729072862,0.96781059,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1729729073155,1.14128177,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1729729073496,0.96781059,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1729729074115,0.96787461,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1729729074955,1.08192869,66583.0,66582.0,0.000935]
["bitfinex","BTCUSD",1729729075401,1.08192869,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729075573,0.97023844,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729076179,1.08618206,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729076461,0.97249181,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729077251,0.97449181,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729077463,0.97249181,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729078277,0.97449181,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729078520,1.08618206,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729078722,1.0861793,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729079328,0.9724852,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729079528,0.8816852,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729080607,0.9933793,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729080781,0.8816852,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729081264,0.8037852,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729081486,0.9154793,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729081695,0.8037852,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729081902,0.91552284,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729082106,0.63886188,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729082358,0.80384978,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729082572,0.63886188,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729083360,0.80387781,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729084953,0.63886188,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729085109,0.61586188,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729085297,0.61149805,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729086326,0.54902647,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729088092,0.42802687,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729088297,0.43802687,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729088666,0.42802687,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729088861,0.42302687,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729089080,0.42802687,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729089980,0.70481052,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729091583,0.69981052,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729091810,0.42302687,66583.0,66582.0,0.550305]
["bitfinex","BTCUSD",1729729092520,0.12233506,66583.0,66582.0,0.550305]
["bitfinex","BTCUSD",1729729092752,0.12233506,66583.0,66582.0,0.630605]
["bitfinex","BTCUSD",1729729092753,0.02233506,66583.0,66582.0,0.630605]
["bitfinex","BTCUSD",1729729093205,0.17252306,66583.0,66582.0,0.630605]
["bitfinex","BTCUSD",1729729093712,0.15244137,66583.0,66582.0,0.630605]
["bitfinex","BTCUSD",1729729093938,0.00225337,66583.0,66582.0,0.630605]
["bitfinex","BTCUSD",1729729095089,0.15244137,66583.0,66582.0,0.630605]
["bitfinex","BTCUSD",1729729095577,0.00225337,66583.0,66582.0,0.630605]
["bitfinex","BTCUSD",1729729096286,0.15244137,66583.0,66582.0,0.630605]
["bitfinex","BTCUSD",1729729097817,0.00225337,66583.0,66582.0,0.630605]
["bitfinex","BTCUSD",1729729098023,0.15244137,66583.0,66582.0,0.630605]
["bitfinex","BTCUSD",1729729102370,0.30294518,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729102582,0.64153486,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729102799,0.73101773,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729103428,0.86838845,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729103637,0.75653486,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729109643,0.75853486,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729109826,0.95133486,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729110033,0.95333486,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729110244,0.95133486,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729110457,0.95333486,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729110696,0.95133486,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729111141,0.95333486,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729111577,1.12673766,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729112025,0.95333486,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729112660,1.12673766,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729112870,1.21200051,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729113307,1.30226051,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729113925,1.30485853,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729114128,1.30226051,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729114772,1.04159486,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729114991,0.95133486,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729115839,0.95144847,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729116074,0.95344847,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729116302,0.78004567,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729116515,0.89107479,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729117724,1.0415786,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729118139,0.89107479,66583.0,66582.0,0.451505]
["bitfinex","BTCUSD",1729729120279,1.00210391,66583.0,66582.0,0.38801211]
["bitfinex","BTCUSD",1729729120509,1.00210391,66583.0,66561.0,0.000849]
["bitfinex","BTCUSD",1729729120510,0.188235,66562.0,66561.0,0.000849]
["bitfinex","BTCUSD",1729729120772,0.188235,66562.0,66553.0,0.22469385]
["bitfinex","BTCUSD",1729729120773,0.265253,66554.0,66553.0,0.22469385]
["bitfinex","BTCUSD",1729729121013,0.265253,66554.0,66547.0,0.1746]
["bitfinex","BTCUSD",1729729121014,0.265258,66552.0,66547.0,0.1746]
["bitfinex","BTCUSD",1729729121240,0.25050381,66552.0,66547.0,0.1746]
["bitfinex","BTCUSD",1729729121476,0.51179093,66552.0,66547.0,0.1746]
["bitfinex","BTCUSD",1729729121926,0.51179093,66552.0,66551.0,0.45163]
["bitfinex","BTCUSD",1729729122185,0.73873915,66552.0,66551.0,0.45163]
["bitfinex","BTCUSD",1729729122402,0.58168599,66552.0,66551.0,0.45163]
["bitfinex","BTCUSD",1729729122624,0.64875111,66552.0,66551.0,0.45163]
["bitfinex","BTCUSD",1729729122831,0.58168599,66552.0,66551.0,0.45163]
["bitfinex","BTCUSD",1729729123509,0.64871801,66552.0,66551.0,0.45163]
["bitfinex","BTCUSD",1729729123954,0.58168599,66552.0,66551.0,0.45163]
["bitfinex","BTCUSD",1729729124861,0.25251237,66552.0,66551.0,0.62623]
["bitfinex","BTCUSD",1729729125101,0.300513,66553.0,66551.0,0.62623]
["bitfinex","BTCUSD",1729729125102,0.150256,66553.0,66552.0,0.0774]
["bitfinex","BTCUSD",1729729125361,0.150256,66553.0,66552.0,0.52818]
["bitfinex","BTCUSD",1729729125607,0.300494,66557.0,66552.0,0.79904981]
["bitfinex","BTCUSD",1729729125841,0.150236,66562.0,66561.0,0.0774]
["bitfinex","BTCUSD",1729729126283,0.16418687,66562.0,66561.0,0.52811]
["bitfinex","BTCUSD",1729729126489,0.1664405,66562.0,66561.0,0.52811]
["bitfinex","BTCUSD",1729729126695,0.15248963,66562.0,66561.0,0.52811]
["bitfinex","BTCUSD",1729729126895,0.30299344,66562.0,66561.0,0.52811]
["bitfinex","BTCUSD",1729729127154,0.30299344,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729127155,0.56528874,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729127362,0.46160672,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729127566,0.41694431,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729129192,0.46160047,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729129398,0.46160421,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729129625,0.41694805,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729129830,0.40299344,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729130247,0.41694818,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729130458,0.46160434,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729130662,0.46160027,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729130855,0.46325027,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729131270,0.40464344,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729131449,0.41860045,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729132441,0.48557356,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729132643,0.41860045,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729133048,0.41860708,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729133250,0.40464344,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729134259,0.25413963,66562.0,66561.0,0.63031]
["bitfinex","BTCUSD",1729729140580,0.298787,66562.0,66561.0,0.63031]
["bitfinex","BTCUSD",1729729141957,0.47245681,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729142180,0.42780944,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729142424,0.4947805,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729142649,0.74319546,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729142871,0.85986172,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729143344,0.74819546,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729146468,0.56952565,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729147100,0.57831325,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729147965,0.74329779,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729148384,1.1267676,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729148601,1.06530106,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729149912,1.1105271,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729150842,1.10827347,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729151670,1.11052767,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729153331,1.27558281,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729153740,1.42649037,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729153914,1.27558281,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729154474,1.42429172,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729154673,1.42654592,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729155116,1.27561183,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729155324,1.42654592,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729155949,1.27561183,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729156576,1.25287611,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729156783,1.42654592,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729157415,1.32102344,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729157586,0.81662168,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729157933,0.81862168,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729158807,0.81662168,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729159891,0.79366162,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729160106,0.74843558,66562.0,66561.0,0.45071]
["bitfinex","BTCUSD",1729729162920,0.56976577,66562.0,66561.0,0.52891]
["bitfinex","BTCUSD",1729729163125,0.46976577,66562.0,66561.0,0.62571]
["bitfinex","BTCUSD",1729729164250,0.56976577,66562.0,66561.0,0.62571]
["bitfinex","BTCUSD",1729729168576,0.41926196,66562.0,66561.0,0.62571]
["bitfinex","BTCUSD",1729729168799,0.16902596,66562.0,66561.0,0.62571]
["bitfinex","BTCUSD",1729729169010,0.09124842,66562.0,66561.0,0.95461781]
["bitfinex","BTCUSD",1729729169220,0.00165,66562.0,66561.0,0.95461781]
["bitfinex","BTCUSD",1729729169424,0.04645206,66562.0,66561.0,0.80437981]
["bitfinex","BTCUSD",1729729169627,0.00165,66562.0,66561.0,0.780948]
["bitfinex","BTCUSD",1729729169830,0.04644479,66562.0,66561.0,0.780948]
["bitfinex","BTCUSD",1729729170042,0.00165,66562.0,66561.0,0.780948]
["bitfinex","BTCUSD",1729729172918,0.00165,66562.0,66561.0,0.96461781]
["bitfinex","BTCUSD",1729729175741,0.00165,66562.0,66561.0,0.790948]
["bitfinex","BTCUSD",1729729179031,0.00165,66562.0,66561.0,0.96461781]
["bitfinex","BTCUSD",1729729179235,0.00165,66562.0,66561.0,0.790948]
["bitfinex","BTCUSD",1729729182099,0.00165,66562.0,66561.0,0.94645181]
["bitfinex","BTCUSD",1729729182556,0.00165,66562.0,66561.0,0.94845181]
["bitfinex","BTCUSD",1729729183025,0.00165,66562.0,66561.0,0.94645181]
["bitfinex","BTCUSD",1729729183310,0.00165,66562.0,66561.0,0.95114995]
["bitfinex","BTCUSD",1729729183545,0.00165,66562.0,66561.0,0.95114992]
["bitfinex","BTCUSD",1729729184931,0.00165,66562.0,66561.0,0.95314992]
["bitfinex","BTCUSD",1729729185376,0.00165,66562.0,66561.0,0.95114992]
["bitfinex","BTCUSD",1729729185593,0.00165,66562.0,66561.0,0.98614992]
["bitfinex","BTCUSD",1729729185822,0.22469385,66574.0,66573.0,0.51388081]
["bitfinex","BTCUSD",1729729186235,0.22469385,66574.0,66573.0,0.96451081]
["bitfinex","BTCUSD",1729729186642,0.22469385,66581.0,66580.0,0.005]
["bitfinex","BTCUSD",1729729186841,0.22469385,66581.0,66580.0,0.155195]
["bitfinex","BTCUSD",1729729186988,0.150181,66586.0,66585.0,0.005]
["bitfinex","BTCUSD",1729729187199,0.150181,66586.0,66585.0,0.45555]
["bitfinex","BTCUSD",1729729188669,0.15018,66587.0,66586.0,0.175]
["bitfinex","BTCUSD",1729729189053,0.15018,66587.0,66586.0,0.62555]
["bitfinex","BTCUSD",1729729189764,0.150179,66587.0,66586.0,0.62555]
["bitfinex","BTCUSD",1729729189968,0.30260786,66588.0,66586.0,0.62555]
["bitfinex","BTCUSD",1729729189969,0.001648,66589.0,66588.0,0.195]
["bitfinex","BTCUSD",1729729190352,0.001648,66589.0,66588.0,0.94621081]
["bitfinex","BTCUSD",1729729190551,0.001648,66589.0,66588.0,0.790707]
["bitfinex","BTCUSD",1729729209302,0.001648,66589.0,66588.0,0.79540388]
["bitfinex","BTCUSD",1729729213245,0.001648,66589.0,66588.0,0.79540379]
["bitfinex","BTCUSD",1729729214518,0.001648,66589.0,66588.0,0.79540386]
["bitfinex","BTCUSD",1729729218124,0.001648,66589.0,66588.0,0.790707]
["bitfinex","BTCUSD",1729729218348,0.001648,66589.0,66588.0,0.79540389]
["bitfinex","BTCUSD",1729729221592,0.001648,66589.0,66588.0,0.790707]
["bitfinex","BTCUSD",1729729221868,0.001648,66589.0,66588.0,0.79540389]
["bitfinex","BTCUSD",1729729225520,0.001648,66589.0,66588.0,0.46022689]
["bitfinex","BTCUSD",1729729225762,0.001648,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729225998,0.151822,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729227545,0.19646,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729228511,0.151822,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729229389,0.31713542,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729229618,0.40641142,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729231393,0.31713542,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729234493,0.42873042,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729236093,0.46763923,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729236297,0.64103525,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729236528,0.97694925,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729236738,0.84503525,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729237703,0.84303525,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729238156,0.66963923,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729239608,0.8039544,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729240682,0.66963923,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729244728,0.57263923,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729247878,0.57249373,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729248992,0.57449373,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729249413,0.57249373,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729249615,0.66949373,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729249817,0.74609373,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729250456,0.8570864,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729254417,0.6834864,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729255134,0.57249373,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729257993,0.6834864,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729261061,0.68358328,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729261270,0.68999605,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729261544,0.95829916,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729261723,0.84530649,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729262336,0.84530598,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729262549,0.71099605,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729264144,0.75630325,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729264531,0.64531058,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729264733,0.75630325,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729264954,0.71099605,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729265589,0.71102157,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729267664,0.75635025,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729268303,0.75835025,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729269888,0.75635025,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729270559,0.756492,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729271956,0.62249933,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729272173,0.61308656,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729272709,0.61308656,66589.0,66588.0,0.54903]
["bitfinex","BTCUSD",1729729273364,0.56775788,66589.0,66588.0,0.54903]
["bitfinex","BTCUSD",1729729273939,0.56786338,66589.0,66588.0,0.54903]
["bitfinex","BTCUSD",1729729278346,0.56786338,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729278559,0.68385605,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729278757,0.72923244,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729278914,0.73123244,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729279524,0.72923244,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729280540,0.86322511,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729280718,0.75223244,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729281388,0.86322511,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729281536,0.75223244,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729281741,0.86322511,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729282335,1.12865424,66589.0,66588.0,0.45053]
["bitfinex","BTCUSD",1729729282572,1.12865424,66589.0,66588.0,0.21025]
["bitfinex","BTCUSD",1729729282573,1.32990691,66589.0,66588.0,0.21025]
["bitfinex","BTCUSD",1729729282796,0.150222,66568.0,66567.0,0.0985]
["bitfinex","BTCUSD",1729729282993,0.46851684,66568.0,66567.0,0.0985]
["bitfinex","BTCUSD",1729729283427,0.46851684,66568.0,66567.0,0.54917]
["bitfinex","BTCUSD",1729729284336,0.58068231,66568.0,66567.0,0.54917]
["bitfinex","BTCUSD",1729729285211,0.58080262,66568.0,66567.0,0.54917]
["bitfinex","BTCUSD",1729729285654,0.46862158,66568.0,66567.0,0.54917]
["bitfinex","BTCUSD",1729729285785,0.58080262,66568.0,66567.0,0.54917]
["bitfinex","BTCUSD",1729729286411,0.46862158,66568.0,66567.0,0.54917]
["bitfinex","BTCUSD",1729729288033,0.55831187,66568.0,66567.0,0.54917]
["bitfinex","BTCUSD",1729729288234,0.46862158,66568.0,66567.0,0.54917]
["bitfinex","BTCUSD",1729729288607,0.21973783,66568.0,66567.0,0.54917]
["bitfinex","BTCUSD",1729729289464,0.15247546,66568.0,66567.0,0.54917]
["bitfinex","BTCUSD",1729729290587,0.55818298,66568.0,66567.0,0.54917]
["bitfinex","BTCUSD",1729729290788,0.46849269,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729291349,0.56849269,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729292335,0.65814487,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729292730,0.56849269,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729293524,0.74198818,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729294521,0.57647476,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729294728,0.74191701,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729298852,0.56842152,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729299392,0.56836707,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729300042,0.68037662,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729300232,0.68037662,66568.0,66567.0,0.53357]
["bitfinex","BTCUSD",1729729300432,0.56836707,66568.0,66567.0,0.53357]
["bitfinex","BTCUSD",1729729301598,0.56836707,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729304020,0.5684039,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729307091,0.75123504,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729309025,0.75323504,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729310127,0.75123504,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729310878,0.75323504,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729311523,0.75123504,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729313087,0.75323504,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729313543,1.10278868,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729313768,1.14611705,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729314198,1.14811705,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729315756,0.97462156,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729316051,1.14611705,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729316297,0.99726341,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729317861,0.99926341,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729318310,0.99913905,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729319922,1.00175258,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729320124,0.82205258,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729321218,0.97519108,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729321560,1.12569489,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729321767,0.97455639,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729322343,0.91214252,66568.0,66567.0,0.45067]
["bitfinex","BTCUSD",1729729322755,0.91214252,66568.0,66567.0,0.43122387]
["bitfinex","BTCUSD",1729729323832,0.007,66563.0,66562.0,0.000824]
["bitfinex","BTCUSD",1729729324054,0.81820032,66563.0,66562.0,0.000824]
["bitfinex","BTCUSD",1729729324306,1.05896413,66563.0,66562.0,0.000824]
["bitfinex","BTCUSD",1729729324538,1.14887512,66563.0,66562.0,0.000824]
["bitfinex","BTCUSD",1729729324775,1.14887512,66563.0,66562.0,0.451524]
["bitfinex","BTCUSD",1729729324776,1.01450089,66563.0,66562.0,0.451524]
["bitfinex","BTCUSD",1729729325035,1.36187965,66563.0,66562.0,0.451524]
["bitfinex","BTCUSD",1729729325715,1.21137584,66563.0,66562.0,0.451524]
["bitfinex","BTCUSD",1729729326474,1.2114198,66563.0,66562.0,0.451524]
["bitfinex","BTCUSD",1729729327646,1.03773042,66563.0,66562.0,0.451524]
["bitfinex","BTCUSD",1729729327875,1.17210903,66563.0,66562.0,0.451524]
["bitfinex","BTCUSD",1729729328070,1.03773422,66563.0,66562.0,0.451524]
["bitfinex","BTCUSD",1729729328273,1.131648,66563.0,66562.0,0.451524]
["bitfinex","BTCUSD",1729729329019,1.036248,66563.0,66562.0,0.451524]
["bitfinex","BTCUSD",1729729330728,1.20993738,66563.0,66562.0,0.29965119]
["bitfinex","BTCUSD",1729729330927,1.34431546,66563.0,66562.0,0.29965119]
["bitfinex","BTCUSD",1729729331252,1.34420857,66563.0,66562.0,0.29965119]
["bitfinex","BTCUSD",1729729332262,1.20987841,66563.0,66562.0,0.29965119]
["bitfinex","BTCUSD",1729729332662,1.34420857,66563.0,66562.0,0.29965119]
["bitfinex","BTCUSD",1729729333378,0.74471525,66563.0,66562.0,0.29965119]
["bitfinex","BTCUSD",1729729334204,0.74671525,66563.0,66562.0,0.29965119]
["bitfinex","BTCUSD",1729729335245,0.76771525,66563.0,66562.0,0.29965119]
["bitfinex","BTCUSD",1729729337343,0.76971525,66563.0,66562.0,0.29965119]
["bitfinex","BTCUSD",1729729337539,0.76771525,66563.0,66562.0,0.29965119]
["bitfinex","BTCUSD",1729729337746,0.60242619,66563.0,66562.0,0.29965119]
["bitfinex","BTCUSD",1729729338396,0.76776605,66563.0,66562.0,0.29965119]
["bitfinex","BTCUSD",1729729340791,0.81307124,66563.0,66562.0,0.30047519]
["bitfinex","BTCUSD",1729729341341,0.81671924,66563.0,66562.0,0.30047519]
["bitfinex","BTCUSD",1729729342505,0.8572091,66563.0,66562.0,0.30047519]
["bitfinex","BTCUSD",1729729342797,0.96722305,66563.0,66562.0,0.30047519]
["bitfinex","BTCUSD",1729729343012,0.96722305,66563.0,66562.0,0.27277156]
["bitfinex","BTCUSD",1729729344812,1.14091243,66563.0,66562.0,0.27277156]
["bitfinex","BTCUSD",1729729345883,0.96722305,66563.0,66562.0,0.27277156]
["bitfinex","BTCUSD",1729729346323,1.14091243,66563.0,66562.0,0.27277156]
["bitfinex","BTCUSD",1729729346545,1.14091243,66563.0,66562.0,0.12253656]
["bitfinex","BTCUSD",1729729347378,1.141,66563.0,66562.0,0.12253656]
["bitfinex","BTCUSD",1729729349583,0.99049619,66563.0,66562.0,0.12253656]
["bitfinex","BTCUSD",1729729349783,0.280256,66553.0,66552.0,0.000825]
["bitfinex","BTCUSD",1729729349981,0.81518181,66553.0,66552.0,0.000825]
["bitfinex","BTCUSD",1729729350551,0.64149243,66553.0,66552.0,0.451595]
["bitfinex","BTCUSD",1729729350768,0.81318181,66553.0,66552.0,0.451595]
["bitfinex","BTCUSD",1729729351842,0.81518181,66553.0,66552.0,0.451595]
["bitfinex","BTCUSD",1729729352049,0.96794031,66553.0,66552.0,0.451595]
["bitfinex","BTCUSD",1729729352625,0.9722384,66553.0,66552.0,0.451595]
["bitfinex","BTCUSD",1729729354308,1.36713225,66553.0,66552.0,0.41695582]
["bitfinex","BTCUSD",1729729354526,1.2326984,66553.0,66552.0,0.40328893]
["bitfinex","BTCUSD",1729729356711,1.2326984,66553.0,66552.0,0.36105761]
["bitfinex","BTCUSD",1729729357293,1.27318826,66553.0,66552.0,0.24084961]
["bitfinex","BTCUSD",1729729357477,1.27318826,66553.0,66552.0,0.21079761]
["bitfinex","BTCUSD",1729729357682,1.27318826,66553.0,66552.0,0.09058961]
["bitfinex","BTCUSD",1729729357886,1.27318826,66553.0,66531.0,0.22469385]
["bitfinex","BTCUSD",1729729357887,0.005,66528.0,66522.0,0.22554385]
["bitfinex","BTCUSD",1729729358262,0.57950519,66528.0,66527.0,0.46344]
["bitfinex","BTCUSD",1729729358471,0.74493262,66528.0,66527.0,0.46344]
["bitfinex","BTCUSD",1729729358646,0.74493262,66528.0,66527.0,0.53854]
["bitfinex","BTCUSD",1729729359383,0.76518776,66528.0,66527.0,0.53854]
["bitfinex","BTCUSD",1729729359587,0.77018776,66528.0,66527.0,0.53854]
["bitfinex","BTCUSD",1729729359763,0.77018776,66528.0,66527.0,0.53354]
["bitfinex","BTCUSD",1729729359992,0.57349838,66528.0,66527.0,0.53354]
["bitfinex","BTCUSD",1729729360327,0.57349838,66528.0,66527.0,0.5276]
["bitfinex","BTCUSD",1729729360829,0.6805049,66528.0,66527.0,0.6265]
["bitfinex","BTCUSD",1729729361451,0.56849838,66528.0,66527.0,0.6265]
["bitfinex","BTCUSD",1729729362879,0.65807368,66528.0,66527.0,0.6265]
["bitfinex","BTCUSD",1729729363079,0.71900219,66528.0,66527.0,0.6265]
["bitfinex","BTCUSD",1729729363707,0.56849838,66528.0,66527.0,0.6265]
["bitfinex","BTCUSD",1729729364567,0.658047,66528.0,66527.0,0.6265]
["bitfinex","BTCUSD",1729729364772,0.65804613,66528.0,66527.0,0.6265]
["bitfinex","BTCUSD",1729729365409,0.56849838,66528.0,66527.0,0.6265]
["bitfinex","BTCUSD",1729729365614,0.65803806,66528.0,66527.0,0.627324]
["bitfinex","BTCUSD",1729729366068,0.56833429,66528.0,66527.0,0.627324]
["bitfinex","BTCUSD",1729729366376,0.65786509,66528.0,66527.0,0.627324]
["bitfinex","BTCUSD",1729729367302,0.56833429,66528.0,66527.0,0.627324]
["bitfinex","BTCUSD",1729729367504,0.65786154,66528.0,66527.0,0.627324]
["bitfinex","BTCUSD",1729729367722,0.56833429,66528.0,66527.0,0.627324]
["bitfinex","BTCUSD",1729729368365,0.6802403,66528.0,66527.0,0.627324]
["bitfinex","BTCUSD",1729729368580,0.56833429,66528.0,66527.0,0.627324]
["bitfinex","BTCUSD",1729729369232,0.10225514,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729369439,0.25256714,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729370436,0.50735245,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729370804,0.35478531,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729370925,0.31746787,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729371121,0.16715587,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729371366,0.31746787,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729372591,0.250312,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729372795,0.31746787,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729375022,0.250312,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729375226,0.31746787,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729375660,0.31739261,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729377478,0.31904061,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729381327,0.25196,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729382519,0.41714569,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729383283,0.50658651,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729383884,0.5066628,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729387254,0.41715845,66528.0,66527.0,0.632324]
["bitfinex","BTCUSD",1729729388616,0.56766226,66528.0,66527.0,0.627324]
["bitfinex","BTCUSD",1729729390834,0.56766226,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729391289,0.70191878,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729391519,0.56766226,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729391753,0.70191878,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729391975,0.56766226,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729392699,0.70417362,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729393397,0.70449842,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729393838,0.57009628,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729394070,0.70451827,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729394351,0.57009628,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729394800,0.70453753,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729395288,0.57009628,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729395530,0.70456237,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729396060,0.57009628,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729397223,0.41959247,66528.0,66527.0,0.639324]
["bitfinex","BTCUSD",1729729397671,0.26928047,66528.0,66527.0,0.639324]
["bitfinex","BTCUSD",1729729397898,0.41959247,66528.0,66527.0,0.639324]
["bitfinex","BTCUSD",1729729400284,0.419739,66528.0,66527.0,0.639324]
["bitfinex","BTCUSD",1729729403805,0.419739,66528.0,66527.0,0.634324]
["bitfinex","BTCUSD",1729729404042,0.419739,66528.0,66527.0,0.639324]
["bitfinex","BTCUSD",1729729404257,0.55426022,66528.0,66527.0,0.639324]
["bitfinex","BTCUSD",1729729404475,0.55426022,66528.0,66527.0,0.634324]
["bitfinex","BTCUSD",1729729404704,0.55426022,66528.0,66527.0,0.639324]
["bitfinex","BTCUSD",1729729405376,0.419739,66528.0,66527.0,0.634324]
["bitfinex","BTCUSD",1729729406821,0.419739,66528.0,66527.0,0.639324]
["bitfinex","BTCUSD",1729729407774,0.41981568,66528.0,66527.0,0.639324]
["bitfinex","BTCUSD",1729729409424,0.41981568,66528.0,66527.0,0.634324]
["bitfinex","BTCUSD",1729729409656,0.41981568,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729409879,0.41981568,66528.0,66527.0,0.458324]
["bitfinex","BTCUSD",1729729411294,0.41981568,66528.0,66527.0,0.557524]
["bitfinex","BTCUSD",1729729412051,0.41981568,66528.0,66527.0,0.638724]
["bitfinex","BTCUSD",1729729412557,0.55220866,66528.0,66527.0,0.638724]
["bitfinex","BTCUSD",1729729412956,0.41756084,66528.0,66527.0,0.638724]
["bitfinex","BTCUSD",1729729414259,0.55220866,66528.0,66527.0,0.638724]
["bitfinex","BTCUSD",1729729414709,0.41756084,66528.0,66527.0,0.638724]
["bitfinex","BTCUSD",1729729416705,0.41756084,66528.0,66527.0,0.458324]
["bitfinex","BTCUSD",1729729416706,0.52872448,66528.0,66527.0,0.458324]
["bitfinex","BTCUSD",1729729417140,0.52881345,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729417339,0.52881345,66528.0,66527.0,0.458324]
["bitfinex","BTCUSD",1729729418083,0.66347068,66528.0,66527.0,0.458324]
["bitfinex","BTCUSD",1729729418494,0.55230704,66528.0,66527.0,0.458324]
["bitfinex","BTCUSD",1729729421084,0.41764981,66528.0,66527.0,0.458324]
["bitfinex","BTCUSD",1729729421489,0.41764981,66528.0,66527.0,0.638724]
["bitfinex","BTCUSD",1729729423341,0.41764981,66528.0,66527.0,0.633724]
["bitfinex","BTCUSD",1729729423602,0.41764981,66528.0,66527.0,0.638724]
["bitfinex","BTCUSD",1729729424214,0.41764981,66528.0,66527.0,0.633724]
["bitfinex","BTCUSD",1729729425579,0.41764981,66528.0,66527.0,0.458324]
["bitfinex","BTCUSD",1729729426169,0.41764981,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729426364,0.41764981,66528.0,66527.0,0.458324]
["bitfinex","BTCUSD",1729729427175,0.41764981,66528.0,66527.0,0.453324]
["bitfinex","BTCUSD",1729729427383,0.41764981,66528.0,66527.0,0.458324]
["bitfinex","BTCUSD",1729729439932,0.55214113,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729440344,0.41764981,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729441444,0.55214113,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729441647,0.41764981,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729442301,0.55214113,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729443193,0.55439591,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729443864,0.41990459,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729444367,0.55442688,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729444570,0.55442701,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729445820,0.55217223,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729446051,0.41764981,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729446877,0.41990458,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729447294,0.554427,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729447495,0.41990458,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729449653,0.16718909,66528.0,66527.0,0.637324]
["bitfinex","BTCUSD",1729729449810,0.16718909,66528.0,66527.0,0.91380164]
["bitfinex","BTCUSD",1729729450009,0.2568934,66528.0,66527.0,0.9185033]
["bitfinex","BTCUSD",1729729450211,0.001648,66528.0,66527.0,0.9185033]
["bitfinex","BTCUSD",1729729450435,0.001648,66528.0,66527.0,0.92602512]
["bitfinex","BTCUSD",1729729450663,0.001648,66528.0,66527.0,0.9185033]
["bitfinex","BTCUSD",1729729450872,0.04648022,66528.0,66527.0,0.9185033]
["bitfinex","BTCUSD",1729729451018,0.04648065,66528.0,66527.0,0.9185033]
["bitfinex","BTCUSD",1729729451644,0.001648,66528.0,66527.0,0.9185033]
["bitfinex","BTCUSD",1729729452317,0.001648,66528.0,66527.0,0.7681893]
["bitfinex","BTCUSD",1729729452539,0.001648,66528.0,66527.0,0.9185033]
["bitfinex","BTCUSD",1729729453181,0.001648,66528.0,66527.0,1.06900711]
["bitfinex","BTCUSD",1729729453409,0.001648,66528.0,66527.0,1.21025075]
["bitfinex","BTCUSD",1729729453611,0.001648,66528.0,66527.0,1.07652875]
["bitfinex","BTCUSD",1729729453818,0.26235964,66543.0,66527.0,1.07652875]
["bitfinex","BTCUSD",1729729453819,0.06724898,66542.0,66541.0,0.01]
["bitfinex","BTCUSD",1729729454051,0.22469385,66545.0,66541.0,0.01]
["bitfinex","BTCUSD",1729729454052,0.22469385,66545.0,66544.0,0.1955]
["bitfinex","BTCUSD",1729729454270,0.04480964,66548.0,66546.0,0.015]
["bitfinex","BTCUSD",1729729454512,0.11208164,66551.0,66544.0,0.45883508]
["bitfinex","BTCUSD",1729729454513,0.04480964,66549.0,66548.0,0.015]
["bitfinex","BTCUSD",1729729454732,0.22469385,66552.0,66551.0,0.015]
["bitfinex","BTCUSD",1729729454733,0.41976149,66552.0,66551.0,0.015]
["bitfinex","BTCUSD",1729729455242,0.19506764,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729455674,0.150258,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729456912,0.151906,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729457125,0.001648,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729457547,0.151906,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729459080,0.001648,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729461304,0.151906,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729463598,0.001648,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729467034,0.37659985,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729467276,0.151906,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729470339,0.001648,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729471265,0.151906,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729471748,0.001648,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729472219,0.151906,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729475547,0.001648,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729475781,0.151906,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729476737,0.001648,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729477227,0.151906,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729478158,0.001648,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729480056,0.151906,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729480324,0.001648,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729480995,0.151906,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729482359,0.001648,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729482636,0.151906,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729483265,0.151906,66552.0,66551.0,0.47047994]
["bitfinex","BTCUSD",1729729483475,0.001648,66552.0,66551.0,0.47047994]
["bitfinex","BTCUSD",1729729486762,0.151906,66552.0,66551.0,0.47047994]
["bitfinex","BTCUSD",1729729488459,0.151906,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729493573,0.19648951,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729494727,0.21878127,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729495933,0.40619755,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729496401,0.40649514,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729496631,0.31703052,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729497573,0.16677252,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729497805,0.4284893,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729498718,0.31703052,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729499893,0.151906,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729500113,0.31734833,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729503625,0.31734083,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729503878,0.16708283,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729504097,0.31734083,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729504326,0.16708283,66552.0,66551.0,0.46578]
["bitfinex","BTCUSD",1729729507552,0.04647129,66552.0,66551.0,1.1826467]
["bitfinex","BTCUSD",1729729507773,0.001648,66552.0,66551.0,1.07159509]
["bitfinex","BTCUSD",1729729509089,0.22469385,66557.0,66556.0,0.180249]
["bitfinex","BTCUSD",1729729509090,0.21634185,66557.0,66556.0,0.180249]
["bitfinex","BTCUSD",1729729509314,0.21634185,66557.0,66556.0,0.015]
["bitfinex","BTCUSD",1729729509639,0.150247,66557.0,66556.0,0.46575]
["bitfinex","BTCUSD",1729729510028,0.21748722,66557.0,66556.0,0.46575]
["bitfinex","BTCUSD",1729729510253,0.16521054,66557.0,66556.0,0.46575]
["bitfinex","BTCUSD",1729729510485,0.23989963,66558.0,66557.0,0.01]
["bitfinex","BTCUSD",1729729510714,0.40510455,66558.0,66557.0,0.01]
["bitfinex","BTCUSD",1729729510954,0.40510255,66558.0,66557.0,0.46074]
["bitfinex","BTCUSD",1729729511475,0.31544892,66558.0,66557.0,0.46074]
["bitfinex","BTCUSD",1729729512413,0.16520492,66558.0,66557.0,0.46074]
["bitfinex","BTCUSD",1729729512652,0.08965363,66559.0,66557.0,0.46074]
["bitfinex","BTCUSD",1729729512890,0.40496615,66559.0,66558.0,0.01]
["bitfinex","BTCUSD",1729729513360,0.40496615,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729514047,0.41096615,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729514287,0.26072415,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729516136,0.17121223,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729517055,0.26072415,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729517323,0.17121223,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729517765,0.17122894,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729517997,0.2607498,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729518956,0.17122894,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729519216,0.28313002,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729520831,0.17122894,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729521528,0.26073605,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729526206,0.17122894,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729526440,0.17287694,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729527972,0.17277498,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729529467,0.007648,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729530526,0.07474467,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729530957,0.007648,66559.0,66558.0,0.46073]
["bitfinex","BTCUSD",1729729531595,0.007648,66559.0,66558.0,0.47380523]
["bitfinex","BTCUSD",1729729532726,0.07474467,66559.0,66558.0,0.47380523]
["bitfinex","BTCUSD",1729729532941,0.07474467,66559.0,66558.0,0.57670523]
["bitfinex","BTCUSD",1729729533148,0.007648,66559.0,66558.0,0.57670523]
["bitfinex","BTCUSD",1729729535142,0.07474467,66559.0,66558.0,0.57670523]
["bitfinex","BTCUSD",1729729535346,0.007648,66559.0,66558.0,0.57670523]
["bitfinex","BTCUSD",1729729535788,0.07474467,66559.0,66558.0,0.57670523]
["bitfinex","BTCUSD",1729729536011,0.007648,66559.0,66558.0,0.57670523]
["bitfinex","BTCUSD",1729729536227,0.07474467,66559.0,66558.0,0.57670523]
["bitfinex","BTCUSD",1729729536713,0.007648,66559.0,66558.0,0.57670523]
["bitfinex","BTCUSD",1729729537866,0.07473523,66559.0,66558.0,0.57670523]
["bitfinex","BTCUSD",1729729538318,0.09709764,66559.0,66558.0,0.46880523]
["bitfinex","BTCUSD",1729729538789,0.26219633,66559.0,66558.0,0.46880523]
["bitfinex","BTCUSD",1729729539018,0.17274669,66559.0,66558.0,0.46880523]
["bitfinex","BTCUSD",1729729539247,0.32298869,66559.0,66558.0,0.46880523]
["bitfinex","BTCUSD",1729729539474,0.26217594,66559.0,66558.0,0.46880523]
["bitfinex","BTCUSD",1729729539947,0.17274669,66559.0,66558.0,0.45573]
["bitfinex","BTCUSD",1729729540183,0.17274669,66559.0,66558.0,0.46948452]
["bitfinex","BTCUSD",1729729540480,0.26217594,66559.0,66558.0,0.46948452]
["bitfinex","BTCUSD",1729729540708,0.41241794,66559.0,66558.0,0.46948452]
["bitfinex","BTCUSD",1729729543397,0.41241794,66559.0,66558.0,0.46448452]
["bitfinex","BTCUSD",1729729543398,0.5734925,66559.0,66558.0,0.46448452]
["bitfinex","BTCUSD",1729729544095,0.5734925,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729544526,0.6739925,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729546082,0.7544925,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729546528,0.75878882,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729546963,0.75872678,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729547849,0.80391804,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729550242,0.75872678,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729550455,0.90951463,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729551742,0.90935725,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729552189,0.75859086,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729554535,0.76059086,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729555889,0.78159086,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729556530,0.7885762,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729557168,0.93930496,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729558011,0.93730496,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729558425,0.93930496,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729558635,1.16139876,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729558847,1.15939876,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729559268,1.00867,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729559496,1.01067,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729559780,1.00867,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729560019,0.8976231,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729560761,0.78650469,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729561015,0.89755159,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729562856,0.89955159,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729563863,0.89755159,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729564552,0.57750469,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729564783,0.68852594,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729565006,0.82245455,66559.0,66558.0,0.46472788]
["bitfinex","BTCUSD",1729729568050,0.57747904,66559.0,66558.0,0.46472788]
["bitfinex","BTCUSD",1729729569676,0.68853826,66559.0,66558.0,0.46472788]
["bitfinex","BTCUSD",1729729570145,0.68853826,66559.0,66558.0,0.56342788]
["bitfinex","BTCUSD",1729729570146,0.42269123,66559.0,66558.0,0.56342788]
["bitfinex","BTCUSD",1729729570373,0.42269123,66559.0,66558.0,0.64832788]
["bitfinex","BTCUSD",1729729570597,0.51199507,66559.0,66558.0,0.64832788]
["bitfinex","BTCUSD",1729729574341,0.51210962,66559.0,66558.0,0.64832788]
["bitfinex","BTCUSD",1729729575304,0.51210962,66559.0,66558.0,0.65832788]
["bitfinex","BTCUSD",1729729579212,0.42277507,66559.0,66558.0,0.65832788]
["bitfinex","BTCUSD",1729729581158,0.53444326,66559.0,66558.0,0.65832788]
["bitfinex","BTCUSD",1729729581386,0.42277507,66559.0,66558.0,0.65832788]
["bitfinex","BTCUSD",1729729582611,0.42277507,66559.0,66558.0,0.64433]
["bitfinex","BTCUSD",1729729582853,0.42277507,66559.0,66558.0,0.6582317]
["bitfinex","BTCUSD",1729729583318,0.42277507,66559.0,66558.0,0.4696317]
["bitfinex","BTCUSD",1729729583319,0.57327888,66559.0,66558.0,0.4696317]
["bitfinex","BTCUSD",1729729583534,0.57327888,66559.0,66558.0,0.4646317]
["bitfinex","BTCUSD",1729729583978,0.57336111,66559.0,66558.0,0.4646317]
["bitfinex","BTCUSD",1729729584194,0.57336111,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729584413,0.57336111,66559.0,66558.0,0.46463147]
["bitfinex","BTCUSD",1729729585296,0.79805496,66559.0,66558.0,0.46463147]
["bitfinex","BTCUSD",1729729585636,0.59636111,66559.0,66558.0,0.46463147]
["bitfinex","BTCUSD",1729729585664,0.64153534,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729586075,0.64784769,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729587389,0.64584769,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729587788,0.64784769,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729588005,0.64584769,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729588366,0.64784769,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729588800,0.48088039,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729589282,0.48288039,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729590105,0.48088039,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729590312,0.48288039,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729590570,0.48088039,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729591172,0.48288039,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729592931,0.48088039,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729593831,0.48288039,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729594037,0.48088039,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729594246,0.48288039,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729598871,0.48088039,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729599762,0.48288039,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729603882,0.48088039,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729606564,0.59192729,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729606760,0.75695353,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729611577,0.75695067,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729613256,0.75954027,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729614311,0.75695067,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729620763,0.7560156,66559.0,66558.0,0.46464101]
["bitfinex","BTCUSD",1729729620971,0.7560156,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729621185,0.64594036,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729621639,0.75698726,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729622906,0.75698726,66559.0,66558.0,0.46475115]
["bitfinex","BTCUSD",1729729623148,0.75698726,66559.0,66558.0,0.46475557]
["bitfinex","BTCUSD",1729729624706,0.75707639,66559.0,66558.0,0.46475557]
["bitfinex","BTCUSD",1729729627955,0.75907639,66559.0,66558.0,0.46475557]
["bitfinex","BTCUSD",1729729628173,0.64802949,66559.0,66558.0,0.46475557]
["bitfinex","BTCUSD",1729729628383,0.75707639,66559.0,66558.0,0.46475557]
["bitfinex","BTCUSD",1729729628587,0.75707639,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729628802,0.98828513,66559.0,66558.0,0.45073]
["bitfinex","BTCUSD",1729729629015,0.66003333,66559.0,66558.0,0.40371938]
["bitfinex","BTCUSD",1729729629207,0.77108023,66559.0,66558.0,0.41774606]
["bitfinex","BTCUSD",1729729629605,0.77130316,66559.0,66558.0,0.41774606]
["bitfinex","BTCUSD",1729729630074,0.75729932,66559.0,66558.0,0.41774606]
["bitfinex","BTCUSD",1729729630511,0.75955354,66559.0,66558.0,0.41774606]
["bitfinex","BTCUSD",1729729630742,0.64850664,66559.0,66558.0,0.41774606]
["bitfinex","BTCUSD",1729729630867,0.75955354,66559.0,66558.0,0.41774606]
["bitfinex","BTCUSD",1729729631909,0.62550664,66559.0,66558.0,0.41774606]
["bitfinex","BTCUSD",1729729632105,0.73655354,66559.0,66558.0,0.49694606]
["bitfinex","BTCUSD",1729729633008,0.62550664,66559.0,66558.0,0.49694606]
["bitfinex","BTCUSD",1729729634670,0.77678093,66559.0,66558.0,0.49694606]
["bitfinex","BTCUSD",1729729635083,0.62550664,66559.0,66558.0,0.48291938]
["bitfinex","BTCUSD",1729729635295,0.77678004,66559.0,66558.0,0.48291938]
["bitfinex","BTCUSD",1729729635509,0.62550664,66559.0,66558.0,0.49694574]
["bitfinex","BTCUSD",1729729636390,0.69137931,66559.0,66558.0,0.59164574]
["bitfinex","BTCUSD",1729729638770,0.69142194,66559.0,66558.0,0.59164574]
["bitfinex","BTCUSD",1729729638995,0.57606269,66559.0,66558.0,0.59164574]
["bitfinex","BTCUSD",1729729639273,0.68711001,66559.0,66558.0,0.59164574]
["bitfinex","BTCUSD",1729729641114,0.68711001,66559.0,66558.0,0.59246974]
["bitfinex","BTCUSD",1729729643284,0.861974,66559.0,66558.0,0.59246974]
["bitfinex","BTCUSD",1729729643502,0.861974,66559.0,66558.0,0.41856974]
["bitfinex","BTCUSD",1729729643719,0.7323943,66559.0,66558.0,0.41856974]
["bitfinex","BTCUSD",1729729645217,0.68711001,66559.0,66558.0,0.41356974]
["bitfinex","BTCUSD",1729729648677,0.52169493,66559.0,66558.0,0.41356974]
["bitfinex","BTCUSD",1729729648937,0.91182601,66559.0,66558.0,0.41356974]
["bitfinex","BTCUSD",1729729649192,0.93364266,66559.0,66558.0,0.41356974]
["bitfinex","BTCUSD",1729729649419,1.15573646,66559.0,66558.0,0.41356974]
["bitfinex","BTCUSD",1729729649671,0.89146706,66559.0,66558.0,0.39954338]
["bitfinex","BTCUSD",1729729649884,0.74096325,66559.0,66558.0,0.39954338]
["bitfinex","BTCUSD",1729729650111,0.85201015,66559.0,66558.0,0.39954338]
["bitfinex","BTCUSD",1729729650632,0.96305705,66559.0,66558.0,0.39954338]
["bitfinex","BTCUSD",1729729650867,0.74096325,66559.0,66558.0,0.39954338]
["bitfinex","BTCUSD",1729729651107,0.96305705,66559.0,66558.0,0.39954338]
["bitfinex","BTCUSD",1729729651339,0.75496187,66559.0,66558.0,0.39954338]
["bitfinex","BTCUSD",1729729651577,0.86600877,66559.0,66558.0,0.39954338]
["bitfinex","BTCUSD",1729729651818,0.75496187,66559.0,66558.0,0.39954338]
["bitfinex","BTCUSD",1729729652537,0.75495587,66559.0,66558.0,0.39954338]
["bitfinex","BTCUSD",1729729654205,0.58951864,66559.0,66558.0,0.39954338]
["bitfinex","BTCUSD",1729729654489,0.60596554,66559.0,66558.0,0.39954338]
["bitfinex","BTCUSD",1729729654706,0.60596367,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729655171,0.48092602,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729655413,0.45592602,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729655600,0.56697292,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729655879,0.73228955,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729657008,0.73690112,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729657450,0.9683444,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729658122,0.96573283,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729658400,1.186155,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729659743,1.1860934,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729660154,0.96569323,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729660568,1.0750465,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729660775,0.73427305,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729660985,0.96569323,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729661612,0.96369323,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729662041,0.96569323,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729664516,0.96369323,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729671484,0.73227305,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729671691,0.96369323,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729674050,1.11419704,66559.0,66558.0,0.41120192]
["bitfinex","BTCUSD",1729729674253,0.96369323,66559.0,66558.0,0.39954338]
["bitfinex","BTCUSD",1729729674461,0.96369323,66559.0,66558.0,0.41130159]
["bitfinex","BTCUSD",1729729676496,0.73227305,66559.0,66558.0,0.41130159]
["bitfinex","BTCUSD",1729729678595,0.7348844,66559.0,66558.0,0.41130159]
["bitfinex","BTCUSD",1729729678805,0.56958427,66559.0,66558.0,0.41130159]
["bitfinex","BTCUSD",1729729679014,0.73483024,66559.0,66558.0,0.41130159]
["bitfinex","BTCUSD",1729729679413,0.73683024,66559.0,66558.0,0.41130159]
["bitfinex","BTCUSD",1729729679614,0.73221889,66559.0,66558.0,0.41130159]
["bitfinex","BTCUSD",1729729680641,0.62117199,66559.0,66558.0,0.41130159]
["bitfinex","BTCUSD",1729729680796,0.62117199,66559.0,66558.0,0.58770159]
["bitfinex","BTCUSD",1729729680797,0.52117199,66559.0,66558.0,0.58770159]
["bitfinex","BTCUSD",1729729681001,0.52179251,66559.0,66558.0,0.59270159]
["bitfinex","BTCUSD",1729729681251,0.32539019,66559.0,66558.0,0.60270159]
["bitfinex","BTCUSD",1729729684396,0.43725956,66559.0,66558.0,0.60270159]
["bitfinex","BTCUSD",1729729684604,0.43725956,66559.0,66558.0,0.59094338]
["bitfinex","BTCUSD",1729729684814,0.43725956,66559.0,66558.0,0.60268683]
["bitfinex","BTCUSD",1729729685440,0.32539019,66559.0,66558.0,0.60268683]
["bitfinex","BTCUSD",1729729685650,0.43724023,66559.0,66558.0,0.60268683]
["bitfinex","BTCUSD",1729729686489,0.32539019,66559.0,66558.0,0.60268683]
["bitfinex","BTCUSD",1729729686743,0.32313597,66559.0,66558.0,0.60268683]
["bitfinex","BTCUSD",1729729686939,0.41260147,66559.0,66558.0,0.60268683]
["bitfinex","BTCUSD",1729729687143,0.32313597,66559.0,66558.0,0.60268683]
["bitfinex","BTCUSD",1729729687348,0.07473679,66559.0,66558.0,0.60268683]
["bitfinex","BTCUSD",1729729687577,0.22497879,66559.0,66558.0,0.60268683]
["bitfinex","BTCUSD",1729729688610,0.15789,66559.0,66558.0,0.60268683]
["bitfinex","BTCUSD",1729729689501,0.20260616,66559.0,66558.0,0.60268683]
["bitfinex","BTCUSD",1729729690375,0.15789,66559.0,66558.0,0.60268683]
["bitfinex","BTCUSD",1729729690594,0.007648,66559.0,66558.0,0.75293083]
["bitfinex","BTCUSD",1729729690836,0.007648,66559.0,66558.0,0.76793083]
["bitfinex","BTCUSD",1729729691263,0.001648,66561.0,66560.0,0.33904]
["bitfinex","BTCUSD",1729729691512,0.001648,66561.0,66560.0,0.35052184]
["bitfinex","BTCUSD",1729729691728,0.001648,66561.0,66560.0,0.85325184]
["bitfinex","BTCUSD",1729729691984,0.001648,66563.0,66560.0,0.85325184]
["bitfinex","BTCUSD",1729729691985,0.001648,66563.0,66562.0,0.180235]
["bitfinex","BTCUSD",1729729692190,0.001648,66563.0,66562.0,0.4600819]
["bitfinex","BTCUSD",1729729692410,0.001648,66563.0,66562.0,0.9628019]
["bitfinex","BTCUSD",1729729692625,0.001648,66563.0,66562.0,0.97428374]
["bitfinex","BTCUSD",1729729693291,0.001648,66563.0,66562.0,1.00437374]
["bitfinex","BTCUSD",1729729693498,0.001648,66563.0,66562.0,0.97428374]
["bitfinex","BTCUSD",1729729694447,0.001648,66563.0,66562.0,0.86323684]
["bitfinex","BTCUSD",1729729695363,0.001648,66563.0,66562.0,0.85823684]
["bitfinex","BTCUSD",1729729707357,0.001648,66563.0,66562.0,0.86293519]
["bitfinex","BTCUSD",1729729710642,0.001648,66563.0,66562.0,0.86293516]
["bitfinex","BTCUSD",1729729711279,0.001648,66563.0,66562.0,1.23813282]
["bitfinex","BTCUSD",1729729711500,0.001648,66563.0,66562.0,1.03843897]
["bitfinex","BTCUSD",1729729712190,0.22469385,66574.0,66573.0,0.5696048]
["bitfinex","BTCUSD",1729729712395,0.22469385,66574.0,66573.0,0.72480693]
["bitfinex","BTCUSD",1729729712600,0.22469385,66574.0,66573.0,1.23866689]
["bitfinex","BTCUSD",1729729712819,0.00225287,66585.0,66584.0,0.1823]
["bitfinex","BTCUSD",1729729713241,0.00225287,66585.0,66584.0,0.68487]
["bitfinex","BTCUSD",1729729713448,0.00225287,66585.0,66584.0,0.69608996]
["bitfinex","BTCUSD",1729729714143,0.15243587,66585.0,66584.0,0.69608996]
["bitfinex","BTCUSD",1729729714570,0.00225287,66585.0,66584.0,0.69608996]
["bitfinex","BTCUSD",1729729715665,0.00225287,66585.0,66584.0,0.68487]
["bitfinex","BTCUSD",1729729715887,0.00225287,66585.0,66584.0,0.69608996]
["bitfinex","BTCUSD",1729729716325,0.15243587,66585.0,66584.0,0.69608996]
["bitfinex","BTCUSD",1729729717205,0.15243587,66585.0,66584.0,0.52378996]
["bitfinex","BTCUSD",1729729717421,0.26348277,66585.0,66584.0,0.51878996]
["bitfinex","BTCUSD",1729729718745,0.15243587,66585.0,66584.0,0.51878996]
["bitfinex","BTCUSD",1729729719879,0.49138658,66585.0,66584.0,0.51878996]
["bitfinex","BTCUSD",1729729720094,0.52491753,66585.0,66584.0,0.51878996]
["bitfinex","BTCUSD",1729729720393,0.48033968,66585.0,66584.0,0.50757]
["bitfinex","BTCUSD",1729729720605,0.54720646,66585.0,66584.0,0.50757]
["bitfinex","BTCUSD",1729729720822,0.54720646,66585.0,66584.0,0.51869174]
["bitfinex","BTCUSD",1729729721506,0.73421721,66585.0,66584.0,0.51869174]
["bitfinex","BTCUSD",1729729722177,0.40293968,66585.0,66584.0,0.51869174]
["bitfinex","BTCUSD",1729729722609,0.65687946,66585.0,66584.0,0.50757]
["bitfinex","BTCUSD",1729729722820,0.65687946,66585.0,66584.0,0.50257]
["bitfinex","BTCUSD",1729729723038,0.67916839,66585.0,66584.0,0.51373273]
["bitfinex","BTCUSD",1729729723506,0.56772375,66585.0,66584.0,0.51373273]
["bitfinex","BTCUSD",1729729723714,0.56937175,66585.0,66584.0,0.51373273]
["bitfinex","BTCUSD",1729729724777,0.56952173,66585.0,66584.0,0.51873273]
["bitfinex","BTCUSD",1729729725935,0.77382173,66585.0,66584.0,0.51373273]
["bitfinex","BTCUSD",1729729726160,0.77382173,66585.0,66584.0,0.14506617]
["bitfinex","BTCUSD",1729729726161,0.86324035,66585.0,66584.0,0.14506617]
["bitfinex","BTCUSD",1729729726387,0.86324035,66585.0,66569.0,0.22969385]
["bitfinex","BTCUSD",1729729726388,0.150217,66570.0,66569.0,0.22969385]
["bitfinex","BTCUSD",1729729726577,0.76834563,66570.0,66569.0,0.22969385]
["bitfinex","BTCUSD",1729729726824,0.76834563,66570.0,66569.0,0.005]
["bitfinex","BTCUSD",1729729727269,0.76834563,66570.0,66569.0,0.45566]
["bitfinex","BTCUSD",1729729728412,0.8308443,66570.0,66569.0,0.45566]
["bitfinex","BTCUSD",1729729728851,0.83527313,66570.0,66569.0,0.45566]
["bitfinex","BTCUSD",1729729729536,0.83540207,66570.0,66569.0,0.45566]
["bitfinex","BTCUSD",1729729731103,0.56575748,66570.0,66569.0,0.45566]
["bitfinex","BTCUSD",1729729731324,0.250217,66570.0,66569.0,0.45566]
["bitfinex","BTCUSD",1729729731538,0.31728156,66570.0,66569.0,0.45566]
["bitfinex","BTCUSD",1729729734133,0.31728156,66570.0,66569.0,0.46489376]
["bitfinex","BTCUSD",1729729734351,0.31729935,66570.0,66569.0,0.46489376]
["bitfinex","BTCUSD",1729729736160,0.41534937,66570.0,66569.0,0.46489376]
["bitfinex","BTCUSD",1729729736379,0.52718589,66570.0,66569.0,0.46489376]
["bitfinex","BTCUSD",1729729736593,0.41534937,66570.0,66569.0,0.46489376]
["bitfinex","BTCUSD",1729729736830,0.41534937,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729739015,0.41534231,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729741433,0.41531945,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729742262,0.41531264,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729744398,0.52708229,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729747416,0.52685562,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729748041,0.52910929,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729752334,0.41740663,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729752558,0.52910929,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729753477,0.41740663,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729753924,0.52910929,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729754411,0.41740663,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729754648,0.52910929,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729756190,0.52685562,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729759481,0.41515296,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729764579,0.41515296,66570.0,66569.0,0.56001776]
["bitfinex","BTCUSD",1729729765484,0.54919615,66570.0,66569.0,0.56001776]
["bitfinex","BTCUSD",1729729767288,0.69969996,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729767519,0.56565677,66570.0,66569.0,0.46571776]
["bitfinex","BTCUSD",1729729767750,0.56565677,66570.0,66569.0,0.456484]
["bitfinex","BTCUSD",1729729767960,0.56565677,66570.0,66569.0,0.46582532]
["bitfinex","BTCUSD",1729729770939,0.67666824,66570.0,66569.0,0.46582532]
["bitfinex","BTCUSD",1729729771367,0.67666824,66570.0,66569.0,0.456484]
["bitfinex","BTCUSD",1729729771553,0.67735932,66570.0,66569.0,0.456484]
["bitfinex","BTCUSD",1729729771799,0.67735932,66570.0,66569.0,0.46586073]
["bitfinex","BTCUSD",1729729774487,0.51173228,66570.0,66569.0,0.46586073]
["bitfinex","BTCUSD",1729729774718,0.67736389,66570.0,66569.0,0.46586073]
["bitfinex","BTCUSD",1729729776312,0.51173228,66570.0,66569.0,0.46586073]
["bitfinex","BTCUSD",1729729777912,0.67735946,66570.0,66569.0,0.46586073]
["bitfinex","BTCUSD",1729729779245,0.56634799,66570.0,66569.0,0.46586073]
["bitfinex","BTCUSD",1729729779508,0.67735946,66570.0,66569.0,0.46586073]
["bitfinex","BTCUSD",1729729780229,0.41584418,66570.0,66569.0,0.46586073]
["bitfinex","BTCUSD",1729729780463,0.31584418,66570.0,66569.0,0.54746073]
["bitfinex","BTCUSD",1729729781413,0.45045934,66570.0,66569.0,0.54746073]
["bitfinex","BTCUSD",1729729781654,0.31584418,66570.0,66569.0,0.64676073]
["bitfinex","BTCUSD",1729729781879,0.16562718,66570.0,66569.0,0.79698073]
["bitfinex","BTCUSD",1729729782113,0.11218186,66570.0,66569.0,0.80167927]
["bitfinex","BTCUSD",1729729782336,0.11218186,66571.0,66570.0,0.326117]
["bitfinex","BTCUSD",1729729782783,0.25534512,66571.0,66570.0,0.64586624]
["bitfinex","BTCUSD",1729729783269,0.08970365,66574.0,66573.0,0.1909]
["bitfinex","BTCUSD",1729729783753,0.06725015,66574.0,66573.0,1.092161]
["bitfinex","BTCUSD",1729729784199,0.06725015,66574.0,66573.0,1.10147724]
["bitfinex","BTCUSD",1729729784430,0.06725015,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1729729784659,0.06725015,66576.0,66575.0,0.160206]
["bitfinex","BTCUSD",1729729785120,0.21745415,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729785342,0.06725015,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729785569,0.150203,66577.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729785570,0.21745315,66577.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729785801,0.150204,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729786745,0.21739588,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729787002,0.31555267,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729787231,0.40525632,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729788374,0.31555267,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729788605,0.40512745,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729789694,0.31555267,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729791655,0.150204,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729792529,0.21735363,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729796432,0.150204,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729796679,0.06714963,66577.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729796904,0.04475075,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729797166,0.150204,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729797379,0.19495475,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729797591,0.150204,66576.0,66575.0,0.46993624]
["bitfinex","BTCUSD",1729729798017,0.150204,66576.0,66575.0,0.46062]
["bitfinex","BTCUSD",1729729798253,0.19495475,66576.0,66575.0,0.46976947]
["bitfinex","BTCUSD",1729729798708,0.150204,66576.0,66575.0,0.46976947]
["bitfinex","BTCUSD",1729729798937,0.19495475,66576.0,66575.0,0.46976947]
["bitfinex","BTCUSD",1729729801053,0.19494672,66576.0,66575.0,0.46976947]
["bitfinex","BTCUSD",1729729801994,0.150204,66576.0,66575.0,0.46976947]
["bitfinex","BTCUSD",1729729806038,0.150202,66577.0,66576.0,0.01]
["bitfinex","BTCUSD",1729729806507,0.04474082,66578.0,66576.0,0.46061]
["bitfinex","BTCUSD",1729729806728,0.06711123,66580.0,66578.0,0.01]
["bitfinex","BTCUSD",1729729806729,0.04699386,66580.0,66578.0,0.01]
["bitfinex","BTCUSD",1729729806966,0.15244804,66580.0,66579.0,0.01]
["bitfinex","BTCUSD",1729729807471,0.15244804,66580.0,66579.0,0.46059]
["bitfinex","BTCUSD",1729729810826,0.30816022,66580.0,66579.0,0.46059]
["bitfinex","BTCUSD",1729729811065,0.33053063,66580.0,66579.0,0.46059]
["bitfinex","BTCUSD",1729729812450,0.2634194,66580.0,66579.0,0.46059]
["bitfinex","BTCUSD",1729729813871,0.42853592,66580.0,66579.0,0.46059]
["bitfinex","BTCUSD",1729729814510,0.428548,66580.0,66579.0,0.46059]
["bitfinex","BTCUSD",1729729815659,0.5180145,66580.0,66579.0,0.46059]
["bitfinex","BTCUSD",1729729816672,0.51576146,66580.0,66579.0,0.46059]
["bitfinex","BTCUSD",1729729816896,0.53812809,66580.0,66579.0,0.46059]
["bitfinex","BTCUSD",1729729817103,0.54038113,66580.0,66579.0,0.46059]
["bitfinex","BTCUSD",1729729817308,0.428548,66580.0,66579.0,0.46059]
["bitfinex","BTCUSD",1729729817782,0.428548,66580.0,66579.0,0.46969871]
["bitfinex","BTCUSD",1729729817998,0.54038113,66580.0,66579.0,0.46969871]
["bitfinex","BTCUSD",1729729818230,0.42940977,66580.0,66579.0,0.46969871]
["bitfinex","BTCUSD",1729729818505,0.40708083,66580.0,66579.0,0.56889871]
["bitfinex","BTCUSD",1729729818736,0.40709648,66580.0,66579.0,0.65099871]
["bitfinex","BTCUSD",1729729819435,0.40719578,66580.0,66579.0,0.65099871]
["bitfinex","BTCUSD",1729729819668,0.40721427,66580.0,66579.0,0.65099871]
["bitfinex","BTCUSD",1729729820827,0.300378,66583.0,66580.0,0.01]
["bitfinex","BTCUSD",1729729820828,0.08953863,66581.0,66580.0,0.01]
["bitfinex","BTCUSD",1729729821077,0.302024,66584.0,66581.0,0.1913]
["bitfinex","BTCUSD",1729729821078,0.08953863,66582.0,66581.0,0.1913]
["bitfinex","BTCUSD",1729729821306,0.11354817,66584.0,66582.0,0.01]
["bitfinex","BTCUSD",1729729821307,0.22469385,66583.0,66582.0,0.01]
["bitfinex","BTCUSD",1729729821545,0.25484635,66583.0,66582.0,0.01]
["bitfinex","BTCUSD",1729729821763,0.25484635,66583.0,66582.0,0.61986304]
["bitfinex","BTCUSD",1729729823102,0.16530772,66583.0,66582.0,0.61986304]
["bitfinex","BTCUSD",1729729823312,0.09118663,66584.0,66582.0,0.46967304]
["bitfinex","BTCUSD",1729729823950,0.00225292,66583.0,66582.0,0.46967304]
["bitfinex","BTCUSD",1729729824207,0.00225292,66583.0,66582.0,0.61986304]
["bitfinex","BTCUSD",1729729824694,0.00225292,66583.0,66582.0,0.47437068]
["bitfinex","BTCUSD",1729729825128,0.00225292,66583.0,66582.0,0.47437054]
["bitfinex","BTCUSD",1729729825550,0.04705706,66583.0,66582.0,0.47437054]
["bitfinex","BTCUSD",1729729825964,0.04480414,66583.0,66582.0,0.80646054]
["bitfinex","BTCUSD",1729729826177,0.04645214,66584.0,66583.0,0.107]
["bitfinex","BTCUSD",1729729826382,0.001648,66584.0,66583.0,0.1116975]
["bitfinex","BTCUSD",1729729826592,0.04645214,66584.0,66583.0,0.55757]
["bitfinex","BTCUSD",1729729826814,0.04645214,66584.0,66583.0,0.71686104]
["bitfinex","BTCUSD",1729729827060,0.001648,66584.0,66583.0,0.80645852]
["bitfinex","BTCUSD",1729729827498,0.001648,66584.0,66583.0,0.81145852]
["bitfinex","BTCUSD",1729729828341,0.001648,66584.0,66583.0,0.81145832]
["bitfinex","BTCUSD",1729729828762,0.001648,66584.0,66583.0,0.96696213]
["bitfinex","BTCUSD",1729729828981,0.001648,66584.0,66583.0,0.81145832]
["bitfinex","BTCUSD",1729729829251,0.001648,66584.0,66583.0,0.66127032]
["bitfinex","BTCUSD",1729729829456,0.151834,66584.0,66583.0,0.65627032]
["bitfinex","BTCUSD",1729729829667,0.001648,66584.0,66583.0,0.65627032]
["bitfinex","BTCUSD",1729729831404,0.001648,66584.0,66583.0,0.65157304]
["bitfinex","BTCUSD",1729729831647,0.001648,66584.0,66583.0,0.46967304]
["bitfinex","BTCUSD",1729729831648,0.151834,66584.0,66583.0,0.46967304]
["bitfinex","BTCUSD",1729729831890,0.151834,66584.0,66583.0,0.47467304]
["bitfinex","BTCUSD",1729729834231,0.001648,66584.0,66583.0,0.47467304]
["bitfinex","BTCUSD",1729729834671,0.151834,66584.0,66583.0,0.47467304]
["bitfinex","BTCUSD",1729729834882,0.151834,66584.0,66583.0,0.57167304]
["bitfinex","BTCUSD",1729729835497,0.001648,66584.0,66583.0,0.57167304]
["bitfinex","BTCUSD",1729729836118,0.001648,66584.0,66583.0,0.56667304]
["bitfinex","BTCUSD",1729729836328,0.001648,66584.0,66583.0,0.57167304]
["bitfinex","BTCUSD",1729729838410,0.001648,66584.0,66583.0,0.80176104]
["bitfinex","BTCUSD",1729729839746,0.001648,66584.0,66583.0,0.80645835]
["bitfinex","BTCUSD",1729729840180,0.001648,66584.0,66583.0,0.92742971]
["bitfinex","BTCUSD",1729729842301,0.001648,66584.0,66583.0,1.07323621]
["bitfinex","BTCUSD",1729729842501,0.001648,66584.0,66583.0,1.0779332]
["bitfinex","BTCUSD",1729729844195,0.001648,66584.0,66583.0,1.0787572]
["bitfinex","BTCUSD",1729729847506,0.001648,66584.0,66583.0,0.96778584]
["bitfinex","BTCUSD",1729729848965,0.001648,66584.0,66583.0,1.0787572]
["bitfinex","BTCUSD",1729729855740,0.001648,66584.0,66583.0,0.96778584]
["bitfinex","BTCUSD",1729729856457,0.001648,66584.0,66583.0,0.96778583]
["bitfinex","BTCUSD",1729729866142,0.001648,66584.0,66583.0,0.96308885]
["bitfinex","BTCUSD",1729729866376,0.001648,66584.0,66583.0,0.96778583]
["bitfinex","BTCUSD",1729729866921,0.001648,66584.0,66583.0,0.97530098]
["bitfinex","BTCUSD",1729729867572,0.001648,66584.0,66583.0,0.66960917]
["bitfinex","BTCUSD",1729729867800,0.001648,66584.0,66583.0,0.63038202]
["bitfinex","BTCUSD",1729729869334,0.001648,66584.0,66583.0,0.72358504]
["bitfinex","BTCUSD",1729729869534,0.001648,66584.0,66583.0,0.96638627]
["bitfinex","BTCUSD",1729729869737,0.001648,66584.0,66583.0,0.96168885]
["bitfinex","BTCUSD",1729729869920,0.001648,66584.0,66583.0,0.96368885]
["bitfinex","BTCUSD",1729729870404,0.001648,66584.0,66583.0,0.96168885]
["bitfinex","BTCUSD",1729729870827,0.001648,66584.0,66583.0,0.96638581]
["bitfinex","BTCUSD",1729729873302,0.001648,66584.0,66583.0,0.96168885]
["bitfinex","BTCUSD",1729729873533,0.001648,66584.0,66583.0,0.96638582]
["bitfinex","BTCUSD",1729729873811,0.001648,66584.0,66583.0,0.96838582]
["bitfinex","BTCUSD",1729729874434,0.001648,66584.0,66583.0,0.96638582]
["bitfinex","BTCUSD",1729729874876,0.001648,66584.0,66583.0,0.96838582]
["bitfinex","BTCUSD",1729729875123,0.001648,66584.0,66583.0,1.07735718]
["bitfinex","BTCUSD",1729729877353,0.001648,66584.0,66583.0,1.07266021]
["bitfinex","BTCUSD",1729729877555,0.001648,66584.0,66583.0,1.07735713]
["bitfinex","BTCUSD",1729729878737,0.001648,66584.0,66583.0,1.07266021]
["bitfinex","BTCUSD",1729729879165,0.001648,66584.0,66583.0,1.07466021]
["bitfinex","BTCUSD",1729729880027,0.001648,66584.0,66583.0,1.08687221]
["bitfinex","BTCUSD",1729729880145,0.001648,66584.0,66583.0,1.07266021]
["bitfinex","BTCUSD",1729729880551,0.001648,66584.0,66583.0,1.07466021]
["bitfinex","BTCUSD",1729729881167,0.001648,66584.0,66583.0,1.07266021]
["bitfinex","BTCUSD",1729729881798,0.001648,66584.0,66583.0,1.08487218]
["bitfinex","BTCUSD",1729729882568,0.001648,66584.0,66583.0,1.08687218]
["bitfinex","BTCUSD",1729729883192,0.001648,66584.0,66583.0,1.07466021]
["bitfinex","BTCUSD",1729729883407,0.001648,66584.0,66583.0,1.08687209]
["bitfinex","BTCUSD",1729729884022,0.001648,66584.0,66583.0,1.22084345]
["bitfinex","BTCUSD",1729729884948,0.001648,66584.0,66583.0,1.22084305]
["bitfinex","BTCUSD",1729729885420,0.001648,66584.0,66583.0,1.10987169]
["bitfinex","BTCUSD",1729729890312,0.001648,66584.0,66583.0,1.15492587]
["bitfinex","BTCUSD",1729729890551,0.001648,66584.0,66583.0,1.15492522]
["bitfinex","BTCUSD",1729729890766,0.001648,66584.0,66583.0,1.14271439]
["bitfinex","BTCUSD",1729729890980,0.001648,66584.0,66583.0,1.15492519]
["bitfinex","BTCUSD",1729729891691,0.001648,66584.0,66583.0,1.22084237]
["bitfinex","BTCUSD",1729729892187,0.001648,66584.0,66583.0,1.36589655]
["bitfinex","BTCUSD",1729729892432,0.001648,66584.0,66583.0,1.32084237]
["bitfinex","BTCUSD",1729729892670,0.001648,66584.0,66583.0,1.38842365]
["bitfinex","BTCUSD",1729729892914,0.001648,66584.0,66583.0,1.32084237]
["bitfinex","BTCUSD",1729729893313,0.001648,66584.0,66583.0,1.41095074]
["bitfinex","BTCUSD",1729729893546,0.001648,66584.0,66583.0,1.32084237]
["bitfinex","BTCUSD",1729729895309,0.001648,66584.0,66583.0,1.43181373]
["bitfinex","BTCUSD",1729729895810,0.001648,66584.0,66583.0,1.35092237]
["bitfinex","BTCUSD",1729729896038,0.001648,66584.0,66583.0,1.46189373]
["bitfinex","BTCUSD",1729729896528,0.001648,66588.0,66583.0,1.46189373]
["bitfinex","BTCUSD",1729729896529,0.001648,66588.0,66587.0,0.72530172]
["bitfinex","BTCUSD",1729729896768,0.001648,66588.0,66587.0,0.77704497]
["bitfinex","BTCUSD",1729729897039,0.001648,66588.0,66587.0,1.23624303]
["bitfinex","BTCUSD",1729729897498,0.001648,66588.0,66587.0,1.34863614]
["bitfinex","BTCUSD",1729729897725,0.001648,66588.0,66587.0,1.23624303]
["bitfinex","BTCUSD",1729729898469,0.001648,66588.0,66587.0,1.34859976]
["bitfinex","BTCUSD",1729729899420,0.001648,66588.0,66587.0,1.23624303]
["bitfinex","BTCUSD",1729729901118,0.001648,66588.0,66587.0,1.22403223]
["bitfinex","BTCUSD",1729729901346,0.001648,66588.0,66587.0,1.32608141]
["bitfinex","BTCUSD",1729729901592,0.001648,66588.0,66587.0,1.32608149]
["bitfinex","BTCUSD",1729729902539,0.001648,66588.0,66587.0,1.23624002]
["bitfinex","BTCUSD",1729729903519,0.001648,66588.0,66587.0,1.10226866]
["bitfinex","BTCUSD",1729729903751,0.001648,66588.0,66587.0,1.21324002]
["bitfinex","BTCUSD",1729729903985,0.001648,66588.0,66587.0,1.25814023]
["bitfinex","BTCUSD",1729729904951,0.001648,66588.0,66587.0,1.28114023]
["bitfinex","BTCUSD",1729729908793,0.001648,66588.0,66587.0,1.28114087]
["bitfinex","BTCUSD",1729729912461,0.001648,66588.0,66587.0,1.26893244]
["bitfinex","BTCUSD",1729729912655,0.001648,66588.0,66587.0,1.28114087]
["bitfinex","BTCUSD",1729729912860,0.001648,66588.0,66587.0,1.2811408]
["bitfinex","BTCUSD",1729729916166,0.001648,66588.0,66587.0,1.26893244]
["bitfinex","BTCUSD",1729729916461,0.001648,66588.0,66587.0,1.28114087]
["bitfinex","BTCUSD",1729729917511,0.001648,66588.0,66587.0,1.23624066]
["bitfinex","BTCUSD",1729729919935,0.001648,66588.0,66587.0,1.19395223]
["bitfinex","BTCUSD",1729729920129,0.001648,66588.0,66587.0,1.20116103]
["bitfinex","BTCUSD",1729729920475,0.001648,66588.0,66587.0,1.20616103]
["bitfinex","BTCUSD",1729729920681,0.001648,66588.0,66587.0,1.03106103]
["bitfinex","BTCUSD",1729729920891,0.001648,66588.0,66587.0,0.89708967]
["bitfinex","BTCUSD",1729729922454,0.001648,66588.0,66587.0,0.92008967]
["bitfinex","BTCUSD",1729729924357,0.001648,66588.0,66587.0,0.92208967]
["bitfinex","BTCUSD",1729729924543,0.001648,66588.0,66587.0,0.92008967]
["bitfinex","BTCUSD",1729729924910,0.001648,66588.0,66587.0,0.92208967]
["bitfinex","BTCUSD",1729729925692,0.001648,66588.0,66587.0,0.92008967]
["bitfinex","BTCUSD",1729729927297,0.001648,66588.0,66587.0,0.92208967]
["bitfinex","BTCUSD",1729729928551,0.001648,66588.0,66587.0,0.92008967]
["bitfinex","BTCUSD",1729729928765,0.001648,66588.0,66587.0,1.00806103]
["bitfinex","BTCUSD",1729729937080,0.001648,66588.0,66587.0,1.00806251]
["bitfinex","BTCUSD",1729729938306,0.001648,66588.0,66587.0,1.01006251]
["bitfinex","BTCUSD",1729729938736,0.001648,66588.0,66587.0,1.00806251]
["bitfinex","BTCUSD",1729729938957,0.001648,66588.0,66587.0,0.89709115]
["bitfinex","BTCUSD",1729729940101,0.001648,66588.0,66587.0,0.89909115]
["bitfinex","BTCUSD",1729729940553,0.001648,66588.0,66587.0,0.88688087]
["bitfinex","BTCUSD",1729729940775,0.001648,66588.0,66587.0,0.8990909]
["bitfinex","BTCUSD",1729729941662,0.001648,66588.0,66587.0,0.89909105]
["bitfinex","BTCUSD",1729729942103,0.001648,66588.0,66587.0,1.01006241]
["bitfinex","BTCUSD",1729729942353,0.001648,66588.0,66587.0,0.92209105]
["bitfinex","BTCUSD",1729729942587,0.001648,66588.0,66587.0,1.10409105]
["bitfinex","BTCUSD",1729729942817,0.001648,66588.0,66587.0,1.25996362]
["bitfinex","BTCUSD",1729729943067,0.001648,66588.0,66587.0,1.21506241]
["bitfinex","BTCUSD",1729729943297,0.001648,66588.0,66587.0,1.10409105]
["bitfinex","BTCUSD",1729729943529,0.001648,66588.0,66587.0,1.21506241]
["bitfinex","BTCUSD",1729729944027,0.001648,66588.0,66587.0,1.10209105]
["bitfinex","BTCUSD",1729729944280,0.001648,66588.0,66587.0,1.21506241]
["bitfinex","BTCUSD",1729729944490,0.001648,66588.0,66587.0,1.21506205]
["bitfinex","BTCUSD",1729729944709,0.001648,66588.0,66587.0,1.20754836]
["bitfinex","BTCUSD",1729729944987,0.001648,66588.0,66587.0,1.21506217]
["bitfinex","BTCUSD",1729729946115,0.001648,66588.0,66587.0,1.28240888]
["bitfinex","BTCUSD",1729729946334,0.001648,66588.0,66587.0,1.21506217]
["bitfinex","BTCUSD",1729729946573,0.001648,66588.0,66587.0,1.30490364]
["bitfinex","BTCUSD",1729729946990,0.001648,66588.0,66587.0,1.33498364]
["bitfinex","BTCUSD",1729729948041,0.001648,66588.0,66587.0,1.3227737]
["bitfinex","BTCUSD",1729729948250,0.001648,66588.0,66587.0,1.14656196]
["bitfinex","BTCUSD",1729729948452,0.001648,66588.0,66587.0,1.25954237]
["bitfinex","BTCUSD",1729729948701,0.001648,66588.0,66587.0,1.19206084]
["bitfinex","BTCUSD",1729729948903,0.001648,66588.0,66587.0,1.2350503]
["bitfinex","BTCUSD",1729729949112,0.001648,66588.0,66587.0,0.79708948]
["bitfinex","BTCUSD",1729729949261,0.001648,66588.0,66587.0,0.78843142]
["bitfinex","BTCUSD",1729729951694,0.001648,66588.0,66587.0,0.77622281]
["bitfinex","BTCUSD",1729729951905,0.001648,66588.0,66587.0,0.78843369]
["bitfinex","BTCUSD",1729729955716,0.001648,66588.0,66587.0,0.79312984]
["bitfinex","BTCUSD",1729729955916,0.001648,66588.0,66587.0,0.78843335]
["bitfinex","BTCUSD",1729729957139,0.001648,66588.0,66587.0,0.79043335]
["bitfinex","BTCUSD",1729729957545,0.001648,66588.0,66587.0,0.91293335]
["bitfinex","BTCUSD",1729729958352,0.001648,66588.0,66587.0,1.08843335]
["bitfinex","BTCUSD",1729729958578,0.001648,66588.0,66587.0,1.20850551]
["bitfinex","BTCUSD",1729729958788,0.001648,66588.0,66587.0,1.11851335]
["bitfinex","BTCUSD",1729729959143,0.001648,66588.0,66587.0,1.23100177]
["bitfinex","BTCUSD",1729729959322,0.001648,66588.0,66587.0,1.11851157]
["bitfinex","BTCUSD",1729729959530,0.001648,66588.0,66587.0,1.1654031]
["bitfinex","BTCUSD",1729729960786,0.001648,66588.0,66587.0,1.11851157]
["bitfinex","BTCUSD",1729729962666,0.001648,66588.0,66587.0,1.16537738]
["bitfinex","BTCUSD",1729729962839,0.001648,66588.0,66587.0,1.16537653]
["bitfinex","BTCUSD",1729729963260,0.001648,66588.0,66587.0,1.11851072]
["bitfinex","BTCUSD",1729729965243,0.001648,66588.0,66587.0,1.08843072]
["bitfinex","BTCUSD",1729729965451,0.001648,66588.0,66587.0,1.11851072]
["bitfinex","BTCUSD",1729729966821,0.001648,66588.0,66587.0,1.11851078]
["bitfinex","BTCUSD",1729729967767,0.001702,66595.0,66592.0,0.69031072]
["bitfinex","BTCUSD",1729729967994,0.001702,66595.0,66592.0,0.99554011]
["bitfinex","BTCUSD",1729729968222,0.001702,66595.0,66592.0,1.44604011]
["bitfinex","BTCUSD",1729729969087,0.001702,66595.0,66592.0,1.45204611]
["bitfinex","BTCUSD",1729729969344,0.001702,66595.0,66592.0,1.3396085]
["bitfinex","BTCUSD",1729729970266,0.001702,66595.0,66594.0,0.307243]
["bitfinex","BTCUSD",1729729970487,0.00165,66598.0,66597.0,0.80127008]
["bitfinex","BTCUSD",1729729970747,0.00165,66598.0,66597.0,0.85300925]
["bitfinex","BTCUSD",1729729970983,0.00165,66598.0,66597.0,1.30347925]
["bitfinex","BTCUSD",1729729971220,0.00165,66598.0,66597.0,1.4158256]
["bitfinex","BTCUSD",1729729971693,0.00165,66598.0,66597.0,1.52679696]
["bitfinex","BTCUSD",1729729972865,0.00165,66598.0,66597.0,1.41445061]
["bitfinex","BTCUSD",1729729973101,0.00165,66598.0,66597.0,1.30347925]
["bitfinex","BTCUSD",1729729974054,0.00165,66598.0,66597.0,1.29127253]
["bitfinex","BTCUSD",1729729974291,0.00165,66598.0,66597.0,1.3034779]
["bitfinex","BTCUSD",1729729975434,0.00165,66598.0,66597.0,1.42007192]
["bitfinex","BTCUSD",1729729975913,0.00165,66598.0,66597.0,1.53104328]
["bitfinex","BTCUSD",1729729976115,0.00165,66598.0,66597.0,1.44890309]
["bitfinex","BTCUSD",1729729976338,0.00165,66598.0,66597.0,1.33793173]
["bitfinex","BTCUSD",1729729976987,0.22469385,66607.0,66606.0,0.027]
["bitfinex","BTCUSD",1729729977157,0.22469385,66607.0,66606.0,0.8545879]
["bitfinex","BTCUSD",1729729977388,0.0823,66621.0,66613.0,0.27512]
["bitfinex","BTCUSD",1729729977696,0.0823,66621.0,66613.0,0.99916054]
["bitfinex","BTCUSD",1729729977960,0.0823,66621.0,66617.0,0.175111]
["bitfinex","BTCUSD",1729729978203,0.0823,66621.0,66617.0,0.43658617]
["bitfinex","BTCUSD",1729729978437,0.0823,66621.0,66617.0,0.89162034]
["bitfinex","BTCUSD",1729729978681,0.0823,66621.0,66617.0,0.78815965]
["bitfinex","BTCUSD",1729729978891,0.0823,66621.0,66617.0,0.89913101]
["bitfinex","BTCUSD",1729729980232,0.0823,66621.0,66617.0,0.78815965]
["bitfinex","BTCUSD",1729729980970,0.0823,66621.0,66617.0,0.77595481]
["bitfinex","BTCUSD",1729729981215,0.0823,66621.0,66617.0,0.78815976]
["bitfinex","BTCUSD",1729729984720,0.0823,66621.0,66617.0,0.77815976]
["bitfinex","BTCUSD",1729729984958,0.0907,66622.0,66617.0,0.61514521]
["bitfinex","BTCUSD",1729729984959,0.187348,66618.0,66617.0,0.61514521]
["bitfinex","BTCUSD",1729729985432,0.187348,66618.0,66617.0,0.61514584]
["bitfinex","BTCUSD",1729729985693,0.187348,66618.0,66617.0,0.610451]
["bitfinex","BTCUSD",1729729986371,0.187348,66618.0,66617.0,0.62014586]
["bitfinex","BTCUSD",1729729987843,0.187348,66618.0,66617.0,0.62014563]
["bitfinex","BTCUSD",1729729988088,0.187348,66618.0,66617.0,0.615451]
["bitfinex","BTCUSD",1729729988322,0.187348,66618.0,66617.0,0.62014566]
["bitfinex","BTCUSD",1729729988552,0.187348,66618.0,66617.0,0.61514566]
["bitfinex","BTCUSD",1729729990909,0.187348,66618.0,66617.0,0.62014566]
["bitfinex","BTCUSD",1729729992621,0.187348,66618.0,66617.0,0.77564947]
["bitfinex","BTCUSD",1729729992622,0.014148,66618.0,66617.0,0.77564947]
["bitfinex","BTCUSD",1729729992824,0.014148,66618.0,66617.0,0.78064947]
["bitfinex","BTCUSD",1729729993401,0.014148,66618.0,66617.0,0.78816107]
["bitfinex","BTCUSD",1729729998107,0.014148,66618.0,66617.0,0.62265726]
["bitfinex","BTCUSD",1729729998335,0.110148,66618.0,66617.0,0.62265726]
["bitfinex","BTCUSD",1729729998780,0.110148,66618.0,66617.0,0.61796277]
["bitfinex","BTCUSD",1729729999032,0.110148,66618.0,66617.0,0.62265762]
["bitfinex","BTCUSD",1729729999763,0.110148,66618.0,66617.0,0.62765762]
["bitfinex","BTCUSD",1729730001433,0.110148,66618.0,66617.0,0.62265762]
["bitfinex","BTCUSD",1729730001892,0.110148,66618.0,66617.0,0.610451]
["bitfinex","BTCUSD",1729730002117,0.110148,66618.0,66617.0,0.61796276]
["bitfinex","BTCUSD",1729730002352,0.110148,66618.0,66617.0,0.62265749]
["bitfinex","BTCUSD",1729730005692,0.110148,66618.0,66617.0,0.610451]
["bitfinex","BTCUSD",1729730005931,0.110148,66618.0,66617.0,0.62265745]
["bitfinex","BTCUSD",1729730007294,0.43347935,66618.0,66617.0,0.46503479]
["bitfinex","BTCUSD",1729730007564,0.36067035,66618.0,66617.0,0.46503479]
["bitfinex","BTCUSD",1729730007786,0.36067035,66618.0,66617.0,0.46034]
["bitfinex","BTCUSD",1729730008983,0.51077935,66618.0,66617.0,0.46034]
["bitfinex","BTCUSD",1729730011750,0.36067035,66618.0,66617.0,0.46034]
["bitfinex","BTCUSD",1729730012402,0.4484215,66618.0,66617.0,0.46034]
["bitfinex","BTCUSD",1729730012723,0.546786,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729730012728,0.4359215,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729730012946,0.69096307,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729730013381,0.60132383,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729730013725,0.75182764,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729730014395,0.8414006,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729730015313,0.97469214,66618.0,66617.0,0.45034]
["bitfinex","BTCUSD",1729730015540,0.97469214,66618.0,66617.0,0.27224]
["bitfinex","BTCUSD",1729730016181,0.83356762,66618.0,66617.0,0.10034]
["bitfinex","BTCUSD",1729730017174,0.471867,66605.0,66604.0,0.22469385]
["bitfinex","BTCUSD",1729730017424,0.62737081,66605.0,66604.0,0.22469385]
["bitfinex","BTCUSD",1729730017644,0.300295,66601.0,66598.0,0.000824]
["bitfinex","BTCUSD",1729730017880,0.371881,66599.0,66598.0,0.000824]
["bitfinex","BTCUSD",1729730018110,0.52238481,66599.0,66598.0,0.000824]
["bitfinex","BTCUSD",1729730018332,0.29366381,66599.0,66598.0,0.000824]
["bitfinex","BTCUSD",1729730018584,0.44381581,66599.0,66598.0,0.000824]
["bitfinex","BTCUSD",1729730018809,0.44381581,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730019026,0.33520387,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730019518,0.26326906,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730019732,0.11311706,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730020466,0.00225256,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730021679,0.15240456,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730025937,0.30290837,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730027232,0.30490837,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730027450,0.30290837,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730031517,0.15240456,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730038954,0.150152,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730039176,0.30065581,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730039429,0.30455672,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730039710,0.41155672,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730040381,0.66150876,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730040615,0.66580146,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730040863,0.65950876,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730041583,0.66150876,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730041810,0.65950876,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730042306,0.66150876,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730042539,0.61297772,66599.0,66598.0,0.451284]
["bitfinex","BTCUSD",1729730043658,0.61297772,66599.0,66583.0,0.005824]
["bitfinex","BTCUSD",1729730043659,0.01,66584.0,66583.0,0.000824]
["bitfinex","BTCUSD",1729730043856,0.01,66584.0,66569.0,0.000824]
["bitfinex","BTCUSD",1729730043857,0.283206,66575.0,66574.0,0.22469385]
["bitfinex","BTCUSD",1729730044008,0.458627,66575.0,66574.0,0.22469385]
["bitfinex","BTCUSD",1729730044212,0.278217,66570.0,66569.0,0.000824]
["bitfinex","BTCUSD",1729730044420,0.300431,66571.0,66569.0,0.000824]
["bitfinex","BTCUSD",1729730044638,0.323638,66570.0,66569.0,0.000824]
["bitfinex","BTCUSD",1729730045063,0.323638,66570.0,66569.0,0.451484]
["bitfinex","BTCUSD",1729730045282,0.47414181,66570.0,66569.0,0.451484]
["bitfinex","BTCUSD",1729730046333,0.4763954,66570.0,66569.0,0.451484]
["bitfinex","BTCUSD",1729730046735,0.5763954,66570.0,66569.0,0.451484]
["bitfinex","BTCUSD",1729730046945,0.4029744,66570.0,66569.0,0.451484]
["bitfinex","BTCUSD",1729730048018,0.5763954,66570.0,66569.0,0.451484]
["bitfinex","BTCUSD",1729730050129,0.4029744,66570.0,66569.0,0.451484]
["bitfinex","BTCUSD",1729730053211,0.5763954,66570.0,66569.0,0.451484]
["bitfinex","BTCUSD",1729730057323,0.5783954,66570.0,66569.0,0.451484]
["bitfinex","BTCUSD",1729730058885,0.5833954,66570.0,66569.0,0.451484]
["bitfinex","BTCUSD",1729730060183,0.5813954,66570.0,66569.0,0.451484]
["bitfinex","BTCUSD",1729730061530,0.5833954,66570.0,66569.0,0.451484]
["bitfinex","BTCUSD",1729730062181,0.5813954,66570.0,66569.0,0.451484]
["bitfinex","BTCUSD",1729730065821,0.4029744,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730066449,0.5763954,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730071103,0.4029744,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730071790,0.25247059,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730071987,0.15247059,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730073338,0.15411859,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730082436,0.2651475,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730083510,0.30974567,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730084628,0.33204476,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730085525,0.43034784,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730086391,0.51954418,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730086601,0.43034784,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730086805,0.51954418,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730087461,0.43041408,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730088129,0.54234065,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730088338,0.43041408,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730089663,0.31938517,66570.0,66569.0,0.627284]
["bitfinex","BTCUSD",1729730091197,0.31938517,66570.0,66569.0,0.632284]
["bitfinex","BTCUSD",1729730091198,0.16916817,66570.0,66569.0,0.632284]
["bitfinex","BTCUSD",1729730091413,0.15411859,66570.0,66569.0,0.632284]
["bitfinex","BTCUSD",1729730092683,0.31962893,66570.0,66569.0,0.632284]
["bitfinex","BTCUSD",1729730092890,0.31962877,66570.0,66569.0,0.632284]
["bitfinex","BTCUSD",1729730094434,0.31959565,66570.0,66569.0,0.632284]
["bitfinex","BTCUSD",1729730095088,0.15411859,66570.0,66569.0,0.632284]
["bitfinex","BTCUSD",1729730096267,0.22134894,66570.0,66569.0,0.632284]
["bitfinex","BTCUSD",1729730100201,0.15411859,66570.0,66569.0,0.632284]
["bitfinex","BTCUSD",1729730100405,0.22134894,66570.0,66569.0,0.632284]
["bitfinex","BTCUSD",1729730101666,0.00390159,66570.0,66569.0,0.632284]
["bitfinex","BTCUSD",1729730101926,0.001648,66570.0,66569.0,0.79720256]
["bitfinex","BTCUSD",1729730102145,0.001648,66570.0,66569.0,0.80472011]
["bitfinex","BTCUSD",1729730104038,0.001648,66570.0,66569.0,0.79720256]
["bitfinex","BTCUSD",1729730108169,0.001648,66570.0,66569.0,0.79720215]
["bitfinex","BTCUSD",1729730111735,0.001648,66570.0,66569.0,0.79720223]
["bitfinex","BTCUSD",1729730115334,0.001648,66570.0,66569.0,0.79720228]
["bitfinex","BTCUSD",1729730118697,0.001648,66570.0,66569.0,0.792504]
["bitfinex","BTCUSD",1729730118922,0.001648,66570.0,66569.0,0.79720221]
["bitfinex","BTCUSD",1729730124432,0.001648,66570.0,66569.0,0.80471916]
["bitfinex","BTCUSD",1729730124639,0.001648,66570.0,66569.0,0.79720221]
["bitfinex","BTCUSD",1729730125131,0.001648,66570.0,66569.0,0.80471918]
["bitfinex","BTCUSD",1729730126020,0.001648,66570.0,66569.0,0.80471904]
["bitfinex","BTCUSD",1729730126233,0.001648,66570.0,66569.0,0.79720209]
["bitfinex","BTCUSD",1729730126456,0.001648,66570.0,66569.0,0.80471907]
["bitfinex","BTCUSD",1729730126929,0.001648,66570.0,66569.0,0.80471906]
["bitfinex","BTCUSD",1729730129783,0.001648,66570.0,66569.0,0.80471904]
["bitfinex","BTCUSD",1729730131858,0.001648,66570.0,66569.0,0.817448]
["bitfinex","BTCUSD",1729730132550,0.001648,66570.0,66569.0,0.92847691]
["bitfinex","BTCUSD",1729730132976,0.001648,66570.0,66569.0,0.91626187]
["bitfinex","BTCUSD",1729730133204,0.001648,66570.0,66569.0,0.92847711]
["bitfinex","BTCUSD",1729730140192,0.001648,66570.0,66569.0,0.91626187]
["bitfinex","BTCUSD",1729730140443,0.001648,66570.0,66569.0,0.9284767]
["bitfinex","BTCUSD",1729730146748,0.001648,66570.0,66569.0,0.91626187]
["bitfinex","BTCUSD",1729730146957,0.001648,66570.0,66569.0,0.9284767]
["bitfinex","BTCUSD",1729730147188,0.001648,66570.0,66569.0,1.19500942]
["bitfinex","BTCUSD",1729730147410,0.001648,66570.0,66569.0,1.19500903]
["bitfinex","BTCUSD",1729730147626,0.001648,66570.0,66569.0,1.21800903]
["bitfinex","BTCUSD",1729730147844,0.001648,66570.0,66569.0,1.22800903]
["bitfinex","BTCUSD",1729730148579,0.22469385,66582.0,66581.0,0.165192]
["bitfinex","BTCUSD",1729730148797,0.22469385,66582.0,66581.0,0.72896807]
["bitfinex","BTCUSD",1729730149014,0.29201924,66592.0,66591.0,0.184]
["bitfinex","BTCUSD",1729730149015,0.22469385,66592.0,66591.0,0.184]
["bitfinex","BTCUSD",1729730149232,0.22469385,66592.0,66591.0,0.45489677]
["bitfinex","BTCUSD",1729730149462,0.22469385,66592.0,66591.0,0.91825734]
["bitfinex","BTCUSD",1729730149698,0.26957744,66600.0,66598.0,0.155154]
["bitfinex","BTCUSD",1729730149918,0.001648,66599.0,66598.0,0.56121182]
["bitfinex","BTCUSD",1729730150134,0.001648,66599.0,66598.0,1.01636844]
["bitfinex","BTCUSD",1729730150376,0.001648,66599.0,66598.0,1.02919408]
["bitfinex","BTCUSD",1729730150818,0.001648,66599.0,66598.0,1.02919345]
["bitfinex","BTCUSD",1729730151255,0.001648,66599.0,66598.0,1.18469726]
["bitfinex","BTCUSD",1729730151481,0.001648,66599.0,66598.0,1.32872617]
["bitfinex","BTCUSD",1729730151693,0.0125,66616.0,66614.0,0.45014691]
["bitfinex","BTCUSD",1729730151914,0.0125,66616.0,66614.0,0.45484192]
["bitfinex","BTCUSD",1729730152128,0.0125,66616.0,66614.0,0.9178862]
["bitfinex","BTCUSD",1729730152342,0.0125,66616.0,66614.0,0.76307319]
["bitfinex","BTCUSD",1729730152552,0.0125,66616.0,66615.0,0.160116]
["bitfinex","BTCUSD",1729730152975,0.0125,66616.0,66615.0,0.62296695]
["bitfinex","BTCUSD",1729730158165,0.0125,66616.0,66615.0,0.62796695]
["bitfinex","BTCUSD",1729730158416,0.0125,66616.0,66615.0,0.77847076]
["bitfinex","BTCUSD",1729730158648,0.0125,66616.0,66615.0,0.86527076]
["bitfinex","BTCUSD",1729730158860,0.0125,66616.0,66615.0,0.96327076]
["bitfinex","BTCUSD",1729730160227,0.0125,66616.0,66615.0,0.98627076]
["bitfinex","BTCUSD",1729730161758,0.0125,66616.0,66615.0,1.1117892]
["bitfinex","BTCUSD",1729730161975,0.0125,66616.0,66615.0,1.11648372]
["bitfinex","BTCUSD",1729730162184,0.0125,66616.0,66615.0,1.21648372]
["bitfinex","BTCUSD",1729730162398,0.0125,66616.0,66615.0,1.10545481]
["bitfinex","BTCUSD",1729730163088,0.0125,66616.0,66615.0,1.21648372]
["bitfinex","BTCUSD",1729730163374,0.0017,66628.0,66627.0,0.70494682]
["bitfinex","BTCUSD",1729730163602,0.22469385,66636.0,66635.0,0.70492882]
["bitfinex","BTCUSD",1729730163823,0.22469385,66636.0,66635.0,0.86012715]
["bitfinex","BTCUSD",1729730164035,0.22469385,66636.0,66635.0,1.32262495]
["bitfinex","BTCUSD",1729730164259,0.0017,66637.0,66636.0,0.303069]
["bitfinex","BTCUSD",1729730164469,0.0017,66637.0,66636.0,0.63806733]
["bitfinex","BTCUSD",1729730164706,0.0017,66637.0,66636.0,1.10056266]
["bitfinex","BTCUSD",1729730165541,0.0017,66637.0,66636.0,1.10256266]
["bitfinex","BTCUSD",1729730165748,0.0017,66637.0,66636.0,1.10056266]
["bitfinex","BTCUSD",1729730167034,0.0017,66637.0,66636.0,1.10486982]
["bitfinex","BTCUSD",1729730167917,0.22039385,66647.0,66646.0,0.170046]
["bitfinex","BTCUSD",1729730168131,0.22039385,66647.0,66646.0,0.57538471]
["bitfinex","BTCUSD",1729730168350,0.22039385,66647.0,66646.0,1.02552471]
["bitfinex","BTCUSD",1729730168579,0.0125,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1729730168819,0.0125,66649.0,66648.0,0.31054581]
["bitfinex","BTCUSD",1729730169026,0.0125,66649.0,66648.0,0.77286614]
["bitfinex","BTCUSD",1729730169250,0.0125,66649.0,66648.0,0.87166614]
["bitfinex","BTCUSD",1729730169474,0.0125,66649.0,66648.0,0.87666614]
["bitfinex","BTCUSD",1729730170351,0.0185,66649.0,66648.0,0.87666614]
["bitfinex","BTCUSD",1729730171828,0.0185,66649.0,66648.0,0.72116233]
["bitfinex","BTCUSD",1729730172261,0.0185,66649.0,66648.0,0.57112033]
["bitfinex","BTCUSD",1729730172471,0.0185,66649.0,66648.0,0.47732033]
["bitfinex","BTCUSD",1729730173344,0.0185,66649.0,66648.0,0.62736233]
["bitfinex","BTCUSD",1729730175210,0.0185,66649.0,66648.0,0.77786614]
["bitfinex","BTCUSD",1729730177565,0.0185,66649.0,66648.0,0.46732033]
["bitfinex","BTCUSD",1729730177781,0.168539,66649.0,66648.0,0.47732033]
["bitfinex","BTCUSD",1729730178001,0.0185,66649.0,66648.0,0.47732033]
["bitfinex","BTCUSD",1729730178210,0.17078965,66649.0,66648.0,0.47732033]
["bitfinex","BTCUSD",1729730179133,0.17161265,66649.0,66648.0,0.47732033]
["bitfinex","BTCUSD",1729730180069,0.019323,66649.0,66648.0,0.62736233]
["bitfinex","BTCUSD",1729730180286,0.019323,66649.0,66648.0,0.47732033]
["bitfinex","BTCUSD",1729730180972,0.019323,66649.0,66648.0,0.62736233]
["bitfinex","BTCUSD",1729730181200,0.019323,66649.0,66648.0,0.47732033]
["bitfinex","BTCUSD",1729730181455,0.019323,66649.0,66648.0,0.48201348]
["bitfinex","BTCUSD",1729730184658,0.019323,66649.0,66648.0,0.48201349]
["bitfinex","BTCUSD",1729730184863,0.019323,66649.0,66648.0,0.63205549]
["bitfinex","BTCUSD",1729730185315,0.019323,66649.0,66648.0,0.63956439]
["bitfinex","BTCUSD",1729730185754,0.019323,66649.0,66648.0,0.48952241]
["bitfinex","BTCUSD",1729730185966,0.019323,66649.0,66648.0,0.48201349]
["bitfinex","BTCUSD",1729730186441,0.019323,66649.0,66648.0,0.4895225]
["bitfinex","BTCUSD",1729730186648,0.019323,66649.0,66648.0,0.48201349]
["bitfinex","BTCUSD",1729730187445,0.019323,66649.0,66648.0,0.47732033]
["bitfinex","BTCUSD",1729730188077,0.019323,66649.0,66648.0,0.48952262]
["bitfinex","BTCUSD",1729730188723,0.019323,66649.0,66648.0,0.47732033]
["bitfinex","BTCUSD",1729730188943,0.019323,66649.0,66648.0,0.48952249]
["bitfinex","BTCUSD",1729730189523,0.019323,66649.0,66648.0,0.71726449]
["bitfinex","BTCUSD",1729730190794,0.02157378,66649.0,66648.0,0.71726449]
["bitfinex","BTCUSD",1729730192301,0.02157378,66649.0,66648.0,0.71726401]
["bitfinex","BTCUSD",1729730192302,0.019323,66649.0,66648.0,0.71726401]
["bitfinex","BTCUSD",1729730193773,0.019323,66649.0,66648.0,0.71726398]
["bitfinex","BTCUSD",1729730203310,0.019323,66649.0,66648.0,0.70506233]
["bitfinex","BTCUSD",1729730203539,0.019323,66649.0,66648.0,0.71726413]
["bitfinex","BTCUSD",1729730209450,0.019323,66649.0,66648.0,0.70975533]
["bitfinex","BTCUSD",1729730209932,0.019323,66649.0,66648.0,0.71726404]
["bitfinex","BTCUSD",1729730210402,0.019323,66649.0,66648.0,0.70975533]
["bitfinex","BTCUSD",1729730210919,0.019323,66649.0,66648.0,0.71726393]
["bitfinex","BTCUSD",1729730211146,0.019323,66649.0,66648.0,0.71726401]
["bitfinex","BTCUSD",1729730211817,0.019323,66649.0,66648.0,0.70975533]
["bitfinex","BTCUSD",1729730212203,0.019323,66649.0,66648.0,0.71726403]
["bitfinex","BTCUSD",1729730212420,0.019323,66649.0,66648.0,0.71726396]
["bitfinex","BTCUSD",1729730212634,0.019323,66649.0,66648.0,0.70975526]
["bitfinex","BTCUSD",1729730212867,0.019323,66649.0,66648.0,0.71726397]
["bitfinex","BTCUSD",1729730213295,0.019323,66649.0,66648.0,0.70975526]
["bitfinex","BTCUSD",1729730213746,0.019323,66649.0,66648.0,0.71726397]
["bitfinex","BTCUSD",1729730213965,0.019323,66649.0,66648.0,0.70975529]
["bitfinex","BTCUSD",1729730215730,0.019323,66649.0,66648.0,0.55971329]
["bitfinex","BTCUSD",1729730216178,0.019323,66649.0,66648.0,0.70975529]
["bitfinex","BTCUSD",1729730217090,0.019323,66649.0,66648.0,0.70506233]
["bitfinex","BTCUSD",1729730217307,0.019323,66649.0,66648.0,0.71726408]
["bitfinex","BTCUSD",1729730217717,0.019323,66649.0,66648.0,0.70975529]
["bitfinex","BTCUSD",1729730218173,0.019323,66649.0,66648.0,0.71726401]
["bitfinex","BTCUSD",1729730218607,0.019323,66649.0,66648.0,0.71726404]
["bitfinex","BTCUSD",1729730219039,0.019323,66649.0,66648.0,0.70975529]
["bitfinex","BTCUSD",1729730219248,0.019323,66649.0,66648.0,0.71726405]
["bitfinex","BTCUSD",1729730219699,0.019323,66649.0,66648.0,0.56722205]
["bitfinex","BTCUSD",1729730219933,0.019323,66649.0,66648.0,0.55971329]
["bitfinex","BTCUSD",1729730220598,0.169362,66649.0,66648.0,0.46232033]
["bitfinex","BTCUSD",1729730221072,0.33735585,66649.0,66648.0,0.46232033]
["bitfinex","BTCUSD",1729730222390,0.33510513,66649.0,66648.0,0.46232033]
["bitfinex","BTCUSD",1729730223024,0.44728541,66649.0,66648.0,0.46232033]
["bitfinex","BTCUSD",1729730223673,0.33510513,66649.0,66648.0,0.46232033]
["bitfinex","BTCUSD",1729730223904,0.44728541,66649.0,66648.0,0.46232033]
["bitfinex","BTCUSD",1729730224567,0.33510513,66649.0,66648.0,0.46232033]
["bitfinex","BTCUSD",1729730225664,0.33510513,66649.0,66648.0,0.56652033]
["bitfinex","BTCUSD",1729730225665,0.019323,66649.0,66648.0,0.56652033]
["bitfinex","BTCUSD",1729730225910,0.019323,66649.0,66648.0,0.704372]
["bitfinex","BTCUSD",1729730226126,0.019323,66649.0,66648.0,0.71658147]
["bitfinex","BTCUSD",1729730226350,0.019323,66649.0,66648.0,0.80248147]
["bitfinex","BTCUSD",1729730226586,0.019323,66649.0,66648.0,0.79248147]
["bitfinex","BTCUSD",1729730226800,0.019323,66649.0,66648.0,0.80248147]
["bitfinex","BTCUSD",1729730228514,0.006823,66649.0,66648.0,0.80248147]
["bitfinex","BTCUSD",1729730228942,0.006823,66649.0,66648.0,0.79248147]
["bitfinex","BTCUSD",1729730229157,0.006823,66649.0,66648.0,0.80248147]
["bitfinex","BTCUSD",1729730229372,0.006823,66649.0,66648.0,0.65243947]
["bitfinex","BTCUSD",1729730229817,0.156862,66649.0,66648.0,0.65243947]
["bitfinex","BTCUSD",1729730230095,0.006823,66649.0,66648.0,0.64243947]
["bitfinex","BTCUSD",1729730230299,0.006823,66649.0,66648.0,0.65243947]
["bitfinex","BTCUSD",1729730230510,0.156862,66649.0,66648.0,0.46233947]
["bitfinex","BTCUSD",1729730230725,0.156862,66649.0,66648.0,0.47733947]
["bitfinex","BTCUSD",1729730231854,0.20171874,66649.0,66648.0,0.47733947]
["bitfinex","BTCUSD",1729730232073,0.156862,66649.0,66648.0,0.47733947]
["bitfinex","BTCUSD",1729730232301,0.156862,66649.0,66648.0,0.46733947]
["bitfinex","BTCUSD",1729730232958,0.156862,66649.0,66648.0,0.47733947]
["bitfinex","BTCUSD",1729730234903,0.156862,66649.0,66648.0,0.46733947]
["bitfinex","BTCUSD",1729730235999,0.006823,66649.0,66648.0,0.47733947]
["bitfinex","BTCUSD",1729730236458,0.00907371,66649.0,66648.0,0.47733947]
["bitfinex","BTCUSD",1729730237105,0.15911271,66649.0,66648.0,0.47733947]
["bitfinex","BTCUSD",1729730237351,0.00907371,66649.0,66648.0,0.47733947]
["bitfinex","BTCUSD",1729730238212,0.006823,66649.0,66648.0,0.47733947]
["bitfinex","BTCUSD",1729730238421,0.006823,66649.0,66648.0,0.46733947]
["bitfinex","BTCUSD",1729730238640,0.006823,66649.0,66648.0,0.47733947]
["bitfinex","BTCUSD",1729730238851,0.156862,66649.0,66648.0,0.47733947]
["bitfinex","BTCUSD",1729730239125,0.15911275,66649.0,66648.0,0.47733947]
["bitfinex","BTCUSD",1729730239346,0.00907375,66649.0,66648.0,0.47733947]
["bitfinex","BTCUSD",1729730239786,0.006823,66649.0,66648.0,0.47733947]
["bitfinex","BTCUSD",1729730241106,0.006823,66649.0,66648.0,0.79788147]
["bitfinex","BTCUSD",1729730241746,0.006823,66649.0,66648.0,0.8025746]
["bitfinex","BTCUSD",1729730247580,0.006823,66649.0,66648.0,0.6525326]
["bitfinex","BTCUSD",1729730247806,0.00907397,66649.0,66648.0,0.6525326]
["bitfinex","BTCUSD",1729730248021,0.00907397,66649.0,66648.0,0.64783947]
["bitfinex","BTCUSD",1729730248251,0.006823,66649.0,66648.0,0.79788147]
["bitfinex","BTCUSD",1729730248697,0.006823,66649.0,66648.0,0.8025746]
["bitfinex","BTCUSD",1729730249371,0.006823,66649.0,66648.0,0.97562599]
["bitfinex","BTCUSD",1729730249992,0.006823,66649.0,66648.0,0.97093286]
["bitfinex","BTCUSD",1729730252073,0.006823,66649.0,66648.0,0.97562574]
["bitfinex","BTCUSD",1729730254037,0.006823,66649.0,66648.0,0.97062572]
["bitfinex","BTCUSD",1729730254233,0.006823,66649.0,66648.0,0.96562572]
["bitfinex","BTCUSD",1729730254485,0.006823,66649.0,66648.0,0.97062572]
["bitfinex","BTCUSD",1729730254921,0.006823,66649.0,66648.0,0.96562572]
["bitfinex","BTCUSD",1729730255081,0.006823,66649.0,66648.0,0.79257433]
["bitfinex","BTCUSD",1729730260949,0.006823,66649.0,66648.0,0.78788147]
["bitfinex","BTCUSD",1729730261157,0.006823,66649.0,66648.0,0.79257454]
["bitfinex","BTCUSD",1729730263367,0.006823,66649.0,66648.0,0.64253254]
["bitfinex","BTCUSD",1729730264463,0.006823,66649.0,66648.0,0.79257454]
["bitfinex","BTCUSD",1729730265332,0.006823,66649.0,66648.0,0.64253254]
["bitfinex","BTCUSD",1729730266229,0.006823,66649.0,66648.0,0.79257454]
["bitfinex","BTCUSD",1729730267111,0.006823,66649.0,66648.0,0.64253254]
["bitfinex","BTCUSD",1729730267758,0.006823,66649.0,66648.0,0.79257454]
["bitfinex","BTCUSD",1729730269793,0.006823,66649.0,66648.0,0.80008329]
["bitfinex","BTCUSD",1729730270022,0.006823,66649.0,66648.0,0.80008327]
["bitfinex","BTCUSD",1729730270236,0.006823,66649.0,66648.0,0.79257454]
["bitfinex","BTCUSD",1729730270684,0.006823,66649.0,66648.0,0.80008327]
["bitfinex","BTCUSD",1729730271095,0.006823,66649.0,66648.0,0.79257454]
["bitfinex","BTCUSD",1729730271533,0.006823,66649.0,66648.0,0.80008328]
["bitfinex","BTCUSD",1729730271770,0.006823,66649.0,66648.0,0.7953902]
["bitfinex","BTCUSD",1729730272008,0.006823,66649.0,66648.0,0.64253243]
["bitfinex","BTCUSD",1729730272404,0.006823,66649.0,66648.0,0.79257443]
["bitfinex","BTCUSD",1729730275228,0.006823,66649.0,66648.0,0.64253254]
["bitfinex","BTCUSD",1729730276535,0.006823,66649.0,66648.0,0.79257454]
["bitfinex","BTCUSD",1729730278829,0.006823,66649.0,66648.0,0.78788147]
["bitfinex","BTCUSD",1729730279049,0.006823,66649.0,66648.0,0.79257451]
["bitfinex","BTCUSD",1729730279476,0.006823,66649.0,66648.0,4.79257451]
["bitfinex","BTCUSD",1729730279903,0.006823,66649.0,66648.0,4.64253251]
["bitfinex","BTCUSD",1729730281484,0.006823,66649.0,66648.0,4.64253259]
["bitfinex","BTCUSD",1729730281971,0.006823,66649.0,66648.0,4.79257459]
["bitfinex","BTCUSD",1729730284313,0.006823,66649.0,66648.0,4.64253259]
["bitfinex","BTCUSD",1729730285002,0.006823,66649.0,66648.0,4.64253256]
["bitfinex","BTCUSD",1729730285681,0.156862,66649.0,66648.0,4.64253256]
["bitfinex","BTCUSD",1729730285895,0.156862,66649.0,66648.0,4.63783947]
["bitfinex","BTCUSD",1729730285896,0.22422929,66649.0,66648.0,4.63783947]
["bitfinex","BTCUSD",1729730286121,0.156862,66649.0,66648.0,4.64253281]
["bitfinex","BTCUSD",1729730286557,0.22422929,66649.0,66648.0,4.64253281]
["bitfinex","BTCUSD",1729730286777,0.156862,66649.0,66648.0,4.64253281]
["bitfinex","BTCUSD",1729730287414,0.156862,66649.0,66648.0,4.63783947]
["bitfinex","BTCUSD",1729730287633,0.156862,66649.0,66648.0,4.64253277]
["bitfinex","BTCUSD",1729730289354,0.156862,66649.0,66648.0,4.63783947]
["bitfinex","BTCUSD",1729730289787,0.20175206,66649.0,66648.0,4.63783947]
["bitfinex","BTCUSD",1729730291302,0.20175249,66649.0,66648.0,4.63783947]
["bitfinex","BTCUSD",1729730292222,0.05171349,66649.0,66648.0,4.63783947]
["bitfinex","BTCUSD",1729730293930,0.05170844,66649.0,66648.0,4.63783947]
["bitfinex","BTCUSD",1729730295858,0.006823,66649.0,66648.0,4.63783947]
["bitfinex","BTCUSD",1729730296726,0.05170844,66649.0,66648.0,4.63783947]
["bitfinex","BTCUSD",1729730296962,0.006823,66649.0,66648.0,4.64253266]
["bitfinex","BTCUSD",1729730297188,0.006823,66649.0,66648.0,4.63783947]
["bitfinex","BTCUSD",1729730297399,0.006823,66649.0,66648.0,4.64253267]
["bitfinex","BTCUSD",1729730300491,0.006823,66649.0,66648.0,4.64253256]
["bitfinex","BTCUSD",1729730303880,0.006823,66649.0,66648.0,4.63783947]
["bitfinex","BTCUSD",1729730304086,0.006823,66649.0,66648.0,4.64253252]
["bitfinex","BTCUSD",1729730307798,0.006823,66649.0,66648.0,4.64253258]
["bitfinex","BTCUSD",1729730312660,0.006823,66649.0,66648.0,4.91329769]
["bitfinex","BTCUSD",1729730312866,0.006823,66649.0,66648.0,4.91329754]
["bitfinex","BTCUSD",1729730313084,0.006823,66649.0,66648.0,5.1748315]
["bitfinex","BTCUSD",1729730314375,0.006823,66649.0,66648.0,5.07630838]
["bitfinex","BTCUSD",1729730314585,0.006823,66649.0,66648.0,5.18703141]
["bitfinex","BTCUSD",1729730317304,0.006823,66649.0,66648.0,5.0763083]
["bitfinex","BTCUSD",1729730317517,0.006823,66649.0,66648.0,5.1748315]
["bitfinex","BTCUSD",1729730317732,0.006823,66649.0,66648.0,4.96558493]
["bitfinex","BTCUSD",1729730317947,0.006823,66649.0,66648.0,5.07630804]
["bitfinex","BTCUSD",1729730321348,0.006823,66649.0,66648.0,5.06410839]
["bitfinex","BTCUSD",1729730321564,0.006823,66649.0,66648.0,5.07630863]
["bitfinex","BTCUSD",1729730322212,0.006823,66649.0,66648.0,4.96058552]
["bitfinex","BTCUSD",1729730322891,0.006823,66649.0,66648.0,4.95307768]
["bitfinex","BTCUSD",1729730323103,0.006823,66649.0,66648.0,4.96058587]
["bitfinex","BTCUSD",1729730324595,0.006823,66649.0,66648.0,4.95307768]
["bitfinex","BTCUSD",1729730325015,0.006823,66649.0,66648.0,4.94838528]
["bitfinex","BTCUSD",1729730325229,0.006823,66649.0,66648.0,4.95307796]
["bitfinex","BTCUSD",1729730325460,0.006823,66649.0,66648.0,4.95307798]
["bitfinex","BTCUSD",1729730326365,0.006823,66649.0,66648.0,4.96058625]
["bitfinex","BTCUSD",1729730326819,0.006823,66649.0,66648.0,4.96058627]
["bitfinex","BTCUSD",1729730327040,0.006823,66649.0,66648.0,4.96058625]
["bitfinex","BTCUSD",1729730327256,0.006823,66649.0,66648.0,4.95307798]
["bitfinex","BTCUSD",1729730327698,0.006823,66649.0,66648.0,4.96058629]
["bitfinex","BTCUSD",1729730327913,0.006823,66649.0,66648.0,4.95307798]
["bitfinex","BTCUSD",1729730328379,0.006823,66649.0,66648.0,4.96058629]
["bitfinex","BTCUSD",1729730328606,0.006823,66649.0,66648.0,4.95307798]
["bitfinex","BTCUSD",1729730328869,0.006823,66649.0,66648.0,4.96058628]
["bitfinex","BTCUSD",1729730329118,0.006823,66649.0,66648.0,4.95307797]
["bitfinex","BTCUSD",1729730329585,0.006823,66649.0,66648.0,4.95558629]
["bitfinex","BTCUSD",1729730329816,0.006823,66649.0,66648.0,4.96058629]
["bitfinex","BTCUSD",1729730330781,0.006823,66649.0,66648.0,4.95558629]
["bitfinex","BTCUSD",1729730331001,0.006823,66649.0,66648.0,4.95307797]
["bitfinex","BTCUSD",1729730331226,0.006823,66649.0,66648.0,4.92080559]
["bitfinex","BTCUSD",1729730332531,0.006823,66649.0,66648.0,4.90860458]
["bitfinex","BTCUSD",1729730332740,0.006823,66649.0,66648.0,4.92080552]
["bitfinex","BTCUSD",1729730335046,0.006823,66649.0,66648.0,5.07130933]
["bitfinex","BTCUSD",1729730336663,0.006823,66649.0,66648.0,5.07130879]
["bitfinex","BTCUSD",1729730336899,0.006823,66649.0,66648.0,5.07630879]
["bitfinex","BTCUSD",1729730339967,0.006823,66649.0,66648.0,5.06410839]
["bitfinex","BTCUSD",1729730340174,0.006823,66649.0,66648.0,5.07630848]
["bitfinex","BTCUSD",1729730342635,0.006823,66649.0,66648.0,5.07630853]
["bitfinex","BTCUSD",1729730346877,0.006823,66649.0,66648.0,5.07630887]
["bitfinex","BTCUSD",1729730354265,0.006823,66649.0,66648.0,5.07630853]
["bitfinex","BTCUSD",1729730358470,0.006823,66649.0,66648.0,4.65003961]
["bitfinex","BTCUSD",1729730358738,0.156862,66649.0,66648.0,4.47953961]
["bitfinex","BTCUSD",1729730358959,0.156862,66649.0,66648.0,4.47203183]
["bitfinex","BTCUSD",1729730359390,0.156862,66649.0,66648.0,4.46733947]
["bitfinex","BTCUSD",1729730359604,0.156862,66649.0,66648.0,4.47203261]
["bitfinex","BTCUSD",1729730360466,0.006823,66649.0,66648.0,4.46733947]
["bitfinex","BTCUSD",1729730361827,0.006823,66649.0,66648.0,4.47203257]
["bitfinex","BTCUSD",1729730362051,0.006823,66649.0,66648.0,4.46733947]
["bitfinex","BTCUSD",1729730364957,0.006823,66649.0,66648.0,4.61738147]
["bitfinex","BTCUSD",1729730365206,0.006823,66649.0,66648.0,4.90420458]
["bitfinex","BTCUSD",1729730365413,0.006823,66649.0,66648.0,4.90889761]
["bitfinex","BTCUSD",1729730365623,0.006823,66649.0,66648.0,4.90420458]
["bitfinex","BTCUSD",1729730366273,0.006823,66649.0,66648.0,5.05940114]
["bitfinex","BTCUSD",1729730366494,0.006823,66649.0,66648.0,5.06690936]
["bitfinex","BTCUSD",1729730367360,0.006823,66649.0,66648.0,5.07690936]
["bitfinex","BTCUSD",1729730369422,0.006823,66649.0,66648.0,5.07690866]
["bitfinex","BTCUSD",1729730369672,0.006823,66649.0,66648.0,5.07690867]
["bitfinex","BTCUSD",1729730373007,0.006823,66649.0,66648.0,5.06470839]
["bitfinex","BTCUSD",1729730373219,0.006823,66649.0,66648.0,5.07690869]
["bitfinex","BTCUSD",1729730374579,0.006823,66649.0,66648.0,5.07221627]
["bitfinex","BTCUSD",1729730375011,0.006823,66649.0,66648.0,5.07690874]
["bitfinex","BTCUSD",1729730377014,0.006823,66649.0,66648.0,5.06470839]
["bitfinex","BTCUSD",1729730377228,0.006823,66649.0,66648.0,5.07690884]
["bitfinex","BTCUSD",1729730384305,0.006823,66649.0,66648.0,5.06470839]
["bitfinex","BTCUSD",1729730384583,0.006823,66649.0,66648.0,5.07690871]
["bitfinex","BTCUSD",1729730387723,0.006823,66649.0,66648.0,5.0769089]
["bitfinex","BTCUSD",1729730390062,0.006823,66649.0,66648.0,5.19263201]
["bitfinex","BTCUSD",1729730390291,0.006823,66649.0,66648.0,5.21563201]
["bitfinex","BTCUSD",1729730391234,0.006823,66649.0,66648.0,5.21563166]
["bitfinex","BTCUSD",1729730391455,0.006823,66649.0,66648.0,5.2034315]
["bitfinex","BTCUSD",1729730391665,0.006823,66649.0,66648.0,5.21563166]
["bitfinex","BTCUSD",1729730392767,0.006823,66649.0,66648.0,5.49830961]
["bitfinex","BTCUSD",1729730392982,0.006823,66649.0,66648.0,5.32012472]
["bitfinex","BTCUSD",1729730393204,0.0017,66655.0,66654.0,0.01]
["bitfinex","BTCUSD",1729730393417,0.22639385,66666.0,66664.0,0.59375222]
["bitfinex","BTCUSD",1729730393629,0.22639385,66666.0,66664.0,0.75645619]
["bitfinex","BTCUSD",1729730393851,0.22639385,66666.0,66664.0,0.95702997]
["bitfinex","BTCUSD",1729730394065,0.22639385,66666.0,66664.0,0.97284957]
["bitfinex","BTCUSD",1729730394283,0.0017,66666.0,66664.0,0.97284957]
["bitfinex","BTCUSD",1729730394675,0.0017,66666.0,66664.0,1.08357268]
["bitfinex","BTCUSD",1729730395366,0.0017,66666.0,66664.0,1.07857268]
["bitfinex","BTCUSD",1729730395568,0.0017,66666.0,66664.0,0.81734576]
["bitfinex","BTCUSD",1729730395975,0.0017,66666.0,66664.0,0.80983797]
["bitfinex","BTCUSD",1729730397232,0.0017,66666.0,66664.0,0.81734451]
["bitfinex","BTCUSD",1729730397835,0.0017,66666.0,66664.0,0.92056108]
["bitfinex","BTCUSD",1729730398044,0.0017,66666.0,66664.0,0.91586871]
["bitfinex","BTCUSD",1729730398243,0.0017,66666.0,66664.0,0.92056035]
["bitfinex","BTCUSD",1729730398857,0.0017,66666.0,66664.0,0.80983724]
["bitfinex","BTCUSD",1729730400915,0.0017,66666.0,66664.0,0.92056035]
["bitfinex","BTCUSD",1729730401131,0.0017,66666.0,66664.0,0.91586871]
["bitfinex","BTCUSD",1729730401349,0.0017,66666.0,66664.0,0.92056035]
["bitfinex","BTCUSD",1729730401968,0.0017,66666.0,66664.0,1.18929371]
["bitfinex","BTCUSD",1729730402398,0.0017,66666.0,66664.0,1.19429371]
["bitfinex","BTCUSD",1729730403500,0.0017,66666.0,66664.0,1.22157121]
["bitfinex","BTCUSD",1729730405628,0.0017,66666.0,66664.0,1.32157121]
["bitfinex","BTCUSD",1729730409633,0.0017,66666.0,66664.0,1.2108481]
["bitfinex","BTCUSD",1729730409842,0.0017,66666.0,66664.0,1.32157121]
["bitfinex","BTCUSD",1729730410464,0.0017,66666.0,66664.0,1.2108481]
["bitfinex","BTCUSD",1729730411136,0.0017,66666.0,66664.0,1.21084698]
["bitfinex","BTCUSD",1729730411625,0.0017,66666.0,66664.0,1.32157009]
["bitfinex","BTCUSD",1729730411868,0.0017,66666.0,66664.0,1.21084698]
["bitfinex","BTCUSD",1729730414890,0.0017,66666.0,66664.0,1.32157009]
["bitfinex","BTCUSD",1729730420602,0.0017,66666.0,66664.0,1.10012387]
["bitfinex","BTCUSD",1729730420829,0.0017,66666.0,66664.0,1.21084698]
["bitfinex","BTCUSD",1729730421050,0.0017,66666.0,66664.0,1.32157009]
["bitfinex","BTCUSD",1729730421744,0.0017,66666.0,66664.0,1.30937313]
["bitfinex","BTCUSD",1729730421966,0.0017,66666.0,66664.0,1.32157009]
["bitfinex","BTCUSD",1729730422218,0.0017,66666.0,66664.0,1.30937313]
["bitfinex","BTCUSD",1729730422462,0.0017,66666.0,66664.0,1.21084698]
["bitfinex","BTCUSD",1729730423381,0.0017,66666.0,66664.0,1.21084704]
["bitfinex","BTCUSD",1729730424692,0.0017,66666.0,66664.0,1.32157015]
["bitfinex","BTCUSD",1729730427932,0.0017,66666.0,66664.0,1.10012393]
["bitfinex","BTCUSD",1729730428138,0.0017,66666.0,66664.0,1.21084704]
["bitfinex","BTCUSD",1729730429876,0.0017,66666.0,66664.0,1.32157015]
["bitfinex","BTCUSD",1729730430505,0.0017,66666.0,66664.0,1.21084704]
["bitfinex","BTCUSD",1729730433713,0.0017,66666.0,66664.0,1.32157015]
["bitfinex","BTCUSD",1729730434202,0.0017,66666.0,66664.0,1.21084704]
["bitfinex","BTCUSD",1729730435640,0.0017,66666.0,66664.0,1.19865002]
["bitfinex","BTCUSD",1729730435865,0.0017,66666.0,66664.0,1.32157015]
["bitfinex","BTCUSD",1729730437719,0.0017,66666.0,66664.0,1.21084704]
["bitfinex","BTCUSD",1729730439155,0.0017,66666.0,66664.0,1.25581358]
["bitfinex","BTCUSD",1729730439399,0.0017,66666.0,66664.0,1.21084704]
["bitfinex","BTCUSD",1729730440119,0.0017,66666.0,66664.0,1.25581358]
["bitfinex","BTCUSD",1729730440352,0.0017,66666.0,66664.0,1.36656525]
["bitfinex","BTCUSD",1729730441119,0.0017,66666.0,66664.0,1.21084704]
["bitfinex","BTCUSD",1729730441797,0.0017,66666.0,66664.0,1.25584276]
["bitfinex","BTCUSD",1729730442263,0.0017,66666.0,66664.0,1.25584323]
["bitfinex","BTCUSD",1729730442472,0.0017,66666.0,66664.0,1.21084704]
["bitfinex","BTCUSD",1729730443612,0.0017,66666.0,66664.0,1.21084693]
["bitfinex","BTCUSD",1729730445384,0.0017,66666.0,66664.0,1.27829674]
["bitfinex","BTCUSD",1729730445551,0.0017,66666.0,66664.0,1.21084693]
["bitfinex","BTCUSD",1729730446160,0.0017,66666.0,66664.0,1.27829674]
["bitfinex","BTCUSD",1729730446588,0.0017,66666.0,66664.0,1.21084693]
["bitfinex","BTCUSD",1729730446783,0.0017,66666.0,66664.0,1.27829674]
["bitfinex","BTCUSD",1729730447041,0.0017,66666.0,66664.0,1.21084693]
["bitfinex","BTCUSD",1729730447241,0.0017,66666.0,66664.0,1.27829685]
["bitfinex","BTCUSD",1729730447672,0.0017,66666.0,66664.0,1.27836937]
["bitfinex","BTCUSD",1729730448817,0.0017,66666.0,66664.0,1.21084704]
["bitfinex","BTCUSD",1729730450077,0.0017,66666.0,66664.0,1.27836937]
["bitfinex","BTCUSD",1729730450678,0.0017,66666.0,66664.0,1.27367821]
["bitfinex","BTCUSD",1729730450890,0.0017,66666.0,66664.0,1.2783694]
["bitfinex","BTCUSD",1729730451928,0.0017,66666.0,66664.0,1.21084707]
["bitfinex","BTCUSD",1729730452595,0.0017,66666.0,66664.0,1.27837643]
["bitfinex","BTCUSD",1729730452811,0.0017,66666.0,66664.0,1.38909954]
["bitfinex","BTCUSD",1729730453031,0.0017,66666.0,66664.0,1.32157018]
["bitfinex","BTCUSD",1729730454320,0.0017,66666.0,66664.0,1.41160914]
["bitfinex","BTCUSD",1729730454526,0.0017,66666.0,66664.0,1.32156999]
["bitfinex","BTCUSD",1729730454744,0.0017,66666.0,66664.0,1.41160914]
["bitfinex","BTCUSD",1729730455408,0.0017,66666.0,66664.0,1.52233225]
["bitfinex","BTCUSD",1729730455615,0.0017,66666.0,66664.0,1.32156999]
["bitfinex","BTCUSD",1729730456410,0.0017,66666.0,66664.0,1.33156999]
["bitfinex","BTCUSD",1729730456631,0.0017,66666.0,66664.0,1.49117071]
["bitfinex","BTCUSD",1729730457293,0.0017,66666.0,66664.0,1.57926128]
["bitfinex","BTCUSD",1729730457537,0.0017,66666.0,66664.0,1.46853817]
["bitfinex","BTCUSD",1729730457774,0.0017,66666.0,66664.0,1.56706442]
["bitfinex","BTCUSD",1729730457997,0.0017,66666.0,66664.0,1.57925936]
["bitfinex","BTCUSD",1729730458688,0.0017,66666.0,66665.0,0.305003]
["bitfinex","BTCUSD",1729730458917,0.22469385,66676.0,66675.0,0.169981]
["bitfinex","BTCUSD",1729730459136,0.22469385,66676.0,66675.0,0.74742597]
["bitfinex","BTCUSD",1729730459549,0.0017,66683.0,66682.0,0.1753]
["bitfinex","BTCUSD",1729730459757,0.0017,66683.0,66682.0,0.61949192]
["bitfinex","BTCUSD",1729730459973,0.0017,66683.0,66682.0,1.08158686]
["bitfinex","BTCUSD",1729730460180,0.0017,66683.0,66682.0,1.09455554]
["bitfinex","BTCUSD",1729730461035,0.0017,66683.0,66682.0,1.09455541]
["bitfinex","BTCUSD",1729730461248,0.0017,66683.0,66682.0,1.08955541]
["bitfinex","BTCUSD",1729730461455,0.0017,66683.0,66682.0,0.51306349]
["bitfinex","BTCUSD",1729730461662,0.0017,66683.0,66682.0,0.66302849]
["bitfinex","BTCUSD",1729730461872,0.0017,66683.0,66682.0,0.50555899]
["bitfinex","BTCUSD",1729730462494,0.0017,66683.0,66682.0,0.65552399]
["bitfinex","BTCUSD",1729730462699,0.0082,66686.0,66683.0,0.023]
["bitfinex","BTCUSD",1729730462878,0.158157,66686.0,66685.0,0.005]
["bitfinex","BTCUSD",1729730463310,0.158157,66686.0,66685.0,0.01796868]
["bitfinex","BTCUSD",1729730463514,0.158157,66686.0,66685.0,0.46784868]
["bitfinex","BTCUSD",1729730463934,0.158157,66686.0,66685.0,0.46284868]
["bitfinex","BTCUSD",1729730465220,0.164157,66686.0,66685.0,0.46284868]
["bitfinex","BTCUSD",1729730466355,0.0142,66686.0,66685.0,0.46284868]
["bitfinex","BTCUSD",1729730466783,0.164156,66686.0,66685.0,0.46284868]
["bitfinex","BTCUSD",1729730467683,0.164156,66686.0,66685.0,0.46784868]
["bitfinex","BTCUSD",1729730467684,0.0142,66686.0,66685.0,0.46784868]
["bitfinex","BTCUSD",1729730467851,0.0142,66686.0,66685.0,0.61780668]
["bitfinex","BTCUSD",1729730468781,0.0142,66686.0,66685.0,0.64080668]
["bitfinex","BTCUSD",1729730469003,0.0142,66686.0,66685.0,0.64549703]
["bitfinex","BTCUSD",1729730469922,0.015024,66686.0,66685.0,0.64549703]
["bitfinex","BTCUSD",1729730474446,0.015024,66686.0,66685.0,0.72240668]
["bitfinex","BTCUSD",1729730474689,0.015024,66686.0,66685.0,0.72709691]
["bitfinex","BTCUSD",1729730474901,0.015024,66686.0,66685.0,0.72709689]
["bitfinex","BTCUSD",1729730475587,0.015024,66686.0,66685.0,0.9771007]
["bitfinex","BTCUSD",1729730481651,0.015024,66686.0,66685.0,1.10282381]
["bitfinex","BTCUSD",1729730481858,0.015024,66686.0,66685.0,1.0981336]
["bitfinex","BTCUSD",1729730482075,0.015024,66686.0,66685.0,0.99210025]
["bitfinex","BTCUSD",1729730482716,0.015024,66686.0,66685.0,1.20282336]
["bitfinex","BTCUSD",1729730483146,0.015024,66686.0,66685.0,1.20482336]
["bitfinex","BTCUSD",1729730483385,0.015024,66686.0,66685.0,1.21482336]
["bitfinex","BTCUSD",1729730484209,0.015024,66686.0,66685.0,1.25966814]
["bitfinex","BTCUSD",1729730484931,0.015024,66686.0,66685.0,1.25766814]
["bitfinex","BTCUSD",1729730485159,0.015024,66686.0,66685.0,1.14694503]
["bitfinex","BTCUSD",1729730485417,0.015024,66686.0,66685.0,1.32354647]
["bitfinex","BTCUSD",1729730486546,0.015024,66686.0,66685.0,1.32554647]
["bitfinex","BTCUSD",1729730486874,0.015024,66686.0,66685.0,1.32354647]
["bitfinex","BTCUSD",1729730487201,0.015024,66686.0,66685.0,1.32802717]
["bitfinex","BTCUSD",1729730488337,0.015024,66686.0,66685.0,1.33002717]
["bitfinex","BTCUSD",1729730488803,0.015024,66686.0,66685.0,1.32802717]
["bitfinex","BTCUSD",1729730493137,0.015024,66686.0,66685.0,1.33002717]
["bitfinex","BTCUSD",1729730494064,0.015024,66686.0,66685.0,1.32533741]
["bitfinex","BTCUSD",1729730494287,0.015024,66686.0,66685.0,1.33002654]
["bitfinex","BTCUSD",1729730498200,0.015024,66686.0,66685.0,1.33002625]
["bitfinex","BTCUSD",1729730498441,0.015024,66686.0,66685.0,1.32533741]
["bitfinex","BTCUSD",1729730498652,0.015024,66686.0,66685.0,1.37481878]
["bitfinex","BTCUSD",1729730499304,0.22469385,66703.0,66702.0,0.36822]
["bitfinex","BTCUSD",1729730499552,0.22469385,66703.0,66702.0,0.74017003]
["bitfinex","BTCUSD",1729730499817,0.0017,66704.0,66703.0,0.143]
["bitfinex","BTCUSD",1729730500034,0.0017,66704.0,66703.0,0.61872181]
["bitfinex","BTCUSD",1729730500251,0.0017,66704.0,66703.0,1.06847181]
["bitfinex","BTCUSD",1729730500466,0.0017,66704.0,66703.0,1.08449505]
["bitfinex","BTCUSD",1729730502065,0.0017,66704.0,66703.0,1.19521816]
["bitfinex","BTCUSD",1729730502349,0.0017,66704.0,66703.0,1.08449505]
["bitfinex","BTCUSD",1729730503016,0.0017,66704.0,66703.0,1.30594127]
["bitfinex","BTCUSD",1729730504357,0.0017,66704.0,66703.0,1.31024157]
["bitfinex","BTCUSD",1729730505492,0.0017,66704.0,66703.0,1.31224157]
["bitfinex","BTCUSD",1729730506206,0.0017,66704.0,66703.0,1.42296468]
["bitfinex","BTCUSD",1729730506645,0.0017,66704.0,66703.0,1.31224157]
["bitfinex","BTCUSD",1729730506869,0.0017,66704.0,66703.0,1.31024157]
["bitfinex","BTCUSD",1729730507624,0.0017,66704.0,66703.0,1.08879535]
["bitfinex","BTCUSD",1729730507856,0.0017,66704.0,66703.0,1.31024157]
["bitfinex","BTCUSD",1729730509230,0.0017,66704.0,66703.0,1.31224157]
["bitfinex","BTCUSD",1729730510211,0.0017,66704.0,66703.0,1.42096468]
["bitfinex","BTCUSD",1729730510713,0.0017,66704.0,66703.0,1.31024157]
["bitfinex","BTCUSD",1729730510927,0.0017,66704.0,66703.0,1.42096468]
["bitfinex","BTCUSD",1729730511166,0.0017,66704.0,66703.0,1.31024157]
["bitfinex","BTCUSD",1729730511405,0.0017,66704.0,66703.0,1.42096468]
["bitfinex","BTCUSD",1729730511631,0.0017,66704.0,66703.0,1.31024157]
["bitfinex","BTCUSD",1729730511860,0.0017,66704.0,66703.0,1.32024157]
["bitfinex","BTCUSD",1729730512099,0.0017,66704.0,66703.0,1.43096468]
["bitfinex","BTCUSD",1729730512335,0.0017,66704.0,66703.0,1.32224157]
["bitfinex","BTCUSD",1729730512607,0.0017,66704.0,66703.0,1.32024157]
["bitfinex","BTCUSD",1729730513919,0.0017,66704.0,66703.0,1.33770457]
["bitfinex","BTCUSD",1729730514726,0.0017,66704.0,66703.0,1.33970457]
["bitfinex","BTCUSD",1729730515196,0.0017,66704.0,66703.0,1.45042768]
["bitfinex","BTCUSD",1729730515620,0.0017,66704.0,66703.0,1.33970457]
["bitfinex","BTCUSD",1729730515834,0.0017,66704.0,66703.0,1.45042768]
["bitfinex","BTCUSD",1729730518690,0.0017,66704.0,66703.0,1.48046768]
["bitfinex","BTCUSD",1729730520866,0.0017,66704.0,66703.0,1.36974457]
["bitfinex","BTCUSD",1729730521080,0.0017,66704.0,66703.0,1.36774457]
["bitfinex","BTCUSD",1729730521720,0.0017,66704.0,66703.0,1.33770457]
["bitfinex","BTCUSD",1729730522135,0.0017,66704.0,66703.0,1.34520458]
["bitfinex","BTCUSD",1729730522344,0.0017,66704.0,66703.0,1.38993078]
["bitfinex","BTCUSD",1729730522563,0.0017,66704.0,66703.0,1.16848456]
["bitfinex","BTCUSD",1729730522805,0.0017,66704.0,66703.0,1.10629536]
["bitfinex","BTCUSD",1729730523053,0.0017,66704.0,66703.0,1.32774175]
["bitfinex","BTCUSD",1729730523528,0.0017,66704.0,66703.0,1.31774175]
["bitfinex","BTCUSD",1729730523736,0.0017,66704.0,66703.0,1.32774175]
["bitfinex","BTCUSD",1729730525212,0.0017,66704.0,66703.0,1.37246795]
["bitfinex","BTCUSD",1729730526338,0.0017,66704.0,66703.0,1.32774175]
["bitfinex","BTCUSD",1729730526753,0.0017,66704.0,66703.0,1.32774188]
["bitfinex","BTCUSD",1729730527188,0.0017,66704.0,66703.0,1.39483119]
["bitfinex","BTCUSD",1729730528257,0.0017,66704.0,66703.0,1.39494728]
["bitfinex","BTCUSD",1729730528708,0.0017,66704.0,66703.0,1.32774188]
["bitfinex","BTCUSD",1729730529400,0.0017,66704.0,66703.0,1.5279174]
["bitfinex","BTCUSD",1729730529619,0.0017,66704.0,66703.0,1.43846499]
["bitfinex","BTCUSD",1729730529844,0.0017,66704.0,66703.0,1.32774188]
["bitfinex","BTCUSD",1729730530068,0.0125,66710.0,66709.0,0.69535022]
["bitfinex","BTCUSD",1729730530281,0.0125,66710.0,66709.0,0.89065626]
["bitfinex","BTCUSD",1729730530508,0.0125,66710.0,66709.0,1.34786613]
["bitfinex","BTCUSD",1729730530713,0.0125,66710.0,66709.0,1.34036626]
["bitfinex","BTCUSD",1729730530915,0.0125,66710.0,66709.0,1.36376723]
["bitfinex","BTCUSD",1729730531334,0.0125,66710.0,66709.0,1.36376402]
["bitfinex","BTCUSD",1729730532646,0.0125,66710.0,66709.0,1.38616354]
["bitfinex","BTCUSD",1729730533702,0.0125,66710.0,66709.0,1.318965]
["bitfinex","BTCUSD",1729730533907,0.0125,66710.0,66709.0,1.38616108]
["bitfinex","BTCUSD",1729730534331,0.0125,66710.0,66709.0,1.318965]
["bitfinex","BTCUSD",1729730534547,0.0125,66710.0,66709.0,1.40856305]
["bitfinex","BTCUSD",1729730535607,0.0125,66710.0,66709.0,1.45737269]
["bitfinex","BTCUSD",1729730535831,0.0125,66710.0,66709.0,1.41057354]
["bitfinex","BTCUSD",1729730536060,0.0125,66710.0,66709.0,1.40857354]
["bitfinex","BTCUSD",1729730537280,0.0125,66710.0,66709.0,1.318965]
["bitfinex","BTCUSD",1729730538232,0.0125,66710.0,66709.0,1.43096257]
["bitfinex","BTCUSD",1729730540186,0.0125,66710.0,66709.0,1.318965]
["bitfinex","BTCUSD",1729730540896,0.0125,66710.0,66709.0,1.09751878]
["bitfinex","BTCUSD",1729730541117,0.0125,66710.0,66709.0,1.318965]
["bitfinex","BTCUSD",1729730541359,0.013324,66710.0,66709.0,1.318965]
["bitfinex","BTCUSD",1729730542096,0.013324,66710.0,66709.0,1.32096464]
["bitfinex","BTCUSD",1729730544053,0.11072311,66745.0,66731.0,0.1149]
["bitfinex","BTCUSD",1729730544054,0.22469385,66740.0,66731.0,0.1149]
["bitfinex","BTCUSD",1729730544353,0.22469385,66740.0,66731.0,0.66542271]
["bitfinex","BTCUSD",1729730544589,0.22469385,66747.0,66731.0,0.66542271]
["bitfinex","BTCUSD",1729730544590,0.22469385,66747.0,66731.0,0.96342682]
["bitfinex","BTCUSD",1729730545067,0.00224723,66744.0,66731.0,0.96342682]
["bitfinex","BTCUSD",1729730545304,0.22469385,66747.0,66731.0,0.96342682]
["bitfinex","BTCUSD",1729730545531,0.22469385,66747.0,66731.0,0.85270371]
["bitfinex","BTCUSD",1729730545753,0.22469385,66747.0,66731.0,0.96342682]
["bitfinex","BTCUSD",1729730546014,0.22469385,66747.0,66731.0,0.96780223]
["bitfinex","BTCUSD",1729730546513,0.22469385,66747.0,66731.0,1.0349926]
["bitfinex","BTCUSD",1729730547477,0.22469385,66747.0,66731.0,0.96780223]
["bitfinex","BTCUSD",1729730549384,0.22469385,66747.0,66731.0,1.00506298]
["bitfinex","BTCUSD",1729730549608,0.22469385,66747.0,66731.0,1.01256035]
["bitfinex","BTCUSD",1729730550299,0.22469385,66747.0,66731.0,0.96780012]
["bitfinex","BTCUSD",1729730553804,0.22469385,66747.0,66731.0,1.11830393]
["bitfinex","BTCUSD",1729730554032,0.22469385,66747.0,66731.0,1.16303858]
["bitfinex","BTCUSD",1729730555446,0.22469385,66747.0,66731.0,1.11830392]
["bitfinex","BTCUSD",1729730556161,0.22469385,66740.0,66731.0,1.00758081]
["bitfinex","BTCUSD",1729730556391,0.0016,66744.0,66731.0,1.11830392]
["bitfinex","BTCUSD",1729730556813,0.22469385,66747.0,66731.0,1.11830392]
["bitfinex","BTCUSD",1729730557508,0.22469385,66747.0,66731.0,1.11080656]
["bitfinex","BTCUSD",1729730557757,0.22469385,66747.0,66731.0,1.11830406]
["bitfinex","BTCUSD",1729730558672,0.22469385,66747.0,66731.0,1.16301406]
["bitfinex","BTCUSD",1729730559115,0.22469385,66747.0,66731.0,1.11830406]
["bitfinex","BTCUSD",1729730559587,0.22469385,66747.0,66731.0,1.12298993]
["bitfinex","BTCUSD",1729730559784,0.22469385,66747.0,66731.0,1.16769993]
["bitfinex","BTCUSD",1729730560228,0.22469385,66747.0,66731.0,1.12298993]
["bitfinex","BTCUSD",1729730561621,0.22469385,66747.0,66731.0,1.16769983]
["bitfinex","BTCUSD",1729730561836,0.22469385,66747.0,66731.0,1.26309983]
["bitfinex","BTCUSD",1729730562288,0.22469385,66747.0,66731.0,1.26509983]
["bitfinex","BTCUSD",1729730562527,0.22469385,66747.0,66731.0,1.26508921]
["bitfinex","BTCUSD",1729730562775,0.22469385,66747.0,66731.0,1.26308921]
["bitfinex","BTCUSD",1729730563010,0.22469385,66747.0,66731.0,1.26508921]
["bitfinex","BTCUSD",1729730564148,0.22469385,66747.0,66731.0,1.1543661]
["bitfinex","BTCUSD",1729730564611,0.22469385,66747.0,66731.0,1.1523661]
["bitfinex","BTCUSD",1729730564841,0.22469385,66747.0,66731.0,1.1543661]
["bitfinex","BTCUSD",1729730565545,0.22469385,66747.0,66731.0,1.17671579]
["bitfinex","BTCUSD",1729730565999,0.22469385,66747.0,66731.0,1.10966672]
["bitfinex","BTCUSD",1729730566882,0.22469385,66747.0,66731.0,1.10766672]
["bitfinex","BTCUSD",1729730567091,0.22469385,66747.0,66731.0,1.15235883]
["bitfinex","BTCUSD",1729730567309,0.22469385,66747.0,66731.0,1.10766672]
["bitfinex","BTCUSD",1729730567542,0.22469385,66747.0,66731.0,1.1523605]
["bitfinex","BTCUSD",1729730567779,0.22469385,66747.0,66731.0,1.15236045]
["bitfinex","BTCUSD",1729730568011,0.22469385,66747.0,66731.0,1.10766672]
["bitfinex","BTCUSD",1729730568243,0.22469385,66747.0,66731.0,1.10966672]
["bitfinex","BTCUSD",1729730568954,0.22469385,66747.0,66731.0,1.10766672]
["bitfinex","BTCUSD",1729730569213,0.22469385,66747.0,66731.0,1.15235927]
["bitfinex","BTCUSD",1729730569446,0.22469385,66746.0,66731.0,1.33436057]
["bitfinex","BTCUSD",1729730569666,0.22469385,66746.0,66731.0,1.10966672]
["bitfinex","BTCUSD",1729730569880,0.22469385,66745.0,66735.0,0.68919222]
["bitfinex","BTCUSD",1729730570095,0.22469385,66745.0,66735.0,0.8518793]
["bitfinex","BTCUSD",1729730570322,0.22469385,66745.0,66735.0,1.31511531]
["bitfinex","BTCUSD",1729730570970,0.22469385,66745.0,66735.0,1.31711531]
["bitfinex","BTCUSD",1729730571185,0.22469385,66745.0,66735.0,1.38415119]
["bitfinex","BTCUSD",1729730572306,0.001698,66753.0,66735.0,1.32711531]
["bitfinex","BTCUSD",1729730572533,0.001698,66753.0,66735.0,1.32511531]
["bitfinex","BTCUSD",1729730572749,0.22469385,66751.0,66735.0,1.39215479]
["bitfinex","BTCUSD",1729730573402,0.22469385,66751.0,66735.0,1.37997152]
["bitfinex","BTCUSD",1729730573618,0.22469385,66751.0,66735.0,1.39215361]
["bitfinex","BTCUSD",1729730573874,0.22469385,66751.0,66735.0,1.32511413]
["bitfinex","BTCUSD",1729730574340,0.22469385,66751.0,66735.0,1.39215361]
["bitfinex","BTCUSD",1729730574999,0.22469385,66751.0,66735.0,1.32511413]
["bitfinex","BTCUSD",1729730575483,0.22469385,66751.0,66735.0,1.41649531]
["bitfinex","BTCUSD",1729730575944,0.22469385,66751.0,66735.0,1.32711413]
["bitfinex","BTCUSD",1729730576165,0.22469385,66751.0,66735.0,1.41652704]
["bitfinex","BTCUSD",1729730576408,0.22469385,66751.0,66735.0,1.32711413]
["bitfinex","BTCUSD",1729730576631,0.22469385,66751.0,66735.0,1.41653414]
["bitfinex","BTCUSD",1729730576860,0.22469385,66751.0,66735.0,1.41653277]
["bitfinex","BTCUSD",1729730577057,0.22469385,66751.0,66735.0,1.41653278]
["bitfinex","BTCUSD",1729730577280,0.22469385,66751.0,66735.0,1.32711413]
["bitfinex","BTCUSD",1729730577509,0.22469385,66751.0,66735.0,1.40435069]
["bitfinex","BTCUSD",1729730577770,0.22469385,66751.0,66735.0,1.40903613]
["bitfinex","BTCUSD",1729730578231,0.22469385,66751.0,66735.0,1.41653283]
["bitfinex","BTCUSD",1729730579384,0.013324,66736.0,66735.0,1.32711418]
["bitfinex","BTCUSD",1729730579810,0.013324,66736.0,66735.0,1.32511418]
["bitfinex","BTCUSD",1729730580026,0.013324,66736.0,66735.0,1.41456703]
["bitfinex","BTCUSD",1729730580471,0.013324,66736.0,66735.0,1.32511418]
["bitfinex","BTCUSD",1729730580694,0.013324,66736.0,66735.0,1.21439107]
["bitfinex","BTCUSD",1729730581118,0.013324,66736.0,66735.0,1.32511418]
["bitfinex","BTCUSD",1729730581330,0.013324,66736.0,66735.0,1.43694086]
["bitfinex","BTCUSD",1729730581543,0.013324,66736.0,66735.0,1.32621775]
["bitfinex","BTCUSD",1729730582224,0.013324,66736.0,66735.0,1.21439107]
["bitfinex","BTCUSD",1729730582465,0.013324,66736.0,66735.0,1.32621775]
["bitfinex","BTCUSD",1729730583813,0.013324,66736.0,66735.0,1.21439107]
["bitfinex","BTCUSD",1729730584025,0.013324,66736.0,66735.0,1.326271]
["bitfinex","BTCUSD",1729730584242,0.013324,66736.0,66735.0,1.21439107]
["bitfinex","BTCUSD",1729730584463,0.013324,66736.0,66735.0,1.32511421]
["bitfinex","BTCUSD",1729730584677,0.013324,66736.0,66735.0,1.2143911]
["bitfinex","BTCUSD",1729730587098,0.013324,66736.0,66735.0,1.32511421]
["bitfinex","BTCUSD",1729730588245,0.013324,66736.0,66735.0,1.31293204]
["bitfinex","BTCUSD",1729730588474,0.013324,66736.0,66735.0,1.35515424]
["bitfinex","BTCUSD",1729730588702,0.013324,66736.0,66735.0,1.322303]
["bitfinex","BTCUSD",1729730588925,0.013324,66736.0,66735.0,1.32511434]
["bitfinex","BTCUSD",1729730589189,0.013324,66736.0,66735.0,1.45930636]
["bitfinex","BTCUSD",1729730589412,0.013324,66736.0,66735.0,1.32511434]
["bitfinex","BTCUSD",1729730592126,0.013324,66736.0,66735.0,1.32511413]
["bitfinex","BTCUSD",1729730593342,0.013324,66736.0,66735.0,1.21439102]
["bitfinex","BTCUSD",1729730594944,0.013324,66736.0,66735.0,1.10366791]
["bitfinex","BTCUSD",1729730595181,0.013324,66736.0,66735.0,1.21439102]
["bitfinex","BTCUSD",1729730599421,0.013324,66736.0,66735.0,1.21439171]
["bitfinex","BTCUSD",1729730600830,0.013324,66736.0,66735.0,1.34894714]
["bitfinex","BTCUSD",1729730601067,0.22629385,66751.0,66749.0,0.164814]
["bitfinex","BTCUSD",1729730601281,0.22629385,66751.0,66749.0,0.17699678]
["bitfinex","BTCUSD",1729730601499,0.0016,66751.0,66749.0,0.64207225]
["bitfinex","BTCUSD",1729730606576,0.0016,66751.0,66749.0,0.63738657]
["bitfinex","BTCUSD",1729730606806,0.0016,66751.0,66749.0,0.64956975]
["bitfinex","BTCUSD",1729730607035,0.0016,66751.0,66749.0,0.65425553]
["bitfinex","BTCUSD",1729730608805,0.001698,66753.0,66749.0,0.65425553]
["bitfinex","BTCUSD",1729730610407,0.001698,66753.0,66749.0,0.6420725]
["bitfinex","BTCUSD",1729730610878,0.001698,66753.0,66749.0,0.65425553]
["bitfinex","BTCUSD",1729730613902,0.031698,66753.0,66749.0,0.65425553]
["bitfinex","BTCUSD",1729730614840,0.001698,66753.0,66749.0,0.65425553]
["bitfinex","BTCUSD",1729730616724,0.001698,66753.0,66749.0,0.48944153]
["bitfinex","BTCUSD",1729730616725,0.18151,66750.0,66749.0,0.48944153]
["bitfinex","BTCUSD",1729730617798,0.18151,66750.0,66749.0,0.4772585]
["bitfinex","BTCUSD",1729730618677,0.18151,66750.0,66749.0,0.48194471]
["bitfinex","BTCUSD",1729730620164,0.18151,66750.0,66749.0,0.4772585]
["bitfinex","BTCUSD",1729730620368,0.18151,66750.0,66749.0,0.46507547]
["bitfinex","BTCUSD",1729730621017,0.18151,66750.0,66749.0,0.4697616]
["bitfinex","BTCUSD",1729730621501,0.031698,66750.0,66749.0,0.4697616]
["bitfinex","BTCUSD",1729730621983,0.031698,66750.0,66749.0,0.46976161]
["bitfinex","BTCUSD",1729730622216,0.18151,66750.0,66749.0,0.46976161]
["bitfinex","BTCUSD",1729730622450,0.031698,66750.0,66749.0,0.46976161]
["bitfinex","BTCUSD",1729730622994,0.18151,66750.0,66749.0,0.46976161]
["bitfinex","BTCUSD",1729730623854,0.18151,66750.0,66749.0,0.45412614]
["bitfinex","BTCUSD",1729730624064,0.18151,66750.0,66749.0,0.46965008]
["bitfinex","BTCUSD",1729730625551,0.18151,66750.0,66749.0,0.46965005]
["bitfinex","BTCUSD",1729730625972,0.18151,66750.0,66749.0,0.46496394]
["bitfinex","BTCUSD",1729730626180,0.18151,66750.0,66749.0,0.46965005]
["bitfinex","BTCUSD",1729730627055,0.29223311,66750.0,66749.0,0.46965005]
["bitfinex","BTCUSD",1729730627272,0.29383311,66750.0,66749.0,0.46496394]
["bitfinex","BTCUSD",1729730627547,0.18311,66750.0,66749.0,0.46496394]
["bitfinex","BTCUSD",1729730627746,0.29383311,66750.0,66749.0,0.46496394]
["bitfinex","BTCUSD",1729730627974,0.29383311,66750.0,66749.0,0.44944]
["bitfinex","BTCUSD",1729730627975,0.33877212,66750.0,66749.0,0.44944]
["bitfinex","BTCUSD",1729730628188,0.29383311,66750.0,66749.0,0.46496491]
["bitfinex","BTCUSD",1729730631042,0.031698,66750.0,66749.0,0.63996491]
["bitfinex","BTCUSD",1729730631264,0.031698,66750.0,66749.0,0.64465096]
["bitfinex","BTCUSD",1729730632147,0.031698,66750.0,66749.0,0.79946496]
["bitfinex","BTCUSD",1729730632600,0.031698,66750.0,66749.0,0.91018807]
["bitfinex","BTCUSD",1729730632846,0.031698,66750.0,66749.0,0.79946496]
["bitfinex","BTCUSD",1729730634194,0.001698,66750.0,66749.0,0.79946496]
["bitfinex","BTCUSD",1729730635735,0.001698,66750.0,66749.0,0.91018807]
["bitfinex","BTCUSD",1729730636619,0.001698,66750.0,66749.0,0.90550202]
["bitfinex","BTCUSD",1729730636848,0.001698,66750.0,66749.0,0.79946491]
["bitfinex","BTCUSD",1729730637997,0.001698,66750.0,66749.0,0.91018802]
["bitfinex","BTCUSD",1729730639343,0.001698,66750.0,66749.0,0.91768544]
["bitfinex","BTCUSD",1729730640911,0.001698,66750.0,66749.0,0.80696233]
["bitfinex","BTCUSD",1729730643328,0.001698,66750.0,66749.0,0.65714833]
["bitfinex","BTCUSD",1729730643549,0.001698,66750.0,66749.0,0.80696233]
["bitfinex","BTCUSD",1729730645166,0.031698,66750.0,66749.0,0.80696233]
["bitfinex","BTCUSD",1729730646067,0.031698,66750.0,66749.0,0.63996491]
["bitfinex","BTCUSD",1729730646295,0.031698,66750.0,66749.0,0.65214802]
["bitfinex","BTCUSD",1729730647776,0.031698,66750.0,66749.0,0.64465072]
["bitfinex","BTCUSD",1729730649283,0.031698,66750.0,66749.0,0.63996491]
["bitfinex","BTCUSD",1729730649500,0.031698,66750.0,66749.0,0.65214823]
["bitfinex","BTCUSD",1729730649933,0.031698,66750.0,66749.0,0.64465081]
["bitfinex","BTCUSD",1729730650363,0.001698,66750.0,66749.0,0.64465081]
["bitfinex","BTCUSD",1729730650574,0.001698,66750.0,66749.0,0.80196223]
["bitfinex","BTCUSD",1729730650813,0.001698,66750.0,66749.0,0.65214823]
["bitfinex","BTCUSD",1729730651023,0.001698,66750.0,66749.0,0.64465081]
["bitfinex","BTCUSD",1729730651880,0.001698,66750.0,66749.0,0.65214817]
["bitfinex","BTCUSD",1729730652078,0.001698,66750.0,66749.0,0.64465081]
["bitfinex","BTCUSD",1729730652709,0.001698,66750.0,66749.0,0.63996491]
["bitfinex","BTCUSD",1729730652917,0.001698,66750.0,66749.0,0.65214817]
["bitfinex","BTCUSD",1729730653146,0.001698,66750.0,66749.0,0.64465078]
["bitfinex","BTCUSD",1729730653671,0.001698,66750.0,66749.0,0.79446478]
["bitfinex","BTCUSD",1729730653889,0.001698,66750.0,66749.0,0.80196216]
["bitfinex","BTCUSD",1729730656263,0.001698,66750.0,66749.0,0.80196192]
["bitfinex","BTCUSD",1729730662569,0.001698,66750.0,66749.0,0.80696192]
["bitfinex","BTCUSD",1729730663427,0.001698,66750.0,66749.0,0.80696144]
["bitfinex","BTCUSD",1729730667206,0.001698,66750.0,66749.0,0.80696147]
["bitfinex","BTCUSD",1729730667854,0.001698,66750.0,66749.0,0.8069614]
["bitfinex","BTCUSD",1729730668314,0.001698,66750.0,66749.0,0.95746521]
["bitfinex","BTCUSD",1729730670324,0.001698,66750.0,66749.0,0.94528272]
["bitfinex","BTCUSD",1729730670544,0.001698,66750.0,66749.0,0.95746461]
["bitfinex","BTCUSD",1729730671878,0.001698,66750.0,66749.0,0.96246461]
["bitfinex","BTCUSD",1729730672327,0.001698,66750.0,66749.0,0.98546461]
["bitfinex","BTCUSD",1729730672786,0.001698,66750.0,66749.0,0.98046461]
["bitfinex","BTCUSD",1729730676275,0.001698,66750.0,66749.0,1.09118772]
["bitfinex","BTCUSD",1729730677680,0.001698,66750.0,66749.0,1.09118777]
["bitfinex","BTCUSD",1729730680275,0.001698,66750.0,66749.0,0.98046466]
["bitfinex","BTCUSD",1729730680539,0.001698,66750.0,66749.0,1.09118777]
["bitfinex","BTCUSD",1729730681018,0.001698,66750.0,66749.0,1.09118762]
["bitfinex","BTCUSD",1729730682398,0.001698,66750.0,66749.0,1.07900583]
["bitfinex","BTCUSD",1729730689289,0.001698,66750.0,66749.0,1.09118758]
["bitfinex","BTCUSD",1729730691720,0.001698,66750.0,66749.0,1.10118758]
["bitfinex","BTCUSD",1729730693352,0.001698,66750.0,66749.0,1.10118756]
["bitfinex","BTCUSD",1729730696449,0.001698,66750.0,66749.0,1.14789208]
["bitfinex","BTCUSD",1729730696872,0.001698,66750.0,66749.0,1.1031074]
["bitfinex","BTCUSD",1729730697113,0.001698,66750.0,66749.0,1.10118756]
["bitfinex","BTCUSD",1729730698190,0.001698,66750.0,66749.0,1.1478944]
["bitfinex","BTCUSD",1729730698638,0.001698,66750.0,66749.0,1.27158677]
["bitfinex","BTCUSD",1729730699097,0.001698,66750.0,66749.0,1.38355427]
["bitfinex","BTCUSD",1729730699333,0.001698,66750.0,66749.0,1.38349837]
["bitfinex","BTCUSD",1729730699563,0.001698,66750.0,66749.0,1.21691067]
["bitfinex","BTCUSD",1729730700036,0.001698,66750.0,66749.0,1.32882956]
["bitfinex","BTCUSD",1729730700296,0.001698,66750.0,66749.0,1.20941354]
["bitfinex","BTCUSD",1729730700536,0.001698,66750.0,66749.0,1.37158501]
["bitfinex","BTCUSD",1729730700785,0.001698,66750.0,66749.0,1.31690891]
["bitfinex","BTCUSD",1729730702505,0.001698,66753.0,66750.0,0.1]
["bitfinex","BTCUSD",1729730702799,0.001698,66753.0,66752.0,0.74795803]
["bitfinex","BTCUSD",1729730703062,0.001698,66753.0,66752.0,0.84495803]
["bitfinex","BTCUSD",1729730703324,0.001698,66753.0,66752.0,1.30843045]
["bitfinex","BTCUSD",1729730703564,0.001698,66753.0,66752.0,1.32108561]
["bitfinex","BTCUSD",1729730704098,9e-05,66762.0,66761.0,0.59443422]
["bitfinex","BTCUSD",1729730704327,9e-05,66762.0,66761.0,0.75899045]
["bitfinex","BTCUSD",1729730704545,9e-05,66762.0,66761.0,0.77351392]
["bitfinex","BTCUSD",1729730704778,9e-05,66762.0,66761.0,1.22287392]
["bitfinex","BTCUSD",1729730705238,9e-05,66762.0,66761.0,1.22095801]
["bitfinex","BTCUSD",1729730705947,9e-05,66762.0,66761.0,1.32095801]
["bitfinex","BTCUSD",1729730706403,9e-05,66762.0,66761.0,1.31350565]
["bitfinex","BTCUSD",1729730706405,9e-05,66762.0,66761.0,1.13676669]
["bitfinex","BTCUSD",1729730706632,9e-05,66762.0,66761.0,1.31158974]
["bitfinex","BTCUSD",1729730707776,0.02494,66776.0,66775.0,0.44567911]
["bitfinex","BTCUSD",1729730708038,0.02494,66776.0,66775.0,0.45036326]
["bitfinex","BTCUSD",1729730708274,0.02494,66776.0,66775.0,0.89963326]
["bitfinex","BTCUSD",1729730708511,0.02494,66776.0,66775.0,0.91224082]
["bitfinex","BTCUSD",1729730710869,0.02494,66776.0,66775.0,1.06274463]
["bitfinex","BTCUSD",1729730712945,0.02494,66776.0,66775.0,1.08574463]
["bitfinex","BTCUSD",1729730713195,0.02494,66776.0,66775.0,1.08574424]
["bitfinex","BTCUSD",1729730713944,0.02494,66776.0,66775.0,1.09574424]
["bitfinex","BTCUSD",1729730714586,0.02494,66776.0,66775.0,1.10074424]
["bitfinex","BTCUSD",1729730715011,0.02494,66776.0,66775.0,1.07774424]
["bitfinex","BTCUSD",1729730715882,0.02494,66776.0,66775.0,1.18846735]
["bitfinex","BTCUSD",1729730716057,0.02494,66776.0,66775.0,1.07774424]
["bitfinex","BTCUSD",1729730716468,0.02494,66776.0,66775.0,1.18846735]
["bitfinex","BTCUSD",1729730717380,0.02494,66776.0,66775.0,1.21146735]
["bitfinex","BTCUSD",1729730720467,0.025764,66776.0,66775.0,1.21146735]
["bitfinex","BTCUSD",1729730723334,0.025764,66776.0,66775.0,1.21146646]
["bitfinex","BTCUSD",1729730725642,0.025764,66776.0,66775.0,1.31146646]
["bitfinex","BTCUSD",1729730725877,0.025764,66776.0,66775.0,1.3133779]
["bitfinex","BTCUSD",1729730726934,0.025764,66776.0,66775.0,1.30678359]
["bitfinex","BTCUSD",1729730727158,0.025764,66776.0,66775.0,1.3133793]
["bitfinex","BTCUSD",1729730727384,0.025764,66776.0,66775.0,1.31146636]
["bitfinex","BTCUSD",1729730728001,0.025764,66776.0,66775.0,1.30678359]
["bitfinex","BTCUSD",1729730728235,0.025764,66776.0,66775.0,1.31337987]
["bitfinex","BTCUSD",1729730728449,0.025764,66776.0,66775.0,1.31146649]
["bitfinex","BTCUSD",1729730728865,0.025764,66776.0,66775.0,1.31337726]
["bitfinex","BTCUSD",1729730729328,0.025764,66776.0,66775.0,1.31146649]
["bitfinex","BTCUSD",1729730729536,0.025764,66776.0,66775.0,1.09002027]
["bitfinex","BTCUSD",1729730729746,0.025764,66776.0,66775.0,1.31146649]
["bitfinex","BTCUSD",1729730730602,0.025764,66776.0,66775.0,1.20074338]
["bitfinex","BTCUSD",1729730731035,0.025764,66776.0,66775.0,1.20074341]
["bitfinex","BTCUSD",1729730731671,0.025764,66776.0,66775.0,1.20527618]
["bitfinex","BTCUSD",1729730732839,0.025764,66776.0,66775.0,1.31599929]
["bitfinex","BTCUSD",1729730737591,0.025764,66776.0,66775.0,1.3159992]
["bitfinex","BTCUSD",1729730741833,0.025764,66776.0,66775.0,1.43672231]
["bitfinex","BTCUSD",1729730742052,0.22469385,66792.0,66791.0,0.005]
["bitfinex","BTCUSD",1729730742281,0.22469385,66792.0,66791.0,0.73867003]
["bitfinex","BTCUSD",1729730742495,0.000848,66799.0,66798.0,0.179705]
["bitfinex","BTCUSD",1729730742716,0.000848,66799.0,66798.0,0.44561476]
["bitfinex","BTCUSD",1729730742935,0.000848,66799.0,66798.0,0.89473476]
["bitfinex","BTCUSD",1729730743190,0.030848,66799.0,66798.0,1.01050908]
["bitfinex","BTCUSD",1729730744534,0.030848,66799.0,66798.0,1.00582624]
["bitfinex","BTCUSD",1729730744765,0.030848,66799.0,66798.0,1.01050842]
["bitfinex","BTCUSD",1729730745267,0.030848,66799.0,66798.0,1.00582624]
["bitfinex","BTCUSD",1729730746004,0.030848,66799.0,66798.0,1.08640842]
["bitfinex","BTCUSD",1729730748493,0.030848,66799.0,66798.0,1.08640838]
["bitfinex","BTCUSD",1729730751935,0.030848,66799.0,66798.0,1.08172624]
["bitfinex","BTCUSD",1729730752212,0.030848,66799.0,66798.0,0.97568522]
["bitfinex","BTCUSD",1729730755437,0.030848,66799.0,66798.0,0.97568531]
["bitfinex","BTCUSD",1729730756383,0.030848,66799.0,66798.0,0.80368531]
["bitfinex","BTCUSD",1729730759315,0.030848,66799.0,66798.0,0.80368528]
["bitfinex","BTCUSD",1729730761755,0.030848,66799.0,66798.0,0.80368527]
["bitfinex","BTCUSD",1729730763165,0.030848,66799.0,66798.0,0.8111767]
["bitfinex","BTCUSD",1729730764989,0.030848,66799.0,66798.0,1.21327055]
["bitfinex","BTCUSD",1729730765251,0.030848,66799.0,66798.0,1.33257209]
["bitfinex","BTCUSD",1729730765479,0.030848,66799.0,66798.0,1.26921819]
["bitfinex","BTCUSD",1729730765700,0.030848,66799.0,66798.0,1.29455039]
["bitfinex","BTCUSD",1729730765920,0.030848,66799.0,66798.0,1.29923151]
["bitfinex","BTCUSD",1729730766365,0.000848,66803.0,66802.0,0.72154222]
["bitfinex","BTCUSD",1729730766584,0.000848,66803.0,66802.0,0.95113168]
["bitfinex","BTCUSD",1729730766813,0.000848,66803.0,66802.0,1.35227619]
["bitfinex","BTCUSD",1729730767024,0.000848,66803.0,66802.0,1.4394955]
["bitfinex","BTCUSD",1729730767243,0.000848,66803.0,66802.0,1.39936814]
["bitfinex","BTCUSD",1729730767682,0.000848,66803.0,66802.0,1.45602935]
["bitfinex","BTCUSD",1729730767905,0.000848,66803.0,66802.0,1.45802935]
["bitfinex","BTCUSD",1729730768133,0.000848,66817.0,66810.0,0.49800111]
["bitfinex","BTCUSD",1729730768360,0.000848,66817.0,66810.0,0.66067609]
["bitfinex","BTCUSD",1729730768570,0.000848,66817.0,66810.0,1.12667508]
["bitfinex","BTCUSD",1729730769042,0.000848,66817.0,66810.0,1.11450391]
["bitfinex","BTCUSD",1729730769259,0.000848,66817.0,66810.0,1.12667236]
["bitfinex","BTCUSD",1729730770373,0.000848,66817.0,66810.0,1.1311263]
["bitfinex","BTCUSD",1729730771962,0.000848,66817.0,66810.0,1.24184941]
["bitfinex","BTCUSD",1729730772653,0.000848,66817.0,66810.0,1.22968096]
["bitfinex","BTCUSD",1729730772874,0.000848,66817.0,66810.0,1.2418497]
["bitfinex","BTCUSD",1729730773330,0.000848,66817.0,66810.0,1.13112659]
["bitfinex","BTCUSD",1729730776776,0.000848,66817.0,66810.0,1.32968096]
["bitfinex","BTCUSD",1729730777012,0.000848,66817.0,66810.0,1.3418495]
["bitfinex","BTCUSD",1729730778111,0.000848,66817.0,66810.0,1.35120916]
["bitfinex","BTCUSD",1729730779955,0.000848,66817.0,66810.0,1.32968096]
["bitfinex","BTCUSD",1729730780166,0.000848,66817.0,66810.0,1.35120891]
["bitfinex","BTCUSD",1729730780389,0.000848,66817.0,66810.0,1.35320891]
["bitfinex","BTCUSD",1729730780625,0.000848,66817.0,66816.0,0.176664]
["bitfinex","BTCUSD",1729730780858,0.22469385,66832.0,66819.0,0.65482733]
["bitfinex","BTCUSD",1729730781077,0.22469385,66832.0,66819.0,0.99645909]
["bitfinex","BTCUSD",1729730781307,0.22469385,66832.0,66819.0,1.44542909]
["bitfinex","BTCUSD",1729730781524,0.22469385,66832.0,66819.0,1.3515307]
["bitfinex","BTCUSD",1729730781800,0.22469385,66832.0,66819.0,1.46425381]
["bitfinex","BTCUSD",1729730781986,0.01,66834.0,66819.0,1.46425381]
["bitfinex","BTCUSD",1729730782220,0.01,66834.0,66819.0,1.3485307]
["bitfinex","BTCUSD",1729730782447,0.01,66834.0,66819.0,1.3535307]
["bitfinex","BTCUSD",1729730782669,0.01,66834.0,66819.0,1.46425381]
["bitfinex","BTCUSD",1729730783372,0.01,66834.0,66819.0,1.3535307]
["bitfinex","BTCUSD",1729730783608,0.01,66834.0,66819.0,1.3515307]
["bitfinex","BTCUSD",1729730784294,0.01,66834.0,66819.0,1.35598586]
["bitfinex","BTCUSD",1729730784965,0.01,66834.0,66819.0,1.11153964]
["bitfinex","BTCUSD",1729730785208,0.01,66834.0,66819.0,1.32362588]
["bitfinex","BTCUSD",1729730785418,0.01,66834.0,66819.0,1.33298586]
["bitfinex","BTCUSD",1729730787655,0.01,66834.0,66819.0,1.31145791]
["bitfinex","BTCUSD",1729730787875,0.01,66834.0,66819.0,1.33298432]
["bitfinex","BTCUSD",1729730788113,0.01,66834.0,66819.0,1.33298439]
["bitfinex","BTCUSD",1729730788989,0.01,66834.0,66819.0,1.32798439]
["bitfinex","BTCUSD",1729730789216,0.01,66834.0,66819.0,1.33298439]
["bitfinex","BTCUSD",1729730790895,0.01,66834.0,66819.0,1.32798439]
["bitfinex","BTCUSD",1729730791113,0.01,66834.0,66819.0,1.33298439]
["bitfinex","BTCUSD",1729730792460,2.000824,66820.0,66819.0,1.33298439]
["bitfinex","BTCUSD",1729730793130,2.000824,66820.0,66819.0,1.32798439]
["bitfinex","BTCUSD",1729730795321,2.000824,66820.0,66819.0,1.30645791]
["bitfinex","BTCUSD",1729730795540,2.000824,66820.0,66819.0,1.32798501]
["bitfinex","BTCUSD",1729730798899,2.000824,66820.0,66819.0,1.32798519]
["bitfinex","BTCUSD",1729730799115,2.000824,66820.0,66819.0,1.30645791]
["bitfinex","BTCUSD",1729730799329,2.000824,66820.0,66819.0,1.32798501]
["bitfinex","BTCUSD",1729730801573,2.000824,66820.0,66819.0,1.35098501]
["bitfinex","BTCUSD",1729730801781,2.000824,66820.0,66819.0,1.46170812]
["bitfinex","BTCUSD",1729730802176,2.000824,66820.0,66819.0,1.35098501]
["bitfinex","BTCUSD",1729730803076,2.000824,66820.0,66819.0,1.12953879]
["bitfinex","BTCUSD",1729730803293,2.000824,66820.0,66819.0,1.10653879]
["bitfinex","BTCUSD",1729730803517,2.000824,66820.0,66819.0,1.33913392]
["bitfinex","BTCUSD",1729730806204,2.000824,66820.0,66819.0,1.33913396]
["bitfinex","BTCUSD",1729730809654,2.000824,66820.0,66819.0,1.36209826]
["bitfinex","BTCUSD",1729730809910,2.000824,66820.0,66819.0,1.3695859]
["bitfinex","BTCUSD",1729730810138,2.000824,66820.0,66819.0,1.33913369]
["bitfinex","BTCUSD",1729730810375,2.000824,66820.0,66819.0,1.42786153]
["bitfinex","BTCUSD",1729730811464,2.000824,66820.0,66819.0,1.4500435]
["bitfinex","BTCUSD",1729730812327,2.000824,66820.0,66819.0,1.33913369]
["bitfinex","BTCUSD",1729730814990,2.000824,66820.0,66819.0,1.36213369]
["bitfinex","BTCUSD",1729730815247,1.40440244,66820.0,66819.0,1.73755065]
["bitfinex","BTCUSD",1729730815468,1.33053262,66820.0,66819.0,1.5148568]
["bitfinex","BTCUSD",1729730815684,1.15062911,66820.0,66819.0,1.5148568]
["bitfinex","BTCUSD",1729730816339,0.01,66834.0,66819.0,1.5148568]
["bitfinex","BTCUSD",1729730816592,0.04460115,66867.0,66819.0,1.5148568]
["bitfinex","BTCUSD",1729730816593,0.22469385,66871.0,66849.0,0.01]
["bitfinex","BTCUSD",1729730816810,0.32317782,66898.0,66897.0,0.159483]
["bitfinex","BTCUSD",1729730817061,0.30502627,66898.0,66897.0,0.352483]
["bitfinex","BTCUSD",1729730817288,1.0174633,66910.0,66909.0,0.047]
["bitfinex","BTCUSD",1729730817544,0.71418089,66910.0,66909.0,0.43113272]
["bitfinex","BTCUSD",1729730817760,0.25288957,66910.0,66909.0,0.90734377]
["bitfinex","BTCUSD",1729730817980,0.17675957,66910.0,66909.0,1.09185452]
["bitfinex","BTCUSD",1729730818206,5.242e-05,66948.0,66909.0,4.20556285]
["bitfinex","BTCUSD",1729730818426,5.242e-05,66948.0,66919.0,0.304434]
["bitfinex","BTCUSD",1729730818427,1.93449633,66920.0,66919.0,0.304434]
["bitfinex","BTCUSD",1729730818662,1.8630034,66920.0,66919.0,0.31191676]
["bitfinex","BTCUSD",1729730818888,1.8630034,66920.0,66919.0,0.95784529]
["bitfinex","BTCUSD",1729730819113,1.8630034,66920.0,66919.0,0.99682446]
["bitfinex","BTCUSD",1729730819114,1.8340034,66920.0,66919.0,0.99682446]
["bitfinex","BTCUSD",1729730819348,1.8340034,66920.0,66919.0,0.95284529]
["bitfinex","BTCUSD",1729730819562,1.8340034,66920.0,66919.0,0.94784529]
["bitfinex","BTCUSD",1729730819995,1.8340034,66920.0,66919.0,1.11213027]
["bitfinex","BTCUSD",1729730820216,1.8340034,66920.0,66919.0,1.15505007]
["bitfinex","BTCUSD",1729730820455,1.33939843,66920.0,66919.0,1.51104434]
["bitfinex","BTCUSD",1729730820670,1.30951243,66920.0,66919.0,1.34159988]
["bitfinex","BTCUSD",1729730820894,1.22288771,66920.0,66919.0,1.31143188]
["bitfinex","BTCUSD",1729730821116,1.22288771,66920.0,66919.0,1.48287634]
["bitfinex","BTCUSD",1729730821117,0.70737473,66920.0,66919.0,1.48287634]
["bitfinex","BTCUSD",1729730821382,0.0174633,66976.0,66919.0,1.48287634]
["bitfinex","BTCUSD",1729730821383,0.5,67018.0,66928.0,0.227414]
["bitfinex","BTCUSD",1729730821610,0.5,67018.0,66920.0,0.1771]
["bitfinex","BTCUSD",1729730821611,0.17144446,67001.0,66982.0,0.03]
["bitfinex","BTCUSD",1729730821835,0.17144446,66998.0,66987.0,0.03]
["bitfinex","BTCUSD",1729730822061,5.24e-05,67022.0,66987.0,0.03]
["bitfinex","BTCUSD",1729730822062,0.17144446,66988.0,66987.0,0.03]
["bitfinex","BTCUSD",1729730822282,0.149272,66992.0,66989.0,0.03]
["bitfinex","BTCUSD",1729730822505,0.17144446,66992.0,66989.0,0.03]
["bitfinex","BTCUSD",1729730822727,0.17144446,66992.0,66991.0,0.03]
["bitfinex","BTCUSD",1729730823395,0.00213885,66995.0,66991.0,0.67089116]
["bitfinex","BTCUSD",1729730823838,0.17358331,66995.0,66991.0,0.67089116]
["bitfinex","BTCUSD",1729730824282,0.17358331,66995.0,66991.0,0.64926]
["bitfinex","BTCUSD",1729730824493,0.17358331,66995.0,66993.0,0.253909]
["bitfinex","BTCUSD",1729730824709,0.17358331,66995.0,66993.0,0.03]
["bitfinex","BTCUSD",1729730824944,0.00213885,66995.0,66994.0,0.64924]
["bitfinex","BTCUSD",1729730825219,0.149201,67024.0,66998.0,0.03]
["bitfinex","BTCUSD",1729730825442,0.149201,67024.0,66994.0,0.79604394]
["bitfinex","BTCUSD",1729730825443,0.223909,67006.0,67005.0,0.03]
["bitfinex","BTCUSD",1729730825668,0.223909,67020.0,67005.0,0.03]
["bitfinex","BTCUSD",1729730825894,0.149234,67009.0,67006.0,0.03]
["bitfinex","BTCUSD",1729730826118,0.49212692,67007.0,67006.0,0.04773412]
["bitfinex","BTCUSD",1729730826353,0.32068246,67007.0,67005.0,0.23279365]
["bitfinex","BTCUSD",1729730826579,0.149253,67001.0,66990.0,0.223909]
["bitfinex","BTCUSD",1729730826787,0.07905869,67007.0,67000.0,0.223909]
["bitfinex","BTCUSD",1729730827023,0.249247,67003.0,67002.0,0.03]
["bitfinex","BTCUSD",1729730827267,0.1,67002.0,67001.0,0.0147771]
["bitfinex","BTCUSD",1729730827498,0.1,67002.0,66991.0,0.44779]
["bitfinex","BTCUSD",1729730827499,0.1,66998.0,66991.0,0.38919248]
["bitfinex","BTCUSD",1729730827754,0.77098323,67002.0,66962.0,0.228909]
["bitfinex","BTCUSD",1729730827755,0.24928,66988.0,66987.0,0.223909]
["bitfinex","BTCUSD",1729730827985,0.27228,66988.0,66987.0,0.149009]
["bitfinex","BTCUSD",1729730828223,0.27228,66988.0,66987.0,0.47784]
["bitfinex","BTCUSD",1729730828463,0.94326323,66988.0,66987.0,0.47784]
["bitfinex","BTCUSD",1729730828684,0.945503,66988.0,66987.0,0.06146365]
["bitfinex","BTCUSD",1729730829145,0.1,66987.0,66962.0,0.223909]
["bitfinex","BTCUSD",1729730829368,0.26023971,66977.0,66962.0,0.223909]
["bitfinex","BTCUSD",1729730829625,0.023,66977.0,66962.0,0.223909]
["bitfinex","BTCUSD",1729730829903,0.023,66977.0,66976.0,0.4388041]
["bitfinex","BTCUSD",1729730829904,0.68304752,66977.0,66976.0,0.4388041]
["bitfinex","BTCUSD",1729730830159,0.1,66966.0,66962.0,0.223909]
["bitfinex","BTCUSD",1729730830382,0.54347942,66963.0,66962.0,0.223909]
["bitfinex","BTCUSD",1729730830601,0.26023971,66963.0,66962.0,0.223909]
["bitfinex","BTCUSD",1729730830822,0.26023971,66963.0,66962.0,0.44801]
["bitfinex","BTCUSD",1729730831045,0.298589,66982.0,66962.0,0.44801]
["bitfinex","BTCUSD",1729730831046,0.223909,66993.0,66969.0,0.005]
["bitfinex","BTCUSD",1729730831277,0.223909,66974.0,66971.0,0.005]
["bitfinex","BTCUSD",1729730831495,0.223909,66993.0,66972.0,0.15050381]
["bitfinex","BTCUSD",1729730831733,0.223909,66984.0,66972.0,0.59845381]
["bitfinex","BTCUSD",1729730831989,0.223909,66992.0,66977.0,0.223909]
["bitfinex","BTCUSD",1729730832248,0.223909,66992.0,66974.0,0.005]
["bitfinex","BTCUSD",1729730832465,0.223909,66992.0,66978.0,0.44791]
["bitfinex","BTCUSD",1729730832693,0.26023971,66998.0,66979.0,0.37441281]
["bitfinex","BTCUSD",1729730832890,0.26023971,66998.0,66979.0,0.15050381]
["bitfinex","BTCUSD",1729730833147,0.40949771,66998.0,66980.0,0.44789]
["bitfinex","BTCUSD",1729730833381,0.223909,67000.0,66982.0,0.154291]
["bitfinex","BTCUSD",1729730833595,0.223909,67000.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729730833812,0.223909,67000.0,66984.0,0.15050381]
["bitfinex","BTCUSD",1729730833813,0.149256,66999.0,66984.0,0.15050381]
["bitfinex","BTCUSD",1729730834024,0.26023971,66989.0,66983.0,0.44787]
["bitfinex","BTCUSD",1729730834247,0.26023971,66989.0,66985.0,0.45774471]
["bitfinex","BTCUSD",1729730834476,0.00223931,66997.0,66985.0,0.45774471]
["bitfinex","BTCUSD",1729730834477,0.149277,66990.0,66985.0,0.44786]
["bitfinex","BTCUSD",1729730834701,0.149273,66991.0,66986.0,0.00986386]
["bitfinex","BTCUSD",1729730834931,0.149279,66989.0,66986.0,0.00986386]
["bitfinex","BTCUSD",1729730835183,0.29853,66995.0,66987.0,0.44785]
["bitfinex","BTCUSD",1729730835459,0.149272,66992.0,66988.0,0.00986318]
["bitfinex","BTCUSD",1729730835671,0.00223931,66997.0,66988.0,0.00986318]
["bitfinex","BTCUSD",1729730835880,0.149275,66991.0,66989.0,0.44783]
["bitfinex","BTCUSD",1729730836097,0.00223931,66997.0,66989.0,0.44783]
["bitfinex","BTCUSD",1729730836528,0.149267,66994.0,66989.0,0.44783]
["bitfinex","BTCUSD",1729730836748,0.00223931,66997.0,66990.0,0.223909]
["bitfinex","BTCUSD",1729730836749,0.149261,66997.0,66990.0,0.223909]
["bitfinex","BTCUSD",1729730836968,0.149258,66999.0,66990.0,0.15050381]
["bitfinex","BTCUSD",1729730837189,0.1,67001.0,66991.0,0.45768318]
["bitfinex","BTCUSD",1729730837411,0.149271,66992.0,66991.0,0.45768318]
["bitfinex","BTCUSD",1729730837847,0.149271,66992.0,66991.0,0.44782]
["bitfinex","BTCUSD",1729730838307,0.149271,66992.0,66991.0,0.45768318]
["bitfinex","BTCUSD",1729730838533,0.40951071,66992.0,66991.0,0.45768318]
["bitfinex","BTCUSD",1729730838762,0.298516,66998.0,66991.0,0.45768318]
["bitfinex","BTCUSD",1729730838979,0.149271,66992.0,66991.0,0.45768318]
["bitfinex","BTCUSD",1729730839649,0.149268,66994.0,66991.0,0.44782]
["bitfinex","BTCUSD",1729730839870,0.149271,66992.0,66991.0,0.44782]
["bitfinex","BTCUSD",1729730840820,0.149242,67006.0,66995.0,0.005]
["bitfinex","BTCUSD",1729730841048,0.223909,67005.0,66996.0,0.1551733]
["bitfinex","BTCUSD",1729730841269,0.522351,67015.0,67000.0,0.005]
["bitfinex","BTCUSD",1729730841270,0.298477,67007.0,67000.0,0.005]
["bitfinex","BTCUSD",1729730841498,0.149235,67009.0,67001.0,0.1551733]
["bitfinex","BTCUSD",1729730841717,0.29843,67018.0,67001.0,0.1551733]
["bitfinex","BTCUSD",1729730841718,0.298465,67010.0,67002.0,0.00466949]
["bitfinex","BTCUSD",1729730841934,0.298458,67011.0,67003.0,0.3790823]
["bitfinex","BTCUSD",1729730842145,0.149242,67006.0,67004.0,0.00466949]
["bitfinex","BTCUSD",1729730842394,0.00223845,67027.0,67003.0,0.59824381]
["bitfinex","BTCUSD",1729730842645,0.298446,67014.0,67005.0,0.44773]
["bitfinex","BTCUSD",1729730842895,0.298462,67010.0,67006.0,0.00466833]
["bitfinex","BTCUSD",1729730843131,0.298462,67010.0,67005.0,0.44773]
["bitfinex","BTCUSD",1729730843132,0.14924,67006.0,67005.0,0.44773]
["bitfinex","BTCUSD",1729730843354,0.298467,67009.0,66992.0,0.228909]
["bitfinex","BTCUSD",1729730843355,0.172235,67008.0,67007.0,0.03823029]
["bitfinex","BTCUSD",1729730843581,0.249235,67008.0,67007.0,0.03823029]
["bitfinex","BTCUSD",1729730844264,0.249235,67008.0,67007.0,0.04289925]
["bitfinex","BTCUSD",1729730845204,0.25147402,67008.0,67007.0,0.05036961]
["bitfinex","BTCUSD",1729730845935,0.29848,67006.0,66984.0,0.223909]
["bitfinex","BTCUSD",1729730846204,0.149287,66985.0,66984.0,0.223909]
["bitfinex","BTCUSD",1729730846717,0.149287,66985.0,66976.0,0.001644]
["bitfinex","BTCUSD",1729730846718,0.149302,66978.0,66976.0,0.001644]
["bitfinex","BTCUSD",1729730847220,0.149318,66971.0,66970.0,0.223909]
["bitfinex","BTCUSD",1729730847686,0.298631,66973.0,66967.0,0.0018558]
["bitfinex","BTCUSD",1729730847909,0.149325,66968.0,66967.0,0.0018558]
["bitfinex","BTCUSD",1729730848424,0.00223947,66975.0,66967.0,0.0018558]
["bitfinex","BTCUSD",1729730848425,0.223909,66980.0,66968.0,0.298635]
["bitfinex","BTCUSD",1729730848670,0.223909,66980.0,66968.0,0.44913881]
["bitfinex","BTCUSD",1729730848671,0.149322,66969.0,66968.0,0.44913881]
["bitfinex","BTCUSD",1729730849175,0.149322,66969.0,66968.0,0.298635]
["bitfinex","BTCUSD",1729730849442,0.149322,66969.0,66968.0,0.3005237]
["bitfinex","BTCUSD",1729730849914,0.149322,66969.0,66968.0,0.298635]
["bitfinex","BTCUSD",1729730850381,0.149321,66970.0,66968.0,0.44913881]
["bitfinex","BTCUSD",1729730850676,0.26023971,66992.0,66970.0,0.005]
["bitfinex","BTCUSD",1729730850677,0.149315,66973.0,66970.0,0.005]
["bitfinex","BTCUSD",1729730850944,0.149293,66983.0,66976.0,0.005]
["bitfinex","BTCUSD",1729730851202,0.223909,66986.0,66978.0,0.005]
["bitfinex","BTCUSD",1729730851443,0.1493,66979.0,66978.0,0.005]
["bitfinex","BTCUSD",1729730851670,0.298596,66981.0,66979.0,0.44792]
["bitfinex","BTCUSD",1729730851916,0.149298,66980.0,66979.0,0.45497726]
["bitfinex","BTCUSD",1729730852137,0.149298,66980.0,66979.0,0.44792]
["bitfinex","BTCUSD",1729730852368,0.149298,66980.0,66979.0,0.59842381]
["bitfinex","BTCUSD",1729730852652,0.522437,66996.0,66989.0,0.005]
["bitfinex","BTCUSD",1729730852653,0.298528,66996.0,66989.0,0.005]
["bitfinex","BTCUSD",1729730852877,0.26106071,67012.0,66986.0,0.005]
["bitfinex","BTCUSD",1729730852878,0.223909,66995.0,66986.0,0.005]
["bitfinex","BTCUSD",1729730853099,0.149267,66994.0,66993.0,0.00185207]
["bitfinex","BTCUSD",1729730853350,0.149267,66994.0,66990.0,0.74646]
["bitfinex","BTCUSD",1729730853351,0.149273,66991.0,66990.0,0.74646]
["bitfinex","BTCUSD",1729730856163,0.149273,66991.0,66990.0,0.75393158]
["bitfinex","BTCUSD",1729730857185,0.42277681,66991.0,66990.0,0.75393158]
["bitfinex","BTCUSD",1729730857409,0.249273,66991.0,66990.0,0.75393158]
["bitfinex","BTCUSD",1729730857656,0.149273,66991.0,66990.0,0.75393158]
["bitfinex","BTCUSD",1729730858166,0.149273,66991.0,66990.0,0.75860147]
["bitfinex","BTCUSD",1729730858652,0.30201614,66991.0,66990.0,0.75860147]
["bitfinex","BTCUSD",1729730858899,0.32501614,66991.0,66990.0,0.75112989]
["bitfinex","BTCUSD",1729730859128,0.15151233,66991.0,66990.0,0.75112989]
["bitfinex","BTCUSD",1729730860346,0.15151233,66991.0,66990.0,0.75860213]
["bitfinex","BTCUSD",1729730860847,0.15151233,66991.0,66990.0,0.75860215]
["bitfinex","BTCUSD",1729730862926,0.299358,66994.0,66990.0,0.75860215]
["bitfinex","BTCUSD",1729730863151,0.149271,66992.0,66991.0,0.08744104]
["bitfinex","BTCUSD",1729730863599,0.15151019,66992.0,66991.0,0.83388104]
["bitfinex","BTCUSD",1729730863849,0.149269,66993.0,66991.0,0.83388104]
["bitfinex","BTCUSD",1729730864076,0.000822,66994.0,66993.0,0.005]
["bitfinex","BTCUSD",1729730864306,0.000822,66994.0,66993.0,0.32691385]
["bitfinex","BTCUSD",1729730864570,0.000822,66994.0,66993.0,1.07335385]
["bitfinex","BTCUSD",1729730864999,0.000822,66994.0,66993.0,1.07535385]
["bitfinex","BTCUSD",1729730865432,0.000822,66994.0,66993.0,1.11671294]
["bitfinex","BTCUSD",1729730865650,0.000822,66994.0,66993.0,1.06868422]
["bitfinex","BTCUSD",1729730865915,0.000822,66994.0,66993.0,1.06321281]
["bitfinex","BTCUSD",1729730866590,0.000822,66994.0,66993.0,1.07535074]
["bitfinex","BTCUSD",1729730867037,0.000822,66994.0,66993.0,1.08212125]
["bitfinex","BTCUSD",1729730868192,0.0022382,67013.0,67005.0,0.005]
["bitfinex","BTCUSD",1729730868193,0.298453,67013.0,67005.0,0.005]
["bitfinex","BTCUSD",1729730868427,0.223909,67022.0,67005.0,0.005]
["bitfinex","BTCUSD",1729730868428,0.223909,67028.0,67023.0,0.002]
["bitfinex","BTCUSD",1729730868646,0.223909,67028.0,67022.0,0.1748]
["bitfinex","BTCUSD",1729730868647,0.149195,67026.0,67025.0,0.005]
["bitfinex","BTCUSD",1729730868891,0.223909,67028.0,67024.0,0.75296854]
["bitfinex","BTCUSD",1729730869100,0.223909,67028.0,67016.0,0.002]
["bitfinex","BTCUSD",1729730869101,0.149195,67026.0,67025.0,0.60377054]
["bitfinex","BTCUSD",1729730869329,0.149195,67026.0,67001.0,0.07613609]
["bitfinex","BTCUSD",1729730869330,0.298409,67022.0,67008.0,0.0995]
["bitfinex","BTCUSD",1729730869551,0.149233,67009.0,67008.0,0.0995]
["bitfinex","BTCUSD",1729730869785,0.149251,67001.0,67000.0,0.223909]
["bitfinex","BTCUSD",1729730870004,0.149233,67009.0,67008.0,0.4477]
["bitfinex","BTCUSD",1729730870919,0.149233,67009.0,67008.0,0.45983777]
["bitfinex","BTCUSD",1729730871404,0.298444,67015.0,67008.0,0.46483777]
["bitfinex","BTCUSD",1729730871631,0.14923,67011.0,67008.0,0.4648374]
["bitfinex","BTCUSD",1729730871860,0.149231,67010.0,67009.0,0.0121374]
["bitfinex","BTCUSD",1729730872091,0.149232,67010.0,67008.0,0.4527]
["bitfinex","BTCUSD",1729730872329,0.298445,67014.0,67009.0,0.45983707]
["bitfinex","BTCUSD",1729730872545,0.149227,67012.0,67010.0,0.01213707]
["bitfinex","BTCUSD",1729730872768,0.149227,67012.0,67011.0,0.01213707]
["bitfinex","BTCUSD",1729730872989,0.298418,67020.0,67011.0,0.01213707]
["bitfinex","BTCUSD",1729730872990,0.223909,67019.0,67011.0,0.45982707]
["bitfinex","BTCUSD",1729730873213,0.149227,67012.0,67011.0,0.44769]
["bitfinex","BTCUSD",1729730873432,0.26023971,67029.0,67011.0,0.44769]
["bitfinex","BTCUSD",1729730873433,0.298448,67014.0,67011.0,0.45982673]
["bitfinex","BTCUSD",1729730873684,0.298448,67014.0,67012.0,0.01213673]
["bitfinex","BTCUSD",1729730873913,0.2984,67024.0,67015.0,0.005]
["bitfinex","BTCUSD",1729730874135,0.223909,67023.0,67017.0,0.005]
["bitfinex","BTCUSD",1729730874362,0.223909,67023.0,67017.0,0.15550381]
["bitfinex","BTCUSD",1729730874363,0.149213,67018.0,67017.0,0.15550381]
["bitfinex","BTCUSD",1729730874606,0.00223804,67018.0,67017.0,0.16017133]
["bitfinex","BTCUSD",1729730874820,0.15145104,67018.0,67017.0,0.16017133]
["bitfinex","BTCUSD",1729730875053,0.149213,67018.0,67017.0,0.16017133]
["bitfinex","BTCUSD",1729730875283,0.149213,67018.0,67017.0,0.15550381]
["bitfinex","BTCUSD",1729730875730,0.149215,67017.0,67016.0,0.44765]
["bitfinex","BTCUSD",1729730875966,0.32271881,67017.0,67016.0,0.44765]
["bitfinex","BTCUSD",1729730876468,0.42271881,67017.0,67016.0,0.44765]
["bitfinex","BTCUSD",1729730878296,0.51270881,67017.0,67016.0,0.44765]
["bitfinex","BTCUSD",1729730878520,0.42271881,67017.0,67016.0,0.44765]
["bitfinex","BTCUSD",1729730878975,0.55092136,67017.0,67016.0,0.44765]
["bitfinex","BTCUSD",1729730879205,0.42271881,67017.0,67016.0,0.44765]
["bitfinex","BTCUSD",1729730881183,0.249215,67017.0,67016.0,0.44765]
["bitfinex","BTCUSD",1729730881625,0.149215,67017.0,67016.0,0.44765]
["bitfinex","BTCUSD",1729730882304,0.29971881,67017.0,67016.0,0.44765]
["bitfinex","BTCUSD",1729730882559,0.149215,67017.0,67016.0,0.44765]
["bitfinex","BTCUSD",1729730882814,0.249215,67017.0,67016.0,0.44765]
["bitfinex","BTCUSD",1729730883066,0.272215,67017.0,67016.0,0.44765]
["bitfinex","BTCUSD",1729730883304,0.249215,67017.0,67016.0,0.44765]
["bitfinex","BTCUSD",1729730883790,0.249215,67017.0,67016.0,0.34765]
["bitfinex","BTCUSD",1729730884031,0.149215,67017.0,67016.0,0.34765]
["bitfinex","BTCUSD",1729730885907,0.000825,67018.0,67016.0,0.34765]
["bitfinex","BTCUSD",1729730886152,0.000825,67018.0,67017.0,0.0788]
["bitfinex","BTCUSD",1729730886868,0.150038,67018.0,67017.0,0.0788]
["bitfinex","BTCUSD",1729730887362,0.150038,67018.0,67017.0,0.62645]
["bitfinex","BTCUSD",1729730887854,0.000825,67018.0,67017.0,0.62645]
["bitfinex","BTCUSD",1729730888111,0.000825,67018.0,67017.0,0.78195381]
["bitfinex","BTCUSD",1729730888359,0.000825,67018.0,67017.0,0.93116881]
["bitfinex","BTCUSD",1729730889109,0.0174633,67042.0,67033.0,0.005]
["bitfinex","BTCUSD",1729730889351,0.373076,67039.0,67033.0,0.0867]
["bitfinex","BTCUSD",1729730889573,0.223909,67039.0,67033.0,0.23588]
["bitfinex","BTCUSD",1729730889829,0.223909,67039.0,67033.0,0.63424]
["bitfinex","BTCUSD",1729730890080,0.0174633,67042.0,67033.0,0.78342]
["bitfinex","BTCUSD",1729730890352,0.0174633,67042.0,67033.0,0.93392381]
["bitfinex","BTCUSD",1729730890576,0.0174633,67042.0,67033.0,1.14492381]
["bitfinex","BTCUSD",1729730891786,0.0174633,67042.0,67041.0,0.247862]
["bitfinex","BTCUSD",1729730892037,0.0174633,67042.0,67041.0,0.39836581]
["bitfinex","BTCUSD",1729730892274,0.0174633,67042.0,67041.0,0.94585581]
["bitfinex","BTCUSD",1729730892499,0.5,67055.0,67054.0,0.2827]
["bitfinex","BTCUSD",1729730892725,0.5,67055.0,67054.0,0.58233681]
["bitfinex","BTCUSD",1729730892962,0.5,67055.0,67054.0,0.98060381]
["bitfinex","BTCUSD",1729730893185,0.5,67055.0,67054.0,1.12973681]
["bitfinex","BTCUSD",1729730893434,0.5,67055.0,67054.0,0.98560381]
["bitfinex","BTCUSD",1729730894378,0.5,67055.0,67054.0,1.14973681]
["bitfinex","BTCUSD",1729730894601,0.5,67055.0,67054.0,1.14473681]
["bitfinex","BTCUSD",1729730895281,0.5,67055.0,67054.0,1.14973681]
["bitfinex","BTCUSD",1729730895978,0.4219,67055.0,67054.0,1.14973681]
["bitfinex","BTCUSD",1729730896248,0.4219,67055.0,67054.0,1.14473681]
["bitfinex","BTCUSD",1729730896503,0.000845,67059.0,67057.0,0.42936571]
["bitfinex","BTCUSD",1729730896504,0.00079356,67058.0,67057.0,0.42936571]
["bitfinex","BTCUSD",1729730896689,0.00024,67060.0,67059.0,0.01]
["bitfinex","BTCUSD",1729730897019,0.00024,67060.0,67059.0,0.32460759]
["bitfinex","BTCUSD",1729730897258,0.000845,67061.0,67060.0,0.17112]
["bitfinex","BTCUSD",1729730897480,0.000845,67061.0,67060.0,0.32662381]
["bitfinex","BTCUSD",1729730897732,0.000845,67061.0,67060.0,1.07098381]
["bitfinex","BTCUSD",1729730897968,0.000845,67061.0,67060.0,1.06798381]
["bitfinex","BTCUSD",1729730898408,0.000845,67061.0,67060.0,1.05798381]
["bitfinex","BTCUSD",1729730898667,0.000845,67061.0,67060.0,1.06298381]
["bitfinex","BTCUSD",1729730899130,0.000845,67061.0,67060.0,0.91186381]
["bitfinex","BTCUSD",1729730899366,0.000845,67061.0,67060.0,0.69786381]
["bitfinex","BTCUSD",1729730899367,0.149962,67061.0,67060.0,0.69786381]
["bitfinex","BTCUSD",1729730899594,0.149962,67061.0,67060.0,0.54736]
["bitfinex","BTCUSD",1729730899814,0.149962,67061.0,67060.0,0.69786381]
["bitfinex","BTCUSD",1729730900045,0.000845,67061.0,67060.0,0.70486381]
["bitfinex","BTCUSD",1729730900265,0.000845,67061.0,67060.0,0.70286381]
["bitfinex","BTCUSD",1729730900498,0.000845,67061.0,67060.0,0.85198381]
["bitfinex","BTCUSD",1729730900740,0.000845,67061.0,67060.0,0.86898381]
["bitfinex","BTCUSD",1729730901213,0.000845,67061.0,67060.0,1.07298381]
["bitfinex","BTCUSD",1729730901691,0.00489815,67064.0,67063.0,0.171113]
["bitfinex","BTCUSD",1729730901912,0.00489815,67064.0,67063.0,0.58685652]
["bitfinex","BTCUSD",1729730902135,0.00489815,67064.0,67063.0,1.13419652]
["bitfinex","BTCUSD",1729730903237,0.00489815,67064.0,67063.0,1.23919652]
["bitfinex","BTCUSD",1729730904367,0.00572215,67064.0,67063.0,1.23919652]
["bitfinex","BTCUSD",1729730906436,0.00572215,67064.0,67063.0,0.86395681]
["bitfinex","BTCUSD",1729730906646,0.00572215,67064.0,67063.0,0.71484381]
["bitfinex","BTCUSD",1729730906880,0.00572215,67064.0,67063.0,0.86395681]
["bitfinex","BTCUSD",1729730907097,0.00572215,67064.0,67063.0,0.86895681]
["bitfinex","BTCUSD",1729730907336,0.223909,67081.0,67078.0,0.007]
["bitfinex","BTCUSD",1729730907557,0.223909,67081.0,67079.0,0.15050381]
["bitfinex","BTCUSD",1729730907558,0.149075,67080.0,67079.0,0.15050381]
["bitfinex","BTCUSD",1729730907793,0.298117,67088.0,67082.0,0.005]
["bitfinex","BTCUSD",1729730908011,0.149069,67083.0,67082.0,0.005]
["bitfinex","BTCUSD",1729730908225,0.29812,67087.0,67083.0,0.54721]
["bitfinex","BTCUSD",1729730908456,0.149066,67084.0,67083.0,0.55221]
["bitfinex","BTCUSD",1729730908682,0.298113,67089.0,67083.0,0.54721]
["bitfinex","BTCUSD",1729730908915,0.149066,67084.0,67083.0,0.54721]
["bitfinex","BTCUSD",1729730909135,0.59623,67088.0,67083.0,0.55221]
["bitfinex","BTCUSD",1729730909136,0.298115,67088.0,67083.0,0.55221]
["bitfinex","BTCUSD",1729730909402,0.149063,67086.0,67083.0,0.55221]
["bitfinex","BTCUSD",1729730909631,0.26023971,67097.0,67083.0,0.54721]
["bitfinex","BTCUSD",1729730909632,0.14906,67087.0,67083.0,0.54721]
["bitfinex","BTCUSD",1729730910075,0.298098,67092.0,67083.0,0.55221]
["bitfinex","BTCUSD",1729730910310,0.149056,67089.0,67084.0,0.15050381]
["bitfinex","BTCUSD",1729730910540,0.149056,67089.0,67084.0,0.37441281]
["bitfinex","BTCUSD",1729730910757,0.149053,67090.0,67085.0,0.54719]
["bitfinex","BTCUSD",1729730910983,0.149049,67092.0,67086.0,0.15050381]
["bitfinex","BTCUSD",1729730911210,0.298063,67100.0,67087.0,0.223909]
["bitfinex","BTCUSD",1729730911428,0.223909,67106.0,67088.0,0.15550381]
["bitfinex","BTCUSD",1729730911429,0.149051,67091.0,67088.0,0.15550381]
["bitfinex","BTCUSD",1729730911649,0.223909,67106.0,67088.0,0.15550381]
["bitfinex","BTCUSD",1729730911650,0.298053,67102.0,67088.0,0.15550381]
["bitfinex","BTCUSD",1729730911835,0.223909,67106.0,67089.0,0.54717]
["bitfinex","BTCUSD",1729730911836,0.149045,67094.0,67089.0,0.54717]
["bitfinex","BTCUSD",1729730912120,0.149045,67094.0,67090.0,0.15050381]
["bitfinex","BTCUSD",1729730912332,0.149045,67094.0,67090.0,0.15550381]
["bitfinex","BTCUSD",1729730912549,0.149049,67092.0,67091.0,0.54715]
["bitfinex","BTCUSD",1729730912768,0.149044,67094.0,67091.0,0.69765381]
["bitfinex","BTCUSD",1729730912990,0.298082,67096.0,67091.0,0.54715]
["bitfinex","BTCUSD",1729730913232,0.149046,67094.0,67091.0,0.54715]
["bitfinex","BTCUSD",1729730913665,0.149048,67093.0,67092.0,0.15050381]
["bitfinex","BTCUSD",1729730913877,0.26023971,67102.0,67092.0,0.15050381]
["bitfinex","BTCUSD",1729730913878,0.298076,67097.0,67093.0,0.005]
["bitfinex","BTCUSD",1729730914108,0.298069,67099.0,67093.0,0.15550381]
["bitfinex","BTCUSD",1729730914339,0.298069,67099.0,67096.0,0.223909]
["bitfinex","BTCUSD",1729730914562,0.485909,67113.0,67094.0,0.15050381]
["bitfinex","BTCUSD",1729730914563,0.149019,67106.0,67098.0,0.005]
["bitfinex","BTCUSD",1729730914793,0.298035,67106.0,67099.0,0.15550381]
["bitfinex","BTCUSD",1729730915009,0.29802,67110.0,67099.0,0.70260381]
["bitfinex","BTCUSD",1729730915230,0.149026,67103.0,67101.0,0.223909]
["bitfinex","BTCUSD",1729730915458,0.34163971,67113.0,67101.0,0.223909]
["bitfinex","BTCUSD",1729730915459,0.07,67108.0,67104.0,0.005]
["bitfinex","BTCUSD",1729730915715,0.07,67108.0,67105.0,0.15050381]
["bitfinex","BTCUSD",1729730915940,0.149017,67106.0,67105.0,0.69756381]
["bitfinex","BTCUSD",1729730916162,0.149014,67108.0,67105.0,0.69756381]
["bitfinex","BTCUSD",1729730916389,0.149016,67107.0,67105.0,0.69756381]
["bitfinex","BTCUSD",1729730917091,0.2364753,67109.0,67106.0,0.223909]
["bitfinex","BTCUSD",1729730917344,0.0174633,67109.0,67108.0,0.31651681]
["bitfinex","BTCUSD",1729730917568,0.0174633,67109.0,67108.0,0.50461681]
["bitfinex","BTCUSD",1729730917809,0.0874633,67109.0,67108.0,1.10249702]
["bitfinex","BTCUSD",1729730918043,0.0003,67119.0,67118.0,0.168951]
["bitfinex","BTCUSD",1729730918313,0.000845,67123.0,67122.0,0.02496]
["bitfinex","BTCUSD",1729730918537,0.000845,67123.0,67122.0,0.42148581]
["bitfinex","BTCUSD",1729730918757,0.8164,67142.0,67128.0,0.170929]
["bitfinex","BTCUSD",1729730918977,0.8164,67142.0,67131.0,0.43616171]
["bitfinex","BTCUSD",1729730918978,0.223909,67140.0,67131.0,0.43616171]
["bitfinex","BTCUSD",1729730919205,5.24e-05,67152.0,67131.0,0.43616171]
["bitfinex","BTCUSD",1729730919206,5.24e-05,67152.0,67137.0,0.170909]
["bitfinex","BTCUSD",1729730919440,5.24e-05,67152.0,67149.0,0.165882]
["bitfinex","BTCUSD",1729730919664,5.24e-05,67152.0,67149.0,0.55155486]
["bitfinex","BTCUSD",1729730919896,5.24e-05,67152.0,67149.0,1.23839552]
["bitfinex","BTCUSD",1729730920118,5.24e-05,67152.0,67149.0,0.8656115]
["bitfinex","BTCUSD",1729730920342,5.24e-05,67152.0,67149.0,0.86815581]
["bitfinex","BTCUSD",1729730920560,5.24e-05,67152.0,67149.0,0.71923381]
["bitfinex","BTCUSD",1729730921262,5.24e-05,67152.0,67149.0,0.71223381]
["bitfinex","BTCUSD",1729730921943,5.24e-05,67152.0,67149.0,0.69727381]
["bitfinex","BTCUSD",1729730922197,0.149915,67150.0,67149.0,0.69727381]
["bitfinex","BTCUSD",1729730922418,0.000995,67150.0,67149.0,0.69727381]
["bitfinex","BTCUSD",1729730922869,0.000995,67150.0,67149.0,0.70423381]
["bitfinex","BTCUSD",1729730923104,0.000995,67150.0,67149.0,0.70223381]
["bitfinex","BTCUSD",1729730923782,0.000995,67150.0,67149.0,0.70423381]
["bitfinex","BTCUSD",1729730924252,0.000995,67150.0,67149.0,0.86815581]
["bitfinex","BTCUSD",1729730925189,0.000995,67150.0,67149.0,0.71423381]
["bitfinex","BTCUSD",1729730925429,0.000995,67150.0,67149.0,0.71223381]
["bitfinex","BTCUSD",1729730925666,0.000995,67150.0,67149.0,0.70223381]
["bitfinex","BTCUSD",1729730925901,0.149915,67150.0,67149.0,0.69727381]
["bitfinex","BTCUSD",1729730926130,0.15214877,67150.0,67149.0,0.54677]
["bitfinex","BTCUSD",1729730926377,0.149915,67150.0,67149.0,0.69727381]
["bitfinex","BTCUSD",1729730926603,0.149915,67150.0,67149.0,0.54677]
["bitfinex","BTCUSD",1729730926815,0.149915,67150.0,67149.0,0.70223381]
["bitfinex","BTCUSD",1729730926816,0.000995,67150.0,67149.0,0.70223381]
["bitfinex","BTCUSD",1729730927302,0.149915,67150.0,67149.0,0.69727381]
["bitfinex","BTCUSD",1729730927529,0.150738,67150.0,67149.0,0.69727381]
["bitfinex","BTCUSD",1729730927943,0.150738,67150.0,67149.0,0.54677]
["bitfinex","BTCUSD",1729730928184,0.966938,67150.0,67149.0,0.54677]
["bitfinex","BTCUSD",1729730928398,1.36389528,67150.0,67149.0,0.54677]
["bitfinex","BTCUSD",1729730929748,1.36389528,67150.0,67149.0,0.69727381]
["bitfinex","BTCUSD",1729730929749,0.818018,67150.0,67149.0,0.69727381]
["bitfinex","BTCUSD",1729730929964,0.818018,67150.0,67149.0,0.70227381]
["bitfinex","BTCUSD",1729730930252,0.001818,67150.0,67149.0,0.70227381]
["bitfinex","BTCUSD",1729730930473,0.150738,67150.0,67149.0,0.70227381]
["bitfinex","BTCUSD",1729730930691,0.001818,67150.0,67149.0,0.69727381]
["bitfinex","BTCUSD",1729730930910,0.001818,67150.0,67149.0,0.70227381]
["bitfinex","BTCUSD",1729730931360,0.001818,67150.0,67149.0,0.71223381]
["bitfinex","BTCUSD",1729730932690,0.001818,67150.0,67149.0,0.86615581]
["bitfinex","BTCUSD",1729730932916,0.001818,67150.0,67149.0,0.86815581]
["bitfinex","BTCUSD",1729730937429,0.001818,67150.0,67149.0,0.86315581]
["bitfinex","BTCUSD",1729730937649,0.001818,67150.0,67149.0,0.71223381]
["bitfinex","BTCUSD",1729730937880,0.001818,67150.0,67149.0,0.86115581]
["bitfinex","BTCUSD",1729730938107,0.001818,67150.0,67149.0,0.86315581]
["bitfinex","BTCUSD",1729730939222,0.001818,67150.0,67149.0,0.86815581]
["bitfinex","BTCUSD",1729730939943,0.001818,67150.0,67149.0,0.86615581]
["bitfinex","BTCUSD",1729730941179,0.000844,67156.0,67149.0,0.86615581]
["bitfinex","BTCUSD",1729730941180,0.000844,67156.0,67155.0,0.175869]
["bitfinex","BTCUSD",1729730941427,0.000844,67156.0,67155.0,0.72833009]
["bitfinex","BTCUSD",1729730941679,0.000844,67156.0,67155.0,1.35536009]
["bitfinex","BTCUSD",1729730941926,0.223909,67167.0,67166.0,0.02696]
["bitfinex","BTCUSD",1729730942160,0.223909,67176.0,67174.0,0.170827]
["bitfinex","BTCUSD",1729730942453,0.223909,67176.0,67174.0,0.50583081]
["bitfinex","BTCUSD",1729730942652,0.0883073,67175.0,67174.0,1.05243081]
["bitfinex","BTCUSD",1729730943136,0.0183073,67175.0,67174.0,1.05243081]
["bitfinex","BTCUSD",1729730945494,0.0183073,67175.0,67174.0,0.89856381]
["bitfinex","BTCUSD",1729730945713,0.0183073,67175.0,67174.0,1.04743081]
["bitfinex","BTCUSD",1729730945938,0.0183073,67175.0,67174.0,1.05243081]
["bitfinex","BTCUSD",1729730946163,0.0183073,67175.0,67174.0,1.04743081]
["bitfinex","BTCUSD",1729730946384,0.0183073,67175.0,67174.0,1.05243081]
["bitfinex","BTCUSD",1729730947061,0.0183073,67175.0,67174.0,0.71206381]
["bitfinex","BTCUSD",1729730947329,0.0183073,67175.0,67174.0,0.69710381]
["bitfinex","BTCUSD",1729730947330,0.1671713,67175.0,67174.0,0.69710381]
["bitfinex","BTCUSD",1729730947629,0.1671713,67175.0,67174.0,0.5466]
["bitfinex","BTCUSD",1729730949171,1.2269803,67175.0,67174.0,0.25542946]
["bitfinex","BTCUSD",1729730949387,1.2269803,67175.0,67152.0,0.223909]
["bitfinex","BTCUSD",1729730949388,0.148913,67153.0,67152.0,0.223909]
["bitfinex","BTCUSD",1729730949844,0.148929,67146.0,67145.0,0.00496]
["bitfinex","BTCUSD",1729730950092,0.25871471,67155.0,67149.0,0.00496]
["bitfinex","BTCUSD",1729730950284,0.148914,67153.0,67149.0,0.00496]
["bitfinex","BTCUSD",1729730950511,0.297823,67154.0,67151.0,0.00496]
["bitfinex","BTCUSD",1729730950740,0.00223338,67158.0,67152.0,0.15050381]
["bitfinex","BTCUSD",1729730950959,0.00223338,67158.0,67152.0,0.59725381]
["bitfinex","BTCUSD",1729730951438,0.00223338,67158.0,67157.0,0.00496]
["bitfinex","BTCUSD",1729730951663,1.07461471,67175.0,67157.0,0.00496]
["bitfinex","BTCUSD",1729730951664,1.07461471,67175.0,67162.0,0.00496]
["bitfinex","BTCUSD",1729730951881,1.07461471,67175.0,67163.0,0.15050381]
["bitfinex","BTCUSD",1729730951882,0.29776,67168.0,67163.0,0.15050381]
["bitfinex","BTCUSD",1729730952109,0.293909,67169.0,67163.0,0.15050381]
["bitfinex","BTCUSD",1729730952329,0.293909,67169.0,67164.0,0.44667]
["bitfinex","BTCUSD",1729730952330,0.148883,67167.0,67164.0,0.44667]
["bitfinex","BTCUSD",1729730952552,0.148884,67166.0,67165.0,0.15050381]
["bitfinex","BTCUSD",1729730952796,0.148884,67166.0,67164.0,0.44667]
["bitfinex","BTCUSD",1729730952797,0.223909,67166.0,67164.0,0.44667]
["bitfinex","BTCUSD",1729730953026,0.297769,67167.0,67164.0,0.44667]
["bitfinex","BTCUSD",1729730953027,0.148887,67165.0,67164.0,0.44667]
["bitfinex","BTCUSD",1729730954839,0.148887,67165.0,67164.0,0.44660158]
["bitfinex","BTCUSD",1729730956024,0.964987,67165.0,67164.0,0.44660158]
["bitfinex","BTCUSD",1729730958166,0.964987,67165.0,67149.0,0.001644]
["bitfinex","BTCUSD",1729730958167,0.54596188,67150.0,67149.0,0.001644]
["bitfinex","BTCUSD",1729730958409,0.71946569,67150.0,67149.0,0.001644]
["bitfinex","BTCUSD",1729730958883,0.81946569,67150.0,67149.0,0.001644]
["bitfinex","BTCUSD",1729730959118,0.81946569,67150.0,67138.0,0.001646]
["bitfinex","BTCUSD",1729730959119,0.54598388,67140.0,67138.0,0.001646]
["bitfinex","BTCUSD",1729730959594,0.148944,67139.0,67138.0,0.001646]
["bitfinex","BTCUSD",1729730960545,0.248944,67139.0,67138.0,0.001646]
["bitfinex","BTCUSD",1729730960794,0.54601288,67127.0,67126.0,0.223909]
["bitfinex","BTCUSD",1729730961269,0.148989,67119.0,67108.0,0.00496]
["bitfinex","BTCUSD",1729730961502,0.54603088,67119.0,67108.0,0.00496]
["bitfinex","BTCUSD",1729730961759,0.149011,67109.0,67108.0,0.00496]
["bitfinex","BTCUSD",1729730961992,0.297982,67118.0,67108.0,0.15546381]
["bitfinex","BTCUSD",1729730962218,0.149006,67112.0,67109.0,0.15050381]
["bitfinex","BTCUSD",1729730962436,0.39704188,67119.0,67109.0,0.15050381]
["bitfinex","BTCUSD",1729730962647,0.149009,67110.0,67109.0,0.15050381]
["bitfinex","BTCUSD",1729730962869,0.148978,67124.0,67111.0,0.00496]
["bitfinex","BTCUSD",1729730963139,0.08179181,67142.0,67116.0,0.00496]
["bitfinex","BTCUSD",1729730963140,0.223909,67123.0,67116.0,0.00496]
["bitfinex","BTCUSD",1729730963374,0.148991,67119.0,67117.0,0.15050381]
["bitfinex","BTCUSD",1729730963584,0.223909,67123.0,67117.0,0.15050381]
["bitfinex","BTCUSD",1729730963817,0.00223501,67127.0,67117.0,0.15050381]
["bitfinex","BTCUSD",1729730964034,0.00223501,67127.0,67123.0,0.005]
["bitfinex","BTCUSD",1729730964258,0.223909,67140.0,67126.0,0.00496]
["bitfinex","BTCUSD",1729730964259,0.223909,67131.0,67126.0,0.00496]
["bitfinex","BTCUSD",1729730964518,0.223909,67140.0,67138.0,0.00496]
["bitfinex","BTCUSD",1729730964735,0.372851,67140.0,67139.0,0.15050381]
["bitfinex","BTCUSD",1729730965181,0.297859,67146.0,67139.0,0.15050381]
["bitfinex","BTCUSD",1729730965421,0.297867,67144.0,67139.0,0.15050381]
["bitfinex","BTCUSD",1729730965699,0.297859,67146.0,67140.0,0.297888]
["bitfinex","BTCUSD",1729730965931,0.39704188,67149.0,67141.0,0.15050381]
["bitfinex","BTCUSD",1729730965932,0.148938,67142.0,67141.0,0.15050381]
["bitfinex","BTCUSD",1729730966155,0.297853,67147.0,67141.0,0.15050381]
["bitfinex","BTCUSD",1729730966396,0.00223374,67148.0,67145.0,0.00496]
["bitfinex","BTCUSD",1729730966613,0.00223374,67148.0,67147.0,0.01496]
["bitfinex","BTCUSD",1729730966825,0.00223374,67148.0,67147.0,0.16546381]
["bitfinex","BTCUSD",1729730967069,0.15115774,67148.0,67147.0,0.76118381]
["bitfinex","BTCUSD",1729730967309,0.15115774,67148.0,67147.0,0.75118381]
["bitfinex","BTCUSD",1729730967538,0.00223374,67148.0,67147.0,0.75118381]
["bitfinex","BTCUSD",1729730967788,0.15115774,67148.0,67147.0,0.76118381]
["bitfinex","BTCUSD",1729730968003,0.15115774,67148.0,67147.0,0.75118381]
["bitfinex","BTCUSD",1729730968883,0.15115774,67148.0,67147.0,0.59572]
["bitfinex","BTCUSD",1729730969783,0.00223374,67148.0,67147.0,0.74622381]
["bitfinex","BTCUSD",1729730969988,0.15115774,67148.0,67147.0,0.74622381]
["bitfinex","BTCUSD",1729730970199,0.15115774,67148.0,67147.0,0.59572]
["bitfinex","BTCUSD",1729730970404,0.00223374,67148.0,67147.0,0.74622381]
["bitfinex","BTCUSD",1729730970614,0.15115774,67148.0,67147.0,0.74622381]
["bitfinex","BTCUSD",1729730971469,0.148924,67148.0,67147.0,0.74622381]
["bitfinex","BTCUSD",1729730972310,0.148924,67148.0,67147.0,0.59572]
["bitfinex","BTCUSD",1729730972311,0.54596588,67148.0,67147.0,0.59572]
["bitfinex","BTCUSD",1729730972520,0.66012997,67148.0,67147.0,0.59572]
["bitfinex","BTCUSD",1729730972729,0.54596588,67148.0,67147.0,0.59572]
["bitfinex","BTCUSD",1729730973146,0.54596588,67148.0,67147.0,0.5955943]
["bitfinex","BTCUSD",1729730974476,0.40806592,67148.0,67147.0,0.5955943]
["bitfinex","BTCUSD",1729730975358,0.148924,67148.0,67147.0,0.5955943]
["bitfinex","BTCUSD",1729730975571,0.472833,67148.0,67147.0,0.5955943]
["bitfinex","BTCUSD",1729730975792,0.472833,67148.0,67124.0,0.223909]
["bitfinex","BTCUSD",1729730975793,0.11918,67125.0,67124.0,0.223909]
["bitfinex","BTCUSD",1729730976009,0.37832192,67125.0,67124.0,0.223909]
["bitfinex","BTCUSD",1729730976235,0.119189,67120.0,67119.0,0.005]
["bitfinex","BTCUSD",1729730976442,0.119193,67118.0,67117.0,0.00039174]
["bitfinex","BTCUSD",1729730976860,0.119193,67118.0,67117.0,0.15089555]
["bitfinex","BTCUSD",1729730977277,0.119193,67118.0,67117.0,0.15589555]
["bitfinex","BTCUSD",1729730977488,0.119193,67118.0,67117.0,0.15089555]
["bitfinex","BTCUSD",1729730978116,0.119193,67118.0,67117.0,0.15589555]
["bitfinex","BTCUSD",1729730978563,0.119193,67118.0,67117.0,0.00039174]
["bitfinex","BTCUSD",1729730980679,0.22709159,67118.0,67117.0,0.00039174]
["bitfinex","BTCUSD",1729730980906,0.119193,67118.0,67117.0,0.00039174]
["bitfinex","BTCUSD",1729730984100,0.189193,67118.0,67117.0,0.00039174]
["bitfinex","BTCUSD",1729730984326,0.36269681,67118.0,67117.0,0.00039174]
["bitfinex","BTCUSD",1729730987842,0.29269681,67118.0,67117.0,0.00039174]
["bitfinex","BTCUSD",1729730988268,0.44320062,67118.0,67117.0,0.00039174]
["bitfinex","BTCUSD",1729730988481,0.29269681,67118.0,67117.0,0.00039174]
["bitfinex","BTCUSD",1729730989376,0.39269681,67118.0,67117.0,0.00039174]
["bitfinex","BTCUSD",1729730990649,0.39269681,67118.0,67117.0,0.00203774]
["bitfinex","BTCUSD",1729730990864,0.123,67117.0,67095.0,0.1994]
["bitfinex","BTCUSD",1729730991087,0.119223,67101.0,67100.0,0.223909]
["bitfinex","BTCUSD",1729730991518,0.119232,67097.0,67093.0,0.223909]
["bitfinex","BTCUSD",1729730991752,0.00223563,67101.0,67091.0,0.005]
["bitfinex","BTCUSD",1729730991965,0.119234,67095.0,67092.0,0.15050381]
["bitfinex","BTCUSD",1729730992620,0.23845,67100.0,67092.0,0.15050381]
["bitfinex","BTCUSD",1729730992830,0.119237,67093.0,67092.0,0.15050381]
["bitfinex","BTCUSD",1729730993283,0.23845,67100.0,67092.0,0.15050381]
["bitfinex","BTCUSD",1729730993511,0.119232,67096.0,67092.0,0.15050381]
["bitfinex","BTCUSD",1729730993747,0.119234,67095.0,67092.0,0.15050381]
["bitfinex","BTCUSD",1729730994269,0.00223563,67101.0,67093.0,0.00496]
["bitfinex","BTCUSD",1729730994496,0.223909,67099.0,67094.0,0.15050381]
["bitfinex","BTCUSD",1729730994716,0.00223563,67101.0,67094.0,0.15050381]
["bitfinex","BTCUSD",1729730994941,0.00223563,67101.0,67094.0,0.15250381]
["bitfinex","BTCUSD",1729730995176,0.119227,67099.0,67094.0,0.15250381]
["bitfinex","BTCUSD",1729730995408,0.119227,67099.0,67094.0,0.15050381]
["bitfinex","BTCUSD",1729730996074,0.24068263,67101.0,67094.0,0.15050381]
["bitfinex","BTCUSD",1729730996321,0.00223563,67101.0,67097.0,0.00496]
["bitfinex","BTCUSD",1729730996665,0.238319,67137.0,67096.0,0.01]
["bitfinex","BTCUSD",1729730996666,0.25914192,67139.0,67114.0,0.00496]
["bitfinex","BTCUSD",1729730996910,0.223909,67147.0,67114.0,0.00496]
["bitfinex","BTCUSD",1729730996911,0.119183,67124.0,67118.0,0.00496]
["bitfinex","BTCUSD",1729730997128,0.462258,67129.0,67118.0,0.00496]
["bitfinex","BTCUSD",1729730997399,0.343082,67129.0,67123.0,0.00496]
["bitfinex","BTCUSD",1729730997652,0.223909,67129.0,67125.0,0.0788]
["bitfinex","BTCUSD",1729730997894,0.343083,67129.0,67125.0,0.0788]
["bitfinex","BTCUSD",1729730998368,0.0022345,67126.0,67125.0,0.0788]
["bitfinex","BTCUSD",1729730998607,0.119177,67127.0,67126.0,0.4446855]
["bitfinex","BTCUSD",1729730998824,0.119175,67129.0,67126.0,0.4446855]
["bitfinex","BTCUSD",1729730999088,0.119167,67133.0,67128.0,0.00496]
["bitfinex","BTCUSD",1729730999308,0.15136681,67148.0,67131.0,0.00496]
["bitfinex","BTCUSD",1729730999309,0.119163,67135.0,67131.0,0.00496]
["bitfinex","BTCUSD",1729730999528,0.119163,67135.0,67132.0,0.15050381]
["bitfinex","BTCUSD",1729730999529,0.223909,67133.0,67132.0,0.15050381]
["bitfinex","BTCUSD",1729730999750,0.119163,67135.0,67132.0,0.59961381]
["bitfinex","BTCUSD",1729730999976,0.223909,67133.0,67132.0,0.59961381]
["bitfinex","BTCUSD",1729731000197,0.119166,67133.0,67132.0,0.59961381]
["bitfinex","BTCUSD",1729731000647,0.119166,67133.0,67132.0,0.44911]
["bitfinex","BTCUSD",1729731001354,0.238306,67141.0,67132.0,0.59961381]
["bitfinex","BTCUSD",1729731001617,0.000822,67162.0,67142.0,0.18866]
["bitfinex","BTCUSD",1729731001859,0.238252,67156.0,67146.0,0.124103]
["bitfinex","BTCUSD",1729731002070,0.000822,67162.0,67147.0,0.134101]
["bitfinex","BTCUSD",1729731002298,0.000822,67162.0,67147.0,0.28460481]
["bitfinex","BTCUSD",1729731002520,0.238238,67160.0,67147.0,0.47296275]
["bitfinex","BTCUSD",1729731002737,0.000822,67162.0,67154.0,0.01]
["bitfinex","BTCUSD",1729731002963,0.000822,67162.0,67154.0,0.27963281]
["bitfinex","BTCUSD",1729731003200,0.000822,67162.0,67159.0,0.00496]
["bitfinex","BTCUSD",1729731003463,0.119116,67161.0,67160.0,0.15050381]
["bitfinex","BTCUSD",1729731003693,0.119116,67161.0,67131.0,0.97718227]
["bitfinex","BTCUSD",1729731003694,0.000823,67147.0,67131.0,0.97718227]
["bitfinex","BTCUSD",1729731003911,0.000823,67147.0,67140.0,0.80160458]
["bitfinex","BTCUSD",1729731004141,0.000823,67147.0,67138.0,0.00496]
["bitfinex","BTCUSD",1729731004142,0.000823,67147.0,67141.0,0.00496]
["bitfinex","BTCUSD",1729731004369,0.000823,67147.0,67143.0,0.00496]
["bitfinex","BTCUSD",1729731004591,0.000823,67147.0,67146.0,0.08376]
["bitfinex","BTCUSD",1729731004814,0.119964,67147.0,67146.0,0.08376]
["bitfinex","BTCUSD",1729731005266,0.119964,67147.0,67146.0,0.53055]
["bitfinex","BTCUSD",1729731005530,0.119964,67147.0,67146.0,0.52559]
["bitfinex","BTCUSD",1729731005780,0.119964,67147.0,67146.0,0.44679]
["bitfinex","BTCUSD",1729731006218,0.289964,67147.0,67146.0,0.44679]
["bitfinex","BTCUSD",1729731008416,0.29219815,67147.0,67146.0,0.44679]
["bitfinex","BTCUSD",1729731008887,0.07305715,67147.0,67146.0,0.52669]
["bitfinex","BTCUSD",1729731009106,0.19219815,67147.0,67146.0,0.44679]
["bitfinex","BTCUSD",1729731010473,0.12219815,67147.0,67146.0,0.44679]
["bitfinex","BTCUSD",1729731020639,0.40434007,67147.0,67146.0,0.44679]
["bitfinex","BTCUSD",1729731023473,0.65484388,67147.0,67146.0,0.33319806]
["bitfinex","BTCUSD",1729731023650,0.39570196,67147.0,67146.0,0.33319806]
["bitfinex","BTCUSD",1729731023825,0.39570196,67147.0,67146.0,0.30284717]
["bitfinex","BTCUSD",1729731025151,0.39570196,67147.0,67146.0,0.27313287]
["bitfinex","BTCUSD",1729731025606,0.39570196,67147.0,67146.0,0.03451554]
["bitfinex","BTCUSD",1729731026076,0.39570196,67147.0,67146.0,0.00472954]
["bitfinex","BTCUSD",1729731026291,0.39570196,67147.0,67146.0,5.4e-07]
["bitfinex","BTCUSD",1729731026510,0.61620577,67147.0,67146.0,5.4e-07]
["bitfinex","BTCUSD",1729731026955,0.61620577,67147.0,67115.0,0.0766]
["bitfinex","BTCUSD",1729731026956,0.119185,67122.0,67115.0,0.0766]
["bitfinex","BTCUSD",1729731027237,0.142185,67122.0,67115.0,0.0766]
["bitfinex","BTCUSD",1729731027460,0.238368,67123.0,67115.0,0.0766]
["bitfinex","BTCUSD",1729731027685,0.119191,67119.0,67115.0,0.0766]
["bitfinex","BTCUSD",1729731033262,0.00223507,67120.0,67116.0,0.22339214]
["bitfinex","BTCUSD",1729731033481,0.00223507,67120.0,67119.0,0.35246381]
["bitfinex","BTCUSD",1729731033685,0.00223507,67120.0,67119.0,0.35546381]
["bitfinex","BTCUSD",1729731033892,0.00223507,67120.0,67119.0,0.36494343]
["bitfinex","BTCUSD",1729731035208,0.00305715,67147.0,67134.0,0.005]
["bitfinex","BTCUSD",1729731035412,0.00305715,67147.0,67138.0,0.01496]
["bitfinex","BTCUSD",1729731035413,0.22339214,67139.0,67138.0,0.01496]
["bitfinex","BTCUSD",1729731035637,0.00305715,67147.0,67143.0,0.00496]
["bitfinex","BTCUSD",1729731036591,0.12219915,67147.0,67144.0,0.00936941]
["bitfinex","BTCUSD",1729731036831,0.00305715,67147.0,67143.0,0.00496]
["bitfinex","BTCUSD",1729731037065,0.119146,67145.0,67143.0,0.00496]
["bitfinex","BTCUSD",1729731037487,0.238288,67146.0,67143.0,0.00496]
["bitfinex","BTCUSD",1729731037707,0.11915,67142.0,67141.0,0.005]
["bitfinex","BTCUSD",1729731037923,0.238286,67146.0,67141.0,0.005]
["bitfinex","BTCUSD",1729731038143,0.119147,67144.0,67141.0,0.005]
["bitfinex","BTCUSD",1729731038361,0.11915,67142.0,67141.0,0.005]
["bitfinex","BTCUSD",1729731038579,0.23829,67145.0,67141.0,0.005]
["bitfinex","BTCUSD",1729731038797,0.119149,67143.0,67141.0,0.005]
["bitfinex","BTCUSD",1729731039006,0.11915,67142.0,67141.0,0.005]
["bitfinex","BTCUSD",1729731039210,0.119147,67144.0,67141.0,0.005]
["bitfinex","BTCUSD",1729731039924,0.00305715,67147.0,67141.0,0.005]
["bitfinex","BTCUSD",1729731040144,0.119147,67144.0,67141.0,0.005]
["bitfinex","BTCUSD",1729731040365,0.23829,67145.0,67141.0,0.005]
["bitfinex","BTCUSD",1729731040609,0.00305715,67147.0,67140.0,0.005]
["bitfinex","BTCUSD",1729731040807,0.119152,67141.0,67140.0,0.005]
["bitfinex","BTCUSD",1729731041461,0.119152,67141.0,67138.0,0.22710381]
["bitfinex","BTCUSD",1729731041462,0.119155,67139.0,67138.0,0.0766]
["bitfinex","BTCUSD",1729731041917,0.119155,67139.0,67133.0,0.19]
["bitfinex","BTCUSD",1729731041918,0.119164,67134.0,67133.0,0.19]
["bitfinex","BTCUSD",1729731042124,0.338315,67138.0,67133.0,0.19]
["bitfinex","BTCUSD",1729731042326,0.1,67135.0,67133.0,0.19]
["bitfinex","BTCUSD",1729731042508,0.219163,67135.0,67134.0,0.44686]
["bitfinex","BTCUSD",1729731042764,0.1,67135.0,67134.0,0.44686]
["bitfinex","BTCUSD",1729731042986,0.22339214,67151.0,67144.0,0.002]
["bitfinex","BTCUSD",1729731043207,0.238277,67149.0,67144.0,0.0818]
["bitfinex","BTCUSD",1729731043426,0.22339214,67151.0,67144.0,0.0818]
["bitfinex","BTCUSD",1729731043427,0.11914,67148.0,67145.0,0.44679]
["bitfinex","BTCUSD",1729731043647,0.11914,67148.0,67145.0,0.4559267]
["bitfinex","BTCUSD",1729731044137,0.12219915,67147.0,67145.0,0.4559267]
["bitfinex","BTCUSD",1729731044385,0.00305715,67147.0,67145.0,0.4559267]
["bitfinex","BTCUSD",1729731044633,0.119143,67146.0,67145.0,0.4559267]
["bitfinex","BTCUSD",1729731044878,0.12219815,67147.0,67145.0,0.4559267]
["bitfinex","BTCUSD",1729731045119,0.000823,67147.0,67146.0,0.46820681]
["bitfinex","BTCUSD",1729731045364,0.000822,67165.0,67157.0,0.00496]
["bitfinex","BTCUSD",1729731045365,0.22339214,67158.0,67157.0,0.00496]
["bitfinex","BTCUSD",1729731045579,0.22339214,67158.0,67157.0,0.26836]
["bitfinex","BTCUSD",1729731045786,0.000822,67162.0,67157.0,0.71507]
["bitfinex","BTCUSD",1729731045999,0.119118,67161.0,67157.0,0.72417103]
["bitfinex","BTCUSD",1729731046438,0.119118,67161.0,67157.0,0.87467484]
["bitfinex","BTCUSD",1729731046654,0.000822,67162.0,67157.0,0.87467484]
["bitfinex","BTCUSD",1729731046859,0.238233,67161.0,67157.0,0.87467484]
["bitfinex","BTCUSD",1729731047729,0.11912,67159.0,67157.0,0.87467484]
["bitfinex","BTCUSD",1729731047962,0.12135606,67158.0,67157.0,0.71921103]
["bitfinex","BTCUSD",1729731048172,0.119122,67158.0,67157.0,0.71921103]
["bitfinex","BTCUSD",1729731049293,0.119122,67158.0,67157.0,0.45581103]
["bitfinex","BTCUSD",1729731049538,0.142122,67158.0,67157.0,0.45581103]
["bitfinex","BTCUSD",1729731050046,0.119122,67158.0,67157.0,0.45581103]
["bitfinex","BTCUSD",1729731054404,0.142122,67158.0,67157.0,0.45581103]
["bitfinex","BTCUSD",1729731055096,0.58733315,67158.0,67157.0,0.45581103]
["bitfinex","BTCUSD",1729731056307,0.50126392,67158.0,67157.0,0.45581103]
["bitfinex","BTCUSD",1729731056590,0.50126392,67158.0,67157.0,0.44671]
["bitfinex","BTCUSD",1729731056835,0.65176773,67158.0,67157.0,0.44671]
["bitfinex","BTCUSD",1729731057060,0.69622835,67158.0,67157.0,0.45559967]
["bitfinex","BTCUSD",1729731057700,0.84673216,67158.0,67157.0,0.45559967]
["bitfinex","BTCUSD",1729731057887,0.84673216,67158.0,67157.0,0.44671]
["bitfinex","BTCUSD",1729731057888,0.891199,67158.0,67157.0,0.44671]
["bitfinex","BTCUSD",1729731058140,0.91342311,67158.0,67157.0,0.45559967]
["bitfinex","BTCUSD",1729731058356,0.80227154,67158.0,67157.0,0.45559967]
["bitfinex","BTCUSD",1729731058768,0.65176773,67158.0,67157.0,0.43986667]
["bitfinex","BTCUSD",1729731059620,0.65176773,67158.0,67157.0,0.430977]
["bitfinex","BTCUSD",1729731062439,0.56324504,67158.0,67157.0,0.430977]
["bitfinex","BTCUSD",1729731062648,0.67439682,67158.0,67157.0,0.29058518]
["bitfinex","BTCUSD",1729731062919,0.67439682,67158.0,67147.0,0.00165]
["bitfinex","BTCUSD",1729731062920,0.219139,67148.0,67147.0,0.00165]
["bitfinex","BTCUSD",1729731063138,0.242161,67136.0,67135.0,0.22339214]
["bitfinex","BTCUSD",1729731063365,0.56328404,67136.0,67135.0,0.23080181]
["bitfinex","BTCUSD",1729731063574,0.56328404,67136.0,67135.0,0.00740967]
["bitfinex","BTCUSD",1729731063779,0.123,67135.0,67124.0,0.1917]
["bitfinex","BTCUSD",1729731063987,0.11918,67125.0,67124.0,0.1917]
["bitfinex","BTCUSD",1729731064841,0.119191,67119.0,67118.0,0.0859]
["bitfinex","BTCUSD",1729731065062,0.1214258,67119.0,67118.0,0.0859]
["bitfinex","BTCUSD",1729731065284,0.119191,67119.0,67118.0,0.0859]
["bitfinex","BTCUSD",1729731065795,0.119191,67119.0,67118.0,0.0809]
["bitfinex","BTCUSD",1729731072098,0.1,67135.0,67122.0,0.005]
["bitfinex","BTCUSD",1729731072340,0.22339214,67126.0,67125.0,0.17061923]
["bitfinex","BTCUSD",1729731072560,0.00223457,67126.0,67123.0,0.15546381]
["bitfinex","BTCUSD",1729731072786,0.00223457,67126.0,67123.0,0.27464681]
["bitfinex","BTCUSD",1729731073023,0.00223457,67126.0,67123.0,0.16046381]
["bitfinex","BTCUSD",1729731073304,0.00223457,67126.0,67124.0,0.119181]
["bitfinex","BTCUSD",1729731074036,0.00223457,67126.0,67123.0,0.16546381]
["bitfinex","BTCUSD",1729731074037,0.00223457,67126.0,67125.0,0.64276304]
["bitfinex","BTCUSD",1729731074241,0.00223457,67126.0,67125.0,0.72626304]
["bitfinex","BTCUSD",1729731075175,0.00223457,67126.0,67125.0,0.271]
["bitfinex","BTCUSD",1729731075176,0.12141257,67126.0,67125.0,0.271]
["bitfinex","BTCUSD",1729731075418,0.12141257,67126.0,67125.0,0.1925]
["bitfinex","BTCUSD",1729731076165,0.12141257,67126.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731076166,0.10294115,67126.0,67119.0,0.005]
["bitfinex","BTCUSD",1729731076410,0.119189,67120.0,67119.0,0.005]
["bitfinex","BTCUSD",1729731077103,0.119191,67119.0,67118.0,0.0086]
["bitfinex","BTCUSD",1729731077374,0.119191,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731078127,0.36969481,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731078649,0.39269481,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731079545,0.46269481,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731080238,0.50712752,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731080689,0.46269481,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731080974,0.61319862,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731083854,0.54319862,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731084278,0.61319862,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731084777,0.39269481,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731084982,0.51258314,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731085193,0.289191,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731085412,0.219191,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731088922,0.289191,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731089232,0.189191,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731090220,0.119191,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731092216,0.36969481,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731092471,0.39269481,67119.0,67118.0,0.0036]
["bitfinex","BTCUSD",1729731093389,0.39269481,67119.0,67118.0,0.00331181]
["bitfinex","BTCUSD",1729731098796,0.61608695,67119.0,67118.0,0.00331181]
["bitfinex","BTCUSD",1729731099020,0.39269481,67119.0,67118.0,0.00331181]
["bitfinex","BTCUSD",1729731099247,0.54106848,67119.0,67118.0,0.00331181]
["bitfinex","BTCUSD",1729731099466,0.54106848,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731099684,0.60775972,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731099903,0.54106848,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731100361,0.6299938,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731100593,0.63435911,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731101056,0.50652893,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731101323,0.41760361,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731101588,0.50221459,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731102313,0.4132383,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731102590,0.45944231,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731102823,0.58438604,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731103020,0.69521633,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731103506,0.58438604,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731103732,0.54085079,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731104251,0.62987487,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731104495,0.69566847,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731104718,0.65213301,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731104963,0.54085079,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731105464,0.58438533,67119.0,67118.0,8.1e-07]
["bitfinex","BTCUSD",1729731105703,0.58438533,67119.0,67110.0,0.00203]
["bitfinex","BTCUSD",1729731105704,0.38982423,67111.0,67110.0,0.00203]
["bitfinex","BTCUSD",1729731105950,0.82300862,67111.0,67110.0,0.00203]
["bitfinex","BTCUSD",1729731106182,0.82300862,67111.0,67100.0,2.91440511]
["bitfinex","BTCUSD",1729731106183,0.58346146,67101.0,67100.0,2.91440511]
["bitfinex","BTCUSD",1729731106426,0.73396527,67101.0,67100.0,2.91440511]
["bitfinex","BTCUSD",1729731106660,0.93168747,67101.0,67100.0,2.91440511]
["bitfinex","BTCUSD",1729731107141,0.82301169,67101.0,67100.0,2.91440511]
["bitfinex","BTCUSD",1729731107388,0.73396527,67101.0,67100.0,2.91440511]
["bitfinex","BTCUSD",1729731107630,0.73620171,67101.0,67100.0,2.91440511]
["bitfinex","BTCUSD",1729731107874,0.8252414,67101.0,67100.0,2.85619511]
["bitfinex","BTCUSD",1729731108358,0.74063885,67101.0,67100.0,2.85619511]
["bitfinex","BTCUSD",1729731108610,0.82967484,67101.0,67100.0,2.85619511]
["bitfinex","BTCUSD",1729731109079,0.97146385,67101.0,67100.0,2.85619511]
["bitfinex","BTCUSD",1729731109310,0.88242786,67101.0,67100.0,2.85619511]
["bitfinex","BTCUSD",1729731109542,0.88242786,67101.0,67100.0,2.38794437]
["bitfinex","BTCUSD",1729731109770,0.97146384,67101.0,67100.0,2.29465963]
["bitfinex","BTCUSD",1729731110195,0.82967483,67101.0,67100.0,2.29465963]
["bitfinex","BTCUSD",1729731110624,0.74063885,67101.0,67100.0,2.29465963]
["bitfinex","BTCUSD",1729731111272,0.82967483,67101.0,67100.0,2.29465963]
["bitfinex","BTCUSD",1729731111683,0.54701962,67101.0,67100.0,2.29465963]
["bitfinex","BTCUSD",1729731111928,0.59150461,67101.0,67100.0,2.29465963]
["bitfinex","BTCUSD",1729731112146,0.78437009,67101.0,67100.0,2.29465963]
["bitfinex","BTCUSD",1729731112374,0.54701962,67101.0,67100.0,2.29465963]
["bitfinex","BTCUSD",1729731112591,0.54258248,67101.0,67100.0,2.29465963]
["bitfinex","BTCUSD",1729731113037,0.56558248,67101.0,67100.0,2.29465963]
["bitfinex","BTCUSD",1729731113896,0.72586258,67101.0,67100.0,2.29465963]
["bitfinex","BTCUSD",1729731114135,0.68137827,67101.0,67100.0,2.29465963]
["bitfinex","BTCUSD",1729731114323,0.72585819,67101.0,67100.0,2.29465963]
["bitfinex","BTCUSD",1729731114758,0.61006041,67101.0,67100.0,2.29631163]
["bitfinex","BTCUSD",1729731115191,0.56558248,67101.0,67100.0,2.29631163]
["bitfinex","BTCUSD",1729731115394,0.63229938,67101.0,67100.0,2.29631163]
["bitfinex","BTCUSD",1729731116274,0.73620171,67101.0,67100.0,2.29631163]
["bitfinex","BTCUSD",1729731118298,0.82586171,67101.0,67100.0,2.29631163]
["bitfinex","BTCUSD",1729731118524,0.87802335,67101.0,67100.0,2.29631163]
["bitfinex","BTCUSD",1729731119901,0.92150953,67101.0,67100.0,2.29631163]
["bitfinex","BTCUSD",1729731120109,0.87802335,67101.0,67100.0,2.26831163]
["bitfinex","BTCUSD",1729731120544,1.03542335,67101.0,67100.0,2.26831163]
["bitfinex","BTCUSD",1729731121670,1.03542335,67101.0,67100.0,2.25816194]
["bitfinex","BTCUSD",1729731122142,0.89360171,67101.0,67100.0,2.25816194]
["bitfinex","BTCUSD",1729731122574,0.72298248,67101.0,67100.0,2.25816194]
["bitfinex","BTCUSD",1729731122794,0.56558248,67101.0,67100.0,2.25816194]
["bitfinex","BTCUSD",1729731123911,0.6768583,67101.0,67100.0,2.25816194]
["bitfinex","BTCUSD",1729731124337,0.67685616,67101.0,67100.0,2.25816194]
["bitfinex","BTCUSD",1729731124569,0.56558248,67101.0,67100.0,2.25816194]
["bitfinex","BTCUSD",1729731124798,0.69259593,67101.0,67100.0,2.25816194]
["bitfinex","BTCUSD",1729731125232,0.56558248,67101.0,67100.0,2.25816194]
["bitfinex","BTCUSD",1729731126516,0.56558248,67101.0,67100.0,2.22916194]
["bitfinex","BTCUSD",1729731126517,0.73620171,67101.0,67100.0,2.22916194]
["bitfinex","BTCUSD",1729731128513,0.80620171,67101.0,67100.0,2.22916194]
["bitfinex","BTCUSD",1729731128736,0.82954172,67101.0,67100.0,2.22916194]
["bitfinex","BTCUSD",1729731128955,0.97632188,67101.0,67100.0,2.22916194]
["bitfinex","BTCUSD",1729731129398,0.65892249,67101.0,67100.0,2.22916194]
["bitfinex","BTCUSD",1729731130063,0.77016342,67101.0,67100.0,2.22916194]
["bitfinex","BTCUSD",1729731130272,0.77016264,67101.0,67100.0,2.22916194]
["bitfinex","BTCUSD",1729731131215,0.65892249,67101.0,67100.0,2.22916194]
["bitfinex","BTCUSD",1729731131686,0.87309134,67101.0,67100.0,2.22916194]
["bitfinex","BTCUSD",1729731131915,1.00851646,67101.0,67100.0,2.22916194]
["bitfinex","BTCUSD",1729731132884,0.83789723,67101.0,67100.0,2.22916194]
["bitfinex","BTCUSD",1729731133121,0.70247211,67101.0,67100.0,2.22916194]
["bitfinex","BTCUSD",1729731134321,0.87309134,67101.0,67100.0,2.22916194]
["bitfinex","BTCUSD",1729731135337,0.87309134,67101.0,67100.0,2.19970194]
["bitfinex","BTCUSD",1729731135577,0.87309134,67101.0,67100.0,2.17770194]
["bitfinex","BTCUSD",1729731135857,1.02446212,67101.0,67100.0,2.17770194]
["bitfinex","BTCUSD",1729731136795,0.70506568,67101.0,67100.0,2.17770194]
["bitfinex","BTCUSD",1729731137291,0.36789683,67101.0,67100.0,2.17770194]
["bitfinex","BTCUSD",1729731137549,0.28158525,67101.0,67100.0,2.37660194]
["bitfinex","BTCUSD",1729731137791,0.21479945,67101.0,67100.0,2.37660194]
["bitfinex","BTCUSD",1729731138550,0.31479945,67101.0,67100.0,2.37660194]
["bitfinex","BTCUSD",1729731138805,0.19145944,67101.0,67100.0,2.45470194]
["bitfinex","BTCUSD",1729731139294,0.19228544,67101.0,67100.0,2.45470194]
["bitfinex","BTCUSD",1729731139858,0.07306244,67101.0,67100.0,2.45970194]
["bitfinex","BTCUSD",1729731140085,0.119221,67102.0,67101.0,0.277]
["bitfinex","BTCUSD",1729731140791,0.119221,67102.0,67101.0,0.282]
["bitfinex","BTCUSD",1729731141228,0.238432,67105.0,67101.0,0.282]
["bitfinex","BTCUSD",1729731141439,0.12145658,67102.0,67101.0,0.282]
["bitfinex","BTCUSD",1729731142760,0.238417,67110.0,67101.0,0.282]
["bitfinex","BTCUSD",1729731142761,0.1,67114.0,67107.0,0.277]
["bitfinex","BTCUSD",1729731143012,0.1,67114.0,67108.0,0.2721]
["bitfinex","BTCUSD",1729731143013,0.1,67112.0,67108.0,0.2721]
["bitfinex","BTCUSD",1729731143252,0.119205,67111.0,67108.0,0.2721]
["bitfinex","BTCUSD",1729731143507,0.238394,67116.0,67106.0,0.007]
["bitfinex","BTCUSD",1729731143508,0.04454621,67124.0,67113.0,0.2721]
["bitfinex","BTCUSD",1729731143745,0.1192,67114.0,67113.0,0.2721]
["bitfinex","BTCUSD",1729731144179,0.120017,67119.0,67118.0,0.1966]
["bitfinex","BTCUSD",1729731144389,0.000826,67119.0,67118.0,0.1966]
["bitfinex","BTCUSD",1729731144600,0.120017,67119.0,67118.0,0.1966]
["bitfinex","BTCUSD",1729731145235,0.000826,67119.0,67118.0,0.1966]
["bitfinex","BTCUSD",1729731145947,0.120017,67119.0,67118.0,0.1966]
["bitfinex","BTCUSD",1729731148979,0.120017,67119.0,67118.0,0.1916]
["bitfinex","BTCUSD",1729731149189,0.120017,67119.0,67118.0,0.1966]
["bitfinex","BTCUSD",1729731149404,0.22225225,67119.0,67118.0,0.1916]
["bitfinex","BTCUSD",1729731149622,0.22225225,67119.0,67103.0,0.005]
["bitfinex","BTCUSD",1729731149623,0.119217,67104.0,67103.0,0.005]
["bitfinex","BTCUSD",1729731150100,0.119217,67104.0,67103.0,0.1916]
["bitfinex","BTCUSD",1729731150311,0.119217,67104.0,67103.0,0.1966]
["bitfinex","BTCUSD",1729731150943,0.12145254,67104.0,67103.0,0.1966]
["bitfinex","BTCUSD",1729731158802,0.00223554,67104.0,67103.0,0.315819]
["bitfinex","BTCUSD",1729731159032,0.00306125,67119.0,67116.0,0.005]
["bitfinex","BTCUSD",1729731159272,0.00306125,67119.0,67117.0,0.202694]
["bitfinex","BTCUSD",1729731159753,0.00306125,67119.0,67117.0,0.0835]
["bitfinex","BTCUSD",1729731159994,0.00306125,67119.0,67117.0,0.202693]
["bitfinex","BTCUSD",1729731160247,0.00306125,67119.0,67118.0,0.005]
["bitfinex","BTCUSD",1729731162430,0.00306125,67119.0,67118.0,0.126193]
["bitfinex","BTCUSD",1729731162708,0.00306125,67119.0,67118.0,0.45197]
["bitfinex","BTCUSD",1729731164635,0.000826,67119.0,67118.0,0.64247]
["bitfinex","BTCUSD",1729731164841,0.000826,67119.0,67118.0,0.763663]
["bitfinex","BTCUSD",1729731165788,0.000826,67119.0,67118.0,0.64247]
["bitfinex","BTCUSD",1729731166023,0.000826,67119.0,67118.0,0.64447]
["bitfinex","BTCUSD",1729731166699,0.000826,67119.0,67118.0,0.763663]
["bitfinex","BTCUSD",1729731167575,0.000826,67119.0,67118.0,0.64247]
["bitfinex","BTCUSD",1729731167787,0.000826,67119.0,67118.0,0.761663]
["bitfinex","BTCUSD",1729731168234,0.000826,67119.0,67118.0,0.64247]
["bitfinex","BTCUSD",1729731168655,0.000826,67119.0,67118.0,0.761663]
["bitfinex","BTCUSD",1729731168888,0.000826,67119.0,67118.0,0.64447]
["bitfinex","BTCUSD",1729731169097,0.000826,67119.0,67118.0,0.763663]
["bitfinex","BTCUSD",1729731170173,0.000826,67119.0,67118.0,0.773623]
["bitfinex","BTCUSD",1729731170433,0.29113156,67144.0,67118.0,0.773623]
["bitfinex","BTCUSD",1729731170434,0.2467181,67144.0,67136.0,0.1955]
["bitfinex","BTCUSD",1729731170662,0.2467181,67144.0,67136.0,0.393161]
["bitfinex","BTCUSD",1729731170882,0.238297,67143.0,67136.0,0.840011]
["bitfinex","BTCUSD",1729731171129,0.22339214,67144.0,67139.0,0.005]
["bitfinex","BTCUSD",1729731171361,0.238298,67143.0,67139.0,0.005]
["bitfinex","BTCUSD",1729731171592,0.22339214,67151.0,67139.0,0.005]
["bitfinex","BTCUSD",1729731171593,0.119137,67150.0,67146.0,0.005]
["bitfinex","BTCUSD",1729731171804,0.22339214,67150.0,67146.0,0.005]
["bitfinex","BTCUSD",1729731172006,0.119139,67148.0,67146.0,0.005]
["bitfinex","BTCUSD",1729731172227,0.11914,67148.0,67146.0,0.005]
["bitfinex","BTCUSD",1729731172460,0.238255,67155.0,67146.0,0.56376223]
["bitfinex","BTCUSD",1729731172676,0.22339214,67157.0,67146.0,0.56376223]
["bitfinex","BTCUSD",1729731172890,0.22339214,67157.0,67146.0,1.01055223]
["bitfinex","BTCUSD",1729731172891,0.119131,67153.0,67146.0,1.01055223]
["bitfinex","BTCUSD",1729731173162,0.11913,67154.0,67146.0,1.01055223]
["bitfinex","BTCUSD",1729731173405,0.238258,67155.0,67146.0,1.01055223]
["bitfinex","BTCUSD",1729731173648,0.119129,67154.0,67146.0,1.01055223]
["bitfinex","BTCUSD",1729731173888,0.238258,67155.0,67146.0,1.01055223]
["bitfinex","BTCUSD",1729731174123,0.119131,67153.0,67146.0,1.01055223]
["bitfinex","BTCUSD",1729731174367,0.119131,67153.0,67146.0,1.01255223]
["bitfinex","BTCUSD",1729731174601,0.119131,67153.0,67146.0,1.01055223]
["bitfinex","BTCUSD",1729731174850,0.238266,67152.0,67146.0,0.72079]
["bitfinex","BTCUSD",1729731175096,0.119966,67147.0,67146.0,0.72079]
["bitfinex","BTCUSD",1729731176543,0.119966,67147.0,67146.0,0.64229]
["bitfinex","BTCUSD",1729731176780,0.119966,67147.0,67146.0,0.45179]
["bitfinex","BTCUSD",1729731177966,0.27046981,67147.0,67146.0,0.45179]
["bitfinex","BTCUSD",1729731178158,0.27046981,67147.0,67146.0,0.44679]
["bitfinex","BTCUSD",1729731178400,0.27046981,67147.0,67146.0,0.45179]
["bitfinex","BTCUSD",1729731178849,0.27270402,67147.0,67146.0,0.45179]
["bitfinex","BTCUSD",1729731180511,0.12220021,67147.0,67146.0,0.45179]
["bitfinex","BTCUSD",1729731181204,0.00305921,67147.0,67146.0,0.45179]
["bitfinex","BTCUSD",1729731181438,0.000825,67147.0,67146.0,0.70220923]
["bitfinex","BTCUSD",1729731181718,0.000825,67147.0,67146.0,1.01691223]
["bitfinex","BTCUSD",1729731181959,0.000822,67162.0,67160.0,0.389518]
["bitfinex","BTCUSD",1729731182201,0.000822,67162.0,67160.0,0.55698181]
["bitfinex","BTCUSD",1729731182449,0.22339214,67167.0,67164.0,0.134071]
["bitfinex","BTCUSD",1729731182711,0.000822,67175.0,67174.0,0.29471223]
["bitfinex","BTCUSD",1729731183194,0.000822,67175.0,67174.0,0.74131223]
["bitfinex","BTCUSD",1729731183630,0.000822,67175.0,67174.0,0.4516]
["bitfinex","BTCUSD",1729731185192,0.000822,67175.0,67174.0,0.4536]
["bitfinex","BTCUSD",1729731185402,0.201067,67182.0,67174.0,0.4536]
["bitfinex","BTCUSD",1729731185635,0.119083,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729731186760,0.00223306,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729731187624,0.00305706,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729731188965,0.00305706,67180.0,67179.0,0.17561923]
["bitfinex","BTCUSD",1729731189210,0.00305706,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729731190382,0.000824,67180.0,67179.0,0.19]
["bitfinex","BTCUSD",1729731190864,0.119907,67180.0,67179.0,0.19]
["bitfinex","BTCUSD",1729731191590,0.1221399,67180.0,67179.0,0.19]
["bitfinex","BTCUSD",1729731195072,0.1221399,67180.0,67174.0,0.4466]
["bitfinex","BTCUSD",1729731195073,0.119091,67175.0,67174.0,0.4466]
["bitfinex","BTCUSD",1729731197299,0.0030569,67180.0,67176.0,0.005]
["bitfinex","BTCUSD",1729731197524,0.1221399,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729731197751,0.000824,67180.0,67179.0,0.124084]
["bitfinex","BTCUSD",1729731197974,0.000824,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729731198453,0.000824,67180.0,67179.0,0.45157]
["bitfinex","BTCUSD",1729731200600,0.00305688,67180.0,67179.0,0.45157]
["bitfinex","BTCUSD",1729731202064,0.000824,67180.0,67179.0,0.45357]
["bitfinex","BTCUSD",1729731202316,0.000824,67180.0,67179.0,0.572654]
["bitfinex","BTCUSD",1729731202542,0.000824,67180.0,67179.0,0.45157]
["bitfinex","BTCUSD",1729731203473,0.00305684,67180.0,67179.0,0.45157]
["bitfinex","BTCUSD",1729731204014,0.00305684,67180.0,67179.0,0.45357]
["bitfinex","BTCUSD",1729731204248,0.000824,67180.0,67179.0,0.45357]
["bitfinex","BTCUSD",1729731204949,0.000824,67180.0,67179.0,0.45157]
["bitfinex","BTCUSD",1729731206875,0.119907,67180.0,67179.0,0.45157]
["bitfinex","BTCUSD",1729731208111,0.219907,67180.0,67179.0,0.44657]
["bitfinex","BTCUSD",1729731208392,0.37041081,67180.0,67179.0,0.44657]
["bitfinex","BTCUSD",1729731209772,0.39341081,67180.0,67179.0,0.44657]
["bitfinex","BTCUSD",1729731210031,0.56403004,67180.0,67179.0,0.44657]
["bitfinex","BTCUSD",1729731210247,0.64353004,67180.0,67179.0,0.297715]
["bitfinex","BTCUSD",1729731210456,0.77329299,67180.0,67179.0,0.297715]
["bitfinex","BTCUSD",1729731211101,0.77329299,67180.0,67179.0,0.267944]
["bitfinex","BTCUSD",1729731211784,0.242091,67175.0,67174.0,0.001648]
["bitfinex","BTCUSD",1729731211994,0.56321404,67175.0,67174.0,0.001648]
["bitfinex","BTCUSD",1729731212416,0.41272323,67168.0,67167.0,0.22339214]
["bitfinex","BTCUSD",1729731212667,0.56322704,67168.0,67167.0,0.22339214]
["bitfinex","BTCUSD",1729731212881,0.56322704,67168.0,67160.0,0.22504014]
["bitfinex","BTCUSD",1729731212882,0.219116,67161.0,67160.0,0.22504014]
["bitfinex","BTCUSD",1729731213095,0.56323904,67161.0,67160.0,0.22504014]
["bitfinex","BTCUSD",1729731213327,0.56323904,67161.0,67160.0,0.001648]
["bitfinex","BTCUSD",1729731214214,0.54023904,67161.0,67160.0,0.001648]
["bitfinex","BTCUSD",1729731214430,0.219116,67161.0,67160.0,0.001648]
["bitfinex","BTCUSD",1729731214643,0.1,67163.0,67160.0,0.001648]
["bitfinex","BTCUSD",1729731214858,0.219116,67161.0,67160.0,0.001648]
["bitfinex","BTCUSD",1729731216016,0.54023904,67161.0,67160.0,0.001648]
["bitfinex","BTCUSD",1729731217564,0.219116,67161.0,67160.0,0.001648]
["bitfinex","BTCUSD",1729731228119,0.54023904,67161.0,67160.0,0.001648]
["bitfinex","BTCUSD",1729731228563,0.60692204,67161.0,67160.0,0.001648]
["bitfinex","BTCUSD",1729731228785,0.80054127,67161.0,67160.0,0.001648]
["bitfinex","BTCUSD",1729731229000,0.88436208,67161.0,67160.0,0.001648]
["bitfinex","BTCUSD",1729731229479,0.93208202,67161.0,67160.0,0.001648]
["bitfinex","BTCUSD",1729731231228,0.93208202,67161.0,67146.0,0.00040322]
["bitfinex","BTCUSD",1729731231229,0.119141,67147.0,67146.0,0.00040322]
["bitfinex","BTCUSD",1729731231447,0.68642538,67147.0,67146.0,0.00040322]
["bitfinex","BTCUSD",1729731231666,0.64276404,67147.0,67146.0,0.00040322]
["bitfinex","BTCUSD",1729731231883,0.74605116,67147.0,67146.0,0.00040322]
["bitfinex","BTCUSD",1729731232395,0.81193294,67147.0,67146.0,0.00040322]
["bitfinex","BTCUSD",1729731232609,1.00477262,67147.0,67146.0,0.00040322]
["bitfinex","BTCUSD",1729731232823,0.89367039,67147.0,67146.0,0.00040322]
["bitfinex","BTCUSD",1729731233043,0.8980493,67147.0,67146.0,0.00040322]
["bitfinex","BTCUSD",1729731233441,0.9210493,67147.0,67146.0,2.2e-07]
["bitfinex","BTCUSD",1729731233920,0.96442994,67147.0,67146.0,2.2e-07]
["bitfinex","BTCUSD",1729731234136,0.94142994,67147.0,67146.0,2.2e-07]
["bitfinex","BTCUSD",1729731234349,0.8980493,67147.0,67146.0,2.2e-07]
["bitfinex","BTCUSD",1729731235206,0.8980493,67147.0,67146.0,0.00164822]
["bitfinex","BTCUSD",1729731235420,0.8980493,67147.0,67146.0,2.2e-07]
["bitfinex","BTCUSD",1729731236573,1.00891778,67147.0,67146.0,2.2e-07]
["bitfinex","BTCUSD",1729731237225,0.38978123,67135.0,67134.0,0.22339214]
["bitfinex","BTCUSD",1729731237473,0.6223922,67135.0,67134.0,0.22339214]
["bitfinex","BTCUSD",1729731237711,0.1,67134.0,67127.0,0.22339214]
["bitfinex","BTCUSD",1729731237931,0.28979423,67128.0,67127.0,0.22339214]
["bitfinex","BTCUSD",1729731238141,0.44029804,67128.0,67127.0,0.22339214]
["bitfinex","BTCUSD",1729731238345,0.119182,67124.0,67123.0,0.005]
["bitfinex","BTCUSD",1729731238556,0.238354,67127.0,67121.0,0.005]
["bitfinex","BTCUSD",1729731238763,0.11918,67125.0,67124.0,0.005]
["bitfinex","BTCUSD",1729731239183,0.119189,67120.0,67119.0,0.005]
["bitfinex","BTCUSD",1729731240110,0.12142391,67120.0,67119.0,0.005]
["bitfinex","BTCUSD",1729731241074,0.22213712,67120.0,67118.0,0.005]
["bitfinex","BTCUSD",1729731241295,0.22213712,67120.0,67109.0,0.0752]
["bitfinex","BTCUSD",1729731241296,0.38981223,67118.0,67115.0,0.005]
["bitfinex","BTCUSD",1729731243061,0.0787,67133.0,67119.0,0.005]
["bitfinex","BTCUSD",1729731243288,0.0787,67133.0,67115.0,0.17061923]
["bitfinex","BTCUSD",1729731243289,0.1,67122.0,67120.0,0.005]
["bitfinex","BTCUSD",1729731243501,0.119187,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729731243717,0.1214221,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729731244174,0.0022351,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729731244638,0.0022351,67121.0,67119.0,0.005]
["bitfinex","BTCUSD",1729731244896,0.1214221,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729731245123,0.0022351,67121.0,67120.0,0.005]
["bitfinex","BTCUSD",1729731245592,0.11273895,67122.0,67120.0,0.005]
["bitfinex","BTCUSD",1729731245831,0.238362,67125.0,67121.0,0.005]
["bitfinex","BTCUSD",1729731246062,0.119185,67122.0,67121.0,0.005]
["bitfinex","BTCUSD",1729731247710,0.238354,67128.0,67124.0,0.005]
["bitfinex","BTCUSD",1729731247951,0.119177,67127.0,67126.0,0.005]
["bitfinex","BTCUSD",1729731248650,0.238354,67128.0,67126.0,0.005]
["bitfinex","BTCUSD",1729731248865,0.119177,67127.0,67126.0,0.005]
["bitfinex","BTCUSD",1729731252299,0.119177,67127.0,67119.0,0.22504214]
["bitfinex","BTCUSD",1729731252300,0.00223491,67135.0,67131.0,0.005]
["bitfinex","BTCUSD",1729731252516,0.00223491,67135.0,67132.0,0.1896]
["bitfinex","BTCUSD",1729731252726,0.119166,67133.0,67132.0,0.1896]
["bitfinex","BTCUSD",1729731256748,0.119166,67133.0,67131.0,0.005]
["bitfinex","BTCUSD",1729731256749,0.119168,67132.0,67131.0,0.005]
["bitfinex","BTCUSD",1729731256964,0.67862704,67132.0,67131.0,0.005]
["bitfinex","BTCUSD",1729731257803,0.55945904,67132.0,67131.0,0.005]
["bitfinex","BTCUSD",1729731258023,0.67862704,67132.0,67131.0,0.005]
["bitfinex","BTCUSD",1729731258687,0.67862704,67132.0,67127.0,0.005]
["bitfinex","BTCUSD",1729731258688,0.119175,67128.0,67127.0,0.005]
["bitfinex","BTCUSD",1729731258931,0.15050381,67128.0,67126.0,0.005]
["bitfinex","BTCUSD",1729731259153,0.15050381,67128.0,67125.0,0.005]
["bitfinex","BTCUSD",1729731259154,0.119178,67126.0,67125.0,0.005]
["bitfinex","BTCUSD",1729731260295,0.119178,67126.0,67119.0,0.00165]
["bitfinex","BTCUSD",1729731260296,0.15050381,67126.0,67123.0,0.005]
["bitfinex","BTCUSD",1729731260509,0.119182,67124.0,67123.0,0.005]
["bitfinex","BTCUSD",1729731261603,0.28980123,67124.0,67123.0,0.005]
["bitfinex","BTCUSD",1729731262027,0.119182,67124.0,67123.0,0.005]
["bitfinex","BTCUSD",1729731262251,0.119182,67124.0,67119.0,0.00165]
["bitfinex","BTCUSD",1729731262252,0.09106226,67135.0,67125.0,0.005]
["bitfinex","BTCUSD",1729731262487,0.09106226,67135.0,67119.0,0.00165]
["bitfinex","BTCUSD",1729731262488,0.119174,67129.0,67127.0,0.005]
["bitfinex","BTCUSD",1729731262719,0.00223491,67135.0,67126.0,0.1896]
["bitfinex","BTCUSD",1729731262720,0.238333,67133.0,67132.0,0.005]
["bitfinex","BTCUSD",1729731262932,0.357499,67133.0,67132.0,0.005]
["bitfinex","BTCUSD",1729731263359,0.119166,67133.0,67132.0,0.005]
["bitfinex","BTCUSD",1729731264036,0.00223491,67135.0,67132.0,0.005]
["bitfinex","BTCUSD",1729731264261,0.000825,67146.0,67143.0,0.005]
["bitfinex","BTCUSD",1729731264495,0.000825,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729731264496,0.119968,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729731266387,0.119968,67146.0,67145.0,0.134105]
["bitfinex","BTCUSD",1729731266388,0.000825,67146.0,67145.0,0.134105]
["bitfinex","BTCUSD",1729731266671,0.00305898,67146.0,67145.0,0.33298319]
["bitfinex","BTCUSD",1729731266914,0.00305898,67146.0,67145.0,0.330005]
["bitfinex","BTCUSD",1729731267664,0.00305898,67146.0,67145.0,0.332005]
["bitfinex","BTCUSD",1729731268413,0.119968,67146.0,67145.0,0.2009]
["bitfinex","BTCUSD",1729731268659,0.000825,67146.0,67145.0,0.2009]
["bitfinex","BTCUSD",1729731269180,0.000825,67146.0,67145.0,0.409705]
["bitfinex","BTCUSD",1729731270106,0.000825,67146.0,67145.0,0.411705]
["bitfinex","BTCUSD",1729731270336,0.000825,67146.0,67145.0,5.401705]
["bitfinex","BTCUSD",1729731270654,0.119118,67161.0,67160.0,0.005]
["bitfinex","BTCUSD",1729731272320,0.12217683,67161.0,67160.0,0.005]
["bitfinex","BTCUSD",1729731272558,0.000825,67161.0,67160.0,0.005]
["bitfinex","BTCUSD",1729731272795,0.000825,67161.0,67160.0,0.2009]
["bitfinex","BTCUSD",1729731273533,0.12217472,67161.0,67160.0,0.2009]
["bitfinex","BTCUSD",1729731274669,0.12217472,67161.0,67160.0,0.005]
["bitfinex","BTCUSD",1729731274670,0.29279395,67161.0,67160.0,0.005]
["bitfinex","BTCUSD",1729731275550,0.119118,67160.0,67159.0,0.005]
["bitfinex","BTCUSD",1729731277996,2.119118,67160.0,67159.0,0.005]
["bitfinex","BTCUSD",1729731279576,2.0,67160.0,67159.0,0.005]
["bitfinex","BTCUSD",1729731279805,2.11889276,67160.0,67159.0,0.005]
["bitfinex","BTCUSD",1729731292749,2.11889276,67160.0,67155.0,0.005]
["bitfinex","BTCUSD",1729731292750,0.119125,67156.0,67155.0,0.005]
["bitfinex","BTCUSD",1729731292963,0.119127,67155.0,67154.0,0.005]
["bitfinex","BTCUSD",1729731293180,0.55937404,67156.0,67154.0,0.005]
["bitfinex","BTCUSD",1729731293394,0.119127,67155.0,67154.0,0.005]
["bitfinex","BTCUSD",1729731294523,0.26963081,67155.0,67154.0,0.005]
["bitfinex","BTCUSD",1729731297563,0.26963081,67155.0,67154.0,0.006648]
["bitfinex","BTCUSD",1729731298215,0.119127,67155.0,67154.0,0.006648]
["bitfinex","BTCUSD",1729731299483,1.99977476,67160.0,67159.0,0.33048]
["bitfinex","BTCUSD",1729731299693,1.99977476,67160.0,67159.0,0.50109923]
["bitfinex","BTCUSD",1729731300547,1.99977476,67160.0,67159.0,0.21136]
["bitfinex","BTCUSD",1729731300750,1.99977476,67160.0,67159.0,0.33048]
["bitfinex","BTCUSD",1729731301162,1.99977476,67160.0,67159.0,0.20636]
["bitfinex","BTCUSD",1729731301412,1.99977476,67160.0,67159.0,0.33248]
["bitfinex","BTCUSD",1729731302035,1.99977476,67160.0,67159.0,0.2084]
["bitfinex","BTCUSD",1729731302256,1.99977476,67160.0,67159.0,0.21336]
["bitfinex","BTCUSD",1729731302472,1.99977476,67160.0,67159.0,0.2064]
["bitfinex","BTCUSD",1729731302681,1.99977476,67160.0,67159.0,0.20636]
["bitfinex","BTCUSD",1729731302876,2.11889276,67160.0,67159.0,0.2014]
["bitfinex","BTCUSD",1729731303299,2.11889276,67160.0,67159.0,0.6481]
["bitfinex","BTCUSD",1729731306410,2.11889276,67160.0,67159.0,0.4517]
["bitfinex","BTCUSD",1729731308416,2.37234407,67160.0,67159.0,0.4517]
["bitfinex","BTCUSD",1729731309086,2.25322607,67160.0,67159.0,0.45666]
["bitfinex","BTCUSD",1729731309299,1.99977476,67160.0,67159.0,1.08690304]
["bitfinex","BTCUSD",1729731309530,1.79977476,67160.0,67159.0,1.17530304]
["bitfinex","BTCUSD",1729731309741,1.79977476,67160.0,67159.0,1.19830304]
["bitfinex","BTCUSD",1729731309993,0.000825,67161.0,67160.0,0.174078]
["bitfinex","BTCUSD",1729731310202,0.22339214,67176.0,67173.0,0.136055]
["bitfinex","BTCUSD",1729731310425,0.22339214,67176.0,67173.0,0.82968423]
["bitfinex","BTCUSD",1729731310634,0.00223294,67177.0,67173.0,0.82968423]
["bitfinex","BTCUSD",1729731310846,0.00223294,67177.0,67173.0,0.82768423]
["bitfinex","BTCUSD",1729731311049,0.00223294,67177.0,67173.0,0.82968423]
["bitfinex","BTCUSD",1729731311255,0.00223294,67177.0,67173.0,0.657065]
["bitfinex","BTCUSD",1729731311471,0.00223294,67177.0,67173.0,0.659065]
["bitfinex","BTCUSD",1729731312529,0.00223294,67177.0,67173.0,0.82968423]
["bitfinex","BTCUSD",1729731316922,0.000824,67180.0,67173.0,0.98518804]
["bitfinex","BTCUSD",1729731317165,0.000824,67180.0,67173.0,1.16518804]
["bitfinex","BTCUSD",1729731317400,0.000824,67180.0,67173.0,1.17518804]
["bitfinex","BTCUSD",1729731318091,0.000824,67180.0,67179.0,0.59168246]
["bitfinex","BTCUSD",1729731318325,0.000824,67180.0,67179.0,0.92218627]
["bitfinex","BTCUSD",1729731318557,0.000824,67180.0,67179.0,1.36875627]
["bitfinex","BTCUSD",1729731322402,0.0005,67183.0,67182.0,0.02996]
["bitfinex","BTCUSD",1729731322633,0.0005,67183.0,67182.0,0.40094281]
["bitfinex","BTCUSD",1729731322871,0.0005,67183.0,67182.0,0.84749281]
["bitfinex","BTCUSD",1729731323373,0.0005,67183.0,67182.0,0.83753281]
["bitfinex","BTCUSD",1729731323577,0.0005,67183.0,67182.0,0.84749281]
["bitfinex","BTCUSD",1729731324618,0.0005,67183.0,67182.0,0.82449281]
["bitfinex","BTCUSD",1729731325300,0.0005,67183.0,67182.0,0.81949281]
["bitfinex","BTCUSD",1729731325516,0.0005,67183.0,67182.0,0.82449281]
["bitfinex","BTCUSD",1729731326378,0.0005,67183.0,67182.0,0.81449281]
["bitfinex","BTCUSD",1729731326602,0.0005,67183.0,67182.0,0.81949281]
["bitfinex","BTCUSD",1729731326825,0.0005,67183.0,67182.0,0.82449281]
["bitfinex","BTCUSD",1729731327510,0.0005,67183.0,67182.0,0.81949281]
["bitfinex","BTCUSD",1729731327728,0.0005,67183.0,67182.0,0.46651]
["bitfinex","BTCUSD",1729731328201,0.0005,67183.0,67182.0,0.587589]
["bitfinex","BTCUSD",1729731328630,0.0005,67183.0,67182.0,0.46651]
["bitfinex","BTCUSD",1729731329061,0.0005,67183.0,67182.0,0.585589]
["bitfinex","BTCUSD",1729731329511,0.0005,67183.0,67182.0,0.46651]
["bitfinex","BTCUSD",1729731329744,0.0005,67183.0,67182.0,0.587589]
["bitfinex","BTCUSD",1729731333026,0.0005,67183.0,67182.0,5.73309281]
["bitfinex","BTCUSD",1729731333260,0.0901069,67200.0,67182.0,6.01959281]
["bitfinex","BTCUSD",1729731333484,0.0901069,67200.0,67199.0,0.30462823]
["bitfinex","BTCUSD",1729731333708,0.0901069,67200.0,67199.0,0.38770408]
["bitfinex","BTCUSD",1729731333926,0.0901069,67200.0,67199.0,0.83316823]
["bitfinex","BTCUSD",1729731334569,0.0901069,67200.0,67199.0,0.98367204]
["bitfinex","BTCUSD",1729731337612,0.0901069,67200.0,67199.0,0.99367204]
["bitfinex","BTCUSD",1729731338722,0.0901069,67200.0,67199.0,1.16429127]
["bitfinex","BTCUSD",1729731339617,0.0901069,67200.0,67199.0,0.99367204]
["bitfinex","BTCUSD",1729731339893,0.000843,67214.0,67213.0,0.140984]
["bitfinex","BTCUSD",1729731340105,0.000843,67214.0,67213.0,0.46210704]
["bitfinex","BTCUSD",1729731340318,0.000843,67214.0,67213.0,0.90844704]
["bitfinex","BTCUSD",1729731340538,0.000843,67214.0,67213.0,1.08906627]
["bitfinex","BTCUSD",1729731340735,0.000843,67214.0,67213.0,0.99354704]
["bitfinex","BTCUSD",1729731341373,0.000843,67214.0,67213.0,1.37056627]
["bitfinex","BTCUSD",1729731342554,0.000843,67214.0,67213.0,1.19994704]
["bitfinex","BTCUSD",1729731342782,0.000843,67214.0,67213.0,1.17694704]
["bitfinex","BTCUSD",1729731344626,0.000843,67214.0,67213.0,1.37056627]
["bitfinex","BTCUSD",1729731345286,0.000843,67214.0,67213.0,6.36056627]
["bitfinex","BTCUSD",1729731345503,0.000843,67214.0,67213.0,6.18994704]
["bitfinex","BTCUSD",1729731347613,0.000843,67214.0,67213.0,6.36056627]
["bitfinex","BTCUSD",1729731347820,0.000843,67214.0,67213.0,6.36256627]
["bitfinex","BTCUSD",1729731348043,1.58891226,67220.0,67219.0,0.251073]
["bitfinex","BTCUSD",1729731348207,1.18717681,67220.0,67219.0,1.02918991]
["bitfinex","BTCUSD",1729731348419,1.18717681,67220.0,67219.0,1.47716821]
["bitfinex","BTCUSD",1729731348616,1.18717681,67220.0,67219.0,1.47516821]
["bitfinex","BTCUSD",1729731349114,1.18717681,67220.0,67219.0,1.35216821]
["bitfinex","BTCUSD",1729731349341,1.18717681,67220.0,67219.0,1.17689604]
["bitfinex","BTCUSD",1729731349698,1.18717681,67220.0,67219.0,1.37051527]
["bitfinex","BTCUSD",1729731351248,0.77492607,67220.0,67219.0,1.37716758]
["bitfinex","BTCUSD",1729731352090,0.77492607,67220.0,67219.0,1.37051527]
["bitfinex","BTCUSD",1729731353747,0.77492607,67220.0,67219.0,0.99349604]
["bitfinex","BTCUSD",1729731354437,0.77492607,67220.0,67219.0,0.91839604]
["bitfinex","BTCUSD",1729731355346,0.77492607,67220.0,67218.0,0.02668071]
["bitfinex","BTCUSD",1729731355347,0.92542988,67220.0,67218.0,0.02668071]
["bitfinex","BTCUSD",1729731355553,0.92542988,67220.0,67201.0,0.00496]
["bitfinex","BTCUSD",1729731355554,0.119044,67202.0,67201.0,0.00496]
["bitfinex","BTCUSD",1729731355768,0.119026,67212.0,67209.0,0.00496]
["bitfinex","BTCUSD",1729731355973,0.119029,67210.0,67209.0,0.00496]
["bitfinex","BTCUSD",1729731356192,0.28964823,67210.0,67209.0,0.00496]
["bitfinex","BTCUSD",1729731356410,0.119038,67205.0,67204.0,0.00496]
["bitfinex","BTCUSD",1729731356625,0.28965723,67205.0,67204.0,0.00496]
["bitfinex","BTCUSD",1729731357270,0.28965723,67205.0,67204.0,0.45136]
["bitfinex","BTCUSD",1729731357542,0.005,67218.0,67209.0,0.00496]
["bitfinex","BTCUSD",1729731357752,0.34740714,67218.0,67217.0,0.00496]
["bitfinex","BTCUSD",1729731357963,0.124015,67218.0,67217.0,0.00496]
["bitfinex","BTCUSD",1729731358390,0.124015,67218.0,67217.0,0.45128]
["bitfinex","BTCUSD",1729731358828,0.119015,67218.0,67217.0,0.45128]
["bitfinex","BTCUSD",1729731359446,0.28963423,67218.0,67217.0,0.44632]
["bitfinex","BTCUSD",1729731359659,0.28963423,67218.0,67217.0,0.45128]
["bitfinex","BTCUSD",1729731360492,0.36553423,67218.0,67217.0,0.44632]
["bitfinex","BTCUSD",1729731360925,0.194915,67218.0,67217.0,0.44632]
["bitfinex","BTCUSD",1729731362733,0.184915,67218.0,67217.0,0.44632]
["bitfinex","BTCUSD",1729731363153,1.1421693,67220.0,67217.0,0.44632]
["bitfinex","BTCUSD",1729731363154,0.77575007,67220.0,67219.0,0.123973]
["bitfinex","BTCUSD",1729731363384,0.77575007,67220.0,67219.0,0.27947681]
["bitfinex","BTCUSD",1729731363616,0.77575007,67220.0,67219.0,0.72577681]
["bitfinex","BTCUSD",1729731363881,0.77575007,67220.0,67219.0,0.75377681]
["bitfinex","BTCUSD",1729731364138,0.00036121,67226.0,67225.0,0.128963]
["bitfinex","BTCUSD",1729731364344,0.000843,67228.0,67227.0,0.32757823]
["bitfinex","BTCUSD",1729731364577,0.000843,67248.0,67240.0,0.32755523]
["bitfinex","BTCUSD",1729731364781,0.000843,67248.0,67240.0,0.73705904]
["bitfinex","BTCUSD",1729731365012,0.000843,67248.0,67247.0,0.32954323]
["bitfinex","BTCUSD",1729731365258,0.002,67269.0,67247.0,0.32954323]
["bitfinex","BTCUSD",1729731365259,0.002,67269.0,67265.0,0.204192]
["bitfinex","BTCUSD",1729731365520,0.00089532,67268.0,67265.0,0.38269581]
["bitfinex","BTCUSD",1729731365757,0.0070002,67283.0,67282.0,0.258862]
["bitfinex","BTCUSD",1729731366043,5.229e-05,67316.0,67296.0,0.256837]
["bitfinex","BTCUSD",1729731366321,5.229e-05,67316.0,67296.0,0.86669472]
["bitfinex","BTCUSD",1729731366541,5.229e-05,67316.0,67306.0,0.01496]
["bitfinex","BTCUSD",1729731366758,5.229e-05,67316.0,67306.0,0.39282]
["bitfinex","BTCUSD",1729731366984,5.229e-05,67316.0,67306.0,0.83855]
["bitfinex","BTCUSD",1729731367214,5.229e-05,67316.0,67306.0,0.82859]
["bitfinex","BTCUSD",1729731367418,5.229e-05,67316.0,67315.0,0.00996]
["bitfinex","BTCUSD",1729731367640,5.229e-05,67316.0,67315.0,0.28430781]
["bitfinex","BTCUSD",1729731367876,5.229e-05,67316.0,67315.0,0.75297781]
["bitfinex","BTCUSD",1729731368099,5.229e-05,67316.0,67315.0,0.73801781]
["bitfinex","BTCUSD",1729731368298,5.229e-05,67316.0,67315.0,0.60113381]
["bitfinex","BTCUSD",1729731368518,5.229e-05,67316.0,67315.0,0.45063]
["bitfinex","BTCUSD",1729731368750,0.11889429,67316.0,67315.0,0.45063]
["bitfinex","BTCUSD",1729731369010,5.229e-05,67316.0,67315.0,0.45063]
["bitfinex","BTCUSD",1729731369456,0.11889429,67316.0,67315.0,0.45063]
["bitfinex","BTCUSD",1729731369889,5.229e-05,67316.0,67315.0,0.60113381]
["bitfinex","BTCUSD",1729731370607,5.229e-05,67316.0,67315.0,0.71997781]
["bitfinex","BTCUSD",1729731370826,5.229e-05,67316.0,67315.0,0.72497781]
["bitfinex","BTCUSD",1729731371553,5.229e-05,67316.0,67315.0,0.74797781]
["bitfinex","BTCUSD",1729731371798,5.229e-05,67316.0,67315.0,0.75297781]
["bitfinex","BTCUSD",1729731372024,5.229e-05,67316.0,67315.0,1.01055085]
["bitfinex","BTCUSD",1729731373147,5.229e-05,67316.0,67315.0,0.72997781]
["bitfinex","BTCUSD",1729731374251,5.229e-05,67316.0,67315.0,0.60113381]
["bitfinex","BTCUSD",1729731374466,5.229e-05,67316.0,67315.0,0.45063]
["bitfinex","BTCUSD",1729731374889,5.229e-05,67316.0,67315.0,0.60113381]
["bitfinex","BTCUSD",1729731375097,0.04531811,67320.0,67315.0,0.60113381]
["bitfinex","BTCUSD",1729731375311,0.04531811,67320.0,67319.0,0.00496]
["bitfinex","BTCUSD",1729731375755,0.16415311,67320.0,67319.0,0.00496]
["bitfinex","BTCUSD",1729731375964,0.04531811,67320.0,67319.0,0.00496]
["bitfinex","BTCUSD",1729731376600,0.04531811,67320.0,67319.0,0.123797]
["bitfinex","BTCUSD",1729731377462,0.04531811,67320.0,67319.0,0.27930081]
["bitfinex","BTCUSD",1729731377885,0.04531811,67320.0,67319.0,0.4506]
["bitfinex","BTCUSD",1729731378375,0.16415311,67320.0,67319.0,0.4506]
["bitfinex","BTCUSD",1729731379012,0.17615311,67320.0,67319.0,0.44564]
["bitfinex","BTCUSD",1729731379228,0.17415311,67320.0,67319.0,0.44564]
["bitfinex","BTCUSD",1729731379439,0.32665692,67320.0,67319.0,0.44564]
["bitfinex","BTCUSD",1729731379655,0.42665692,67320.0,67319.0,0.44564]
["bitfinex","BTCUSD",1729731379876,0.128858,67307.0,67303.0,0.00496]
["bitfinex","BTCUSD",1729731380089,0.38643104,67307.0,67303.0,0.00496]
["bitfinex","BTCUSD",1729731380515,0.01,67306.0,67296.0,0.00496]
["bitfinex","BTCUSD",1729731380721,0.37643604,67304.0,67303.0,0.22339214]
["bitfinex","BTCUSD",1729731380960,0.118871,67300.0,67297.0,0.44576]
["bitfinex","BTCUSD",1729731381170,0.118871,67300.0,67299.0,0.22339214]
["bitfinex","BTCUSD",1729731381379,0.118871,67300.0,67297.0,0.44576]
["bitfinex","BTCUSD",1729731381585,0.25757304,67304.0,67297.0,0.44576]
["bitfinex","BTCUSD",1729731381799,0.37643704,67304.0,67303.0,0.00496]
["bitfinex","BTCUSD",1729731382233,0.25757304,67304.0,67303.0,0.00496]
["bitfinex","BTCUSD",1729731382442,0.25757304,67304.0,67303.0,0.45071]
["bitfinex","BTCUSD",1729731382676,0.37643604,67304.0,67303.0,0.45071]
["bitfinex","BTCUSD",1729731382892,0.00722868,67305.0,67303.0,0.45071]
["bitfinex","BTCUSD",1729731383105,0.00722868,67305.0,67304.0,0.27432681]
["bitfinex","BTCUSD",1729731383597,0.00722868,67305.0,67304.0,0.72006681]
["bitfinex","BTCUSD",1729731384882,0.00222868,67305.0,67304.0,0.72006681]
["bitfinex","BTCUSD",1729731385095,0.00722868,67305.0,67304.0,0.4507]
["bitfinex","BTCUSD",1729731385730,0.00722868,67305.0,67304.0,0.44574]
["bitfinex","BTCUSD",1729731385731,0.12608968,67305.0,67304.0,0.44574]
["bitfinex","BTCUSD",1729731385979,0.12608968,67305.0,67304.0,0.4507]
["bitfinex","BTCUSD",1729731386192,0.01222868,67305.0,67304.0,0.4507]
["bitfinex","BTCUSD",1729731386398,0.13108968,67305.0,67304.0,0.4507]
["bitfinex","BTCUSD",1729731387021,0.128861,67305.0,67304.0,0.4507]
["bitfinex","BTCUSD",1729731392051,0.005,67311.0,67310.0,0.123813]
["bitfinex","BTCUSD",1729731392300,0.26757304,67314.0,67313.0,0.00496]
["bitfinex","BTCUSD",1729731392546,0.25757304,67314.0,67313.0,0.00496]
["bitfinex","BTCUSD",1729731392777,0.000823,67316.0,67315.0,0.128804]
["bitfinex","BTCUSD",1729731393040,0.000823,67316.0,67315.0,0.28430781]
["bitfinex","BTCUSD",1729731393271,0.000823,67316.0,67315.0,0.81995915]
["bitfinex","BTCUSD",1729731393505,0.000823,67316.0,67315.0,0.84295915]
["bitfinex","BTCUSD",1729731394667,0.000823,67316.0,67315.0,0.81495736]
["bitfinex","BTCUSD",1729731395749,0.000823,67316.0,67315.0,0.73705736]
["bitfinex","BTCUSD",1729731395959,0.000823,67316.0,67315.0,0.61321336]
["bitfinex","BTCUSD",1729731396187,0.000823,67316.0,67315.0,0.73205736]
["bitfinex","BTCUSD",1729731397062,0.000823,67316.0,67315.0,0.73705736]
["bitfinex","BTCUSD",1729731398050,0.000823,67316.0,67315.0,0.72497781]
["bitfinex","BTCUSD",1729731398265,0.000823,67316.0,67315.0,0.76505931]
["bitfinex","BTCUSD",1729731401097,0.000823,67316.0,67315.0,0.94665931]
["bitfinex","BTCUSD",1729731402030,0.000823,67316.0,67315.0,0.99035425]
["bitfinex","BTCUSD",1729731402240,0.000823,67316.0,67315.0,1.0171238]
["bitfinex","BTCUSD",1729731402447,0.000823,67316.0,67315.0,1.02655612]
["bitfinex","BTCUSD",1729731402883,0.000823,67316.0,67315.0,1.02455612]
["bitfinex","BTCUSD",1729731403337,0.000823,67316.0,67315.0,1.02655612]
["bitfinex","BTCUSD",1729731403772,0.000823,67316.0,67315.0,1.02455612]
["bitfinex","BTCUSD",1729731405582,0.03614111,67320.0,67319.0,0.156797]
["bitfinex","BTCUSD",1729731405820,0.03614111,67320.0,67319.0,0.31937953]
["bitfinex","BTCUSD",1729731406032,0.03614111,67320.0,67319.0,0.76501953]
["bitfinex","BTCUSD",1729731409478,0.03614111,67320.0,67319.0,0.76502007]
["bitfinex","BTCUSD",1729731409711,0.03614111,67320.0,67319.0,0.46267926]
["bitfinex","BTCUSD",1729731409937,0.03614111,67320.0,67319.0,0.4506]
["bitfinex","BTCUSD",1729731410629,0.03614111,67320.0,67319.0,0.569437]
["bitfinex","BTCUSD",1729731411291,0.43287611,67320.0,67319.0,0.44564]
["bitfinex","BTCUSD",1729731411942,0.43510451,67320.0,67319.0,0.44564]
["bitfinex","BTCUSD",1729731412380,0.04614111,67320.0,67319.0,0.4506]
["bitfinex","BTCUSD",1729731412602,0.04114111,67320.0,67319.0,0.4506]
["bitfinex","BTCUSD",1729731413033,0.15997611,67320.0,67319.0,0.4506]
["bitfinex","BTCUSD",1729731413257,0.41977742,67320.0,67319.0,0.4506]
["bitfinex","BTCUSD",1729731414113,0.03614111,67320.0,67319.0,0.98704081]
["bitfinex","BTCUSD",1729731414338,0.03614111,67320.0,67319.0,1.0246876]
["bitfinex","BTCUSD",1729731414789,0.03614111,67320.0,67319.0,1.02004081]
["bitfinex","BTCUSD",1729731415005,0.03614111,67320.0,67319.0,1.02468738]
["bitfinex","BTCUSD",1729731415221,0.03614111,67320.0,67319.0,1.02004081]
["bitfinex","BTCUSD",1729731415664,0.03614111,67320.0,67319.0,1.01504081]
["bitfinex","BTCUSD",1729731415879,0.03614111,67320.0,67319.0,1.02004081]
["bitfinex","BTCUSD",1729731416304,0.03614111,67320.0,67319.0,1.03211944]
["bitfinex","BTCUSD",1729731416758,0.03614111,67320.0,67319.0,1.02711944]
["bitfinex","BTCUSD",1729731416967,0.03614111,67320.0,67319.0,1.03211944]
["bitfinex","BTCUSD",1729731417399,0.03614111,67320.0,67319.0,1.03211982]
["bitfinex","BTCUSD",1729731419309,0.03614111,67320.0,67319.0,1.01968658]
["bitfinex","BTCUSD",1729731419511,0.03614111,67320.0,67319.0,1.02468658]
["bitfinex","BTCUSD",1729731420367,0.03614111,67320.0,67319.0,1.03211975]
["bitfinex","BTCUSD",1729731420812,0.03696411,67320.0,67319.0,1.02004081]
["bitfinex","BTCUSD",1729731421029,0.03696411,67320.0,67319.0,1.0271196]
["bitfinex","BTCUSD",1729731421235,0.03696411,67320.0,67319.0,1.0246865]
["bitfinex","BTCUSD",1729731421454,0.03696411,67320.0,67319.0,1.03211972]
["bitfinex","BTCUSD",1729731421680,0.00288857,67326.0,67319.0,1.03211972]
["bitfinex","BTCUSD",1729731421681,5.7e-07,67326.0,67325.0,0.156786]
["bitfinex","BTCUSD",1729731421913,5.7e-07,67326.0,67325.0,0.57894063]
["bitfinex","BTCUSD",1729731422118,5.7e-07,67326.0,67325.0,1.01710854]
["bitfinex","BTCUSD",1729731422344,5.7e-07,67326.0,67325.0,1.02454063]
["bitfinex","BTCUSD",1729731422562,0.00022,67337.0,67336.0,0.68344004]
["bitfinex","BTCUSD",1729731422563,1e-06,67337.0,67336.0,0.68344004]
["bitfinex","BTCUSD",1729731422780,1e-06,67337.0,67336.0,0.83858954]
["bitfinex","BTCUSD",1729731422994,1e-06,67337.0,67336.0,1.28411954]
["bitfinex","BTCUSD",1729731423425,1e-06,67337.0,67336.0,1.33267546]
["bitfinex","BTCUSD",1729731424103,1e-06,67337.0,67336.0,1.33267358]
["bitfinex","BTCUSD",1729731424334,1e-06,67337.0,67336.0,1.03802621]
["bitfinex","BTCUSD",1729731424609,1e-06,67337.0,67336.0,1.00154478]
["bitfinex","BTCUSD",1729731424829,1e-06,67337.0,67336.0,1.04267048]
["bitfinex","BTCUSD",1729731425040,1e-06,67337.0,67336.0,1.00154509]
["bitfinex","BTCUSD",1729731425176,1e-06,67337.0,67336.0,0.99690081]
["bitfinex","BTCUSD",1729731425590,1e-06,67337.0,67336.0,1.02454499]
["bitfinex","BTCUSD",1729731425986,1e-06,67337.0,67336.0,1.12654499]
["bitfinex","BTCUSD",1729731427477,1e-06,67337.0,67336.0,1.12454499]
["bitfinex","BTCUSD",1729731427683,1e-06,67337.0,67336.0,1.11990081]
["bitfinex","BTCUSD",1729731427884,1e-06,67337.0,67336.0,1.38211795]
["bitfinex","BTCUSD",1729731428101,1e-06,67337.0,67336.0,1.38411795]
["bitfinex","BTCUSD",1729731428298,1e-06,67337.0,67336.0,1.12897832]
["bitfinex","BTCUSD",1729731429695,1e-06,67337.0,67336.0,6.11897832]
["bitfinex","BTCUSD",1729731430966,1e-06,67337.0,67336.0,6.12097832]
["bitfinex","BTCUSD",1729731431178,1e-06,67337.0,67336.0,6.37855136]
["bitfinex","BTCUSD",1729731431370,1e-06,67337.0,67336.0,6.37390726]
["bitfinex","BTCUSD",1729731431548,1e-06,67337.0,67336.0,6.12097828]
["bitfinex","BTCUSD",1729731432949,1e-06,67337.0,67336.0,6.11897828]
["bitfinex","BTCUSD",1729731433585,0.000824,67337.0,67336.0,6.11897828]
["bitfinex","BTCUSD",1729731433779,0.000824,67337.0,67336.0,6.12097828]
["bitfinex","BTCUSD",1729731434767,0.000824,67337.0,67336.0,6.11897828]
["bitfinex","BTCUSD",1729731435235,0.000824,67337.0,67336.0,6.11454487]
["bitfinex","BTCUSD",1729731435395,0.000824,67337.0,67336.0,5.89510081]
["bitfinex","BTCUSD",1729731436219,0.000824,67337.0,67336.0,5.71480081]
["bitfinex","BTCUSD",1729731436417,0.000824,67337.0,67336.0,5.70980081]
["bitfinex","BTCUSD",1729731436987,0.000824,67337.0,67336.0,5.59099381]
["bitfinex","BTCUSD",1729731437200,0.000824,67337.0,67336.0,5.70980081]
["bitfinex","BTCUSD",1729731437407,0.000824,67337.0,67336.0,5.44049]
["bitfinex","BTCUSD",1729731437633,0.000824,67337.0,67336.0,5.15743]
["bitfinex","BTCUSD",1729731437634,0.401429,67337.0,67336.0,5.15743]
["bitfinex","BTCUSD",1729731437868,0.152329,67337.0,67336.0,3.78053]
["bitfinex","BTCUSD",1729731438276,0.154329,67337.0,67336.0,3.78053]
["bitfinex","BTCUSD",1729731438492,0.157329,67337.0,67336.0,3.78053]
["bitfinex","BTCUSD",1729731438711,0.41283281,67337.0,67336.0,0.72198691]
["bitfinex","BTCUSD",1729731438941,0.128835,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731439354,0.38640804,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731440921,0.39140804,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731441636,0.39340804,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731442126,0.39140804,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731443820,0.39340804,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731444286,0.49340804,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731444514,0.48840804,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731444745,0.49340804,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731444987,0.49140804,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731446902,0.005,67320.0,67319.0,0.006606]
["bitfinex","BTCUSD",1729731447130,0.38640804,67320.0,67319.0,0.006606]
["bitfinex","BTCUSD",1729731447360,0.38640804,67320.0,67319.0,0.452246]
["bitfinex","BTCUSD",1729731447858,0.26757304,67320.0,67319.0,0.452246]
["bitfinex","BTCUSD",1729731448101,0.01,67320.0,67319.0,0.452246]
["bitfinex","BTCUSD",1729731448620,0.128835,67320.0,67319.0,0.452246]
["bitfinex","BTCUSD",1729731449379,0.005,67320.0,67319.0,0.452246]
["bitfinex","BTCUSD",1729731449620,0.005,67320.0,67319.0,0.571083]
["bitfinex","BTCUSD",1729731449857,0.005824,67337.0,67336.0,0.123767]
["bitfinex","BTCUSD",1729731450137,0.005824,67337.0,67336.0,0.15546381]
["bitfinex","BTCUSD",1729731450864,0.124629,67337.0,67336.0,0.15546381]
["bitfinex","BTCUSD",1729731451122,0.005824,67337.0,67336.0,0.15546381]
["bitfinex","BTCUSD",1729731451358,0.124629,67337.0,67336.0,0.45049]
["bitfinex","BTCUSD",1729731451858,0.129629,67337.0,67336.0,0.45049]
["bitfinex","BTCUSD",1729731452574,0.005824,67337.0,67336.0,0.569297]
["bitfinex","BTCUSD",1729731452808,0.129629,67337.0,67336.0,0.45049]
["bitfinex","BTCUSD",1729731453045,0.129629,67337.0,67336.0,0.44553]
["bitfinex","BTCUSD",1729731454049,0.131629,67337.0,67336.0,0.44553]
["bitfinex","BTCUSD",1729731455524,0.236629,67337.0,67336.0,0.44553]
["bitfinex","BTCUSD",1729731456281,0.241629,67337.0,67336.0,0.44553]
["bitfinex","BTCUSD",1729731456517,0.39213281,67337.0,67336.0,0.44553]
["bitfinex","BTCUSD",1729731458173,0.39213281,67337.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731458174,0.128833,67321.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731458382,0.38640604,67321.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731458807,0.128835,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731459395,0.13606313,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731460163,0.23606313,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731460368,0.33365885,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731460813,0.33565885,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731461027,0.23806313,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731461637,0.39356694,67320.0,67319.0,0.001646]
["bitfinex","BTCUSD",1729731461836,0.39356694,67320.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731461837,0.240842,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731462042,0.48641504,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731462248,0.39141504,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731464492,0.38641504,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731467217,0.38841504,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731467417,0.38641504,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731470997,0.128842,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731472491,0.128642,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731472947,0.38621504,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731473521,0.38821504,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731473723,0.8041872,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731473928,0.49121504,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731474131,0.233642,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731474740,0.228642,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731475147,0.128642,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731479343,0.38621504,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731482217,0.47317766,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731482449,0.29838524,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731485077,0.40838524,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731485285,0.55888905,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731485519,0.56088905,67316.0,67315.0,0.001646]
["bitfinex","BTCUSD",1729731485701,0.138656,67308.0,67307.0,0.001646]
["bitfinex","BTCUSD",1729731485968,0.56090305,67308.0,67307.0,0.001646]
["bitfinex","BTCUSD",1729731486192,0.80632903,67308.0,67307.0,0.001646]
["bitfinex","BTCUSD",1729731486407,0.80632903,67308.0,67301.0,0.0004029]
["bitfinex","BTCUSD",1729731486408,0.240667,67302.0,67301.0,0.0004029]
["bitfinex","BTCUSD",1729731486620,0.39117081,67302.0,67301.0,0.0004029]
["bitfinex","BTCUSD",1729731486840,0.73065729,67302.0,67301.0,0.22379504]
["bitfinex","BTCUSD",1729731487054,0.93267079,67302.0,67301.0,0.0004029]
["bitfinex","BTCUSD",1729731487573,0.8660288,67302.0,67301.0,0.0004029]
["bitfinex","BTCUSD",1729731487790,0.7972732,67302.0,67301.0,0.0004029]
["bitfinex","BTCUSD",1729731488568,0.73065729,67302.0,67301.0,0.0004029]
["bitfinex","BTCUSD",1729731489025,0.128695,67286.0,67278.0,0.22339214]
["bitfinex","BTCUSD",1729731489253,0.29843824,67286.0,67278.0,0.22339214]
["bitfinex","BTCUSD",1729731489755,0.29843824,67286.0,67285.0,0.22835214]
["bitfinex","BTCUSD",1729731489756,0.0048,67286.0,67285.0,0.22835214]
["bitfinex","BTCUSD",1729731490017,0.005,67289.0,67285.0,0.51215481]
["bitfinex","BTCUSD",1729731490018,0.0048,67289.0,67285.0,0.51215481]
["bitfinex","BTCUSD",1729731490263,0.0048,67289.0,67288.0,0.00496]
["bitfinex","BTCUSD",1729731490519,0.00702938,67289.0,67288.0,0.123851]
["bitfinex","BTCUSD",1729731490773,0.118878,67296.0,67288.0,0.123851]
["bitfinex","BTCUSD",1729731490774,0.0048,67294.0,67293.0,0.123843]
["bitfinex","BTCUSD",1729731491026,0.0048,67294.0,67293.0,0.00496]
["bitfinex","BTCUSD",1729731491274,0.0098,67294.0,67293.0,0.123843]
["bitfinex","BTCUSD",1729731491980,0.0098,67294.0,67293.0,0.00496]
["bitfinex","BTCUSD",1729731492183,0.01202914,67294.0,67293.0,0.00496]
["bitfinex","BTCUSD",1729731492393,0.01202914,67294.0,67293.0,0.123843]
["bitfinex","BTCUSD",1729731492817,0.01202914,67294.0,67293.0,0.00496]
["bitfinex","BTCUSD",1729731493027,0.0048,67291.0,67290.0,0.00496]
["bitfinex","BTCUSD",1729731493214,0.0048,67291.0,67290.0,0.15546381]
["bitfinex","BTCUSD",1729731493704,0.0048,67291.0,67290.0,0.27435181]
["bitfinex","BTCUSD",1729731494366,0.0048,67293.0,67291.0,0.00496]
["bitfinex","BTCUSD",1729731494580,0.0048,67293.0,67292.0,0.00496]
["bitfinex","BTCUSD",1729731495010,0.123683,67293.0,67292.0,0.00496]
["bitfinex","BTCUSD",1729731495219,0.0048,67293.0,67292.0,0.00496]
["bitfinex","BTCUSD",1729731495448,0.0098,67293.0,67292.0,0.00496]
["bitfinex","BTCUSD",1729731495680,0.128683,67293.0,67292.0,0.00496]
["bitfinex","BTCUSD",1729731496752,0.12869,67289.0,67288.0,0.00496]
["bitfinex","BTCUSD",1729731496997,0.53621324,67289.0,67288.0,0.00496]
["bitfinex","BTCUSD",1729731497220,0.53621324,67289.0,67285.0,0.274252]
["bitfinex","BTCUSD",1729731497221,0.128695,67286.0,67285.0,0.274252]
["bitfinex","BTCUSD",1729731499431,0.128695,67286.0,67285.0,0.720112]
["bitfinex","BTCUSD",1729731501254,0.0098,67286.0,67285.0,0.720112]
["bitfinex","BTCUSD",1729731501496,0.128695,67286.0,67285.0,0.720112]
["bitfinex","BTCUSD",1729731503651,0.2400041,67291.0,67290.0,0.00496]
["bitfinex","BTCUSD",1729731503652,0.0022291,67291.0,67290.0,0.00496]
["bitfinex","BTCUSD",1729731503888,0.0048,67293.0,67292.0,0.123844]
["bitfinex","BTCUSD",1729731504106,0.0048,67293.0,67292.0,0.27434781]
["bitfinex","BTCUSD",1729731504312,0.0048,67293.0,67292.0,0.60128381]
["bitfinex","BTCUSD",1729731504557,0.0048,67293.0,67292.0,0.72016781]
["bitfinex","BTCUSD",1729731505113,0.00702906,67293.0,67292.0,0.60128381]
["bitfinex","BTCUSD",1729731505345,0.00702906,67293.0,67292.0,0.72016781]
["bitfinex","BTCUSD",1729731505556,0.00702906,67293.0,67292.0,0.60128381]
["bitfinex","BTCUSD",1729731505764,0.00702906,67293.0,67292.0,0.72016781]
["bitfinex","BTCUSD",1729731506830,0.00702906,67293.0,67292.0,0.60128381]
["bitfinex","BTCUSD",1729731509401,0.00702906,67293.0,67292.0,0.45078]
["bitfinex","BTCUSD",1729731509621,0.13091206,67293.0,67292.0,0.45078]
["bitfinex","BTCUSD",1729731509843,0.3006553,67293.0,67292.0,0.44582]
["bitfinex","BTCUSD",1729731510061,0.13091206,67293.0,67292.0,0.44582]
["bitfinex","BTCUSD",1729731510299,0.13091206,67293.0,67292.0,0.45078]
["bitfinex","BTCUSD",1729731510300,0.00702906,67293.0,67292.0,0.45078]
["bitfinex","BTCUSD",1729731510558,0.01202906,67293.0,67292.0,0.52928]
["bitfinex","BTCUSD",1729731511053,0.00702906,67293.0,67292.0,0.79866781]
["bitfinex","BTCUSD",1729731511302,0.00702906,67293.0,67292.0,0.67978381]
["bitfinex","BTCUSD",1729731512162,0.000826,67301.0,67300.0,0.12383]
["bitfinex","BTCUSD",1729731512394,0.000826,67301.0,67300.0,0.52757705]
["bitfinex","BTCUSD",1729731512604,0.22339214,67314.0,67313.0,0.123807]
["bitfinex","BTCUSD",1729731512819,0.22819214,67314.0,67313.0,0.27431081]
["bitfinex","BTCUSD",1729731513036,0.22819214,67314.0,67313.0,0.71999081]
["bitfinex","BTCUSD",1729731513254,0.0048,67314.0,67313.0,0.71999081]
["bitfinex","BTCUSD",1729731513711,0.0048,67314.0,67313.0,0.60114381]
["bitfinex","BTCUSD",1729731514132,0.128646,67314.0,67313.0,0.45064]
["bitfinex","BTCUSD",1729731516351,0.128646,67314.0,67313.0,0.44568]
["bitfinex","BTCUSD",1729731516561,0.0098,67314.0,67313.0,0.44568]
["bitfinex","BTCUSD",1729731516772,0.0048,67314.0,67313.0,0.71999081]
["bitfinex","BTCUSD",1729731517181,0.0048,67314.0,67313.0,0.95768581]
["bitfinex","BTCUSD",1729731517383,0.000826,67316.0,67315.0,0.123804]
["bitfinex","BTCUSD",1729731517611,0.000826,67316.0,67315.0,0.27430781]
["bitfinex","BTCUSD",1729731517819,0.005626,67316.0,67315.0,0.71997781]
["bitfinex","BTCUSD",1729731518478,0.005626,67316.0,67315.0,0.60113381]
["bitfinex","BTCUSD",1729731518863,0.124468,67316.0,67315.0,0.60113381]
["bitfinex","BTCUSD",1729731519080,0.129468,67316.0,67315.0,0.45063]
["bitfinex","BTCUSD",1729731519545,0.005626,67316.0,67315.0,0.60113381]
["bitfinex","BTCUSD",1729731519776,0.005626,67316.0,67315.0,0.71997781]
["bitfinex","BTCUSD",1729731520212,0.005626,67316.0,67315.0,0.71886176]
["bitfinex","BTCUSD",1729731521762,0.000826,67319.0,67318.0,0.151798]
["bitfinex","BTCUSD",1729731522002,0.000826,67319.0,67318.0,0.74544505]
["bitfinex","BTCUSD",1729731522252,0.000826,67319.0,67318.0,1.19421505]
["bitfinex","BTCUSD",1729731522732,0.000826,67319.0,67318.0,1.19221505]
["bitfinex","BTCUSD",1729731522945,0.22339214,67334.0,67333.0,0.2734]
["bitfinex","BTCUSD",1729731523153,0.22339214,67334.0,67333.0,0.55267581]
["bitfinex","BTCUSD",1729731523363,0.22819214,67344.0,67336.0,0.151767]
["bitfinex","BTCUSD",1729731523577,0.0048,67342.0,67336.0,0.30227081]
["bitfinex","BTCUSD",1729731523801,0.0048,67340.0,67336.0,0.74892081]
["bitfinex","BTCUSD",1729731524044,0.0048,67343.0,67336.0,0.74892081]
["bitfinex","BTCUSD",1729731524253,0.0048,67347.0,67336.0,0.99716405]
["bitfinex","BTCUSD",1729731524453,0.0048,67345.0,67336.0,1.19206405]
["bitfinex","BTCUSD",1729731524675,0.00222712,67351.0,67336.0,1.19206405]
["bitfinex","BTCUSD",1729731524676,0.0048,67346.0,67336.0,1.19206405]
["bitfinex","BTCUSD",1729731525118,0.0048,67344.0,67336.0,1.19206405]
["bitfinex","BTCUSD",1729731525329,0.0048,67344.0,67336.0,1.02232081]
["bitfinex","BTCUSD",1729731527742,0.0048,67344.0,67336.0,0.99932081]
["bitfinex","BTCUSD",1729731530820,0.0048,67344.0,67336.0,0.98936081]
["bitfinex","BTCUSD",1729731531057,0.118791,67345.0,67336.0,0.99432081]
["bitfinex","BTCUSD",1729731531058,0.0048,67340.0,67336.0,0.99432081]
["bitfinex","BTCUSD",1729731531273,0.0048,67343.0,67336.0,0.99932081]
["bitfinex","BTCUSD",1729731531487,0.0048,67340.0,67336.0,0.99932081]
["bitfinex","BTCUSD",1729731531707,0.005,67348.0,67336.0,0.99932081]
["bitfinex","BTCUSD",1729731531708,0.0048,67344.0,67336.0,0.99932081]
["bitfinex","BTCUSD",1729731531957,0.0048,67348.0,67336.0,0.99932081]
["bitfinex","BTCUSD",1729731532180,0.0048,67348.0,67336.0,1.02432081]
["bitfinex","BTCUSD",1729731532799,0.0048,67345.0,67336.0,1.02232081]
["bitfinex","BTCUSD",1729731533054,0.0048,67346.0,67336.0,1.02432081]
["bitfinex","BTCUSD",1729731533272,0.0048,67346.0,67336.0,1.02232081]
["bitfinex","BTCUSD",1729731534147,0.02266661,67354.0,67353.0,0.394537]
["bitfinex","BTCUSD",1729731534148,0.02746661,67354.0,67353.0,0.394537]
["bitfinex","BTCUSD",1729731534361,0.02746661,67354.0,67353.0,0.54504081]
["bitfinex","BTCUSD",1729731534574,0.02746661,67354.0,67353.0,0.99157081]
["bitfinex","BTCUSD",1729731535221,0.02266661,67354.0,67353.0,0.99157081]
["bitfinex","BTCUSD",1729731535438,0.02266661,67354.0,67353.0,1.01957081]
["bitfinex","BTCUSD",1729731537451,0.02266661,67354.0,67353.0,1.02157081]
["bitfinex","BTCUSD",1729731537671,0.02266661,67354.0,67353.0,1.01957081]
["bitfinex","BTCUSD",1729731538092,0.17453314,67372.0,67371.0,0.203605]
["bitfinex","BTCUSD",1729731538302,0.17453314,67372.0,67371.0,0.35410881]
["bitfinex","BTCUSD",1729731538522,0.0174633,67374.0,67373.0,0.123701]
["bitfinex","BTCUSD",1729731538734,0.0174633,67374.0,67373.0,0.27420481]
["bitfinex","BTCUSD",1729731538965,0.0174633,67374.0,67373.0,0.72060481]
["bitfinex","BTCUSD",1729731539171,0.0222633,67374.0,67373.0,0.72060481]
["bitfinex","BTCUSD",1729731540301,0.0174633,67374.0,67373.0,0.98305889]
["bitfinex","BTCUSD",1729731540546,0.0222633,67374.0,67373.0,0.72060481]
["bitfinex","BTCUSD",1729731541012,0.0222633,67374.0,67373.0,0.60186381]
["bitfinex","BTCUSD",1729731541694,0.1410033,67374.0,67373.0,0.60186381]
["bitfinex","BTCUSD",1729731541920,0.0222633,67374.0,67373.0,0.60186381]
["bitfinex","BTCUSD",1729731542158,0.0174633,67374.0,67373.0,0.60186381]
["bitfinex","BTCUSD",1729731542396,0.0222633,67374.0,67373.0,0.60186381]
["bitfinex","BTCUSD",1729731543116,0.0174633,67374.0,67373.0,0.97805889]
["bitfinex","BTCUSD",1729731543625,0.0222633,67374.0,67373.0,0.72060481]
["bitfinex","BTCUSD",1729731544351,0.0174633,67374.0,67373.0,0.74860481]
["bitfinex","BTCUSD",1729731546776,0.000841,67380.0,67379.0,0.128691]
["bitfinex","BTCUSD",1729731547031,0.000841,67380.0,67379.0,0.7452996]
["bitfinex","BTCUSD",1729731547273,0.000841,67380.0,67379.0,1.19333433]
["bitfinex","BTCUSD",1729731547504,0.000841,67380.0,67379.0,1.20076129]
["bitfinex","BTCUSD",1729731547744,0.000841,67380.0,67379.0,1.19333433]
["bitfinex","BTCUSD",1729731548003,0.000841,67380.0,67379.0,1.23339081]
["bitfinex","BTCUSD",1729731548242,0.000841,67380.0,67379.0,1.20076121]
["bitfinex","BTCUSD",1729731548502,0.000841,67387.0,67381.0,0.426787]
["bitfinex","BTCUSD",1729731548752,0.000841,67387.0,67381.0,0.58193298]
["bitfinex","BTCUSD",1729731548975,0.000841,67387.0,67381.0,1.02828255]
["bitfinex","BTCUSD",1729731550181,0.118719,67386.0,67381.0,0.99564081]
["bitfinex","BTCUSD",1729731550444,0.005641,67387.0,67381.0,0.60181381]
["bitfinex","BTCUSD",1729731550445,0.119567,67382.0,67381.0,0.60181381]
["bitfinex","BTCUSD",1729731550707,0.005641,67382.0,67381.0,0.72054081]
["bitfinex","BTCUSD",1729731550928,0.005641,67382.0,67381.0,1.17462021]
["bitfinex","BTCUSD",1729731550929,0.000841,67382.0,67381.0,1.17462021]
["bitfinex","BTCUSD",1729731551360,0.000841,67382.0,67381.0,1.18204727]
["bitfinex","BTCUSD",1729731551585,0.000841,67382.0,67381.0,1.20504727]
["bitfinex","BTCUSD",1729731552515,0.000841,67382.0,67381.0,1.19297816]
["bitfinex","BTCUSD",1729731552727,0.000841,67382.0,67381.0,1.03570956]
["bitfinex","BTCUSD",1729731552941,0.000841,67382.0,67381.0,1.03570951]
["bitfinex","BTCUSD",1729731553388,0.000841,67382.0,67381.0,1.07552786]
["bitfinex","BTCUSD",1729731553608,0.000841,67382.0,67381.0,1.03570951]
["bitfinex","BTCUSD",1729731555098,0.000841,67382.0,67381.0,1.00770951]
["bitfinex","BTCUSD",1729731555322,0.000841,67382.0,67381.0,1.00028262]
["bitfinex","BTCUSD",1729731556198,0.000841,67382.0,67381.0,0.60181381]
["bitfinex","BTCUSD",1729731556199,0.17997835,67382.0,67381.0,0.60181381]
["bitfinex","BTCUSD",1729731556428,0.29870435,67382.0,67381.0,0.4509922]
["bitfinex","BTCUSD",1729731556662,0.29870435,67382.0,67381.0,0.44635]
["bitfinex","BTCUSD",1729731558454,0.129367,67382.0,67381.0,0.44635]
["bitfinex","BTCUSD",1729731558684,0.010641,67382.0,67381.0,0.60181381]
["bitfinex","BTCUSD",1729731559106,0.129367,67382.0,67381.0,0.60181381]
["bitfinex","BTCUSD",1729731559320,0.010641,67382.0,67381.0,0.60181381]
["bitfinex","BTCUSD",1729731559758,0.129367,67382.0,67381.0,0.60181381]
["bitfinex","BTCUSD",1729731560678,0.000841,67382.0,67381.0,0.72054081]
["bitfinex","BTCUSD",1729731560890,0.000841,67382.0,67381.0,0.8044833]
["bitfinex","BTCUSD",1729731561344,0.000841,67382.0,67381.0,0.81191101]
["bitfinex","BTCUSD",1729731562478,0.000841,67382.0,67381.0,0.81191097]
["bitfinex","BTCUSD",1729731562913,0.000463,67384.0,67381.0,0.69318397]
["bitfinex","BTCUSD",1729731563132,0.000463,67384.0,67383.0,0.118724]
["bitfinex","BTCUSD",1729731563363,0.000463,67384.0,67383.0,0.27387001]
["bitfinex","BTCUSD",1729731563599,0.000463,67384.0,67383.0,0.72021007]
["bitfinex","BTCUSD",1729731564033,0.000463,67384.0,67383.0,0.72763748]
["bitfinex","BTCUSD",1729731564253,0.000463,67384.0,67383.0,0.72021007]
["bitfinex","BTCUSD",1729731564466,0.000463,67384.0,67383.0,0.72763749]
["bitfinex","BTCUSD",1729731565537,0.000463,67384.0,67383.0,0.73259749]
["bitfinex","BTCUSD",1729731571473,0.000463,67384.0,67383.0,0.72517007]
["bitfinex","BTCUSD",1729731572749,0.010263,67384.0,67383.0,0.44634]
["bitfinex","BTCUSD",1729731573173,0.010263,67384.0,67383.0,0.565064]
["bitfinex","BTCUSD",1729731574016,0.010263,67384.0,67383.0,0.44634]
["bitfinex","BTCUSD",1729731574225,0.010263,67384.0,67383.0,0.565064]
["bitfinex","BTCUSD",1729731575073,0.010263,67384.0,67383.0,0.44634]
["bitfinex","BTCUSD",1729731575506,0.010263,67384.0,67383.0,0.565064]
["bitfinex","BTCUSD",1729731575719,0.010263,67384.0,67383.0,0.44634]
["bitfinex","BTCUSD",1729731576172,0.128985,67384.0,67383.0,0.44634]
["bitfinex","BTCUSD",1729731579670,0.128985,67384.0,67383.0,0.80092781]
["bitfinex","BTCUSD",1729731579671,0.005263,67384.0,67383.0,0.80092781]
["bitfinex","BTCUSD",1729731580123,0.07389271,67391.0,67390.0,0.58460835]
["bitfinex","BTCUSD",1729731580124,0.07869271,67391.0,67390.0,0.58460835]
["bitfinex","BTCUSD",1729731580340,0.07869271,67391.0,67390.0,0.73975378]
["bitfinex","BTCUSD",1729731580561,0.07869271,67391.0,67390.0,1.18604378]
["bitfinex","BTCUSD",1729731580778,0.07389271,67391.0,67390.0,1.18604378]
["bitfinex","BTCUSD",1729731580992,0.07869271,67391.0,67390.0,1.19346939]
["bitfinex","BTCUSD",1729731581424,0.07869271,67391.0,67390.0,1.18604378]
["bitfinex","BTCUSD",1729731582167,0.07389271,67391.0,67390.0,1.19346937]
["bitfinex","BTCUSD",1729731582377,0.07869271,67391.0,67390.0,1.18604378]
["bitfinex","BTCUSD",1729731584120,0.07869271,67391.0,67390.0,1.01170643]
["bitfinex","BTCUSD",1729731584345,0.07869271,67391.0,67390.0,0.98406481]
["bitfinex","BTCUSD",1729731584562,0.07869271,67391.0,67390.0,0.86535381]
["bitfinex","BTCUSD",1729731585883,0.07869271,67391.0,67390.0,0.98406481]
["bitfinex","BTCUSD",1729731586535,0.08369271,67391.0,67390.0,0.98406481]
["bitfinex","BTCUSD",1729731587386,0.07869271,67391.0,67390.0,0.98406481]
["bitfinex","BTCUSD",1729731588294,0.00231558,67398.0,67397.0,0.123659]
["bitfinex","BTCUSD",1729731588506,0.00290829,67398.0,67397.0,0.27712983]
["bitfinex","BTCUSD",1729731588712,0.00231558,67398.0,67397.0,0.72040281]
["bitfinex","BTCUSD",1729731588922,0.00231558,67398.0,67397.0,0.74840281]
["bitfinex","BTCUSD",1729731589134,0.00231558,67398.0,67397.0,1.01200281]
["bitfinex","BTCUSD",1729731590222,0.0910969,67400.0,67399.0,0.00996]
["bitfinex","BTCUSD",1729731590437,0.00059271,67406.0,67397.0,0.73844281]
["bitfinex","BTCUSD",1729731590438,0.00059271,67403.0,67400.0,0.1832]
["bitfinex","BTCUSD",1729731590671,0.00443371,67408.0,67406.0,0.118683]
["bitfinex","BTCUSD",1729731590896,0.00443371,67408.0,67405.0,0.00496]
["bitfinex","BTCUSD",1729731590897,0.00095398,67409.0,67408.0,0.12364]
["bitfinex","BTCUSD",1729731591330,0.00036127,67409.0,67408.0,0.5777766]
["bitfinex","BTCUSD",1729731591543,0.00036127,67409.0,67408.0,0.57481]
["bitfinex","BTCUSD",1729731591765,0.000841,67422.0,67421.0,0.118657]
["bitfinex","BTCUSD",1729731591981,0.000841,67422.0,67421.0,0.14462286]
["bitfinex","BTCUSD",1729731592229,0.000841,67422.0,67421.0,0.856347]
["bitfinex","BTCUSD",1729731592440,0.22339214,67449.0,67448.0,0.123609]
["bitfinex","BTCUSD",1729731592658,0.22339214,67449.0,67448.0,0.31094635]
["bitfinex","BTCUSD",1729731592874,0.22339214,67449.0,67437.0,0.118629]
["bitfinex","BTCUSD",1729731593098,0.22339214,67449.0,67425.0,0.1812]
["bitfinex","BTCUSD",1729731593099,0.128608,67449.0,67448.0,0.442069]
["bitfinex","BTCUSD",1729731593356,0.30294535,67449.0,67448.0,0.442069]
["bitfinex","BTCUSD",1729731593771,0.133608,67449.0,67448.0,0.442069]
["bitfinex","BTCUSD",1729731593990,0.55544916,67449.0,67448.0,0.442069]
["bitfinex","BTCUSD",1729731594414,0.233608,67449.0,67448.0,0.442069]
["bitfinex","BTCUSD",1729731594861,0.235608,67449.0,67448.0,0.442069]
["bitfinex","BTCUSD",1729731595281,0.233608,67449.0,67448.0,0.442069]
["bitfinex","BTCUSD",1729731595947,0.38411181,67449.0,67448.0,0.442069]
["bitfinex","BTCUSD",1729731596151,0.233608,67449.0,67448.0,0.442069]
["bitfinex","BTCUSD",1729731598569,0.38411181,67449.0,67448.0,0.442069]
["bitfinex","BTCUSD",1729731599883,0.233608,67449.0,67448.0,0.442069]
["bitfinex","BTCUSD",1729731600524,0.128608,67449.0,67448.0,0.442069]
["bitfinex","BTCUSD",1729731600954,0.005,67449.0,67448.0,0.679288]
["bitfinex","BTCUSD",1729731601143,0.97277988,67450.0,67449.0,0.118608]
["bitfinex","BTCUSD",1729731601418,0.97277988,67450.0,67449.0,0.26911181]
["bitfinex","BTCUSD",1729731601637,0.97277988,67450.0,67449.0,0.71885181]
["bitfinex","BTCUSD",1729731601872,0.77277988,67450.0,67449.0,0.81715181]
["bitfinex","BTCUSD",1729731602085,0.77277988,67450.0,67449.0,0.82215181]
["bitfinex","BTCUSD",1729731602308,0.04376441,67450.0,67449.0,1.01335181]
["bitfinex","BTCUSD",1729731602524,0.00494705,67465.0,67458.0,0.146592]
["bitfinex","BTCUSD",1729731602740,0.00494705,67465.0,67458.0,0.558855]
["bitfinex","BTCUSD",1729731602955,0.00494705,67465.0,67458.0,0.71877581]
["bitfinex","BTCUSD",1729731603186,0.00494705,67465.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731603397,0.00494705,67465.0,67458.0,0.71877581]
["bitfinex","BTCUSD",1729731604080,0.00494705,67465.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731604505,0.237165,67464.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731604714,0.237166,67464.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731604942,0.118589,67460.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731605157,0.118586,67462.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731605365,0.237166,67464.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731605576,0.00494705,67465.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731605988,0.118584,67463.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731606219,0.237168,67463.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731606428,0.11943,67459.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731606680,0.11943,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731606920,0.55106579,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731607108,0.49118919,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731607316,0.22443,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731607547,0.23443,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731607757,0.22443,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731607976,0.21943,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731608194,0.11943,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731608419,0.12443,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731609106,0.38618919,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731609323,0.11943,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731609760,0.00084,67459.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731610665,0.00084,67459.0,67458.0,0.71877581]
["bitfinex","BTCUSD",1729731612399,0.00084,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731612400,0.11943,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731612621,0.12443,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731612861,0.11943,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731613339,0.00084,67459.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731613554,0.11943,67459.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731613761,0.11943,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731613938,0.12443,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731614641,0.11943,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731617435,0.12443,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731619167,0.11943,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731619583,0.00084,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731619812,0.11943,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731620690,0.00084,67459.0,67458.0,0.71877581]
["bitfinex","BTCUSD",1729731620922,0.00084,67459.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731622425,0.11943,67459.0,67458.0,0.60018381]
["bitfinex","BTCUSD",1729731622627,0.00306359,67459.0,67458.0,0.60482105]
["bitfinex","BTCUSD",1729731623682,0.12165359,67459.0,67458.0,0.60482105]
["bitfinex","BTCUSD",1729731624891,0.12665359,67459.0,67458.0,0.44968]
["bitfinex","BTCUSD",1729731625789,0.6610574,67459.0,67458.0,0.40346651]
["bitfinex","BTCUSD",1729731626019,0.6610574,67459.0,67444.0,0.0001001]
["bitfinex","BTCUSD",1729731626020,0.235606,67450.0,67444.0,0.0001001]
["bitfinex","BTCUSD",1729731626260,0.718669,67450.0,67444.0,0.0001001]
["bitfinex","BTCUSD",1729731626486,0.716669,67450.0,67444.0,0.0001001]
["bitfinex","BTCUSD",1729731626705,0.718669,67450.0,67444.0,0.0001001]
["bitfinex","BTCUSD",1729731626953,0.716669,67450.0,67444.0,0.0001001]
["bitfinex","BTCUSD",1729731627176,0.8379764,67450.0,67444.0,0.0001001]
["bitfinex","BTCUSD",1729731627629,0.718669,67450.0,67444.0,0.0001001]
["bitfinex","BTCUSD",1729731628328,0.718669,67450.0,67439.0,0.22339214]
["bitfinex","BTCUSD",1729731628329,0.49036519,67450.0,67439.0,0.22339214]
["bitfinex","BTCUSD",1729731628981,0.49036519,67450.0,67432.0,0.22339214]
["bitfinex","BTCUSD",1729731628982,0.63475105,67450.0,67432.0,0.22339214]
["bitfinex","BTCUSD",1729731629403,0.63675105,67450.0,67432.0,0.22339214]
["bitfinex","BTCUSD",1729731630068,0.48738419,67439.0,67432.0,0.22339214]
["bitfinex","BTCUSD",1729731630280,0.71591263,67439.0,67432.0,0.22339214]
["bitfinex","BTCUSD",1729731630734,0.71591263,67439.0,67428.0,0.00193]
["bitfinex","BTCUSD",1729731630971,0.230643,67429.0,67428.0,0.00193]
["bitfinex","BTCUSD",1729731631185,0.637906,67429.0,67428.0,0.00193]
["bitfinex","BTCUSD",1729731631838,0.23066,67419.0,67418.0,0.00192]
["bitfinex","BTCUSD",1729731632096,0.89468219,67419.0,67418.0,0.00192]
["bitfinex","BTCUSD",1729731632314,1.03161351,67419.0,67418.0,0.00192]
["bitfinex","BTCUSD",1729731632529,0.13068,67408.0,67407.0,0.22339214]
["bitfinex","BTCUSD",1729731632762,0.230706,67393.0,67392.0,0.00047637]
["bitfinex","BTCUSD",1729731632981,0.637969,67393.0,67392.0,0.00047637]
["bitfinex","BTCUSD",1729731634780,0.89472819,67393.0,67392.0,0.00047637]
["bitfinex","BTCUSD",1729731636285,0.89472819,67393.0,67392.0,0.00068637]
["bitfinex","BTCUSD",1729731637141,0.89472819,67393.0,67384.0,0.0017781]
["bitfinex","BTCUSD",1729731637142,0.130715,67388.0,67384.0,0.0017781]
["bitfinex","BTCUSD",1729731637395,0.637978,67388.0,67384.0,0.0017781]
["bitfinex","BTCUSD",1729731637618,0.23072,67385.0,67384.0,0.0017781]
["bitfinex","BTCUSD",1729731637853,0.230722,67384.0,67381.0,0.001678]
["bitfinex","BTCUSD",1729731638061,0.38122581,67384.0,67381.0,0.001678]
["bitfinex","BTCUSD",1729731639286,0.38122581,67384.0,67365.0,0.22339214]
["bitfinex","BTCUSD",1729731639287,0.012,67381.0,67365.0,0.22339214]
["bitfinex","BTCUSD",1729731639447,0.48750019,67373.0,67365.0,0.22339214]
["bitfinex","BTCUSD",1729731639742,0.638004,67373.0,67365.0,0.22339214]
["bitfinex","BTCUSD",1729731639881,0.638004,67373.0,67358.0,0.22339214]
["bitfinex","BTCUSD",1729731640381,0.638004,67373.0,67351.0,0.22339214]
["bitfinex","BTCUSD",1729731640841,0.005,67352.0,67351.0,0.22339214]
["bitfinex","BTCUSD",1729731641041,0.38053719,67352.0,67351.0,0.22339214]
["bitfinex","BTCUSD",1729731641351,0.12378,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731641952,0.11878,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731642166,0.237522,67362.0,67351.0,0.005]
["bitfinex","BTCUSD",1729731642521,0.22339214,67358.0,67353.0,0.118776]
["bitfinex","BTCUSD",1729731642961,0.00222714,67359.0,67351.0,0.005]
["bitfinex","BTCUSD",1729731643174,0.00222714,67359.0,67352.0,0.005]
["bitfinex","BTCUSD",1729731643398,0.00222714,67359.0,67354.0,0.118774]
["bitfinex","BTCUSD",1729731643580,0.118771,67357.0,67353.0,0.005]
["bitfinex","BTCUSD",1729731643788,0.118773,67355.0,67353.0,0.005]
["bitfinex","BTCUSD",1729731644012,0.237543,67356.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731644417,0.005,67359.0,67351.0,0.005]
["bitfinex","BTCUSD",1729731644630,0.237508,67366.0,67352.0,0.15050381]
["bitfinex","BTCUSD",1729731644872,0.118761,67362.0,67356.0,0.128771]
["bitfinex","BTCUSD",1729731645112,0.00222696,67359.0,67356.0,0.16050381]
["bitfinex","BTCUSD",1729731645347,0.00222696,67359.0,67356.0,0.27927481]
["bitfinex","BTCUSD",1729731645617,0.118758,67364.0,67358.0,0.118768]
["bitfinex","BTCUSD",1729731645840,0.22339214,67370.0,67365.0,0.01]
["bitfinex","BTCUSD",1729731646085,0.22339214,67370.0,67369.0,0.118748]
["bitfinex","BTCUSD",1729731646322,0.22339214,67370.0,67369.0,0.15050381]
["bitfinex","BTCUSD",1729731646560,0.22339214,67380.0,67369.0,0.15050381]
["bitfinex","BTCUSD",1729731646794,0.11874,67374.0,67370.0,0.15050381]
["bitfinex","BTCUSD",1729731647012,0.474932,67378.0,67370.0,0.15050381]
["bitfinex","BTCUSD",1729731647282,0.118741,67374.0,67371.0,0.4453]
["bitfinex","BTCUSD",1729731647511,0.22339214,67380.0,67372.0,0.15050381]
["bitfinex","BTCUSD",1729731647512,0.118741,67373.0,67372.0,0.15050381]
["bitfinex","BTCUSD",1729731647951,0.118741,67373.0,67372.0,0.59579381]
["bitfinex","BTCUSD",1729731648420,0.118741,67373.0,67372.0,0.44529]
["bitfinex","BTCUSD",1729731651176,0.00222691,67385.0,67384.0,0.005]
["bitfinex","BTCUSD",1729731651394,0.00222691,67385.0,67384.0,0.27922581]
["bitfinex","BTCUSD",1729731651622,0.00222691,67385.0,67384.0,0.72443581]
["bitfinex","BTCUSD",1729731651902,0.00222691,67385.0,67384.0,0.60571381]
["bitfinex","BTCUSD",1729731652396,0.00222691,67385.0,67384.0,0.72443581]
["bitfinex","BTCUSD",1729731652625,0.237394,67399.0,67390.0,0.01]
["bitfinex","BTCUSD",1729731652898,0.237384,67402.0,67391.0,0.15050381]
["bitfinex","BTCUSD",1729731653114,0.118708,67392.0,67391.0,0.59566381]
["bitfinex","BTCUSD",1729731653340,0.237409,67394.0,67391.0,0.59566381]
["bitfinex","BTCUSD",1729731653586,0.00222563,67397.0,67396.0,0.118701]
["bitfinex","BTCUSD",1729731653837,0.00222563,67397.0,67396.0,0.27920481]
["bitfinex","BTCUSD",1729731654073,0.00222563,67397.0,67396.0,0.72433481]
["bitfinex","BTCUSD",1729731654329,0.12792463,67397.0,67396.0,0.44513]
["bitfinex","BTCUSD",1729731654564,0.12092463,67397.0,67396.0,0.44513]
["bitfinex","BTCUSD",1729731654782,0.237389,67400.0,67396.0,0.44513]
["bitfinex","BTCUSD",1729731655016,0.118699,67397.0,67396.0,0.44513]
["bitfinex","BTCUSD",1729731655469,0.237372,67405.0,67396.0,0.59563381]
["bitfinex","BTCUSD",1729731655686,0.12092155,67399.0,67398.0,0.01]
["bitfinex","BTCUSD",1729731655909,0.00222555,67399.0,67398.0,0.16050381]
["bitfinex","BTCUSD",1729731656154,0.12092155,67399.0,67398.0,0.44512]
["bitfinex","BTCUSD",1729731656382,0.00222555,67399.0,67398.0,0.44512]
["bitfinex","BTCUSD",1729731656598,0.22339214,67401.0,67398.0,0.59562381]
["bitfinex","BTCUSD",1729731656825,0.22339214,67401.0,67398.0,0.45512]
["bitfinex","BTCUSD",1729731656826,0.118696,67399.0,67398.0,0.45512]
["bitfinex","BTCUSD",1729731657068,0.0022254,67404.0,67398.0,0.45512]
["bitfinex","BTCUSD",1729731657289,0.118696,67399.0,67398.0,0.45512]
["bitfinex","BTCUSD",1729731657512,0.118696,67399.0,67398.0,0.45012]
["bitfinex","BTCUSD",1729731658886,0.118696,67399.0,67398.0,0.44512]
["bitfinex","BTCUSD",1729731659645,0.37545519,67399.0,67398.0,0.44512]
["bitfinex","BTCUSD",1729731659895,0.218696,67399.0,67398.0,0.44512]
["bitfinex","BTCUSD",1729731660118,0.223696,67399.0,67398.0,0.44512]
["bitfinex","BTCUSD",1729731660850,0.37919981,67399.0,67398.0,0.44512]
["bitfinex","BTCUSD",1729731661087,0.37919981,67399.0,67376.0,0.22339214]
["bitfinex","BTCUSD",1729731661088,0.118734,67377.0,67376.0,0.22339214]
["bitfinex","BTCUSD",1729731661318,0.3827196,67377.0,67376.0,0.22339214]
["bitfinex","BTCUSD",1729731661783,0.12374,67374.0,67373.0,0.0004]
["bitfinex","BTCUSD",1729731662295,0.12374,67374.0,67373.0,0.44568]
["bitfinex","BTCUSD",1729731663308,0.11874,67374.0,67373.0,0.44568]
["bitfinex","BTCUSD",1729731663780,0.12374,67374.0,67373.0,0.44568]
["bitfinex","BTCUSD",1729731664466,0.12374,67374.0,67373.0,0.34568]
["bitfinex","BTCUSD",1729731665596,0.12574,67374.0,67373.0,0.34568]
["bitfinex","BTCUSD",1729731665808,0.12374,67374.0,67373.0,0.34568]
["bitfinex","BTCUSD",1729731666915,0.22374,67374.0,67373.0,0.34568]
["bitfinex","BTCUSD",1729731667127,0.37624381,67374.0,67373.0,0.34568]
["bitfinex","BTCUSD",1729731667367,0.37924381,67374.0,67373.0,0.34568]
["bitfinex","BTCUSD",1729731667566,0.38124381,67374.0,67373.0,0.34568]
["bitfinex","BTCUSD",1729731670438,0.012,67372.0,67361.0,0.22339214]
["bitfinex","BTCUSD",1729731670652,0.48752019,67362.0,67361.0,0.22339214]
["bitfinex","BTCUSD",1729731670879,0.638024,67362.0,67361.0,0.22339214]
["bitfinex","BTCUSD",1729731671091,0.638024,67362.0,67354.0,0.22339214]
["bitfinex","BTCUSD",1729731671092,0.228773,67355.0,67354.0,0.22339214]
["bitfinex","BTCUSD",1729731671609,0.11878,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731671839,0.21878,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731672483,0.22100747,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731672704,0.22600747,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731673554,0.34604944,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731673767,0.48276666,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731673998,0.48776666,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731674676,0.23100747,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731674887,0.22600747,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731675127,0.21878,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731675340,0.02824742,67362.0,67351.0,0.005]
["bitfinex","BTCUSD",1729731675610,0.118778,67352.0,67351.0,0.005]
["bitfinex","BTCUSD",1729731675831,0.12378,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731676248,0.11878,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731676685,0.21878,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731677141,0.2941689,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731677350,0.22378,67351.0,67350.0,0.001678]
["bitfinex","BTCUSD",1729731678217,0.005,67349.0,67341.0,0.12507014]
["bitfinex","BTCUSD",1729731678436,0.118796,67342.0,67341.0,0.12507014]
["bitfinex","BTCUSD",1729731678644,0.118794,67343.0,67340.0,0.005]
["bitfinex","BTCUSD",1729731679073,0.1,67348.0,67340.0,0.27930181]
["bitfinex","BTCUSD",1729731679315,0.1,67348.0,67338.0,0.317406]
["bitfinex","BTCUSD",1729731679316,0.22339214,67350.0,67344.0,0.01]
["bitfinex","BTCUSD",1729731679540,0.118788,67347.0,67344.0,0.01]
["bitfinex","BTCUSD",1729731679756,0.118787,67348.0,67345.0,0.45547]
["bitfinex","BTCUSD",1729731679964,0.22339214,67352.0,67346.0,0.005]
["bitfinex","BTCUSD",1729731680182,0.118787,67347.0,67346.0,0.005]
["bitfinex","BTCUSD",1729731680399,0.237564,67350.0,67347.0,0.326663]
["bitfinex","BTCUSD",1729731680607,0.02324742,67362.0,67347.0,0.326663]
["bitfinex","BTCUSD",1729731680846,0.57972314,67353.0,67352.0,0.005]
["bitfinex","BTCUSD",1729731681048,0.356331,67353.0,67352.0,0.005]
["bitfinex","BTCUSD",1729731681463,0.356331,67353.0,67352.0,0.56921]
["bitfinex","BTCUSD",1729731682144,0.356331,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731682353,0.361331,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731683865,0.361331,67353.0,67352.0,0.56921]
["bitfinex","BTCUSD",1729731684103,0.361331,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731684328,0.5449718,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731684788,0.461331,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731685217,0.61183481,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731686094,0.61883481,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731687238,0.61683481,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731687940,0.61883481,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731688172,0.61683481,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731688927,0.61883481,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731689162,0.61683481,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731689901,0.61883481,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731690624,0.75390191,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731691747,0.61883481,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731691985,0.61683481,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731692220,0.118777,67353.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731692478,0.0022277,67359.0,67352.0,0.56421]
["bitfinex","BTCUSD",1729731692698,0.0022277,67359.0,67352.0,0.57421]
["bitfinex","BTCUSD",1729731692906,0.0022277,67359.0,67355.0,0.01]
["bitfinex","BTCUSD",1729731693158,0.118771,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729731693399,0.11877,67357.0,67356.0,0.445409]
["bitfinex","BTCUSD",1729731694590,0.12577,67357.0,67356.0,0.445409]
["bitfinex","BTCUSD",1729731695048,0.22577,67357.0,67356.0,0.445409]
["bitfinex","BTCUSD",1729731695308,0.37627381,67357.0,67356.0,0.445409]
["bitfinex","BTCUSD",1729731695546,0.37427381,67357.0,67356.0,0.445409]
["bitfinex","BTCUSD",1729731695803,0.21877,67357.0,67356.0,0.445409]
["bitfinex","BTCUSD",1729731697254,0.11877,67357.0,67356.0,0.445409]
["bitfinex","BTCUSD",1729731697743,0.2397617,67359.0,67357.0,0.01]
["bitfinex","BTCUSD",1729731697744,0.0022277,67359.0,67357.0,0.01]
["bitfinex","BTCUSD",1729731698202,0.1209937,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731699665,0.1259937,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731699930,0.37649751,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731700182,0.37149751,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731700661,0.37649751,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731700897,0.37732451,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731701834,0.2218207,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731703294,0.1218207,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731703560,0.0030547,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731703809,0.1218207,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731705681,0.119593,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731706432,0.16403786,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731706940,0.16626504,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731707180,0.12182018,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731707819,0.16626891,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731708048,0.37732399,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731708681,0.37932399,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731708894,0.49043616,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731709091,0.48843616,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731709298,0.37732399,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731709715,0.48846413,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731709920,0.49046413,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731710358,0.4763753,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731710585,0.37932399,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731710784,0.63608318,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731711625,0.63408318,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731711895,0.37732399,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731712107,0.37932399,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731712325,0.37732399,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731712740,0.37932399,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731713424,0.37732399,67359.0,67358.0,0.68294]
["bitfinex","BTCUSD",1729731714050,0.37732399,67359.0,67358.0,0.801708]
["bitfinex","BTCUSD",1729731714051,0.000827,67359.0,67358.0,0.801708]
["bitfinex","BTCUSD",1729731714273,0.000827,67359.0,67358.0,0.888308]
["bitfinex","BTCUSD",1729731714481,0.12182023,67359.0,67358.0,0.76954]
["bitfinex","BTCUSD",1729731714688,0.12182023,67359.0,67358.0,0.76454]
["bitfinex","BTCUSD",1729731715302,0.000827,67359.0,67358.0,0.76454]
["bitfinex","BTCUSD",1729731715511,0.119593,67359.0,67358.0,0.76454]
["bitfinex","BTCUSD",1729731716585,0.119593,67359.0,67358.0,0.68794]
["bitfinex","BTCUSD",1729731717909,0.12182013,67359.0,67358.0,0.68794]
["bitfinex","BTCUSD",1729731718123,0.000827,67359.0,67358.0,1.06846719]
["bitfinex","BTCUSD",1729731718543,0.000827,67359.0,67358.0,0.811708]
["bitfinex","BTCUSD",1729731719662,0.000827,67359.0,67358.0,1.06846719]
["bitfinex","BTCUSD",1729731720741,0.000827,67359.0,67358.0,0.811708]
["bitfinex","BTCUSD",1729731720964,0.00305402,67359.0,67358.0,0.811708]
["bitfinex","BTCUSD",1729731721177,0.000827,67359.0,67358.0,0.811708]
["bitfinex","BTCUSD",1729731722285,0.000827,67359.0,67358.0,1.218971]
["bitfinex","BTCUSD",1729731722556,0.000827,67359.0,67358.0,1.497371]
["bitfinex","BTCUSD",1729731722780,0.000827,67359.0,67358.0,1.492371]
["bitfinex","BTCUSD",1729731723220,0.000827,67359.0,67358.0,1.23561181]
["bitfinex","BTCUSD",1729731723431,0.000827,67359.0,67358.0,1.492371]
["bitfinex","BTCUSD",1729731723673,0.000827,67371.0,67370.0,0.01]
["bitfinex","BTCUSD",1729731723885,0.000827,67371.0,67370.0,0.61261]
["bitfinex","BTCUSD",1729731724106,0.000827,67371.0,67370.0,1.29547]
["bitfinex","BTCUSD",1729731724317,0.000827,67371.0,67370.0,1.49727]
["bitfinex","BTCUSD",1729731725601,0.000827,67371.0,67370.0,1.53027]
["bitfinex","BTCUSD",1729731726455,0.000827,67371.0,67370.0,1.50727]
["bitfinex","BTCUSD",1729731727073,0.000827,67371.0,67370.0,1.11676381]
["bitfinex","BTCUSD",1729731727265,0.000827,67371.0,67370.0,1.23551081]
["bitfinex","BTCUSD",1729731727776,0.000827,67371.0,67370.0,1.24051081]
["bitfinex","BTCUSD",1729731728611,0.000827,67371.0,67370.0,1.25051081]
["bitfinex","BTCUSD",1729731728819,0.000827,67371.0,67370.0,1.27351081]
["bitfinex","BTCUSD",1729731729669,0.000827,67371.0,67370.0,1.24551081]
["bitfinex","BTCUSD",1729731729903,0.000827,67371.0,67370.0,1.24051081]
["bitfinex","BTCUSD",1729731730335,0.000827,67371.0,67370.0,1.11676381]
["bitfinex","BTCUSD",1729731730550,0.000827,67371.0,67370.0,0.69286]
["bitfinex","BTCUSD",1729731730751,0.000827,67371.0,67370.0,0.811607]
["bitfinex","BTCUSD",1729731731174,0.000827,67371.0,67370.0,0.69286]
["bitfinex","BTCUSD",1729731731587,0.000827,67371.0,67370.0,0.811607]
["bitfinex","BTCUSD",1729731731996,0.000827,67371.0,67370.0,0.96211081]
["bitfinex","BTCUSD",1729731732820,0.000827,67371.0,67370.0,0.69286]
["bitfinex","BTCUSD",1729731734830,0.000827,67371.0,67370.0,0.811607]
["bitfinex","BTCUSD",1729731736078,0.000827,67371.0,67370.0,1.23491081]
["bitfinex","BTCUSD",1729731738170,0.000827,67371.0,67370.0,1.22991081]
["bitfinex","BTCUSD",1729731738999,0.000827,67371.0,67370.0,1.22491081]
["bitfinex","BTCUSD",1729731739866,0.000827,67371.0,67370.0,1.23491081]
["bitfinex","BTCUSD",1729731740096,0.000827,67371.0,67370.0,1.25791081]
["bitfinex","BTCUSD",1729731740525,0.000827,67371.0,67370.0,1.25991081]
["bitfinex","BTCUSD",1729731740911,0.000827,67371.0,67370.0,1.25791081]
["bitfinex","BTCUSD",1729731746261,0.000827,67371.0,67370.0,1.23491081]
["bitfinex","BTCUSD",1729731746903,0.000827,67371.0,67370.0,1.23691081]
["bitfinex","BTCUSD",1729731747110,0.000827,67371.0,67370.0,1.23491081]
["bitfinex","BTCUSD",1729731747786,0.000827,67371.0,67370.0,1.23955298]
["bitfinex","BTCUSD",1729731748000,0.000827,67371.0,67370.0,1.26255298]
["bitfinex","BTCUSD",1729731748218,0.000827,67371.0,67370.0,1.26455298]
["bitfinex","BTCUSD",1729731748421,0.000827,67371.0,67370.0,1.43382822]
["bitfinex","BTCUSD",1729731749069,0.000827,67371.0,67370.0,1.43182822]
["bitfinex","BTCUSD",1729731750365,0.000827,67371.0,67370.0,1.40882822]
["bitfinex","BTCUSD",1729731750590,0.000827,67371.0,67370.0,1.40882844]
["bitfinex","BTCUSD",1729731750796,0.000827,67371.0,67370.0,1.40882846]
["bitfinex","BTCUSD",1729731751245,0.000827,67371.0,67370.0,1.40418605]
["bitfinex","BTCUSD",1729731751450,0.000827,67371.0,67370.0,1.40882849]
["bitfinex","BTCUSD",1729731757488,0.000827,67371.0,67370.0,1.40882855]
["bitfinex","BTCUSD",1729731759594,0.000827,67371.0,67370.0,1.23955331]
["bitfinex","BTCUSD",1729731759820,0.000827,67371.0,67370.0,1.40882855]
["bitfinex","BTCUSD",1729731760759,0.000827,67371.0,67370.0,0.96675331]
["bitfinex","BTCUSD",1729731760982,0.36884724,67371.0,67370.0,0.68286]
["bitfinex","BTCUSD",1729731761912,0.37107374,67371.0,67370.0,0.68286]
["bitfinex","BTCUSD",1729731762573,0.37607374,67371.0,67370.0,0.68286]
["bitfinex","BTCUSD",1729731762789,0.44036538,67371.0,67370.0,0.68286]
["bitfinex","BTCUSD",1729731762999,0.54259243,67371.0,67370.0,0.68286]
["bitfinex","BTCUSD",1729731763209,0.47807429,67371.0,67370.0,0.68286]
["bitfinex","BTCUSD",1729731763430,0.56680488,67371.0,67370.0,0.68286]
["bitfinex","BTCUSD",1729731763657,0.47807429,67371.0,67370.0,0.68286]
["bitfinex","BTCUSD",1729731764302,0.6285781,67371.0,67370.0,0.68286]
["bitfinex","BTCUSD",1729731764518,0.8307781,67371.0,67370.0,0.68286]
["bitfinex","BTCUSD",1729731764729,0.94172685,67371.0,67370.0,0.68286]
["bitfinex","BTCUSD",1729731765149,0.8307781,67371.0,67370.0,0.68286]
["bitfinex","BTCUSD",1729731766505,0.82855105,67371.0,67370.0,0.40476]
["bitfinex","BTCUSD",1729731766724,0.69662228,67371.0,67370.0,0.02316097]
["bitfinex","BTCUSD",1729731766940,0.78533103,67371.0,67370.0,0.02316097]
["bitfinex","BTCUSD",1729731767380,0.69662228,67371.0,67370.0,0.02316097]
["bitfinex","BTCUSD",1729731767604,0.125764,67360.0,67356.0,0.22504614]
["bitfinex","BTCUSD",1729731767819,0.75915747,67360.0,67356.0,0.22504614]
["bitfinex","BTCUSD",1729731768029,0.71481829,67360.0,67356.0,0.22504614]
["bitfinex","BTCUSD",1729731768267,0.218764,67360.0,67356.0,0.22504614]
["bitfinex","BTCUSD",1729731768475,0.118764,67360.0,67356.0,0.001654]
["bitfinex","BTCUSD",1729731769165,0.118764,67360.0,67359.0,0.447024]
["bitfinex","BTCUSD",1729731770038,0.1080541,67371.0,67360.0,0.005]
["bitfinex","BTCUSD",1729731770282,0.118763,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1729731770484,0.118761,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731771578,0.28803624,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731772238,0.39303624,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731772435,0.54354005,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731772643,0.54554005,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731774012,0.71481529,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731774223,0.59482354,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731774666,0.55054005,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731776640,0.38126481,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731776924,0.54854005,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731777372,0.55054005,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731779491,0.54354005,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731779665,0.55054005,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731780900,0.54854005,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731781126,0.55054005,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731781561,0.54854005,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731781983,0.218761,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731782189,0.118761,67362.0,67361.0,0.326597]
["bitfinex","BTCUSD",1729731782935,0.118761,67362.0,67361.0,0.328249]
["bitfinex","BTCUSD",1729731784034,0.28803624,67362.0,67361.0,0.328249]
["bitfinex","BTCUSD",1729731785779,0.55054005,67362.0,67361.0,0.328249]
["bitfinex","BTCUSD",1729731788775,0.54854005,67362.0,67361.0,0.328249]
["bitfinex","BTCUSD",1729731789882,0.55054005,67362.0,67361.0,0.328249]
["bitfinex","BTCUSD",1729731792812,0.71981529,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731793247,0.80909529,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731793467,0.8703191,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731793735,0.91452855,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731794436,0.87467984,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731794659,0.74961405,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731794897,0.91888929,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731795149,0.87467984,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731795640,0.74961405,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731795841,0.64253819,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731796049,0.64257086,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731796528,0.59832874,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731796739,0.64257086,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731797598,0.59832874,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731797842,0.74489966,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731798083,0.9141749,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731798337,0.4270535,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731798541,0.27926481,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731798753,0.44854005,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731799198,0.118761,67362.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731799623,0.237515,67364.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731799624,0.118758,67364.0,67361.0,0.29767783]
["bitfinex","BTCUSD",1729731799837,0.118759,67364.0,67362.0,0.0816]
["bitfinex","BTCUSD",1729731800291,0.237506,67367.0,67362.0,0.0816]
["bitfinex","BTCUSD",1729731800292,0.237506,67367.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731800503,0.118757,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731801376,0.237506,67367.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731801605,0.118757,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731803969,0.218757,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731806855,0.219583,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731810315,0.26402221,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731811160,0.219583,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731811371,0.26402031,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731811841,0.219583,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731813417,0.54436205,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731813814,0.65545992,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731814481,0.48618468,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731814708,0.37508681,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731815812,0.48818468,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731816019,0.48618468,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731816235,0.33068087,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731816457,0.30846063,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731816950,0.219583,67364.0,67363.0,0.475921]
["bitfinex","BTCUSD",1729731817170,0.000826,67364.0,67363.0,1.04275524]
["bitfinex","BTCUSD",1729731817382,0.000826,67364.0,67363.0,0.754721]
["bitfinex","BTCUSD",1729731818485,0.000826,67364.0,67363.0,0.749721]
["bitfinex","BTCUSD",1729731818486,0.119583,67364.0,67363.0,0.749721]
["bitfinex","BTCUSD",1729731825069,0.000826,67364.0,67363.0,0.86848]
["bitfinex","BTCUSD",1729731825297,0.000826,67364.0,67363.0,1.04275524]
["bitfinex","BTCUSD",1729731825539,0.000826,67364.0,67363.0,0.87348]
["bitfinex","BTCUSD",1729731826209,0.000826,67364.0,67363.0,0.754721]
["bitfinex","BTCUSD",1729731826441,0.000826,67364.0,67363.0,0.87348]
["bitfinex","BTCUSD",1729731827384,0.000826,67364.0,67363.0,0.754721]
["bitfinex","BTCUSD",1729731828052,0.000826,67364.0,67363.0,1.04275524]
["bitfinex","BTCUSD",1729731829914,0.000826,67364.0,67363.0,1.04440724]
["bitfinex","BTCUSD",1729731831584,0.000826,67364.0,67363.0,0.756373]
["bitfinex","BTCUSD",1729731832349,0.000826,67364.0,67363.0,1.04440724]
["bitfinex","BTCUSD",1729731832592,0.000826,67364.0,67363.0,0.92564824]
["bitfinex","BTCUSD",1729731832809,0.000826,67364.0,67363.0,1.04440724]
["bitfinex","BTCUSD",1729731838945,0.000826,67364.0,67363.0,1.04525324]
["bitfinex","BTCUSD",1729731839373,0.000826,67364.0,67363.0,0.875978]
["bitfinex","BTCUSD",1729731839811,0.000826,67364.0,67363.0,0.757219]
["bitfinex","BTCUSD",1729731840035,0.000826,67364.0,67363.0,0.875978]
["bitfinex","BTCUSD",1729731842603,0.000826,67364.0,67363.0,1.20075705]
["bitfinex","BTCUSD",1729731842608,0.000827,67371.0,67363.0,1.20075705]
["bitfinex","BTCUSD",1729731842609,0.000827,67371.0,67370.0,0.01]
["bitfinex","BTCUSD",1729731842850,0.000827,67371.0,67370.0,0.55335081]
["bitfinex","BTCUSD",1729731843068,0.000827,67371.0,67370.0,1.26674081]
["bitfinex","BTCUSD",1729731844511,0.22339214,67385.0,67384.0,0.397822]
["bitfinex","BTCUSD",1729731844724,0.22339214,67385.0,67384.0,0.71760105]
["bitfinex","BTCUSD",1729731844953,0.22339214,67385.0,67384.0,1.43090105]
["bitfinex","BTCUSD",1729731845168,0.1187,67397.0,67384.0,1.43090105]
["bitfinex","BTCUSD",1729731845169,0.1187,67397.0,67391.0,0.11871]
["bitfinex","BTCUSD",1729731845396,0.119524,67398.0,67391.0,0.12371]
["bitfinex","BTCUSD",1729731845615,0.118704,67395.0,67391.0,0.83696]
["bitfinex","BTCUSD",1729731845825,0.218703,67395.0,67394.0,0.005]
["bitfinex","BTCUSD",1729731846276,0.218703,67395.0,67394.0,0.71823]
["bitfinex","BTCUSD",1729731846934,0.218703,67395.0,67394.0,0.71323]
["bitfinex","BTCUSD",1729731847184,0.218703,67395.0,67394.0,0.71823]
["bitfinex","BTCUSD",1729731849674,0.4415602,67395.0,67394.0,0.71323]
["bitfinex","BTCUSD",1729731849890,0.49190332,67395.0,67394.0,0.62419358]
["bitfinex","BTCUSD",1729731850174,0.3814332,67395.0,67394.0,0.62419358]
["bitfinex","BTCUSD",1729731850388,0.28744823,67395.0,67394.0,0.62419358]
["bitfinex","BTCUSD",1729731850597,0.26527043,67395.0,67394.0,0.62419358]
["bitfinex","BTCUSD",1729731850820,0.22092939,67395.0,67394.0,0.62419358]
["bitfinex","BTCUSD",1729731851543,0.000826,67398.0,67395.0,0.005]
["bitfinex","BTCUSD",1729731851763,0.1,67396.0,67395.0,0.005]
["bitfinex","BTCUSD",1729731852009,0.000826,67398.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731852010,0.118699,67397.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731852417,0.000826,67398.0,67396.0,0.70726]
["bitfinex","BTCUSD",1729731852641,0.118699,67397.0,67396.0,0.70726]
["bitfinex","BTCUSD",1729731852977,0.12092491,67397.0,67396.0,0.70726]
["bitfinex","BTCUSD",1729731853789,0.27142872,67397.0,67396.0,0.70726]
["bitfinex","BTCUSD",1729731853994,0.37642872,67397.0,67396.0,0.70726]
["bitfinex","BTCUSD",1729731854203,0.37642872,67397.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731854204,0.37842872,67397.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731854609,0.42276167,67397.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731855854,0.37842872,67397.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731856688,0.40642872,67397.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731856891,0.49505667,67397.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731857101,0.51721366,67397.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731858112,0.40642872,67397.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731858311,0.54007428,67397.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731858856,0.65085922,67397.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731859096,0.54007428,67397.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731859917,0.65085922,67397.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731860241,0.54007428,67397.0,67396.0,0.70226]
["bitfinex","BTCUSD",1729731860444,0.54007428,67397.0,67396.0,0.67026]
["bitfinex","BTCUSD",1729731860853,0.40642872,67397.0,67396.0,0.67026]
["bitfinex","BTCUSD",1729731861878,0.44975318,67397.0,67396.0,0.67026]
["bitfinex","BTCUSD",1729731865529,0.44975318,67397.0,67396.0,0.63726]
["bitfinex","BTCUSD",1729731865625,0.44975318,67397.0,67370.0,0.2711]
["bitfinex","BTCUSD",1729731865626,0.125736,67376.0,67370.0,0.2711]
["bitfinex","BTCUSD",1729731865862,0.54574175,67376.0,67370.0,0.0818]
["bitfinex","BTCUSD",1729731866100,0.2209627,67376.0,67370.0,0.0818]
["bitfinex","BTCUSD",1729731866330,0.1,67371.0,67370.0,0.0818]
["bitfinex","BTCUSD",1729731866806,0.218745,67371.0,67370.0,0.0818]
["bitfinex","BTCUSD",1729731869106,0.21837406,67371.0,67370.0,0.0818]
["bitfinex","BTCUSD",1729731873940,0.007,67384.0,67370.0,0.0818]
["bitfinex","BTCUSD",1729731873941,0.1,67377.0,67373.0,0.005]
["bitfinex","BTCUSD",1729731874162,0.28619253,67385.0,67378.0,0.005]
["bitfinex","BTCUSD",1729731874163,0.04437407,67385.0,67378.0,0.005]
["bitfinex","BTCUSD",1729731874377,0.28995325,67388.0,67378.0,0.005]
["bitfinex","BTCUSD",1729731874378,0.22339214,67388.0,67386.0,0.005]
["bitfinex","BTCUSD",1729731874692,0.22339214,67395.0,67394.0,0.005]
["bitfinex","BTCUSD",1729731874693,0.24662977,67395.0,67394.0,0.005]
["bitfinex","BTCUSD",1729731874900,0.22339214,67395.0,67394.0,0.084]
["bitfinex","BTCUSD",1729731875059,0.00305091,67397.0,67394.0,0.2793]
["bitfinex","BTCUSD",1729731875264,0.00305091,67397.0,67396.0,0.123701]
["bitfinex","BTCUSD",1729731875811,0.00305091,67397.0,67396.0,0.45013]
["bitfinex","BTCUSD",1729731877260,0.12174991,67397.0,67396.0,0.45013]
["bitfinex","BTCUSD",1729731877428,0.00305091,67397.0,67396.0,0.45013]
["bitfinex","BTCUSD",1729731879101,0.12174991,67397.0,67396.0,0.45013]
["bitfinex","BTCUSD",1729731879449,0.119524,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731880253,0.119464,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731880984,0.119404,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731881204,0.118558,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731881876,0.118498,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731882499,0.118438,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731883495,0.118378,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731884235,0.118318,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731885077,0.118258,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731885906,0.118198,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731886591,0.118138,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731887432,0.118078,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731888329,0.118018,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731889012,0.117958,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731889905,0.117898,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731890767,0.117838,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731891648,0.117778,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731891858,0.118604,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731892503,0.000826,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731892935,0.12175074,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731893367,0.00299174,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731893585,0.12169074,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731894039,0.00299174,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731894278,0.00293174,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731894507,0.12163074,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731894691,0.00293174,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731894898,0.12163074,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731895129,0.12157074,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731895953,0.12151074,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731896872,0.00281174,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731897105,0.119285,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731897792,0.12151072,67397.0,67396.0,0.45178]
["bitfinex","BTCUSD",1729731899955,0.238222,67398.0,67397.0,0.211299]
["bitfinex","BTCUSD",1729731899956,0.000826,67398.0,67397.0,0.211299]
["bitfinex","BTCUSD",1729731900181,0.22421814,67419.0,67418.0,0.391662]
["bitfinex","BTCUSD",1729731900401,0.22421814,67419.0,67418.0,0.56593724]
["bitfinex","BTCUSD",1729731900402,0.000826,67419.0,67418.0,0.56593724]
["bitfinex","BTCUSD",1729731900615,0.000826,67419.0,67418.0,1.01592724]
["bitfinex","BTCUSD",1729731900832,0.000841,67427.0,67426.0,0.406648]
["bitfinex","BTCUSD",1729731901313,0.000841,67427.0,67426.0,0.846578]
["bitfinex","BTCUSD",1729731901528,0.000841,67427.0,67426.0,0.71793]
["bitfinex","BTCUSD",1729731902206,0.119487,67427.0,67426.0,0.71793]
["bitfinex","BTCUSD",1729731907069,0.000841,67427.0,67426.0,0.71793]
["bitfinex","BTCUSD",1729731907287,0.119487,67427.0,67426.0,0.71793]
["bitfinex","BTCUSD",1729731907957,0.000841,67427.0,67426.0,0.71793]
["bitfinex","BTCUSD",1729731908410,0.000841,67427.0,67426.0,0.841578]
["bitfinex","BTCUSD",1729731908622,0.000841,67427.0,67426.0,0.99208181]
["bitfinex","BTCUSD",1729731908880,0.000841,67427.0,67426.0,1.00708181]
["bitfinex","BTCUSD",1729731909562,0.00084,67432.0,67431.0,0.400639]
["bitfinex","BTCUSD",1729731909774,0.00084,67432.0,67431.0,0.73041805]
["bitfinex","BTCUSD",1729731910002,0.00084,67432.0,67431.0,0.7219]
["bitfinex","BTCUSD",1729731910435,0.119478,67432.0,67431.0,0.7219]
["bitfinex","BTCUSD",1729731911119,0.00084,67432.0,67431.0,0.7219]
["bitfinex","BTCUSD",1729731911562,0.00084,67432.0,67431.0,0.7269]
["bitfinex","BTCUSD",1729731911776,0.00084,67432.0,67431.0,0.845539]
["bitfinex","BTCUSD",1729731912004,0.00084,67432.0,67431.0,0.99604281]
["bitfinex","BTCUSD",1729731912242,0.00084,67432.0,67431.0,1.00104281]
["bitfinex","BTCUSD",1729731912456,0.22339214,67445.0,67444.0,0.395616]
["bitfinex","BTCUSD",1729731912684,0.22339214,67445.0,67444.0,0.277]
["bitfinex","BTCUSD",1729731912903,0.237203,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729731913109,0.52507924,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729731913315,0.52507924,67453.0,67452.0,0.44976]
["bitfinex","BTCUSD",1729731913538,0.218598,67455.0,67454.0,0.005]
["bitfinex","BTCUSD",1729731913759,0.118589,67460.0,67458.0,0.005]
["bitfinex","BTCUSD",1729731913977,0.237169,67463.0,67458.0,0.005]
["bitfinex","BTCUSD",1729731914190,0.17506229,67465.0,67464.0,0.005]
["bitfinex","BTCUSD",1729731914428,0.00578705,67465.0,67464.0,0.005]
["bitfinex","BTCUSD",1729731914676,0.12436705,67465.0,67464.0,0.44968]
["bitfinex","BTCUSD",1729731915763,0.00578705,67465.0,67464.0,0.45468]
["bitfinex","BTCUSD",1729731916012,0.00578705,67465.0,67464.0,0.44968]
["bitfinex","BTCUSD",1729731916454,0.12436705,67465.0,67464.0,0.44968]
["bitfinex","BTCUSD",1729731916689,0.00801054,67465.0,67464.0,0.44968]
["bitfinex","BTCUSD",1729731916895,0.17728578,67465.0,67464.0,0.44968]
["bitfinex","BTCUSD",1729731917109,0.00801054,67465.0,67464.0,0.45468]
["bitfinex","BTCUSD",1729731918187,0.17728578,67465.0,67464.0,0.45468]
["bitfinex","BTCUSD",1729731918394,0.17506229,67465.0,67464.0,0.45468]
["bitfinex","BTCUSD",1729731920389,0.17506229,67465.0,67464.0,0.573261]
["bitfinex","BTCUSD",1729731920609,0.17506229,67465.0,67464.0,0.45468]
["bitfinex","BTCUSD",1729731920819,0.17506229,67465.0,67464.0,0.573261]
["bitfinex","BTCUSD",1729731921465,0.17506229,67465.0,67464.0,0.45468]
["bitfinex","BTCUSD",1729731922585,0.17506229,67465.0,67464.0,0.57247565]
["bitfinex","BTCUSD",1729731923234,0.00578705,67465.0,67464.0,0.72797946]
["bitfinex","BTCUSD",1729731924348,0.00578705,67465.0,67464.0,1.01167946]
["bitfinex","BTCUSD",1729731925231,0.00578705,67465.0,67464.0,1.00667946]
["bitfinex","BTCUSD",1729731925477,0.00578705,67465.0,67464.0,1.01167946]
["bitfinex","BTCUSD",1729731925989,0.01032585,67471.0,67464.0,1.01167946]
["bitfinex","BTCUSD",1729731925990,0.0081026,67471.0,67470.0,0.128571]
["bitfinex","BTCUSD",1729731926223,0.0081026,67471.0,67470.0,0.2114349]
["bitfinex","BTCUSD",1729731926460,0.0081026,67471.0,67470.0,0.653901]
["bitfinex","BTCUSD",1729731928743,0.0081026,67471.0,67470.0,0.53533]
["bitfinex","BTCUSD",1729731929001,0.12889507,67471.0,67470.0,0.45043]
["bitfinex","BTCUSD",1729731929242,0.12889507,67471.0,67470.0,0.03817926]
["bitfinex","BTCUSD",1729731929869,0.28639888,67471.0,67470.0,0.03817926]
["bitfinex","BTCUSD",1729731930080,0.237167,67463.0,67450.0,0.005]
["bitfinex","BTCUSD",1729731930302,0.28787624,67453.0,67448.0,0.005]
["bitfinex","BTCUSD",1729731930715,0.16927524,67453.0,67448.0,0.005]
["bitfinex","BTCUSD",1729731930921,0.28788324,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729731931135,0.118606,67451.0,67449.0,0.27549476]
["bitfinex","BTCUSD",1729731931360,0.16927524,67450.0,67449.0,0.27549476]
["bitfinex","BTCUSD",1729731931601,0.00222385,67452.0,67451.0,0.005]
["bitfinex","BTCUSD",1729731932286,0.00222385,67452.0,67451.0,0.02304453]
["bitfinex","BTCUSD",1729731932290,0.00222385,67452.0,67451.0,0.61905]
["bitfinex","BTCUSD",1729731932519,0.00222385,67452.0,67451.0,0.63709453]
["bitfinex","BTCUSD",1729731932994,0.12082585,67452.0,67451.0,0.63709453]
["bitfinex","BTCUSD",1729731933462,0.12082585,67452.0,67451.0,0.63209453]
["bitfinex","BTCUSD",1729731935161,0.237166,67464.0,67451.0,0.6832972]
["bitfinex","BTCUSD",1729731935396,0.16927524,67458.0,67453.0,0.005]
["bitfinex","BTCUSD",1729731935638,0.16927524,67458.0,67455.0,0.005]
["bitfinex","BTCUSD",1729731935874,0.118594,67457.0,67455.0,0.005]
["bitfinex","BTCUSD",1729731936110,0.16927524,67458.0,67456.0,0.63211109]
["bitfinex","BTCUSD",1729731936342,0.00222387,67457.0,67456.0,0.63211109]
["bitfinex","BTCUSD",1729731936573,0.12081787,67457.0,67456.0,0.63211109]
["bitfinex","BTCUSD",1729731939649,0.00222387,67457.0,67456.0,0.61401]
["bitfinex","BTCUSD",1729731939887,0.00222387,67457.0,67456.0,0.63208778]
["bitfinex","BTCUSD",1729731940130,0.12081787,67457.0,67456.0,0.63208778]
["bitfinex","BTCUSD",1729731940366,0.000825,67458.0,67457.0,0.138594]
["bitfinex","BTCUSD",1729731940651,0.000825,67458.0,67457.0,0.36899781]
["bitfinex","BTCUSD",1729731940894,0.000825,67458.0,67457.0,1.00571952]
["bitfinex","BTCUSD",1729731941967,0.000825,67458.0,67457.0,1.00071952]
["bitfinex","BTCUSD",1729731942198,0.000825,67458.0,67457.0,0.84057869]
["bitfinex","BTCUSD",1729731944127,0.000825,67458.0,67457.0,0.9910825]
["bitfinex","BTCUSD",1729731945223,0.000825,67458.0,67457.0,0.71698469]
["bitfinex","BTCUSD",1729731945432,0.000825,67458.0,67457.0,0.72198469]
["bitfinex","BTCUSD",1729731945654,0.000825,67458.0,67457.0,0.84057869]
["bitfinex","BTCUSD",1729731945866,0.000825,67458.0,67457.0,0.9910825]
["bitfinex","BTCUSD",1729731946931,0.000825,67458.0,67457.0,0.72198469]
["bitfinex","BTCUSD",1729731947174,0.000825,67458.0,67457.0,0.84057869]
["bitfinex","BTCUSD",1729731947860,0.000825,67458.0,67457.0,0.71698469]
["bitfinex","BTCUSD",1729731948275,0.000825,67458.0,67457.0,0.84057869]
["bitfinex","BTCUSD",1729731948509,0.000825,67458.0,67457.0,0.71698469]
["bitfinex","BTCUSD",1729731948920,0.00304865,67458.0,67457.0,0.71698469]
["bitfinex","BTCUSD",1729731949363,0.00304865,67458.0,67457.0,0.72198469]
["bitfinex","BTCUSD",1729731949576,0.00304865,67458.0,67457.0,0.71698469]
["bitfinex","BTCUSD",1729731950018,0.00304865,67458.0,67457.0,0.84057869]
["bitfinex","BTCUSD",1729731952125,0.00304865,67458.0,67457.0,0.72198469]
["bitfinex","BTCUSD",1729731952577,0.00304865,67458.0,67457.0,0.84057869]
["bitfinex","BTCUSD",1729731952786,0.000825,67458.0,67457.0,0.84057869]
["bitfinex","BTCUSD",1729731953001,0.000825,67458.0,67457.0,0.9910825]
["bitfinex","BTCUSD",1729731954088,0.000825,67458.0,67457.0,0.98546321]
["bitfinex","BTCUSD",1729731954512,0.000825,67458.0,67457.0,0.98046321]
["bitfinex","BTCUSD",1729731954710,0.000825,67458.0,67457.0,0.98546321]
["bitfinex","BTCUSD",1729731956253,0.000825,67458.0,67457.0,0.8349594]
["bitfinex","BTCUSD",1729731957083,0.000825,67458.0,67457.0,0.7063654]
["bitfinex","BTCUSD",1729731957290,0.000825,67458.0,67457.0,0.6264654]
["bitfinex","BTCUSD",1729731957935,0.000825,67458.0,67457.0,0.7500594]
["bitfinex","BTCUSD",1729731958354,0.000825,67458.0,67457.0,0.6314654]
["bitfinex","BTCUSD",1729731958562,0.000825,67458.0,67457.0,0.7500594]
["bitfinex","BTCUSD",1729731961182,0.000825,67458.0,67457.0,0.6314654]
["bitfinex","BTCUSD",1729731961617,0.00304869,67458.0,67457.0,0.6314654]
["bitfinex","BTCUSD",1729731964608,0.00304869,67458.0,67457.0,0.7500594]
["bitfinex","BTCUSD",1729731964820,0.000825,67458.0,67457.0,0.6314654]
["bitfinex","BTCUSD",1729731965029,0.000825,67458.0,67457.0,0.7500594]
["bitfinex","BTCUSD",1729731965638,0.000825,67458.0,67457.0,0.6314654]
["bitfinex","BTCUSD",1729731965852,0.000825,67458.0,67457.0,0.7500594]
["bitfinex","BTCUSD",1729731966075,0.000825,67458.0,67457.0,0.6314654]
["bitfinex","BTCUSD",1729731966287,0.000825,67458.0,67457.0,0.7500594]
["bitfinex","BTCUSD",1729731966726,0.000825,67458.0,67457.0,0.98456321]
["bitfinex","BTCUSD",1729731966926,0.000825,67458.0,67457.0,1.19416321]
["bitfinex","BTCUSD",1729731967100,0.04578045,67475.0,67457.0,1.19416321]
["bitfinex","BTCUSD",1729731967101,0.22339214,67474.0,67470.0,0.402171]
["bitfinex","BTCUSD",1729731967533,0.00147353,67475.0,67470.0,1.02857813]
["bitfinex","BTCUSD",1729731972529,0.00147353,67475.0,67470.0,0.91000713]
["bitfinex","BTCUSD",1729731972715,0.12003653,67475.0,67470.0,0.71040713]
["bitfinex","BTCUSD",1729731972910,0.12003653,67475.0,67470.0,0.82897813]
["bitfinex","BTCUSD",1729731973574,0.00147353,67475.0,67474.0,0.204164]
["bitfinex","BTCUSD",1729731973804,0.00147353,67475.0,67474.0,0.28906781]
["bitfinex","BTCUSD",1729731974013,0.00147353,67475.0,67474.0,0.90296781]
["bitfinex","BTCUSD",1729731974138,0.00147353,67475.0,67474.0,0.91545494]
["bitfinex","BTCUSD",1729731974800,0.00147353,67475.0,67474.0,1.17995494]
["bitfinex","BTCUSD",1729731976870,0.00229853,67475.0,67474.0,1.17995494]
["bitfinex","BTCUSD",1729731990260,0.00229853,67475.0,67474.0,1.16995494]
["bitfinex","BTCUSD",1729731990463,0.00229853,67475.0,67474.0,0.71698713]
["bitfinex","BTCUSD",1729731990688,0.00229853,67475.0,67474.0,0.83555113]
["bitfinex","BTCUSD",1729731991073,0.00229853,67475.0,67474.0,0.99105494]
["bitfinex","BTCUSD",1729731991488,0.00229853,67475.0,67474.0,0.99605494]
["bitfinex","BTCUSD",1729731994553,0.00229853,67475.0,67474.0,0.71698713]
["bitfinex","BTCUSD",1729731994754,0.00229853,67475.0,67474.0,0.83555113]
["bitfinex","BTCUSD",1729731995807,0.00229853,67475.0,67474.0,0.98605494]
["bitfinex","BTCUSD",1729731997271,0.00229853,67475.0,67474.0,0.71698713]
["bitfinex","BTCUSD",1729731997526,0.00229853,67475.0,67474.0,0.83555113]
["bitfinex","BTCUSD",1729731998719,0.00229853,67475.0,67474.0,0.71698713]
["bitfinex","BTCUSD",1729731998949,0.00229853,67475.0,67474.0,0.83555113]
["bitfinex","BTCUSD",1729731999439,0.00229853,67475.0,67474.0,0.71698713]
["bitfinex","BTCUSD",1729731999664,0.00229853,67475.0,67474.0,0.83555113]
["bitfinex","BTCUSD",1729732000138,0.29013577,67475.0,67474.0,0.63138713]
["bitfinex","BTCUSD",1729732000407,0.31914935,67475.0,67474.0,0.62638713]
["bitfinex","BTCUSD",1729732000666,0.29013577,67475.0,67474.0,0.62638713]
["bitfinex","BTCUSD",1729732001196,0.54563958,67475.0,67474.0,0.62638713]
["bitfinex","BTCUSD",1729732001486,0.81658504,67475.0,67474.0,0.17477832]
["bitfinex","BTCUSD",1729732001804,0.81658504,67475.0,67462.0,0.22339214]
["bitfinex","BTCUSD",1729732001805,0.123583,67463.0,67462.0,0.22339214]
["bitfinex","BTCUSD",1729732002018,0.44558584,67463.0,67462.0,0.22339214]
["bitfinex","BTCUSD",1729732002499,0.118599,67454.0,67450.0,0.005]
["bitfinex","BTCUSD",1729732002962,0.237181,67459.0,67455.0,0.005]
["bitfinex","BTCUSD",1729732003197,0.118593,67458.0,67455.0,0.005]
["bitfinex","BTCUSD",1729732003425,0.237181,67459.0,67455.0,0.005]
["bitfinex","BTCUSD",1729732003650,0.237181,67459.0,67456.0,0.326135]
["bitfinex","BTCUSD",1729732004116,0.237184,67458.0,67456.0,0.326135]
["bitfinex","BTCUSD",1729732004368,0.118594,67457.0,67456.0,0.326135]
["bitfinex","BTCUSD",1729732006250,0.11730072,67457.0,67456.0,0.326135]
["bitfinex","BTCUSD",1729732009236,0.237172,67462.0,67456.0,0.326135]
["bitfinex","BTCUSD",1729732009237,0.00222379,67463.0,67456.0,0.331135]
["bitfinex","BTCUSD",1729732009664,0.118586,67462.0,67457.0,0.00829356]
["bitfinex","BTCUSD",1729732009883,0.118586,67462.0,67456.0,0.331135]
["bitfinex","BTCUSD",1729732009884,0.00222379,67463.0,67456.0,0.449729]
["bitfinex","BTCUSD",1729732010097,0.12080779,67463.0,67459.0,0.005]
["bitfinex","BTCUSD",1729732010298,0.118585,67462.0,67459.0,0.005]
["bitfinex","BTCUSD",1729732010450,0.118585,67462.0,67460.0,0.5633]
["bitfinex","BTCUSD",1729732010660,0.00222379,67463.0,67460.0,0.57159356]
["bitfinex","BTCUSD",1729732010875,0.118587,67461.0,67460.0,0.57159356]
["bitfinex","BTCUSD",1729732011129,0.28786224,67461.0,67460.0,0.57159356]
["bitfinex","BTCUSD",1729732012074,0.53836605,67461.0,67460.0,0.57159356]
["bitfinex","BTCUSD",1729732012423,0.53836605,67461.0,67460.0,0.5633]
["bitfinex","BTCUSD",1729732012772,0.53836605,67461.0,67460.0,0.57159356]
["bitfinex","BTCUSD",1729732012970,1.53836605,67461.0,67460.0,0.57159356]
["bitfinex","BTCUSD",1729732013849,1.36909081,67461.0,67460.0,0.57159356]
["bitfinex","BTCUSD",1729732017274,1.218587,67461.0,67460.0,0.57159356]
["bitfinex","BTCUSD",1729732018170,1.38786224,67461.0,67460.0,0.57159356]
["bitfinex","BTCUSD",1729732019252,1.53836605,67461.0,67460.0,0.57159356]
["bitfinex","BTCUSD",1729732019662,1.53836605,67461.0,67460.0,0.5633]
["bitfinex","BTCUSD",1729732020043,1.53836605,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732021032,1.54036605,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732021291,1.69086986,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732021721,1.53836605,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732023464,1.58261126,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732023661,1.53836605,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732024141,1.71264129,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732024308,1.72464129,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732024532,1.81722843,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732024709,1.30794466,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732024927,1.26367521,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732025347,1.219412,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732027050,1.100825,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732027453,1.219412,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732030825,1.22163605,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732032726,1.26589926,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732032937,1.44353641,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732033114,1.43860039,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732033338,1.4386024,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732033540,1.4436024,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732034046,1.37713986,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732034506,1.43638014,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732034735,1.41422345,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732035239,1.36991581,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732036580,1.37213986,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732037229,1.43860419,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732037990,1.589108,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732038201,1.57108071,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732038403,1.65971402,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732038614,1.4205769,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732039744,1.4155769,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732039940,1.67348811,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732040121,1.58485214,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732040351,1.48205422,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732040583,1.60789242,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732040999,1.58484845,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732041205,1.67348442,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732041402,1.58484845,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732041830,1.74235226,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732042227,1.74035226,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732042434,1.74235226,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732042887,1.74035226,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732043475,1.58984845,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732044253,1.5464151,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732045355,1.58985558,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732047450,1.72326548,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732047854,1.72526548,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732048208,1.72326548,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732048412,1.63252615,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732048814,1.58985558,67461.0,67460.0,0.57182891]
["bitfinex","BTCUSD",1729732049015,1.58985558,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732049224,1.72328791,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732049428,1.72328588,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732050033,1.72328935,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732050238,1.87379316,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732050631,1.74235939,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732051368,1.74035939,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732051704,1.74235939,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732052271,1.59185558,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732052481,1.72528941,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732052684,1.59185558,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732053702,1.58985558,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732053868,1.72328553,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732054074,1.72528553,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732054338,1.73152802,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732054548,1.59185558,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732055178,1.58985558,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732055377,1.72328436,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732055681,1.72528436,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732055882,1.72328436,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732056332,1.58985558,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732057157,1.72331045,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732057379,1.58985558,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732057756,1.59185558,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732057992,1.58985558,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732058199,1.72331911,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732058342,1.5464151,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732058548,1.42058513,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732058776,1.37713986,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732061341,1.42058695,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732061526,1.37713986,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732061727,1.5474151,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732061951,1.5464151,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732062472,1.61874292,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732062661,1.48528225,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732063085,1.6621902,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732063258,1.61874292,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732063462,1.52873332,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732064457,1.66220145,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732065480,1.52873332,67461.0,67460.0,0.57347891]
["bitfinex","BTCUSD",1729732066123,0.247151,67468.0,67460.0,0.65017891]
["bitfinex","BTCUSD",1729732066330,0.00012,67490.0,67460.0,0.65017891]
["bitfinex","BTCUSD",1729732066557,0.01243199,68817.0,67460.0,0.65017891]
["bitfinex","BTCUSD",1729732066558,0.10814239,67576.0,67537.0,0.130453]
["bitfinex","BTCUSD",1729732066772,0.10814239,67572.0,67537.0,0.703243]
["bitfinex","BTCUSD",1729732066973,0.10814239,67572.0,67537.0,0.81138539]
["bitfinex","BTCUSD",1729732067181,0.10814239,67566.0,67537.0,0.71038759]
["bitfinex","BTCUSD",1729732067589,0.236772,67576.0,67537.0,0.71038759]
["bitfinex","BTCUSD",1729732067590,0.08887544,67556.0,67537.0,0.71038759]
["bitfinex","BTCUSD",1729732067856,9e-05,67580.0,67537.0,0.72038759]
["bitfinex","BTCUSD",1729732067857,0.4,67554.0,67537.0,0.72038759]
["bitfinex","BTCUSD",1729732068097,0.4,67554.0,67553.0,0.015]
["bitfinex","BTCUSD",1729732068370,0.4,67554.0,67553.0,0.123425]
["bitfinex","BTCUSD",1729732068635,0.4,67554.0,67553.0,0.698115]
["bitfinex","BTCUSD",1729732068897,0.4,67560.0,67553.0,0.56269]
["bitfinex","BTCUSD",1729732069116,0.4,67560.0,67553.0,0.57769]
["bitfinex","BTCUSD",1729732069617,0.4,67560.0,67553.0,0.56769]
["bitfinex","BTCUSD",1729732070100,0.4,67554.0,67553.0,0.57769]
["bitfinex","BTCUSD",1729732070322,0.4,67554.0,67553.0,0.696115]
["bitfinex","BTCUSD",1729732070741,0.4,67554.0,67553.0,0.84661881]
["bitfinex","BTCUSD",1729732070961,0.4,67556.0,67555.0,0.355265]
["bitfinex","BTCUSD",1729732071167,0.4,67556.0,67555.0,0.51776881]
["bitfinex","BTCUSD",1729732071317,0.4,67556.0,67555.0,0.84360581]
["bitfinex","BTCUSD",1729732071497,0.4,67556.0,67555.0,0.84160581]
["bitfinex","BTCUSD",1729732071714,0.4,67556.0,67555.0,0.84660581]
["bitfinex","BTCUSD",1729732071912,0.4,67558.0,67557.0,0.135418]
["bitfinex","BTCUSD",1729732072303,0.4,67558.0,67557.0,0.698078]
["bitfinex","BTCUSD",1729732072527,0.4,67558.0,67557.0,0.84858181]
["bitfinex","BTCUSD",1729732072747,0.000825,67560.0,67557.0,1.0220369]
["bitfinex","BTCUSD",1729732072991,0.000825,67560.0,67559.0,0.140415]
["bitfinex","BTCUSD",1729732073208,0.000825,67560.0,67559.0,0.51295847]
["bitfinex","BTCUSD",1729732073447,0.4,67568.0,67567.0,0.1384]
["bitfinex","BTCUSD",1729732073448,0.35,67568.0,67567.0,0.1384]
["bitfinex","BTCUSD",1729732073679,0.35,67568.0,67567.0,1.0219489]
["bitfinex","BTCUSD",1729732073917,0.04531811,67575.0,67571.0,0.140393]
["bitfinex","BTCUSD",1729732073918,0.4,67572.0,67571.0,0.140393]
["bitfinex","BTCUSD",1729732074163,0.4,67572.0,67571.0,1.0219319]
["bitfinex","BTCUSD",1729732074867,0.04531811,67575.0,67574.0,0.140388]
["bitfinex","BTCUSD",1729732075095,0.40005221,67589.0,67579.0,0.022]
["bitfinex","BTCUSD",1729732075328,0.40005221,67589.0,67588.0,0.02]
["bitfinex","BTCUSD",1729732075566,0.40005221,67589.0,67588.0,0.16550381]
["bitfinex","BTCUSD",1729732075797,5.221e-05,67589.0,67588.0,0.16750381]
["bitfinex","BTCUSD",1729732076300,7.423e-05,67590.0,67589.0,0.017]
["bitfinex","BTCUSD",1729732076525,7.423e-05,67590.0,67589.0,0.16750381]
["bitfinex","BTCUSD",1729732076760,7.423e-05,67590.0,67589.0,0.72995381]
["bitfinex","BTCUSD",1729732076983,7.423e-05,67590.0,67589.0,0.85331581]
["bitfinex","BTCUSD",1729732077207,0.4,67594.0,67589.0,0.85331581]
["bitfinex","BTCUSD",1729732077208,0.4,67594.0,67593.0,0.022]
["bitfinex","BTCUSD",1729732077432,0.4,67594.0,67593.0,0.9033789]
["bitfinex","BTCUSD",1729732077631,0.4,67594.0,67593.0,0.8983789]
["bitfinex","BTCUSD",1729732077885,0.08982321,67600.0,67599.0,0.005]
["bitfinex","BTCUSD",1729732078808,0.48982321,67600.0,67599.0,0.005]
["bitfinex","BTCUSD",1729732079027,0.48982321,67600.0,67599.0,0.56738]
["bitfinex","BTCUSD",1729732080078,1.25659612,67600.0,67599.0,0.48476809]
["bitfinex","BTCUSD",1729732080337,0.218378,67580.0,67579.0,0.22203966]
["bitfinex","BTCUSD",1729732080769,0.1,67580.0,67579.0,0.22703966]
["bitfinex","BTCUSD",1729732080985,0.65586138,67580.0,67579.0,0.22703966]
["bitfinex","BTCUSD",1729732081234,0.65586138,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729732081235,0.65808109,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729732081439,0.65808109,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729732081665,0.65808109,67580.0,67579.0,0.28088281]
["bitfinex","BTCUSD",1729732081666,0.40221971,67580.0,67579.0,0.28088281]
["bitfinex","BTCUSD",1729732081867,0.1,67589.0,67588.0,0.005]
["bitfinex","BTCUSD",1729732082081,0.1,67589.0,67588.0,0.15550381]
["bitfinex","BTCUSD",1729732082286,0.4,67591.0,67590.0,0.005]
["bitfinex","BTCUSD",1729732082500,0.4,67591.0,67590.0,0.15550381]
["bitfinex","BTCUSD",1729732082918,0.4,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1729732083252,0.3998,67592.0,67591.0,0.44885]
["bitfinex","BTCUSD",1729732083703,0.3998,67592.0,67591.0,0.61135381]
["bitfinex","BTCUSD",1729732083897,0.25586138,67596.0,67595.0,0.005]
["bitfinex","BTCUSD",1729732084098,0.25586138,67596.0,67595.0,0.015]
["bitfinex","BTCUSD",1729732084279,0.25586138,67596.0,67595.0,0.45882]
["bitfinex","BTCUSD",1729732084483,0.08760422,67600.0,67599.0,0.005]
["bitfinex","BTCUSD",1729732084693,0.08760422,67600.0,67599.0,0.15550381]
["bitfinex","BTCUSD",1729732084980,0.08760422,67600.0,67599.0,0.59929381]
["bitfinex","BTCUSD",1729732085176,0.20594722,67600.0,67599.0,0.44879]
["bitfinex","BTCUSD",1729732085767,0.20816627,67600.0,67599.0,0.44879]
["bitfinex","BTCUSD",1729732085965,0.08982327,67600.0,67599.0,0.44879]
["bitfinex","BTCUSD",1729732086370,0.20816627,67600.0,67599.0,0.44879]
["bitfinex","BTCUSD",1729732086845,0.20594722,67600.0,67599.0,0.44879]
["bitfinex","BTCUSD",1729732087276,0.20594722,67600.0,67599.0,0.44379]
["bitfinex","BTCUSD",1729732087277,0.20816649,67600.0,67599.0,0.44379]
["bitfinex","BTCUSD",1729732087502,0.20594722,67600.0,67599.0,0.44379]
["bitfinex","BTCUSD",1729732088985,0.52480285,67600.0,67599.0,0.44379]
["bitfinex","BTCUSD",1729732089234,0.45645103,67600.0,67599.0,0.44379]
["bitfinex","BTCUSD",1729732089673,0.30594722,67600.0,67599.0,0.44379]
["bitfinex","BTCUSD",1729732093362,0.45645103,67600.0,67599.0,0.44379]
["bitfinex","BTCUSD",1729732093580,0.45645103,67600.0,67586.0,0.22203966]
["bitfinex","BTCUSD",1729732093581,0.218365,67587.0,67586.0,0.22203966]
["bitfinex","BTCUSD",1729732093794,0.47644617,67587.0,67586.0,0.22203966]
["bitfinex","BTCUSD",1729732094204,0.118378,67580.0,67579.0,0.22203966]
["bitfinex","BTCUSD",1729732094623,0.118379,67579.0,67578.0,0.005]
["bitfinex","BTCUSD",1729732095279,0.118392,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1729732095494,0.118392,67572.0,67571.0,0.00963039]
["bitfinex","BTCUSD",1729732095754,0.118392,67572.0,67566.0,0.22703966]
["bitfinex","BTCUSD",1729732095755,0.1184,67567.0,67566.0,0.22703966]
["bitfinex","BTCUSD",1729732095976,0.1184,67567.0,67566.0,0.22203966]
["bitfinex","BTCUSD",1729732096193,0.49265938,67569.0,67560.0,0.01]
["bitfinex","BTCUSD",1729732096194,0.236798,67568.0,67560.0,0.005]
["bitfinex","BTCUSD",1729732096396,0.236772,67576.0,67560.0,0.005]
["bitfinex","BTCUSD",1729732096397,0.118411,67561.0,67560.0,0.005]
["bitfinex","BTCUSD",1729732096604,0.118411,67561.0,67560.0,0.00963117]
["bitfinex","BTCUSD",1729732097045,0.36891481,67561.0,67560.0,0.00463117]
["bitfinex","BTCUSD",1729732097269,0.1,67554.0,67548.0,0.22203966]
["bitfinex","BTCUSD",1729732097485,0.218432,67549.0,67548.0,0.005]
["bitfinex","BTCUSD",1729732097697,0.1,67560.0,67550.0,0.01]
["bitfinex","BTCUSD",1729732097907,0.118429,67551.0,67550.0,0.01]
["bitfinex","BTCUSD",1729732098123,0.44935804,67551.0,67550.0,0.01204279]
["bitfinex","BTCUSD",1729732098361,0.44935804,67551.0,67534.0,0.22203966]
["bitfinex","BTCUSD",1729732098362,0.118457,67535.0,67534.0,0.22203966]
["bitfinex","BTCUSD",1729732098573,0.37431838,67535.0,67534.0,0.22667231]
["bitfinex","BTCUSD",1729732098814,0.118457,67535.0,67534.0,0.24167231]
["bitfinex","BTCUSD",1729732099022,0.118457,67535.0,67534.0,0.01963265]
["bitfinex","BTCUSD",1729732099238,0.236875,67546.0,67536.0,0.01]
["bitfinex","BTCUSD",1729732099456,0.118453,67538.0,67537.0,0.00463265]
["bitfinex","BTCUSD",1729732099675,0.12067412,67538.0,67537.0,0.00463265]
["bitfinex","BTCUSD",1729732099888,0.07431674,67592.0,67548.0,0.005]
["bitfinex","BTCUSD",1729732099889,0.25586138,67556.0,67548.0,0.005]
["bitfinex","BTCUSD",1729732100161,0.25586138,67556.0,67537.0,0.15809768]
["bitfinex","BTCUSD",1729732100162,0.21843,67550.0,67549.0,0.00963265]
["bitfinex","BTCUSD",1729732100790,0.1,67551.0,67549.0,0.00963265]
["bitfinex","BTCUSD",1729732101040,0.02317673,67568.0,67561.0,0.015]
["bitfinex","BTCUSD",1729732101268,0.22203966,67574.0,67567.0,0.005]
["bitfinex","BTCUSD",1729732101486,0.22203966,67574.0,67568.0,0.00463265]
["bitfinex","BTCUSD",1729732101487,0.118393,67572.0,67568.0,0.00463265]
["bitfinex","BTCUSD",1729732101702,0.118391,67573.0,67569.0,0.00463265]
["bitfinex","BTCUSD",1729732101923,0.118393,67572.0,67570.0,0.00463029]
["bitfinex","BTCUSD",1729732102161,0.22203966,67573.0,67572.0,0.005]
["bitfinex","BTCUSD",1729732102396,0.21839,67573.0,67572.0,0.00963029]
["bitfinex","BTCUSD",1729732102816,0.22060996,67573.0,67572.0,0.00463029]
["bitfinex","BTCUSD",1729732103955,0.1,67573.0,67572.0,0.00963029]
["bitfinex","BTCUSD",1729732104200,0.0125,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729732104440,0.0125,67577.0,67576.0,0.00963029]
["bitfinex","BTCUSD",1729732104659,0.0125,67577.0,67576.0,0.01888983]
["bitfinex","BTCUSD",1729732104908,0.0125,67577.0,67576.0,0.01388983]
["bitfinex","BTCUSD",1729732105111,0.130883,67577.0,67576.0,0.00463029]
["bitfinex","BTCUSD",1729732106201,0.13310298,67577.0,67576.0,0.00463029]
["bitfinex","BTCUSD",1729732106589,0.13310298,67577.0,67576.0,0.00963029]
["bitfinex","BTCUSD",1729732106590,0.0125,67577.0,67576.0,0.00963029]
["bitfinex","BTCUSD",1729732107220,0.0125,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729732107443,0.0125,67577.0,67576.0,0.02088974]
["bitfinex","BTCUSD",1729732108291,0.0125,67577.0,67576.0,0.19175984]
["bitfinex","BTCUSD",1729732108747,0.0125,67577.0,67576.0,0.28588881]
["bitfinex","BTCUSD",1729732108953,0.0125,67577.0,67576.0,0.29384789]
["bitfinex","BTCUSD",1729732109174,0.0125,67577.0,67576.0,0.73482881]
["bitfinex","BTCUSD",1729732109450,0.0125,67577.0,67576.0,0.61144381]
["bitfinex","BTCUSD",1729732109657,0.0125,67577.0,67576.0,0.72982881]
["bitfinex","BTCUSD",1729732110069,0.22203966,67585.0,67576.0,0.72982881]
["bitfinex","BTCUSD",1729732110318,0.22203966,67585.0,67584.0,0.015]
["bitfinex","BTCUSD",1729732110467,0.34040866,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729732110618,0.118369,67585.0,67584.0,0.44889]
["bitfinex","BTCUSD",1729732110829,0.118369,67585.0,67584.0,0.44389]
["bitfinex","BTCUSD",1729732111265,0.218369,67585.0,67584.0,0.44389]
["bitfinex","BTCUSD",1729732111434,0.218369,67585.0,67584.0,0.45592714]
["bitfinex","BTCUSD",1729732112896,0.218369,67585.0,67584.0,0.44851993]
["bitfinex","BTCUSD",1729732113106,0.2205887,67585.0,67584.0,0.44851993]
["bitfinex","BTCUSD",1729732113301,0.95965043,67585.0,67584.0,0.44389]
["bitfinex","BTCUSD",1729732113547,0.95965043,67585.0,67584.0,0.40520096]
["bitfinex","BTCUSD",1729732114146,0.88855389,67585.0,67584.0,0.40520096]
["bitfinex","BTCUSD",1729732114408,0.88855389,67585.0,67572.0,0.22203966]
["bitfinex","BTCUSD",1729732114409,0.21839,67573.0,67572.0,0.22203966]
["bitfinex","BTCUSD",1729732114610,0.62475519,67573.0,67572.0,0.22667056]
["bitfinex","BTCUSD",1729732114943,0.62475519,67573.0,67572.0,0.0046309]
["bitfinex","BTCUSD",1729732115362,0.118402,67566.0,67565.0,0.22203966]
["bitfinex","BTCUSD",1729732115610,0.218402,67566.0,67565.0,0.00463102]
["bitfinex","BTCUSD",1729732115844,0.294602,67566.0,67565.0,0.00463102]
["bitfinex","BTCUSD",1729732116063,0.294602,67566.0,67560.0,0.001648]
["bitfinex","BTCUSD",1729732116064,0.118411,67561.0,67560.0,0.001648]
["bitfinex","BTCUSD",1729732116296,0.37427238,67561.0,67560.0,0.0062797]
["bitfinex","BTCUSD",1729732116511,0.37649292,67561.0,67560.0,0.0062797]
["bitfinex","BTCUSD",1729732116944,0.47649292,67561.0,67560.0,0.0062797]
["bitfinex","BTCUSD",1729732117382,0.218411,67561.0,67560.0,0.0062797]
["bitfinex","BTCUSD",1729732117625,0.218411,67561.0,67560.0,0.01368969]
["bitfinex","BTCUSD",1729732117626,0.118411,67561.0,67560.0,0.01368969]
["bitfinex","BTCUSD",1729732118311,0.12063165,67561.0,67560.0,0.01368969]
["bitfinex","BTCUSD",1729732120092,0.0022197,67585.0,67572.0,0.005]
["bitfinex","BTCUSD",1729732120308,0.34042466,67576.0,67575.0,0.005]
["bitfinex","BTCUSD",1729732120533,0.236748,67583.0,67575.0,0.01704169]
["bitfinex","BTCUSD",1729732120735,0.118384,67577.0,67576.0,0.02130138]
["bitfinex","BTCUSD",1729732121206,0.118384,67577.0,67576.0,0.01204169]
["bitfinex","BTCUSD",1729732121474,0.118384,67577.0,67576.0,0.01704169]
["bitfinex","BTCUSD",1729732121731,0.0762,67588.0,67576.0,0.01704169]
["bitfinex","BTCUSD",1729732121732,0.118372,67583.0,67582.0,0.005]
["bitfinex","BTCUSD",1729732121952,0.34041166,67583.0,67582.0,0.01204169]
["bitfinex","BTCUSD",1729732122174,0.118372,67583.0,67582.0,0.01703936]
["bitfinex","BTCUSD",1729732122385,0.118372,67583.0,67582.0,0.0096317]
["bitfinex","BTCUSD",1729732122594,0.118372,67583.0,67582.0,0.0046317]
["bitfinex","BTCUSD",1729732122596,0.27109596,67583.0,67582.0,0.0046317]
["bitfinex","BTCUSD",1729732122799,0.118388,67574.0,67573.0,0.005]
["bitfinex","BTCUSD",1729732123248,0.118388,67574.0,67573.0,0.00463026]
["bitfinex","BTCUSD",1729732123858,0.118388,67574.0,67573.0,0.00963026]
["bitfinex","BTCUSD",1729732124064,0.118388,67574.0,67573.0,0.00463026]
["bitfinex","BTCUSD",1729732124279,0.236773,67575.0,67570.0,0.005]
["bitfinex","BTCUSD",1729732124519,0.118393,67571.0,67570.0,0.005]
["bitfinex","BTCUSD",1729732125685,0.118395,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729732126506,0.118395,67570.0,67569.0,0.44899]
["bitfinex","BTCUSD",1729732127947,0.118395,67570.0,67569.0,0.44399]
["bitfinex","BTCUSD",1729732127948,0.218395,67570.0,67569.0,0.44399]
["bitfinex","BTCUSD",1729732130865,0.46939281,67570.0,67569.0,0.44399]
["bitfinex","BTCUSD",1729732131793,0.36889881,67570.0,67569.0,0.44399]
["bitfinex","BTCUSD",1729732133181,0.59093847,67570.0,67569.0,0.44399]
["bitfinex","BTCUSD",1729732133390,0.36889881,67570.0,67569.0,0.445638]
["bitfinex","BTCUSD",1729732133807,0.43518702,67570.0,67569.0,0.445638]
["bitfinex","BTCUSD",1729732134003,0.41309439,67570.0,67569.0,0.445638]
["bitfinex","BTCUSD",1729732134275,0.51940262,67570.0,67569.0,0.445638]
["bitfinex","BTCUSD",1729732135126,0.58569083,67570.0,67569.0,0.445638]
["bitfinex","BTCUSD",1729732135334,0.58570778,67570.0,67569.0,0.445638]
["bitfinex","BTCUSD",1729732135781,0.51940262,67570.0,67569.0,0.445638]
["bitfinex","BTCUSD",1729732136220,0.58571044,67570.0,67569.0,0.445638]
["bitfinex","BTCUSD",1729732136447,0.51940262,67570.0,67569.0,0.445638]
["bitfinex","BTCUSD",1729732136929,0.54240262,67570.0,67569.0,0.297643]
["bitfinex","BTCUSD",1729732137396,0.6307904,67570.0,67569.0,0.297643]
["bitfinex","BTCUSD",1729732137626,0.6307904,67570.0,67569.0,0.208846]
["bitfinex","BTCUSD",1729732137831,0.218411,67561.0,67560.0,0.001648]
["bitfinex","BTCUSD",1729732138063,0.62477619,67561.0,67560.0,0.001648]
["bitfinex","BTCUSD",1729732138395,0.67029789,67561.0,67560.0,0.001648]
["bitfinex","BTCUSD",1729732138821,0.73750766,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732139029,0.75960863,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732139237,0.69329789,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732139642,0.88729789,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732140855,0.97570683,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732141475,0.88729789,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732144608,0.95735619,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732144809,0.89111786,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732145013,0.95735619,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732145222,0.26891481,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732146043,0.26973881,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732146505,0.119235,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732146932,0.000824,67561.0,67560.0,0.206514]
["bitfinex","BTCUSD",1729732147141,0.000824,67561.0,67560.0,0.09606093]
["bitfinex","BTCUSD",1729732147563,0.12145564,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732147773,0.20507241,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732147978,0.12145564,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732150604,0.12145564,67561.0,67560.0,0.002001]
["bitfinex","BTCUSD",1729732150793,0.00304464,67561.0,67560.0,0.017001]
["bitfinex","BTCUSD",1729732151818,0.00304464,67561.0,67560.0,0.015001]
["bitfinex","BTCUSD",1729732152033,0.12145564,67561.0,67560.0,0.015001]
["bitfinex","BTCUSD",1729732152231,0.00304464,67561.0,67560.0,0.017001]
["bitfinex","BTCUSD",1729732152618,0.12145564,67561.0,67560.0,0.017001]
["bitfinex","BTCUSD",1729732152840,0.12145564,67561.0,67560.0,0.015001]
["bitfinex","BTCUSD",1729732153641,0.20316777,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732154064,0.12145564,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732156326,0.119235,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732157518,0.36973881,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732159910,0.46993881,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732161985,0.47379605,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732162189,0.60737029,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732162391,0.47379605,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732165301,0.69583571,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732165506,0.47379605,67561.0,67560.0,1e-06]
["bitfinex","BTCUSD",1729732166680,0.118436,67547.0,67546.0,0.22251614]
["bitfinex","BTCUSD",1729732166878,0.62480119,67547.0,67546.0,0.00047648]
["bitfinex","BTCUSD",1729732167300,0.66899698,67547.0,67546.0,0.00047648]
["bitfinex","BTCUSD",1729732168266,0.88669659,67547.0,67546.0,0.00047648]
["bitfinex","BTCUSD",1729732168482,0.798305,67547.0,67546.0,0.00047648]
["bitfinex","BTCUSD",1729732169126,0.798305,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732169335,1.075005,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732169795,1.0981961,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732170228,1.0981961,67547.0,67546.0,0.00164848]
["bitfinex","BTCUSD",1729732170863,1.0981961,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732171311,0.94769229,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732171516,1.06196117,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732171926,0.95146397,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732172371,1.06196117,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732172597,0.95146397,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732172819,0.45842885,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732173034,0.64799229,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732177966,0.69219247,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732180282,0.64799229,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732180693,0.73639266,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732180897,0.75939266,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732181099,0.67099229,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732181308,0.82058923,67547.0,67546.0,4.8e-07]
["bitfinex","BTCUSD",1729732182887,0.118474,67525.0,67524.0,0.22203966]
["bitfinex","BTCUSD",1729732183087,0.62483919,67525.0,67524.0,0.22203966]
["bitfinex","BTCUSD",1729732183293,0.11849,67516.0,67515.0,0.22703966]
["bitfinex","BTCUSD",1729732183495,0.37657332,67516.0,67515.0,0.22703966]
["bitfinex","BTCUSD",1729732183737,0.25808332,67516.0,67514.0,0.005]
["bitfinex","BTCUSD",1729732183966,0.118492,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1729732185202,0.118493,67514.0,67513.0,0.005]
["bitfinex","BTCUSD",1729732185412,0.118493,67514.0,67513.0,0.007]
["bitfinex","BTCUSD",1729732185618,0.118493,67514.0,67513.0,0.005]
["bitfinex","BTCUSD",1729732186921,0.118493,67514.0,67513.0,0.01]
["bitfinex","BTCUSD",1729732187131,0.118493,67514.0,67513.0,0.005]
["bitfinex","BTCUSD",1729732187990,0.236984,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1729732187991,0.355476,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1729732188192,0.50597981,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1729732188432,0.80569571,67515.0,67514.0,0.005]
["bitfinex","BTCUSD",1729732188658,0.80569571,67515.0,67513.0,0.005]
["bitfinex","BTCUSD",1729732188659,0.118493,67514.0,67513.0,0.005]
["bitfinex","BTCUSD",1729732188835,0.26899681,67514.0,67513.0,0.005]
["bitfinex","BTCUSD",1729732189247,0.118502,67509.0,67508.0,0.008674]
["bitfinex","BTCUSD",1729732191622,0.118502,67509.0,67508.0,0.003674]
["bitfinex","BTCUSD",1729732191623,0.218502,67509.0,67508.0,0.003674]
["bitfinex","BTCUSD",1729732191830,0.31650018,67509.0,67508.0,0.003674]
["bitfinex","BTCUSD",1729732192042,0.218502,67509.0,67508.0,0.003674]
["bitfinex","BTCUSD",1729732192265,0.218502,67509.0,67508.0,0.001674]
["bitfinex","BTCUSD",1729732195627,0.218502,67509.0,67508.0,0.003674]
["bitfinex","BTCUSD",1729732196895,0.218502,67509.0,67508.0,0.001674]
["bitfinex","BTCUSD",1729732197562,0.218502,67509.0,67508.0,0.003674]
["bitfinex","BTCUSD",1729732198024,0.17098354,67516.0,67515.0,0.007]
["bitfinex","BTCUSD",1729732198025,0.00222194,67516.0,67515.0,0.007]
["bitfinex","BTCUSD",1729732198287,0.12071194,67516.0,67515.0,0.017]
["bitfinex","BTCUSD",1729732198774,0.12071194,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1729732200343,0.118502,67509.0,67508.0,0.001674]
["bitfinex","BTCUSD",1729732200579,0.218502,67509.0,67508.0,0.001674]
["bitfinex","BTCUSD",1729732201220,0.213502,67509.0,67508.0,0.001674]
["bitfinex","BTCUSD",1729732201867,0.113502,67509.0,67508.0,0.016674]
["bitfinex","BTCUSD",1729732202083,0.113502,67509.0,67508.0,0.018674]
["bitfinex","BTCUSD",1729732202934,0.113502,67509.0,67508.0,0.016674]
["bitfinex","BTCUSD",1729732203155,0.113502,67509.0,67508.0,0.006674]
["bitfinex","BTCUSD",1729732204030,0.113502,67509.0,67508.0,0.451064]
["bitfinex","BTCUSD",1729732205320,0.113502,67509.0,67508.0,0.453064]
["bitfinex","BTCUSD",1729732205945,0.113502,67509.0,67508.0,0.451064]
["bitfinex","BTCUSD",1729732206582,0.113502,67509.0,67508.0,0.456064]
["bitfinex","BTCUSD",1729732206791,0.113502,67509.0,67508.0,0.453064]
["bitfinex","BTCUSD",1729732207106,0.113502,67509.0,67508.0,0.451064]
["bitfinex","BTCUSD",1729732207314,0.11572437,67509.0,67508.0,0.446064]
["bitfinex","BTCUSD",1729732207518,0.26705318,67509.0,67508.0,0.446064]
["bitfinex","BTCUSD",1729732208274,0.36705318,67509.0,67508.0,0.446064]
["bitfinex","BTCUSD",1729732209696,0.53581478,67509.0,67508.0,0.446064]
["bitfinex","BTCUSD",1729732209925,0.47761122,67509.0,67508.0,0.446064]
["bitfinex","BTCUSD",1729732210152,0.68677954,67509.0,67508.0,0.446064]
["bitfinex","BTCUSD",1729732211123,0.70977954,67509.0,67508.0,0.446064]
["bitfinex","BTCUSD",1729732212068,0.57515318,67509.0,67508.0,0.446064]
["bitfinex","BTCUSD",1729732214271,0.68578806,67509.0,67508.0,0.446064]
["bitfinex","BTCUSD",1729732214484,0.43343032,67509.0,67508.0,0.446064]
["bitfinex","BTCUSD",1729732214690,0.41130297,67509.0,67508.0,0.446064]
["bitfinex","BTCUSD",1729732214895,0.36705318,67509.0,67508.0,0.446064]
["bitfinex","BTCUSD",1729732215937,0.36705318,67509.0,67508.0,0.396064]
["bitfinex","BTCUSD",1729732216736,0.58909284,67509.0,67508.0,0.396064]
["bitfinex","BTCUSD",1729732216947,0.36705318,67509.0,67508.0,0.396064]
["bitfinex","BTCUSD",1729732217780,0.41130297,67509.0,67508.0,0.396064]
["bitfinex","BTCUSD",1729732217989,0.36705318,67509.0,67508.0,0.396064]
["bitfinex","BTCUSD",1729732219033,0.70230198,67509.0,67508.0,0.396064]
["bitfinex","BTCUSD",1729732219236,0.64417008,67509.0,67508.0,0.396064]
["bitfinex","BTCUSD",1729732219453,0.53354038,67509.0,67508.0,0.396064]
["bitfinex","BTCUSD",1729732219927,0.70230198,67509.0,67508.0,0.366438]
["bitfinex","BTCUSD",1729732220223,0.88740198,67509.0,67508.0,0.366438]
["bitfinex","BTCUSD",1729732220423,0.88740198,67509.0,67508.0,0.12551243]
["bitfinex","BTCUSD",1729732220649,0.88740198,67509.0,67508.0,4.3e-07]
["bitfinex","BTCUSD",1729732220863,0.88740198,67509.0,67481.0,0.001674]
["bitfinex","BTCUSD",1729732220864,0.118544,67485.0,67481.0,0.001674]
["bitfinex","BTCUSD",1729732221073,0.53780941,67485.0,67481.0,0.006674]
["bitfinex","BTCUSD",1729732221278,0.21855,67482.0,67481.0,0.000774]
["bitfinex","BTCUSD",1729732221948,0.1,67482.0,67479.0,0.002]
["bitfinex","BTCUSD",1729732222158,0.21855,67482.0,67481.0,0.000774]
["bitfinex","BTCUSD",1729732222387,0.1,67482.0,67474.0,0.0889]
["bitfinex","BTCUSD",1729732222598,0.21855,67482.0,67481.0,0.000774]
["bitfinex","BTCUSD",1729732223029,0.21855,67482.0,67478.0,0.00245]
["bitfinex","BTCUSD",1729732223030,0.1,67482.0,67478.0,0.00245]
["bitfinex","BTCUSD",1729732223248,0.218555,67479.0,67478.0,0.00245]
["bitfinex","BTCUSD",1729732223465,0.218555,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1729732223677,0.218555,67479.0,67478.0,0.00245]
["bitfinex","BTCUSD",1729732224598,0.218555,67479.0,67478.0,0.00445]
["bitfinex","BTCUSD",1729732225030,0.1,67479.0,67478.0,0.00445]
["bitfinex","BTCUSD",1729732225279,0.118552,67481.0,67480.0,0.012774]
["bitfinex","BTCUSD",1729732225280,0.00222296,67481.0,67480.0,0.012774]
["bitfinex","BTCUSD",1729732225944,0.12077396,67481.0,67480.0,0.012774]
["bitfinex","BTCUSD",1729732226160,0.00222296,67481.0,67480.0,0.012774]
["bitfinex","BTCUSD",1729732226598,0.12077396,67481.0,67480.0,0.012774]
["bitfinex","BTCUSD",1729732226949,0.00222296,67481.0,67480.0,0.012774]
["bitfinex","BTCUSD",1729732227041,0.00222296,67481.0,67478.0,0.001676]
["bitfinex","BTCUSD",1729732227042,0.218555,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1729732227713,0.218555,67479.0,67478.0,0.00245]
["bitfinex","BTCUSD",1729732227934,0.218555,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1729732228157,0.218555,67479.0,67478.0,0.00245]
["bitfinex","BTCUSD",1729732228383,0.218555,67479.0,67478.0,0.00445]
["bitfinex","BTCUSD",1729732229068,0.218555,67479.0,67478.0,0.00245]
["bitfinex","BTCUSD",1729732230339,0.218555,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1729732230565,0.218555,67479.0,67478.0,0.00245]
["bitfinex","BTCUSD",1729732231412,0.218555,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1729732231833,0.218555,67479.0,67478.0,0.00245]
["bitfinex","BTCUSD",1729732232278,0.218555,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1729732233081,0.30218092,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1729732233287,0.218555,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1729732233519,0.218555,67479.0,67478.0,0.00245]
["bitfinex","BTCUSD",1729732233656,0.218555,67479.0,67478.0,0.001676]
["bitfinex","BTCUSD",1729732235384,0.218555,67479.0,67478.0,0.00245]
["bitfinex","BTCUSD",1729732235806,0.00222296,67481.0,67480.0,0.002]
["bitfinex","BTCUSD",1729732236007,0.10222296,67481.0,67480.0,0.012774]
["bitfinex","BTCUSD",1729732236243,0.22077396,67481.0,67480.0,0.012774]
["bitfinex","BTCUSD",1729732237105,0.22077396,67481.0,67480.0,0.457344]
["bitfinex","BTCUSD",1729732237537,0.12077396,67481.0,67480.0,0.47305018]
["bitfinex","BTCUSD",1729732237741,0.22077396,67481.0,67480.0,0.47305018]
["bitfinex","BTCUSD",1729732238975,0.10222296,67481.0,67480.0,0.47305018]
["bitfinex","BTCUSD",1729732239204,0.22077396,67481.0,67480.0,0.47305018]
["bitfinex","BTCUSD",1729732239403,0.1,67481.0,67480.0,0.47305018]
["bitfinex","BTCUSD",1729732239827,0.04424404,67497.0,67488.0,0.012774]
["bitfinex","BTCUSD",1729732240034,0.22203966,67498.0,67497.0,0.005]
["bitfinex","BTCUSD",1729732240270,0.22203966,67498.0,67497.0,0.010774]
["bitfinex","BTCUSD",1729732240467,0.22203966,67498.0,67497.0,0.450234]
["bitfinex","BTCUSD",1729732240675,0.118522,67498.0,67497.0,0.46589902]
["bitfinex","BTCUSD",1729732241289,0.218522,67498.0,67497.0,0.46089902]
["bitfinex","BTCUSD",1729732243531,0.218522,67498.0,67497.0,0.46255102]
["bitfinex","BTCUSD",1729732245640,0.1,67498.0,67497.0,0.46755102]
["bitfinex","BTCUSD",1729732245827,0.08849626,67507.0,67497.0,0.46755102]
["bitfinex","BTCUSD",1729732245828,0.21852,67499.0,67498.0,0.005774]
["bitfinex","BTCUSD",1729732246035,0.21852,67499.0,67498.0,0.445234]
["bitfinex","BTCUSD",1729732246248,0.21852,67499.0,67498.0,0.450234]
["bitfinex","BTCUSD",1729732246449,0.21852,67499.0,67498.0,0.46089902]
["bitfinex","BTCUSD",1729732246694,0.21852,67499.0,67498.0,0.46589902]
["bitfinex","BTCUSD",1729732246852,0.21852,67499.0,67498.0,0.46789902]
["bitfinex","BTCUSD",1729732247246,0.21852,67499.0,67498.0,0.46589902]
["bitfinex","BTCUSD",1729732247446,0.21852,67499.0,67498.0,0.46089902]
["bitfinex","BTCUSD",1729732247663,0.21852,67499.0,67498.0,0.46589902]
["bitfinex","BTCUSD",1729732247865,0.21852,67499.0,67498.0,0.46089902]
["bitfinex","BTCUSD",1729732253753,0.21852,67499.0,67498.0,0.46789902]
["bitfinex","BTCUSD",1729732253963,0.21852,67499.0,67498.0,0.47289902]
["bitfinex","BTCUSD",1729732254602,0.21852,67499.0,67498.0,0.47089902]
["bitfinex","BTCUSD",1729732254801,0.219346,67499.0,67498.0,0.47089902]
["bitfinex","BTCUSD",1729732255884,0.219346,67499.0,67498.0,0.47289902]
["bitfinex","BTCUSD",1729732256532,0.219346,67499.0,67498.0,0.47089902]
["bitfinex","BTCUSD",1729732256945,0.219346,67499.0,67498.0,0.47289902]
["bitfinex","BTCUSD",1729732258752,0.219346,67499.0,67498.0,0.47089902]
["bitfinex","BTCUSD",1729732259972,0.219346,67499.0,67498.0,0.46089902]
["bitfinex","BTCUSD",1729732260392,0.49616686,67499.0,67498.0,0.46012502]
["bitfinex","BTCUSD",1729732260829,0.60686666,67499.0,67498.0,0.46012502]
["bitfinex","BTCUSD",1729732261042,0.49616686,67499.0,67498.0,0.46012502]
["bitfinex","BTCUSD",1729732261278,0.36984981,67499.0,67498.0,0.46012502]
["bitfinex","BTCUSD",1729732262573,0.48066269,67499.0,67498.0,0.46012502]
["bitfinex","BTCUSD",1729732263895,0.33015888,67499.0,67498.0,0.46012502]
["bitfinex","BTCUSD",1729732264103,0.28583743,67499.0,67498.0,0.46012502]
["bitfinex","BTCUSD",1729732264309,0.219346,67499.0,67498.0,0.46212502]
["bitfinex","BTCUSD",1729732264740,0.219346,67499.0,67498.0,0.46012502]
["bitfinex","BTCUSD",1729732265418,0.219346,67499.0,67498.0,0.46512502]
["bitfinex","BTCUSD",1729732265632,0.219346,67499.0,67498.0,0.46712502]
["bitfinex","BTCUSD",1729732267301,0.219346,67499.0,67498.0,0.46512502]
["bitfinex","BTCUSD",1729732267530,0.219346,67499.0,67498.0,0.46712502]
["bitfinex","BTCUSD",1729732267958,0.219346,67499.0,67498.0,0.46512502]
["bitfinex","BTCUSD",1729732268164,0.219346,67499.0,67498.0,0.47089902]
["bitfinex","BTCUSD",1729732268305,0.219346,67499.0,67498.0,0.47289902]
["bitfinex","BTCUSD",1729732268907,0.000826,67499.0,67498.0,0.91568643]
["bitfinex","BTCUSD",1729732269111,0.000826,67499.0,67498.0,0.84005939]
["bitfinex","BTCUSD",1729732269516,0.00304737,67509.0,67508.0,0.010774]
["bitfinex","BTCUSD",1729732269795,0.000825,67509.0,67508.0,0.74155047]
["bitfinex","BTCUSD",1729732269993,0.000825,67509.0,67508.0,0.82005047]
["bitfinex","BTCUSD",1729732270202,0.000825,67509.0,67508.0,0.82505047]
["bitfinex","BTCUSD",1729732271662,0.22203966,67530.0,67529.0,0.002]
["bitfinex","BTCUSD",1729732271873,0.22203966,67530.0,67529.0,0.007774]
["bitfinex","BTCUSD",1729732272085,0.22203966,67530.0,67529.0,0.46713474]
["bitfinex","BTCUSD",1729732272418,0.236919,67534.0,67530.0,0.005774]
["bitfinex","BTCUSD",1729732272649,0.236889,67542.0,67536.0,0.005]
["bitfinex","BTCUSD",1729732272860,0.118453,67537.0,67536.0,0.012774]
["bitfinex","BTCUSD",1729732273065,0.236896,67540.0,67539.0,0.007774]
["bitfinex","BTCUSD",1729732273266,0.355344,67540.0,67539.0,0.007774]
["bitfinex","BTCUSD",1729732273628,0.118448,67540.0,67539.0,0.007774]
["bitfinex","BTCUSD",1729732274287,0.1,67540.0,67539.0,0.575414]
["bitfinex","BTCUSD",1729732274503,0.000825,67546.0,67545.0,0.010774]
["bitfinex","BTCUSD",1729732274920,0.119262,67546.0,67545.0,0.573374]
["bitfinex","BTCUSD",1729732275143,0.119262,67546.0,67545.0,0.58734248]
["bitfinex","BTCUSD",1729732275588,0.119262,67546.0,67545.0,0.58934248]
["bitfinex","BTCUSD",1729732275809,0.219262,67546.0,67545.0,0.58934248]
["bitfinex","BTCUSD",1729732276032,0.100825,67546.0,67545.0,0.78184248]
["bitfinex","BTCUSD",1729732276306,0.000825,67546.0,67545.0,1.05578529]
["bitfinex","BTCUSD",1729732276779,0.119262,67546.0,67545.0,0.58934248]
["bitfinex","BTCUSD",1729732277029,0.000825,67546.0,67545.0,0.70778148]
["bitfinex","BTCUSD",1729732277283,0.000825,67546.0,67545.0,0.58934248]
["bitfinex","BTCUSD",1729732278276,0.000825,67546.0,67545.0,0.85828529]
["bitfinex","BTCUSD",1729732278508,0.000825,67546.0,67545.0,0.86328529]
["bitfinex","BTCUSD",1729732279407,0.000825,67546.0,67545.0,0.74484629]
["bitfinex","BTCUSD",1729732280186,0.000825,67546.0,67545.0,0.58934248]
["bitfinex","BTCUSD",1729732280409,0.119262,67546.0,67545.0,0.58934248]
["bitfinex","BTCUSD",1729732280844,0.000825,67546.0,67545.0,0.58934248]
["bitfinex","BTCUSD",1729732281102,0.119262,67546.0,67545.0,0.58934248]
["bitfinex","BTCUSD",1729732281332,0.119262,67546.0,67545.0,0.58434248]
["bitfinex","BTCUSD",1729732283211,0.000825,67546.0,67545.0,0.58434248]
["bitfinex","BTCUSD",1729732283443,0.000825,67546.0,67545.0,0.85828529]
["bitfinex","BTCUSD",1729732284900,0.000825,67546.0,67545.0,0.73484629]
["bitfinex","BTCUSD",1729732285163,0.000825,67546.0,67545.0,0.85828529]
["bitfinex","BTCUSD",1729732285872,0.000825,67546.0,67545.0,1.16588529]
["bitfinex","BTCUSD",1729732286096,0.000825,67546.0,67545.0,1.17792508]
["bitfinex","BTCUSD",1729732286330,0.22203966,67556.0,67545.0,1.17792508]
["bitfinex","BTCUSD",1729732286331,0.22203966,67556.0,67555.0,0.22079636]
["bitfinex","BTCUSD",1729732286573,0.22203966,67556.0,67555.0,0.72519246]
["bitfinex","BTCUSD",1729732286798,0.000824,67561.0,67560.0,0.14258736]
["bitfinex","BTCUSD",1729732287029,0.000824,67561.0,67560.0,0.46385277]
["bitfinex","BTCUSD",1729732287248,0.22287866,67566.0,67565.0,0.12957836]
["bitfinex","BTCUSD",1729732287492,0.22287866,67566.0,67565.0,0.44884377]
["bitfinex","BTCUSD",1729732287731,0.000839,67566.0,67565.0,1.02983916]
["bitfinex","BTCUSD",1729732291193,0.000839,67566.0,67565.0,1.03446923]
["bitfinex","BTCUSD",1729732291403,0.000839,67566.0,67565.0,1.02983916]
["bitfinex","BTCUSD",1729732291612,0.000839,67566.0,67565.0,0.86570764]
["bitfinex","BTCUSD",1729732291822,0.000839,67566.0,67565.0,0.86107756]
["bitfinex","BTCUSD",1729732292275,0.000839,67566.0,67565.0,1.05687675]
["bitfinex","BTCUSD",1729732292490,0.000839,67566.0,67565.0,0.87811515]
["bitfinex","BTCUSD",1729732292718,0.000839,67566.0,67565.0,0.88811515]
["bitfinex","BTCUSD",1729732293203,0.000839,67566.0,67565.0,1.05687675]
["bitfinex","BTCUSD",1729732295057,0.000839,67566.0,67565.0,1.13307675]
["bitfinex","BTCUSD",1729732295298,0.000839,67577.0,67566.0,0.02417436]
["bitfinex","BTCUSD",1729732295525,0.000839,67577.0,67576.0,0.16755936]
["bitfinex","BTCUSD",1729732295780,0.000839,67577.0,67576.0,0.54686236]
["bitfinex","BTCUSD",1729732296016,0.000839,67577.0,67576.0,0.54486236]
["bitfinex","BTCUSD",1729732296237,0.000839,67577.0,67576.0,1.28024396]
["bitfinex","BTCUSD",1729732296440,0.000839,67577.0,67576.0,1.49083738]
["bitfinex","BTCUSD",1729732296668,0.000839,67577.0,67576.0,1.47879979]
["bitfinex","BTCUSD",1729732296902,0.000839,67577.0,67576.0,1.49083328]
["bitfinex","BTCUSD",1729732297144,0.000824,67584.0,67576.0,1.49083328]
["bitfinex","BTCUSD",1729732297145,0.000824,67584.0,67582.0,0.31330996]
["bitfinex","BTCUSD",1729732297380,0.000824,67584.0,67582.0,0.30708566]
["bitfinex","BTCUSD",1729732297605,0.000824,67584.0,67582.0,0.88770141]
["bitfinex","BTCUSD",1729732299221,0.000824,67584.0,67582.0,0.6018236]
["bitfinex","BTCUSD",1729732299476,0.140372,67583.0,67582.0,0.6018236]
["bitfinex","BTCUSD",1729732299702,0.022,67583.0,67582.0,0.75932741]
["bitfinex","BTCUSD",1729732299930,0.022,67583.0,67582.0,0.87770141]
["bitfinex","BTCUSD",1729732300387,0.022,67583.0,67582.0,0.88695889]
["bitfinex","BTCUSD",1729732300845,0.022,67583.0,67582.0,0.61308108]
["bitfinex","BTCUSD",1729732301074,0.140372,67583.0,67582.0,0.60608108]
["bitfinex","BTCUSD",1729732301299,0.140372,67583.0,67582.0,0.61108108]
["bitfinex","BTCUSD",1729732301723,0.140372,67583.0,67582.0,0.61308108]
["bitfinex","BTCUSD",1729732302208,0.140372,67583.0,67582.0,0.61108108]
["bitfinex","BTCUSD",1729732302436,0.140372,67583.0,67582.0,0.61308108]
["bitfinex","BTCUSD",1729732302675,0.022,67583.0,67582.0,0.61308108]
["bitfinex","BTCUSD",1729732303129,0.140372,67583.0,67582.0,0.61308108]
["bitfinex","BTCUSD",1729732303324,0.141197,67583.0,67582.0,0.61308108]
["bitfinex","BTCUSD",1729732303859,0.222197,67583.0,67582.0,0.61108108]
["bitfinex","BTCUSD",1729732304789,0.103825,67583.0,67582.0,0.61108108]
["bitfinex","BTCUSD",1729732305038,0.022825,67583.0,67582.0,0.61108108]
["bitfinex","BTCUSD",1729732305718,0.141197,67583.0,67582.0,0.61108108]
["bitfinex","BTCUSD",1729732306657,0.54793666,67583.0,67582.0,0.60190672]
["bitfinex","BTCUSD",1729732306874,0.325897,67583.0,67582.0,0.60190672]
["bitfinex","BTCUSD",1729732307116,0.32811683,67583.0,67582.0,0.60190672]
["bitfinex","BTCUSD",1729732308000,0.425897,67583.0,67582.0,0.60190672]
["bitfinex","BTCUSD",1729732308762,0.241197,67583.0,67582.0,0.60190672]
["bitfinex","BTCUSD",1729732309429,0.241197,67583.0,67582.0,0.60191179]
["bitfinex","BTCUSD",1729732312669,0.241197,67583.0,67582.0,0.60391179]
["bitfinex","BTCUSD",1729732313327,0.241197,67583.0,67582.0,0.61308615]
["bitfinex","BTCUSD",1729732313328,0.022825,67583.0,67582.0,0.61308615]
["bitfinex","BTCUSD",1729732313777,0.02504481,67583.0,67582.0,0.61308615]
["bitfinex","BTCUSD",1729732313998,0.02504481,67583.0,67582.0,0.61108615]
["bitfinex","BTCUSD",1729732314218,0.119196,67584.0,67583.0,0.005]
["bitfinex","BTCUSD",1729732314440,0.119196,67584.0,67583.0,0.02629604]
["bitfinex","BTCUSD",1729732314673,0.119196,67584.0,67583.0,0.60456091]
["bitfinex","BTCUSD",1729732315748,0.119195,67584.0,67583.0,0.60456091]
["bitfinex","BTCUSD",1729732317328,0.119195,67584.0,67583.0,0.58326487]
["bitfinex","BTCUSD",1729732317570,0.119195,67584.0,67583.0,0.60456013]
["bitfinex","BTCUSD",1729732317984,0.119195,67584.0,67583.0,0.60873451]
["bitfinex","BTCUSD",1729732318194,0.119195,67584.0,67583.0,0.60456015]
["bitfinex","BTCUSD",1729732318610,0.119195,67584.0,67583.0,0.59956015]
["bitfinex","BTCUSD",1729732319946,0.219195,67584.0,67583.0,0.59956015]
["bitfinex","BTCUSD",1729732320814,0.219195,67584.0,67583.0,0.59956174]
["bitfinex","BTCUSD",1729732322414,0.22141494,67584.0,67583.0,0.59956174]
["bitfinex","BTCUSD",1729732323063,0.219195,67584.0,67583.0,0.6087361]
["bitfinex","BTCUSD",1729732323314,0.219195,67584.0,67583.0,0.60873516]
["bitfinex","BTCUSD",1729732323537,0.22141474,67584.0,67583.0,0.60873516]
["bitfinex","BTCUSD",1729732323776,0.000824,67584.0,67583.0,0.61073516]
["bitfinex","BTCUSD",1729732324448,0.000824,67584.0,67583.0,0.60873516]
["bitfinex","BTCUSD",1729732324663,0.000824,67584.0,67583.0,0.72910716]
["bitfinex","BTCUSD",1729732325374,0.000824,67584.0,67583.0,0.7308815]
["bitfinex","BTCUSD",1729732325589,0.000824,67584.0,67583.0,0.72910716]
["bitfinex","BTCUSD",1729732326020,0.000824,67584.0,67583.0,0.89461097]
["bitfinex","BTCUSD",1729732330232,0.000824,67584.0,67583.0,0.89460592]
["bitfinex","BTCUSD",1729732330659,0.000824,67584.0,67583.0,0.88460592]
["bitfinex","BTCUSD",1729732330863,0.000824,67584.0,67583.0,0.87534901]
["bitfinex","BTCUSD",1729732331556,0.000824,67584.0,67583.0,0.75697701]
["bitfinex","BTCUSD",1729732331803,0.000824,67584.0,67583.0,0.59206768]
["bitfinex","BTCUSD",1729732332025,0.119195,67584.0,67583.0,0.58743923]
["bitfinex","BTCUSD",1729732332919,0.119195,67584.0,67583.0,0.58943923]
["bitfinex","BTCUSD",1729732333176,0.119195,67584.0,67583.0,0.58743923]
["bitfinex","BTCUSD",1729732333387,0.119195,67584.0,67583.0,0.58943923]
["bitfinex","BTCUSD",1729732334029,0.119195,67584.0,67583.0,0.58743923]
["bitfinex","BTCUSD",1729732334240,0.119195,67584.0,67583.0,0.58943923]
["bitfinex","BTCUSD",1729732334492,0.000824,67584.0,67583.0,0.58943923]
["bitfinex","BTCUSD",1729732335130,0.000824,67584.0,67583.0,0.70781123]
["bitfinex","BTCUSD",1729732335348,0.000824,67584.0,67583.0,0.85831504]
["bitfinex","BTCUSD",1729732337062,0.000824,67584.0,67583.0,0.94031504]
["bitfinex","BTCUSD",1729732337284,0.000824,67584.0,67583.0,1.12370528]
["bitfinex","BTCUSD",1729732337495,0.000824,67584.0,67583.0,0.95494368]
["bitfinex","BTCUSD",1729732337953,0.000824,67584.0,67583.0,0.95659368]
["bitfinex","BTCUSD",1729732338173,0.000824,67584.0,67583.0,0.86959368]
["bitfinex","BTCUSD",1729732338395,0.000824,67584.0,67583.0,0.87459368]
["bitfinex","BTCUSD",1729732338603,0.000824,67584.0,67583.0,0.86959368]
["bitfinex","BTCUSD",1729732340863,0.000824,67584.0,67583.0,0.86959363]
["bitfinex","BTCUSD",1729732342413,0.119195,67584.0,67583.0,0.58908923]
["bitfinex","BTCUSD",1729732343114,0.119195,67584.0,67583.0,0.57740436]
["bitfinex","BTCUSD",1729732343360,0.119195,67584.0,67583.0,0.58900227]
["bitfinex","BTCUSD",1729732343821,0.000824,67584.0,67583.0,0.58900227]
["bitfinex","BTCUSD",1729732344289,0.000824,67584.0,67583.0,0.59100227]
["bitfinex","BTCUSD",1729732344525,0.000824,67584.0,67583.0,0.70937427]
["bitfinex","BTCUSD",1729732344783,0.000824,67584.0,67583.0,0.59100227]
["bitfinex","BTCUSD",1729732345509,0.119195,67584.0,67583.0,0.58900227]
["bitfinex","BTCUSD",1729732345734,0.000824,67584.0,67583.0,0.59100227]
["bitfinex","BTCUSD",1729732346431,0.000824,67584.0,67583.0,0.58900227]
["bitfinex","BTCUSD",1729732346659,0.000824,67584.0,67583.0,0.59100227]
["bitfinex","BTCUSD",1729732346883,0.119195,67584.0,67583.0,0.59100227]
["bitfinex","BTCUSD",1729732347114,0.000824,67584.0,67583.0,0.58900227]
["bitfinex","BTCUSD",1729732347806,0.000824,67584.0,67583.0,0.57740436]
["bitfinex","BTCUSD",1729732348045,0.000824,67584.0,67583.0,0.58902559]
["bitfinex","BTCUSD",1729732348745,0.000824,67584.0,67583.0,0.59102559]
["bitfinex","BTCUSD",1729732348970,0.000824,67584.0,67583.0,0.70939759]
["bitfinex","BTCUSD",1729732349427,0.000824,67584.0,67583.0,0.59102559]
["bitfinex","BTCUSD",1729732350088,0.000824,67584.0,67583.0,0.70939759]
["bitfinex","BTCUSD",1729732350311,0.000824,67584.0,67583.0,0.70739759]
["bitfinex","BTCUSD",1729732351146,0.000824,67584.0,67583.0,0.59102559]
["bitfinex","BTCUSD",1729732351567,0.000824,67584.0,67583.0,0.70939759]
["bitfinex","BTCUSD",1729732351775,0.000824,67584.0,67583.0,0.8599014]
["bitfinex","BTCUSD",1729732352447,0.000824,67584.0,67583.0,0.86453017]
["bitfinex","BTCUSD",1729732352672,0.000824,67584.0,67583.0,0.8599014]
["bitfinex","BTCUSD",1729732352891,0.000824,67584.0,67583.0,0.8649014]
["bitfinex","BTCUSD",1729732353126,0.000824,67584.0,67583.0,0.86953025]
["bitfinex","BTCUSD",1729732353778,0.000824,67584.0,67583.0,0.86953013]
["bitfinex","BTCUSD",1729732355119,0.000824,67584.0,67583.0,0.86453013]
["bitfinex","BTCUSD",1729732355327,0.000824,67584.0,67583.0,0.86953013]
["bitfinex","BTCUSD",1729732355549,0.000824,67584.0,67583.0,0.86953018]
["bitfinex","BTCUSD",1729732356463,0.000824,67584.0,67583.0,0.71402637]
["bitfinex","BTCUSD",1729732356681,0.000824,67584.0,67583.0,0.59565437]
["bitfinex","BTCUSD",1729732356920,0.119195,67584.0,67583.0,0.58902559]
["bitfinex","BTCUSD",1729732357561,0.119195,67584.0,67583.0,0.57740436]
["bitfinex","BTCUSD",1729732357975,0.119195,67584.0,67583.0,0.58902559]
["bitfinex","BTCUSD",1729732359315,0.000824,67584.0,67583.0,0.59102559]
["bitfinex","BTCUSD",1729732359535,0.00304371,67584.0,67583.0,0.59102559]
["bitfinex","BTCUSD",1729732359759,0.000824,67584.0,67583.0,0.59102559]
["bitfinex","BTCUSD",1729732360176,0.000681,67584.0,67583.0,0.70939759]
["bitfinex","BTCUSD",1729732360833,0.000681,67584.0,67583.0,0.59102559]
["bitfinex","BTCUSD",1729732361059,0.000681,67584.0,67583.0,0.70939759]
["bitfinex","BTCUSD",1729732361746,0.00290074,67584.0,67583.0,0.70939759]
["bitfinex","BTCUSD",1729732361983,0.00290074,67584.0,67583.0,0.59102559]
["bitfinex","BTCUSD",1729732362192,0.000681,67584.0,67583.0,0.70939759]
["bitfinex","BTCUSD",1729732362419,0.000681,67584.0,67583.0,0.59102559]
["bitfinex","BTCUSD",1729732365248,0.000681,67584.0,67583.0,0.70939759]
["bitfinex","BTCUSD",1729732365671,0.000681,67584.0,67583.0,0.71939759]
["bitfinex","BTCUSD",1729732366088,0.000681,67584.0,67583.0,0.60102559]
["bitfinex","BTCUSD",1729732366722,0.000681,67584.0,67583.0,0.71939759]
["bitfinex","BTCUSD",1729732368979,0.000681,67584.0,67583.0,0.7240265]
["bitfinex","BTCUSD",1729732374253,0.000681,67584.0,67583.0,0.72402649]
["bitfinex","BTCUSD",1729732376985,0.000681,67584.0,67583.0,0.8795303]
["bitfinex","BTCUSD",1729732377193,0.000681,67584.0,67583.0,0.88693626]
["bitfinex","BTCUSD",1729732377601,0.000681,67584.0,67583.0,0.8869358]
["bitfinex","BTCUSD",1729732380952,0.000681,67584.0,67583.0,0.88693585]
["bitfinex","BTCUSD",1729732383448,0.000681,67584.0,67583.0,0.89693585]
["bitfinex","BTCUSD",1729732386528,0.22425881,67596.0,67595.0,0.00917436]
["bitfinex","BTCUSD",1729732386686,0.22203966,67596.0,67595.0,0.01117436]
["bitfinex","BTCUSD",1729732386890,0.16270377,67598.0,67597.0,0.0051]
["bitfinex","BTCUSD",1729732386891,0.04435577,67598.0,67597.0,0.0051]
["bitfinex","BTCUSD",1729732387094,0.04435577,67598.0,67597.0,0.57159]
["bitfinex","BTCUSD",1729732387302,0.04517977,67599.0,67597.0,0.58319719]
["bitfinex","BTCUSD",1729732387509,0.04517977,67599.0,67598.0,0.002]
["bitfinex","BTCUSD",1729732387701,0.16352377,67599.0,67598.0,0.01668956]
["bitfinex","BTCUSD",1729732387928,0.16352377,67599.0,67598.0,0.58534392]
["bitfinex","BTCUSD",1729732388135,0.16351924,67599.0,67598.0,0.57806956]
["bitfinex","BTCUSD",1729732389122,0.16351924,67599.0,67598.0,0.58006956]
["bitfinex","BTCUSD",1729732391001,0.16351924,67599.0,67598.0,0.57806956]
["bitfinex","BTCUSD",1729732391416,0.119168,67599.0,67598.0,0.57806956]
["bitfinex","BTCUSD",1729732391619,0.119168,67599.0,67598.0,0.58006956]
["bitfinex","BTCUSD",1729732392052,0.119168,67599.0,67598.0,0.57806956]
["bitfinex","BTCUSD",1729732392910,0.119168,67599.0,67598.0,0.58006956]
["bitfinex","BTCUSD",1729732393665,0.000824,67599.0,67598.0,0.58734392]
["bitfinex","BTCUSD",1729732393887,0.000824,67599.0,67598.0,0.87582185]
["bitfinex","BTCUSD",1729732394596,0.000824,67599.0,67598.0,0.87119373]
["bitfinex","BTCUSD",1729732394835,0.000824,67599.0,67598.0,0.87582138]
["bitfinex","BTCUSD",1729732396485,0.000824,67599.0,67598.0,0.87082138]
["bitfinex","BTCUSD",1729732396718,0.000824,67599.0,67598.0,0.86582138]
["bitfinex","BTCUSD",1729732400385,0.000824,67599.0,67598.0,0.87082138]
["bitfinex","BTCUSD",1729732400639,0.000824,67599.0,67598.0,0.87582138]
["bitfinex","BTCUSD",1729732401076,0.000824,67599.0,67598.0,1.31518298]
["bitfinex","BTCUSD",1729732401283,0.000824,67599.0,67598.0,1.15567586]
["bitfinex","BTCUSD",1729732401703,0.000824,67599.0,67598.0,1.14179373]
["bitfinex","BTCUSD",1729732401930,0.000824,67599.0,67598.0,1.15567465]
["bitfinex","BTCUSD",1729732402998,0.000824,67599.0,67598.0,0.96567465]
["bitfinex","BTCUSD",1729732403206,0.000824,67599.0,67598.0,0.9564207]
["bitfinex","BTCUSD",1729732404426,0.000824,67599.0,67598.0,0.7524747]
["bitfinex","BTCUSD",1729732404635,0.086306,67600.0,67599.0,0.0101]
["bitfinex","BTCUSD",1729732404852,0.086306,67600.0,67599.0,0.01890133]
["bitfinex","BTCUSD",1729732405073,0.283749,67600.0,67599.0,0.57788812]
["bitfinex","BTCUSD",1729732405790,0.283749,67600.0,67599.0,0.58206248]
["bitfinex","BTCUSD",1729732405985,0.283749,67600.0,67599.0,0.58406248]
["bitfinex","BTCUSD",1729732406192,0.283749,67600.0,67599.0,0.58716248]
["bitfinex","BTCUSD",1729732406833,0.283749,67600.0,67599.0,0.57788812]
["bitfinex","BTCUSD",1729732409715,0.93315977,67600.0,67599.0,0.57788812]
["bitfinex","BTCUSD",1729732409922,0.00082564,67585.0,67573.0,0.00927436]
["bitfinex","BTCUSD",1729732410141,0.6570326,67584.0,67573.0,0.00927436]
["bitfinex","BTCUSD",1729732410350,0.6570326,67584.0,67575.0,0.002]
["bitfinex","BTCUSD",1729732410773,0.6570326,67584.0,67578.0,0.00417436]
["bitfinex","BTCUSD",1729732410979,0.6570326,67584.0,67578.0,0.00727436]
["bitfinex","BTCUSD",1729732412034,0.6570326,67584.0,67580.0,0.002]
["bitfinex","BTCUSD",1729732412255,0.6570326,67584.0,67583.0,0.46282436]
["bitfinex","BTCUSD",1729732412256,0.197471,67584.0,67583.0,0.46282436]
["bitfinex","BTCUSD",1729732412478,0.19969063,67584.0,67583.0,0.46482436]
["bitfinex","BTCUSD",1729732413743,0.00221963,67584.0,67583.0,0.46482436]
["bitfinex","BTCUSD",1729732414213,0.34041066,67584.0,67583.0,0.45555]
["bitfinex","BTCUSD",1729732414416,0.63960045,67584.0,67583.0,0.45555]
["bitfinex","BTCUSD",1729732414639,0.64182053,67584.0,67583.0,0.45555]
["bitfinex","BTCUSD",1729732415268,0.64099489,67584.0,67583.0,0.45555]
["bitfinex","BTCUSD",1729732415936,0.64182053,67584.0,67583.0,0.45555]
["bitfinex","BTCUSD",1729732416821,0.88984034,67584.0,67583.0,0.45555]
["bitfinex","BTCUSD",1729732417035,1.03262179,67584.0,67583.0,0.45555]
["bitfinex","BTCUSD",1729732417262,0.81058213,67584.0,67583.0,0.45555]
["bitfinex","BTCUSD",1729732417477,0.81058213,67584.0,67583.0,0.46221781]
["bitfinex","BTCUSD",1729732418133,0.64182053,67584.0,67583.0,0.46221781]
["bitfinex","BTCUSD",1729732421151,0.66482053,67584.0,67583.0,0.46221781]
["bitfinex","BTCUSD",1729732424151,0.83358213,67584.0,67583.0,0.46221781]
["bitfinex","BTCUSD",1729732427256,0.88506383,67584.0,67583.0,0.00734807]
["bitfinex","BTCUSD",1729732427458,0.88506383,67584.0,67563.0,0.22203966]
["bitfinex","BTCUSD",1729732427459,0.118406,67564.0,67563.0,0.22203966]
["bitfinex","BTCUSD",1729732427674,0.89723301,67564.0,67563.0,0.22203966]
["bitfinex","BTCUSD",1729732427889,0.72847141,67564.0,67563.0,0.22203966]
["bitfinex","BTCUSD",1729732428113,0.218409,67562.0,67556.0,0.00999398]
["bitfinex","BTCUSD",1729732428981,0.218409,67562.0,67560.0,0.002]
["bitfinex","BTCUSD",1729732429208,0.218409,67562.0,67553.0,0.0818]
["bitfinex","BTCUSD",1729732429209,0.218409,67562.0,67561.0,0.01364398]
["bitfinex","BTCUSD",1729732429438,0.118409,67562.0,67561.0,0.01364398]
["bitfinex","BTCUSD",1729732430106,0.2206266,67564.0,67563.0,0.01199398]
["bitfinex","BTCUSD",1729732430322,0.1022206,67564.0,67563.0,0.01199398]
["bitfinex","BTCUSD",1729732430527,0.2206266,67564.0,67563.0,0.01199398]
["bitfinex","BTCUSD",1729732431611,0.2206266,67564.0,67563.0,0.00699398]
["bitfinex","BTCUSD",1729732431822,0.2206266,67564.0,67563.0,0.01199398]
["bitfinex","BTCUSD",1729732432911,0.2206266,67564.0,67563.0,0.01132984]
["bitfinex","BTCUSD",1729732434433,0.218409,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732437562,0.21569261,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732439481,0.21569261,67562.0,67561.0,0.00628094]
["bitfinex","BTCUSD",1729732439739,0.21569261,67562.0,67561.0,0.0076168]
["bitfinex","BTCUSD",1729732440382,0.21569261,67562.0,67561.0,0.01761078]
["bitfinex","BTCUSD",1729732440592,0.21569261,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732440799,0.21569261,67562.0,67561.0,0.0176108]
["bitfinex","BTCUSD",1729732441249,0.21569261,67562.0,67561.0,0.01627494]
["bitfinex","BTCUSD",1729732441680,0.21569261,67562.0,67561.0,0.01128096]
["bitfinex","BTCUSD",1729732441885,0.21569261,67562.0,67561.0,0.01627494]
["bitfinex","BTCUSD",1729732444384,0.21569261,67562.0,67561.0,0.0176108]
["bitfinex","BTCUSD",1729732446776,0.21569261,67562.0,67561.0,0.01761062]
["bitfinex","BTCUSD",1729732447014,0.21569261,67562.0,67561.0,0.01627476]
["bitfinex","BTCUSD",1729732447228,0.21569261,67562.0,67561.0,0.01627478]
["bitfinex","BTCUSD",1729732450070,0.21569261,67562.0,67561.0,0.01761064]
["bitfinex","BTCUSD",1729732450540,0.21569261,67562.0,67561.0,0.01627478]
["bitfinex","BTCUSD",1729732450751,0.38445421,67562.0,67561.0,0.0062808]
["bitfinex","BTCUSD",1729732450968,0.46085421,67562.0,67561.0,0.0062808]
["bitfinex","BTCUSD",1729732451384,0.29209261,67562.0,67561.0,0.0062808]
["bitfinex","BTCUSD",1729732453940,0.29431307,67562.0,67561.0,0.0062808]
["bitfinex","BTCUSD",1729732454188,0.29260114,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732454420,0.29260114,67562.0,67561.0,0.00628135]
["bitfinex","BTCUSD",1729732456210,0.46136274,67562.0,67561.0,0.00628135]
["bitfinex","BTCUSD",1729732456424,0.61186655,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732456824,0.65594133,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732457071,0.61186655,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732457545,0.65395211,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732458391,0.60964609,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732458802,0.68021725,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732459020,0.60964609,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732459463,0.67610733,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732459881,0.60964609,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732461637,0.45914228,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732461882,0.21398068,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732462377,0.25830765,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732462635,0.21380454,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732462887,0.25813648,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732463409,0.21380454,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732464383,0.28029758,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732464875,0.21380454,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732465357,0.28031114,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732466470,0.21380454,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732469548,0.30241953,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732471557,0.30625826,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732472428,0.21764327,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732472855,0.53690868,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732473080,0.72030868,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732476407,0.21764327,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732476814,0.21380454,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732477247,0.21380454,67562.0,67561.0,0.00298586]
["bitfinex","BTCUSD",1729732478321,0.32473117,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732479356,0.32474209,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732480372,0.21380454,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732483329,0.21380454,67562.0,67561.0,0.18040558]
["bitfinex","BTCUSD",1729732483564,0.15818163,67562.0,67561.0,0.18040558]
["bitfinex","BTCUSD",1729732483764,0.11380454,67562.0,67561.0,0.01164398]
["bitfinex","BTCUSD",1729732483969,0.11380454,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732484805,0.21380454,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732485211,0.21380454,67562.0,67561.0,0.01164398]
["bitfinex","BTCUSD",1729732485434,0.25818163,67562.0,67561.0,0.01164398]
["bitfinex","BTCUSD",1729732485650,0.26040202,67562.0,67561.0,0.01164398]
["bitfinex","BTCUSD",1729732485860,0.21602493,67562.0,67561.0,0.01164398]
["bitfinex","BTCUSD",1729732486285,0.43806459,67562.0,67561.0,0.01164398]
["bitfinex","BTCUSD",1729732486506,0.21602493,67562.0,67561.0,0.01164398]
["bitfinex","BTCUSD",1729732488180,0.21602493,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732490355,0.2825955,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732492351,0.2825885,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732492565,0.21602493,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732492777,0.30477636,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732492997,0.21602493,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732494356,0.32696422,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732495291,0.56694113,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732495704,0.44572874,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732500871,0.36652874,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732501078,0.11380454,67562.0,67561.0,0.00298586]
["bitfinex","BTCUSD",1729732501317,0.11380454,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732501765,0.15818774,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732502403,0.1604082,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732502873,0.2604082,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732503369,0.216025,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732503603,0.116025,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732503825,0.000826,67562.0,67561.0,0.36432497]
["bitfinex","BTCUSD",1729732504048,0.000826,67562.0,67561.0,0.36932497]
["bitfinex","BTCUSD",1729732504703,0.000826,67562.0,67561.0,0.36432497]
["bitfinex","BTCUSD",1729732504922,0.000826,67562.0,67561.0,0.24591397]
["bitfinex","BTCUSD",1729732505150,0.000826,67562.0,67561.0,0.36432497]
["bitfinex","BTCUSD",1729732505615,0.000826,67562.0,67561.0,0.36932497]
["bitfinex","BTCUSD",1729732506271,0.000826,67562.0,67561.0,0.37673316]
["bitfinex","BTCUSD",1729732506708,0.000826,67562.0,67561.0,0.36932497]
["bitfinex","BTCUSD",1729732507125,0.000826,67562.0,67561.0,0.36432497]
["bitfinex","BTCUSD",1729732507554,0.000826,67562.0,67561.0,0.36932497]
["bitfinex","BTCUSD",1729732507806,0.000826,67562.0,67561.0,0.36432497]
["bitfinex","BTCUSD",1729732508048,0.000826,67562.0,67561.0,0.24128365]
["bitfinex","BTCUSD",1729732508265,0.119235,67562.0,67561.0,0.09077984]
["bitfinex","BTCUSD",1729732508487,0.119235,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732508917,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732509388,0.219235,67562.0,67561.0,0.01164398]
["bitfinex","BTCUSD",1729732510070,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732510299,0.28573903,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732510527,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732511376,0.219235,67562.0,67561.0,0.00298586]
["bitfinex","BTCUSD",1729732511801,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732512434,0.28574701,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732513487,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732513712,0.28574701,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732513918,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732514172,0.28574701,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732514379,0.28574411,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732514834,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732515068,0.28574411,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732515706,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732515921,0.28574743,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732517416,0.30791382,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732517818,0.30792174,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732519247,0.30792066,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732519614,0.35886285,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732519824,0.34557719,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732520037,0.64014251,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732520248,0.478335,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732521334,0.56702769,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732521758,0.294635,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732523693,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732523932,0.30793081,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732525262,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732525474,0.219235,67562.0,67561.0,0.00298586]
["bitfinex","BTCUSD",1729732526363,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732526599,0.30793081,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732526828,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732527284,0.33010459,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732527508,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732528369,0.30794254,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732530917,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732532204,0.33010459,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732532411,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732533867,0.33532169,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732535672,0.48648964,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732535884,0.7579255,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732536097,0.64183881,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732539869,0.491335,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732542978,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732543408,0.307914,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732544284,0.307914,67562.0,67561.0,0.00298586]
["bitfinex","BTCUSD",1729732544749,0.307914,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732544960,0.30791486,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732545378,0.219235,67562.0,67561.0,0.00165]
["bitfinex","BTCUSD",1729732549293,0.219235,67562.0,67561.0,0.00298586]
["bitfinex","BTCUSD",1729732549518,0.3079227,67562.0,67561.0,0.00298586]
["bitfinex","BTCUSD",1729732549741,0.219235,67562.0,67561.0,0.00298586]
["bitfinex","BTCUSD",1729732550408,0.219235,67562.0,67561.0,0.20816653]
["bitfinex","BTCUSD",1729732550409,0.000826,67562.0,67561.0,0.20816653]
["bitfinex","BTCUSD",1729732550617,0.000826,67562.0,67561.0,0.79919865]
["bitfinex","BTCUSD",1729732550834,0.000826,67562.0,67561.0,0.68311196]
["bitfinex","BTCUSD",1729732551491,0.000826,67562.0,67561.0,0.56470096]
["bitfinex","BTCUSD",1729732551715,0.000826,67562.0,67561.0,0.68311196]
["bitfinex","BTCUSD",1729732552402,0.000826,67562.0,67561.0,0.56007034]
["bitfinex","BTCUSD",1729732552610,0.000826,67562.0,67561.0,0.56470061]
["bitfinex","BTCUSD",1729732557989,0.119235,67562.0,67561.0,0.56470061]
["bitfinex","BTCUSD",1729732558459,0.119235,67562.0,67561.0,0.44361392]
["bitfinex","BTCUSD",1729732558749,0.119235,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732558977,0.119235,67562.0,67561.0,0.00797984]
["bitfinex","BTCUSD",1729732559203,0.119235,67562.0,67561.0,0.01297984]
["bitfinex","BTCUSD",1729732559415,0.119235,67562.0,67561.0,0.45701984]
["bitfinex","BTCUSD",1729732562538,0.000826,67562.0,67561.0,1.12112134]
["bitfinex","BTCUSD",1729732562768,0.000826,67562.0,67561.0,1.0146648]
["bitfinex","BTCUSD",1729732562992,0.000826,67562.0,67561.0,1.01466475]
["bitfinex","BTCUSD",1729732563200,0.000826,67562.0,67561.0,1.04433475]
["bitfinex","BTCUSD",1729732563415,0.000826,67562.0,67561.0,1.01466475]
["bitfinex","BTCUSD",1729732563868,0.000826,67562.0,67561.0,0.89162365]
["bitfinex","BTCUSD",1729732564522,0.000826,67562.0,67561.0,0.89625385]
["bitfinex","BTCUSD",1729732565161,0.000826,67562.0,67561.0,0.89162365]
["bitfinex","BTCUSD",1729732565793,0.000826,67562.0,67561.0,1.01003465]
["bitfinex","BTCUSD",1729732566333,0.000826,67562.0,67561.0,1.02003465]
["bitfinex","BTCUSD",1729732566525,0.000826,67562.0,67561.0,1.19305086]
["bitfinex","BTCUSD",1729732568320,0.000826,67562.0,67561.0,1.20245845]
["bitfinex","BTCUSD",1729732568539,0.000826,67562.0,67561.0,1.20045845]
["bitfinex","BTCUSD",1729732568778,0.000826,67562.0,67561.0,1.20045756]
["bitfinex","BTCUSD",1729732569023,0.12061091,67573.0,67572.0,0.18471591]
["bitfinex","BTCUSD",1729732569235,0.12061091,67573.0,67572.0,0.33521972]
["bitfinex","BTCUSD",1729732569461,0.12061091,67573.0,67572.0,0.77418972]
["bitfinex","BTCUSD",1729732569685,0.12061091,67573.0,67572.0,0.45529984]
["bitfinex","BTCUSD",1729732570154,0.12061091,67573.0,67572.0,0.45396398]
["bitfinex","BTCUSD",1729732570370,0.22061091,67573.0,67572.0,0.44397]
["bitfinex","BTCUSD",1729732571273,0.48101091,67573.0,67572.0,0.44397]
["bitfinex","BTCUSD",1729732572809,0.30021091,67573.0,67572.0,0.44530586]
["bitfinex","BTCUSD",1729732573026,0.22061091,67573.0,67572.0,0.44530586]
["bitfinex","BTCUSD",1729732574577,0.22061091,67573.0,67572.0,0.45030586]
["bitfinex","BTCUSD",1729732574789,0.22061091,67573.0,67572.0,0.45529984]
["bitfinex","BTCUSD",1729732576548,0.12061091,67573.0,67572.0,0.45529984]
["bitfinex","BTCUSD",1729732577478,0.12061091,67573.0,67572.0,0.60580365]
["bitfinex","BTCUSD",1729732577479,0.00221991,67573.0,67572.0,0.60580365]
["bitfinex","BTCUSD",1729732577932,0.00221991,67573.0,67572.0,0.61043329]
["bitfinex","BTCUSD",1729732578376,0.12060991,67573.0,67572.0,0.61043329]
["bitfinex","BTCUSD",1729732578806,0.00221991,67573.0,67572.0,0.61043329]
["bitfinex","BTCUSD",1729732579242,0.00221991,67573.0,67572.0,0.60580365]
["bitfinex","BTCUSD",1729732579449,0.00221991,67573.0,67572.0,0.61043319]
["bitfinex","BTCUSD",1729732579676,0.12143591,67573.0,67572.0,0.45992941]
["bitfinex","BTCUSD",1729732579907,0.12143591,67573.0,67572.0,0.45529984]
["bitfinex","BTCUSD",1729732580165,0.12143591,67573.0,67572.0,0.45992957]
["bitfinex","BTCUSD",1729732580654,0.44347557,67573.0,67572.0,0.44397]
["bitfinex","BTCUSD",1729732580867,0.22143591,67573.0,67572.0,0.44397]
["bitfinex","BTCUSD",1729732585318,0.219216,67573.0,67572.0,0.44397]
["bitfinex","BTCUSD",1729732585703,0.22143635,67573.0,67572.0,0.44397]
["bitfinex","BTCUSD",1729732587746,0.22143635,67573.0,67572.0,0.45030586]
["bitfinex","BTCUSD",1729732587982,0.22143635,67573.0,67572.0,0.45529984]
["bitfinex","BTCUSD",1729732588623,0.22143635,67573.0,67572.0,0.45396398]
["bitfinex","BTCUSD",1729732589282,0.22143635,67573.0,67572.0,0.44896398]
["bitfinex","BTCUSD",1729732589487,0.22143635,67573.0,67572.0,0.45396398]
["bitfinex","BTCUSD",1729732590142,0.22143635,67573.0,67572.0,0.45529984]
["bitfinex","BTCUSD",1729732591464,0.219216,67573.0,67572.0,0.45529984]
["bitfinex","BTCUSD",1729732591912,0.219216,67573.0,67572.0,0.45030586]
["bitfinex","BTCUSD",1729732592119,0.219216,67573.0,67572.0,0.45529984]
["bitfinex","BTCUSD",1729732592510,0.26351597,67573.0,67572.0,0.45529984]
["bitfinex","BTCUSD",1729732593192,0.000826,67573.0,67572.0,0.60580365]
["bitfinex","BTCUSD",1729732593417,0.119216,67573.0,67572.0,0.64949984]
["bitfinex","BTCUSD",1729732593628,0.119216,67573.0,67572.0,0.45529984]
["bitfinex","BTCUSD",1729732595400,0.16355206,67573.0,67572.0,0.45529984]
["bitfinex","BTCUSD",1729732600492,0.00221988,67574.0,67572.0,0.45529984]
["bitfinex","BTCUSD",1729732600493,0.04655594,67574.0,67572.0,0.45529984]
["bitfinex","BTCUSD",1729732600746,0.16494394,67574.0,67573.0,0.00499398]
["bitfinex","BTCUSD",1729732600960,0.16494394,67574.0,67573.0,0.00632984]
["bitfinex","BTCUSD",1729732602030,0.16272406,67574.0,67573.0,0.00632984]
["bitfinex","BTCUSD",1729732603556,0.16275844,67574.0,67573.0,0.00632984]
["bitfinex","BTCUSD",1729732604692,0.04437044,67574.0,67573.0,0.01132984]
["bitfinex","BTCUSD",1729732604901,0.2664101,67577.0,67575.0,0.00499398]
["bitfinex","BTCUSD",1729732605119,0.6215601,67577.0,67576.0,0.00133586]
["bitfinex","BTCUSD",1729732605332,0.39952044,67577.0,67576.0,0.00133586]
["bitfinex","BTCUSD",1729732605539,0.39952044,67577.0,67576.0,0.00632984]
["bitfinex","BTCUSD",1729732607009,0.39952044,67577.0,67576.0,0.45026984]
["bitfinex","BTCUSD",1729732608270,0.40174027,67577.0,67576.0,0.45026984]
["bitfinex","BTCUSD",1729732610599,0.35736983,67577.0,67576.0,0.45026984]
["bitfinex","BTCUSD",1729732612587,0.35736983,67577.0,67576.0,0.45526984]
["bitfinex","BTCUSD",1729732613450,0.42392549,67577.0,67576.0,0.45393398]
["bitfinex","BTCUSD",1729732613886,0.54036983,67577.0,67576.0,0.44394]
["bitfinex","BTCUSD",1729732616747,0.54119583,67577.0,67576.0,0.44394]
["bitfinex","BTCUSD",1729732619538,0.45819583,67577.0,67576.0,0.44894]
["bitfinex","BTCUSD",1729732619763,0.10304583,67577.0,67576.0,0.45027586]
["bitfinex","BTCUSD",1729732619955,0.10304583,67577.0,67576.0,0.74204091]
["bitfinex","BTCUSD",1729732619956,0.000826,67577.0,67576.0,0.74204091]
["bitfinex","BTCUSD",1729732620445,0.000826,67577.0,67576.0,1.33599493]
["bitfinex","BTCUSD",1729732620660,0.000826,67577.0,67576.0,1.34858873]
["bitfinex","BTCUSD",1729732620879,0.000826,67577.0,67576.0,1.19097325]
["bitfinex","BTCUSD",1729732623511,0.000826,67577.0,67576.0,1.18020266]
["bitfinex","BTCUSD",1729732623741,0.000826,67577.0,67576.0,1.19094394]
["bitfinex","BTCUSD",1729732624477,0.000826,67577.0,67576.0,1.18168127]
["bitfinex","BTCUSD",1729732624956,0.000826,67577.0,67576.0,1.18020266]
["bitfinex","BTCUSD",1729732625212,0.000826,67577.0,67576.0,1.17094472]
["bitfinex","BTCUSD",1729732626212,0.000826,67577.0,67576.0,1.36233079]
["bitfinex","BTCUSD",1729732627279,0.000826,67577.0,67576.0,1.19394472]
["bitfinex","BTCUSD",1729732627531,0.000826,67577.0,67576.0,1.36233079]
["bitfinex","BTCUSD",1729732627968,0.000826,67577.0,67576.0,1.19394472]
["bitfinex","BTCUSD",1729732629501,0.000826,67577.0,67576.0,1.00255865]
["bitfinex","BTCUSD",1729732629709,0.000826,67577.0,67576.0,1.17094472]
["bitfinex","BTCUSD",1729732630165,0.119209,67577.0,67576.0,0.61242565]
["bitfinex","BTCUSD",1729732630370,0.119209,67577.0,67576.0,0.45558598]
["bitfinex","BTCUSD",1729732630620,0.119209,67577.0,67576.0,0.45692184]
["bitfinex","BTCUSD",1729732631087,0.12142888,67577.0,67576.0,0.45558598]
["bitfinex","BTCUSD",1729732631286,0.12142888,67577.0,67576.0,0.445592]
["bitfinex","BTCUSD",1729732631505,0.49452888,67577.0,67576.0,0.445592]
["bitfinex","BTCUSD",1729732631714,0.492309,67577.0,67576.0,0.445592]
["bitfinex","BTCUSD",1729732632669,0.492309,67577.0,67576.0,0.44692786]
["bitfinex","BTCUSD",1729732632670,0.4945293,67577.0,67576.0,0.44692786]
["bitfinex","BTCUSD",1729732633188,0.4945293,67577.0,67576.0,0.445592]
["bitfinex","BTCUSD",1729732633415,0.2214293,67577.0,67576.0,0.450592]
["bitfinex","BTCUSD",1729732633900,0.2214293,67577.0,67576.0,0.45192786]
["bitfinex","BTCUSD",1729732635182,0.000826,67577.0,67576.0,0.60742565]
["bitfinex","BTCUSD",1729732635687,0.119209,67577.0,67576.0,0.60742565]
["bitfinex","BTCUSD",1729732641224,0.119209,67577.0,67576.0,0.45692184]
["bitfinex","BTCUSD",1729732642885,0.194909,67577.0,67576.0,0.45692184]
["bitfinex","BTCUSD",1729732643369,0.194909,67577.0,67576.0,0.450592]
["bitfinex","BTCUSD",1729732643574,0.194909,67577.0,67576.0,0.45558598]
["bitfinex","BTCUSD",1729732643786,0.194909,67577.0,67576.0,0.45058598]
["bitfinex","BTCUSD",1729732644022,0.194909,67577.0,67576.0,0.445592]
["bitfinex","BTCUSD",1729732644863,0.194909,67577.0,67576.0,0.450592]
["bitfinex","BTCUSD",1729732645068,0.194909,67577.0,67576.0,0.45558598]
["bitfinex","BTCUSD",1729732645284,0.194909,67577.0,67576.0,0.45692184]
["bitfinex","BTCUSD",1729732645502,0.194909,67577.0,67576.0,0.45558598]
["bitfinex","BTCUSD",1729732645704,0.194909,67577.0,67576.0,0.45692184]
["bitfinex","BTCUSD",1729732649698,0.488209,67577.0,67576.0,0.445592]
["bitfinex","BTCUSD",1729732650476,0.57671382,67577.0,67576.0,0.445592]
["bitfinex","BTCUSD",1729732652285,0.72721763,67577.0,67576.0,0.445592]
["bitfinex","BTCUSD",1729732652488,0.7321967,67577.0,67576.0,0.445592]
["bitfinex","BTCUSD",1729732652696,0.64371281,67577.0,67576.0,0.445592]
["bitfinex","BTCUSD",1729732652906,0.64871281,67577.0,67576.0,0.445592]
["bitfinex","BTCUSD",1729732653119,0.82288076,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732653333,0.82221662,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732654192,0.82288076,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732654413,0.82221662,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732654625,0.63871281,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732654831,0.64371281,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732655456,0.73214491,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732656316,0.64371281,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732658004,0.66671281,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732658214,0.81721662,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732658626,0.64371281,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732658852,0.71001024,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732659066,0.64371281,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732659268,0.68790869,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732659474,0.69290869,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732659687,0.71137353,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732660101,0.78023518,67577.0,67576.0,0.26783723]
["bitfinex","BTCUSD",1729732660307,0.7360393,67577.0,67576.0,0.11985723]
["bitfinex","BTCUSD",1729732660549,0.25205214,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729732660754,1.02166073,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729732660973,0.93327678,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729732661423,1.02165726,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729732662489,0.93327678,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729732663330,1.02162557,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729732663744,0.93327678,67574.0,67573.0,1e-06]
["bitfinex","BTCUSD",1729732665923,0.00066414,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729732666141,0.58009407,67563.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729732667361,0.80629788,67563.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729732670594,0.592187,67546.0,67541.0,0.00296085]
["bitfinex","BTCUSD",1729732670825,0.118446,67541.0,67534.0,0.118457]
["bitfinex","BTCUSD",1729732671216,0.118448,67540.0,67523.0,0.236954]
["bitfinex","BTCUSD",1729732671463,0.118448,67540.0,67490.0,0.592673]
["bitfinex","BTCUSD",1729732671464,0.118448,67540.0,67532.0,0.236922]
["bitfinex","BTCUSD",1729732671671,0.118448,67540.0,67534.0,0.118457]
["bitfinex","BTCUSD",1729732672314,0.118448,67540.0,67532.0,0.236922]
["bitfinex","BTCUSD",1729732672486,0.118448,67540.0,67533.0,0.11846]
["bitfinex","BTCUSD",1729732673258,0.118448,67540.0,67534.0,0.120458]
["bitfinex","BTCUSD",1729732673517,0.09477124,67547.0,67534.0,0.118458]
["bitfinex","BTCUSD",1729732673518,0.236882,67544.0,67534.0,0.118458]
["bitfinex","BTCUSD",1729732673756,0.118448,67540.0,67534.0,0.118458]
["bitfinex","BTCUSD",1729732674653,0.118448,67540.0,67532.0,0.005]
["bitfinex","BTCUSD",1729732674856,0.236907,67537.0,67530.0,0.00018936]
["bitfinex","BTCUSD",1729732675056,0.17060713,67538.0,67530.0,0.00018936]
["bitfinex","BTCUSD",1729732675057,0.118464,67531.0,67530.0,0.00018936]
["bitfinex","BTCUSD",1729732676496,0.118474,67525.0,67524.0,0.17549212]
["bitfinex","BTCUSD",1729732677696,0.236942,67527.0,67518.0,0.015]
["bitfinex","BTCUSD",1729732677906,0.236942,67527.0,67518.0,0.15050381]
["bitfinex","BTCUSD",1729732678133,0.22203966,67537.0,67525.0,0.16838607]
["bitfinex","BTCUSD",1729732678336,0.118472,67526.0,67525.0,0.31888988]
["bitfinex","BTCUSD",1729732678585,0.118479,67522.0,67521.0,0.16838607]
["bitfinex","BTCUSD",1729732678709,0.22203966,67537.0,67514.0,0.236984]
["bitfinex","BTCUSD",1729732678710,0.11849,67516.0,67514.0,0.005]
["bitfinex","BTCUSD",1729732678910,0.236975,67518.0,67515.0,0.15217981]
["bitfinex","BTCUSD",1729732679220,0.22203966,67528.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729732679221,0.12071178,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729732679418,0.28909785,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729732680219,0.56509844,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729732680419,0.46509785,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729732680618,0.29671178,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729732680824,0.44721559,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729732681082,0.45221559,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729732681278,0.48521559,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729732681480,0.6357194,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729732682503,0.6377194,67516.0,67515.0,0.001676]
["bitfinex","BTCUSD",1729732682931,0.85975906,67516.0,67511.0,0.001676]
["bitfinex","BTCUSD",1729732683149,0.85975906,67516.0,67505.0,0.001676]
["bitfinex","BTCUSD",1729732683150,0.256507,67506.0,67505.0,0.001676]
["bitfinex","BTCUSD",1729732683303,0.50481866,67506.0,67505.0,1e-06]
["bitfinex","BTCUSD",1729732683503,0.65532247,67506.0,67505.0,1e-06]
["bitfinex","BTCUSD",1729732683982,0.70039687,67506.0,67505.0,1e-06]
["bitfinex","BTCUSD",1729732684184,0.89449687,67506.0,67505.0,1e-06]
["bitfinex","BTCUSD",1729732684421,0.84942247,67506.0,67505.0,1e-06]
["bitfinex","BTCUSD",1729732684877,0.309522,67498.0,67497.0,5.7e-07]
["bitfinex","BTCUSD",1729732685082,0.62680946,67498.0,67497.0,5.7e-07]
["bitfinex","BTCUSD",1729732685292,0.58355822,67498.0,67497.0,5.7e-07]
["bitfinex","BTCUSD",1729732685496,0.58355822,67498.0,67494.0,5.7e-07]
["bitfinex","BTCUSD",1729732685497,0.133527,67495.0,67494.0,5.7e-07]
["bitfinex","BTCUSD",1729732685699,0.65564016,67495.0,67494.0,5.7e-07]
["bitfinex","BTCUSD",1729732685938,0.005,67467.0,67438.0,0.00593]
["bitfinex","BTCUSD",1729732686111,0.005,67467.0,67395.0,0.02320264]
["bitfinex","BTCUSD",1729732686112,0.151687,67404.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732686382,0.123687,67404.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732686597,0.1,67416.0,67403.0,0.17326993]
["bitfinex","BTCUSD",1729732686801,0.118684,67406.0,67404.0,0.012068]
["bitfinex","BTCUSD",1729732687034,0.002,67423.0,67405.0,0.18045407]
["bitfinex","BTCUSD",1729732687035,0.005,67416.0,67405.0,0.18045407]
["bitfinex","BTCUSD",1729732687237,0.005,67414.0,67410.0,0.16838607]
["bitfinex","BTCUSD",1729732687490,0.005,67414.0,67406.0,0.012068]
["bitfinex","BTCUSD",1729732687491,0.005,67407.0,67406.0,0.00464163]
["bitfinex","BTCUSD",1729732687681,0.005,67407.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732687682,0.005,67406.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732687830,0.123687,67404.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732688033,0.1,67415.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732688297,0.005,67413.0,67407.0,0.16838607]
["bitfinex","BTCUSD",1729732688511,0.005,67407.0,67404.0,0.00464171]
["bitfinex","BTCUSD",1729732688763,0.005,67407.0,67405.0,0.01206724]
["bitfinex","BTCUSD",1729732688983,0.005,67412.0,67406.0,0.90102856]
["bitfinex","BTCUSD",1729732689200,0.01,67413.0,67407.0,0.01206724]
["bitfinex","BTCUSD",1729732689201,0.005,67413.0,67407.0,0.01206724]
["bitfinex","BTCUSD",1729732689404,0.005,67413.0,67408.0,0.00464123]
["bitfinex","BTCUSD",1729732689620,0.005,67413.0,67409.0,0.00464123]
["bitfinex","BTCUSD",1729732689835,0.005,67413.0,67410.0,0.00464123]
["bitfinex","BTCUSD",1729732690042,0.005,67413.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732690043,0.005,67413.0,67411.0,0.00464123]
["bitfinex","BTCUSD",1729732690302,0.005,67413.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732690303,0.005,67413.0,67412.0,0.004641]
["bitfinex","BTCUSD",1729732690519,0.005,67413.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732690724,0.005,67405.0,67404.0,0.00464108]
["bitfinex","BTCUSD",1729732690943,0.005,67405.0,67404.0,0.88896132]
["bitfinex","BTCUSD",1729732691175,0.005,67405.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732691603,0.005,67413.0,67404.0,0.118686]
["bitfinex","BTCUSD",1729732691816,0.005,67412.0,67405.0,0.2569523]
["bitfinex","BTCUSD",1729732692712,0.005,67412.0,67410.0,0.2569523]
["bitfinex","BTCUSD",1729732692943,0.005,67426.0,67411.0,0.39081925]
["bitfinex","BTCUSD",1729732693160,0.22253707,67418.0,67416.0,0.2569523]
["bitfinex","BTCUSD",1729732693392,0.005,67420.0,67416.0,0.2569523]
["bitfinex","BTCUSD",1729732693624,0.005,67420.0,67417.0,0.44499]
["bitfinex","BTCUSD",1729732693829,0.005,67422.0,67417.0,0.44499]
["bitfinex","BTCUSD",1729732694255,0.005,67420.0,67417.0,0.44499]
["bitfinex","BTCUSD",1729732694458,0.005,67424.0,67417.0,0.44499]
["bitfinex","BTCUSD",1729732694681,0.105,67427.0,67417.0,0.59549381]
["bitfinex","BTCUSD",1729732694889,0.005,67420.0,67418.0,0.00296633]
["bitfinex","BTCUSD",1729732695310,0.118639,67432.0,67418.0,0.00296633]
["bitfinex","BTCUSD",1729732695311,0.005,67428.0,67419.0,0.59548381]
["bitfinex","BTCUSD",1729732695725,0.005,67428.0,67420.0,0.118658]
["bitfinex","BTCUSD",1729732695943,0.005,67428.0,67421.0,0.15050381]
["bitfinex","BTCUSD",1729732696154,0.005,67428.0,67421.0,0.59547381]
["bitfinex","BTCUSD",1729732696570,0.005,67430.0,67423.0,0.118653]
["bitfinex","BTCUSD",1729732696789,0.005,67428.0,67421.0,0.71412981]
["bitfinex","BTCUSD",1729732696992,0.005,67428.0,67424.0,0.44495]
["bitfinex","BTCUSD",1729732699091,0.005,67428.0,67424.0,0.43324954]
["bitfinex","BTCUSD",1729732699527,0.118632,67435.0,67424.0,0.43324954]
["bitfinex","BTCUSD",1729732699528,0.005,67427.0,67424.0,0.43324954]
["bitfinex","BTCUSD",1729732699737,0.133649,67426.0,67424.0,0.43324954]
["bitfinex","BTCUSD",1729732699971,0.002,67425.0,67424.0,0.43324954]
["bitfinex","BTCUSD",1729732700180,0.015,67426.0,67424.0,0.43324954]
["bitfinex","BTCUSD",1729732700393,0.005,67428.0,67424.0,0.43324954]
["bitfinex","BTCUSD",1729732701914,0.005,67430.0,67424.0,0.43324954]
["bitfinex","BTCUSD",1729732702125,0.005,67428.0,67424.0,0.43324954]
["bitfinex","BTCUSD",1729732702333,0.005,67429.0,67424.0,0.43324954]
["bitfinex","BTCUSD",1729732702777,0.005,67429.0,67425.0,0.00463998]
["bitfinex","BTCUSD",1729732703017,0.005,67440.0,67428.0,0.237288]
["bitfinex","BTCUSD",1729732703229,0.005,67442.0,67429.0,0.1581093]
["bitfinex","BTCUSD",1729732703446,0.22753707,67444.0,67438.0,0.118627]
["bitfinex","BTCUSD",1729732703653,0.22753707,67444.0,67439.0,0.00463991]
["bitfinex","BTCUSD",1729732703654,0.22253707,67444.0,67439.0,0.00463991]
["bitfinex","BTCUSD",1729732703899,0.005,67441.0,67440.0,0.00463991]
["bitfinex","BTCUSD",1729732704746,0.128622,67441.0,67440.0,0.00463991]
["bitfinex","BTCUSD",1729732704955,0.120623,67440.0,67439.0,0.45655]
["bitfinex","BTCUSD",1729732705408,0.120623,67440.0,67439.0,0.46118954]
["bitfinex","BTCUSD",1729732705409,0.64307911,67440.0,67439.0,0.46118954]
["bitfinex","BTCUSD",1729732705613,0.64307911,67440.0,67439.0,0.45655]
["bitfinex","BTCUSD",1729732707561,0.64307911,67440.0,67439.0,0.46118994]
["bitfinex","BTCUSD",1729732709469,0.64307911,67440.0,67439.0,0.46861402]
["bitfinex","BTCUSD",1729732709896,0.64307911,67440.0,67439.0,0.45655]
["bitfinex","BTCUSD",1729732710104,0.64307911,67440.0,67439.0,0.46861416]
["bitfinex","BTCUSD",1729732710532,0.55525877,67440.0,67439.0,0.46861416]
["bitfinex","BTCUSD",1729732712291,0.56025877,67440.0,67439.0,0.46861416]
["bitfinex","BTCUSD",1729732712498,1.02159073,67440.0,67439.0,0.02093587]
["bitfinex","BTCUSD",1729732712712,1.02159073,67440.0,67426.0,0.22253707]
["bitfinex","BTCUSD",1729732712713,0.258646,67427.0,67426.0,0.22253707]
["bitfinex","BTCUSD",1729732712920,0.75241373,67427.0,67426.0,0.22996283]
["bitfinex","BTCUSD",1729732713337,0.130655,67422.0,67419.0,0.22253707]
["bitfinex","BTCUSD",1729732713561,0.58329077,67422.0,67421.0,0.0175353]
["bitfinex","BTCUSD",1729732714186,0.55529077,67422.0,67421.0,0.00825291]
["bitfinex","BTCUSD",1729732714395,0.64315346,67422.0,67421.0,0.01753563]
["bitfinex","BTCUSD",1729732714835,0.67115346,67422.0,67421.0,0.01753563]
["bitfinex","BTCUSD",1729732717132,0.66615346,67422.0,67421.0,0.01753627]
["bitfinex","BTCUSD",1729732717346,0.67115346,67422.0,67421.0,0.01753627]
["bitfinex","BTCUSD",1729732717559,0.64315346,67422.0,67421.0,0.01753627]
["bitfinex","BTCUSD",1729732717790,0.115,67422.0,67421.0,0.01753627]
["bitfinex","BTCUSD",1729732717994,0.005,67422.0,67421.0,0.02835355]
["bitfinex","BTCUSD",1729732718211,0.11,67423.0,67421.0,0.02835355]
["bitfinex","BTCUSD",1729732718212,0.1,67423.0,67421.0,0.02835355]
["bitfinex","BTCUSD",1729732718422,0.005,67427.0,67422.0,0.02752655]
["bitfinex","BTCUSD",1729732718634,0.005,67432.0,67423.0,0.02752655]
["bitfinex","BTCUSD",1729732718871,0.005,67432.0,67425.0,0.2373]
["bitfinex","BTCUSD",1729732719083,0.015,67430.0,67426.0,0.02752655]
["bitfinex","BTCUSD",1729732719333,0.015,67430.0,67427.0,0.02752655]
["bitfinex","BTCUSD",1729732719723,0.015,67430.0,67428.0,0.02752655]
["bitfinex","BTCUSD",1729732720037,0.005,67430.0,67429.0,0.02752655]
["bitfinex","BTCUSD",1729732720500,0.015,67430.0,67429.0,0.02752655]
["bitfinex","BTCUSD",1729732720727,0.105,67430.0,67429.0,0.02752655]
["bitfinex","BTCUSD",1729732720990,0.105,67430.0,67429.0,0.01670298]
["bitfinex","BTCUSD",1729732721225,0.117,67430.0,67429.0,0.01081181]
["bitfinex","BTCUSD",1729732721398,0.235641,67430.0,67429.0,0.02751449]
["bitfinex","BTCUSD",1729732722050,0.49263565,67430.0,67429.0,0.02751449]
["bitfinex","BTCUSD",1729732722890,0.49263565,67430.0,67419.0,0.22253707]
["bitfinex","BTCUSD",1729732722891,0.005,67421.0,67419.0,0.22253707]
["bitfinex","BTCUSD",1729732723093,0.118659,67420.0,67419.0,0.22253707]
["bitfinex","BTCUSD",1729732723508,0.005,67421.0,67415.0,0.118667]
["bitfinex","BTCUSD",1729732723949,0.123653,67424.0,67415.0,0.00296637]
["bitfinex","BTCUSD",1729732724215,0.123653,67424.0,67412.0,0.47953172]
["bitfinex","BTCUSD",1729732724217,0.22253707,67439.0,67420.0,0.48453172]
["bitfinex","BTCUSD",1729732724416,0.22253707,67432.0,67431.0,0.118639]
["bitfinex","BTCUSD",1729732724642,0.22253707,67439.0,67431.0,0.40749846]
["bitfinex","BTCUSD",1729732724862,0.22253707,67439.0,67436.0,0.11863]
["bitfinex","BTCUSD",1729732725085,0.001656,67440.0,67437.0,0.00463871]
["bitfinex","BTCUSD",1729732725310,0.001656,67440.0,67437.0,0.44949871]
["bitfinex","BTCUSD",1729732725521,0.001656,67440.0,67438.0,0.00463871]
["bitfinex","BTCUSD",1729732725729,0.001656,67440.0,67439.0,0.00463871]
["bitfinex","BTCUSD",1729732725950,0.001656,67440.0,67439.0,0.44948871]
["bitfinex","BTCUSD",1729732726158,0.120279,67440.0,67439.0,0.44948871]
["bitfinex","BTCUSD",1729732727289,0.001656,67440.0,67439.0,0.44948871]
["bitfinex","BTCUSD",1729732727503,0.001656,67440.0,67439.0,0.71861752]
["bitfinex","BTCUSD",1729732727941,0.120279,67440.0,67439.0,0.44948871]
["bitfinex","BTCUSD",1729732728355,0.122279,67440.0,67439.0,0.44948871]
["bitfinex","BTCUSD",1729732728567,0.120279,67440.0,67439.0,0.44948871]
["bitfinex","BTCUSD",1729732728777,0.135279,67440.0,67439.0,0.44485]
["bitfinex","BTCUSD",1729732729003,0.237279,67440.0,67439.0,0.44948885]
["bitfinex","BTCUSD",1729732729223,0.40040767,67440.0,67439.0,0.44948885]
["bitfinex","BTCUSD",1729732729439,0.55091148,67440.0,67439.0,0.44948885]
["bitfinex","BTCUSD",1729732730956,0.55591148,67440.0,67439.0,0.45876868]
["bitfinex","BTCUSD",1729732731177,0.55591148,67440.0,67439.0,0.44948885]
["bitfinex","BTCUSD",1729732732262,0.55091148,67440.0,67439.0,0.44948885]
["bitfinex","BTCUSD",1729732732470,0.68385785,67440.0,67439.0,0.44485]
["bitfinex","BTCUSD",1729732732678,0.55091148,67440.0,67439.0,0.44485]
["bitfinex","BTCUSD",1729732732886,0.55091148,67440.0,67439.0,0.44948994]
["bitfinex","BTCUSD",1729732734061,0.55091148,67440.0,67439.0,0.44485]
["bitfinex","BTCUSD",1729732734273,0.55091148,67440.0,67439.0,0.44948988]
["bitfinex","BTCUSD",1729732734471,0.55091148,67440.0,67439.0,0.44485]
["bitfinex","BTCUSD",1729732736063,0.40040767,67440.0,67439.0,0.44485]
["bitfinex","BTCUSD",1729732736449,0.40280456,67440.0,67439.0,0.44485]
["bitfinex","BTCUSD",1729732736560,0.38340767,67440.0,67439.0,0.44948921]
["bitfinex","BTCUSD",1729732736759,0.50125223,67440.0,67439.0,0.44948921]
["bitfinex","BTCUSD",1729732736962,0.39540767,67440.0,67439.0,0.44948921]
["bitfinex","BTCUSD",1729732737172,0.39540767,67440.0,67439.0,0.44485]
["bitfinex","BTCUSD",1729732737406,0.39040767,67440.0,67439.0,0.445678]
["bitfinex","BTCUSD",1729732737610,0.40040767,67440.0,67439.0,0.445678]
["bitfinex","BTCUSD",1729732738195,0.92831794,67440.0,67439.0,0.445678]
["bitfinex","BTCUSD",1729732738419,0.79529805,67440.0,67439.0,0.445678]
["bitfinex","BTCUSD",1729732740286,0.80029805,67440.0,67439.0,0.445678]
["bitfinex","BTCUSD",1729732741528,1.13471712,67440.0,67439.0,0.445678]
["bitfinex","BTCUSD",1729732741739,0.96563055,67440.0,67439.0,0.445678]
["bitfinex","BTCUSD",1729732741953,1.14471712,67440.0,67439.0,0.30152582]
["bitfinex","BTCUSD",1729732742170,1.18682451,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732742389,0.67394674,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732742601,0.46808281,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732742825,0.237279,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732743059,0.111656,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732743291,0.16538923,67440.0,67439.0,0.44095639]
["bitfinex","BTCUSD",1729732743491,0.001656,67440.0,67439.0,0.55958139]
["bitfinex","BTCUSD",1729732743699,0.04600196,67440.0,67439.0,0.7100852]
["bitfinex","BTCUSD",1729732743908,0.001656,67440.0,67439.0,0.7100852]
["bitfinex","BTCUSD",1729732744621,0.001656,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732744999,0.120279,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732745205,0.001656,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732745477,0.125279,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732745697,0.38778281,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732745930,0.55143888,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732746208,0.72552545,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732746434,0.82334459,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732747833,0.81334459,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732748041,0.55643888,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732748240,0.55645676,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732749810,0.39895295,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732750043,0.40095295,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732750668,0.39895295,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732750874,0.130279,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732751082,0.19678789,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732751285,0.130279,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732751488,0.135279,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732751899,0.20178789,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732752100,0.30178339,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732753111,0.237279,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732753325,0.48961672,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732753552,0.5097889,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732753807,0.40093385,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732754502,0.48960323,67440.0,67439.0,0.27186982]
["bitfinex","BTCUSD",1729732754715,0.06649694,67446.0,67440.0,0.237247]
["bitfinex","BTCUSD",1729732754922,0.06649694,67446.0,67439.0,1.20208505]
["bitfinex","BTCUSD",1729732754923,0.26686448,67459.0,67452.0,0.237202]
["bitfinex","BTCUSD",1729732755135,0.26686448,67459.0,67445.0,0.51381142]
["bitfinex","BTCUSD",1729732755136,0.22253707,67459.0,67456.0,0.23719]
["bitfinex","BTCUSD",1729732755347,0.22253707,67459.0,67445.0,0.51381142]
["bitfinex","BTCUSD",1729732755348,0.005,67468.0,67459.0,0.237179]
["bitfinex","BTCUSD",1729732755555,0.005,67468.0,67449.0,0.023]
["bitfinex","BTCUSD",1729732755760,0.005,67468.0,67463.0,0.37548871]
["bitfinex","BTCUSD",1729732755966,0.01,67470.0,67463.0,0.37548871]
["bitfinex","BTCUSD",1729732755967,0.005,67470.0,67463.0,0.25690571]
["bitfinex","BTCUSD",1729732756168,0.015,67470.0,67464.0,0.62599]
["bitfinex","BTCUSD",1729732756445,0.015,67470.0,67464.0,0.74457]
["bitfinex","BTCUSD",1729732756649,0.015,67470.0,67464.0,0.62599]
["bitfinex","BTCUSD",1729732758066,0.015,67470.0,67464.0,0.74457]
["bitfinex","BTCUSD",1729732758322,0.015,67470.0,67464.0,0.62599]
["bitfinex","BTCUSD",1729732759976,0.005,67470.0,67464.0,0.62599]
["bitfinex","BTCUSD",1729732760207,0.005,67478.0,67471.0,0.118569]
["bitfinex","BTCUSD",1729732760415,0.005,67478.0,67466.0,0.47944278]
["bitfinex","BTCUSD",1729732760416,0.005,67478.0,67468.0,0.237149]
["bitfinex","BTCUSD",1729732760664,0.005,67478.0,67472.0,0.62594]
["bitfinex","BTCUSD",1729732760927,0.007,67478.0,67472.0,0.62594]
["bitfinex","BTCUSD",1729732761160,0.005,67476.0,67472.0,0.62594]
["bitfinex","BTCUSD",1729732761374,0.118562,67475.0,67472.0,0.62594]
["bitfinex","BTCUSD",1729732761868,0.005,67476.0,67472.0,0.62594]
["bitfinex","BTCUSD",1729732762368,0.007,67473.0,67472.0,0.62594]
["bitfinex","BTCUSD",1729732762639,0.235565,67473.0,67472.0,0.62594]
["bitfinex","BTCUSD",1729732763324,0.235565,67473.0,67472.0,0.61917997]
["bitfinex","BTCUSD",1729732764795,0.38606881,67473.0,67472.0,0.61917997]
["bitfinex","BTCUSD",1729732767883,0.39106881,67473.0,67472.0,0.61917997]
["bitfinex","BTCUSD",1729732768118,1.05734178,67473.0,67472.0,0.09639597]
["bitfinex","BTCUSD",1729732768324,0.240597,67455.0,67454.0,0.000827]
["bitfinex","BTCUSD",1729732768488,0.49750471,67454.0,67453.0,0.19116584]
["bitfinex","BTCUSD",1729732768666,0.64800852,67454.0,67453.0,0.19116584]
["bitfinex","BTCUSD",1729732768867,0.225611,67447.0,67446.0,0.22253707]
["bitfinex","BTCUSD",1729732769113,0.225611,67447.0,67446.0,0.66733707]
["bitfinex","BTCUSD",1729732769406,0.225611,67447.0,67446.0,0.4448]
["bitfinex","BTCUSD",1729732770483,0.005,67447.0,67446.0,0.4448]
["bitfinex","BTCUSD",1729732771617,0.007,67447.0,67446.0,0.4448]
["bitfinex","BTCUSD",1729732772135,0.107,67447.0,67446.0,0.4448]
["bitfinex","BTCUSD",1729732772340,0.225611,67447.0,67446.0,0.4448]
["bitfinex","BTCUSD",1729732773234,0.223611,67447.0,67446.0,0.4448]
["bitfinex","BTCUSD",1729732773752,0.223611,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732774496,0.225611,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732774734,0.235611,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732774945,0.38611481,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732776339,0.233611,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732776547,0.005,67448.0,67446.0,0.56424]
["bitfinex","BTCUSD",1729732776726,0.005,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732777163,0.223611,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732780114,0.225611,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732780351,0.223611,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732781274,0.225611,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732781501,0.223611,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732781989,0.225611,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732782224,0.223611,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732784076,0.123611,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732784300,0.223611,67447.0,67446.0,0.445627]
["bitfinex","BTCUSD",1729732784575,0.005,67457.0,67446.0,0.59613081]
["bitfinex","BTCUSD",1729732784819,0.118601,67453.0,67452.0,0.25690571]
["bitfinex","BTCUSD",1729732785044,0.005,67457.0,67452.0,0.25690571]
["bitfinex","BTCUSD",1729732785267,0.118598,67455.0,67452.0,0.70166571]
["bitfinex","BTCUSD",1729732785784,0.00222371,67458.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732785785,0.34613807,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732786022,0.125601,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732786244,0.235601,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732786468,0.237255,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732787110,0.47405881,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732787524,0.318555,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732790630,0.316555,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732791036,0.237255,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732792432,0.235255,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732794808,0.237255,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732796270,0.235255,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732796699,0.237255,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732796949,0.235255,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732797406,0.237255,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732798153,0.227255,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732798341,0.237255,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1729732798769,0.237255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732799004,0.235255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732799263,0.220255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732799530,0.222255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732800143,0.220255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732800779,0.222255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732801092,0.22247893,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732801549,0.22447893,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732801783,0.222255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732803091,0.22447891,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732803314,0.220255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732803946,0.2244789,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732805052,0.2224789,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732805985,0.2244789,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732808405,0.06810544,67453.0,67452.0,0.59609081]
["bitfinex","BTCUSD",1729732808642,0.06810544,67453.0,67452.0,0.71469281]
["bitfinex","BTCUSD",1729732808643,0.001654,67453.0,67452.0,0.71469281]
["bitfinex","BTCUSD",1729732809106,0.001654,67453.0,67452.0,0.59609081]
["bitfinex","BTCUSD",1729732809840,0.001654,67453.0,67452.0,0.71469281]
["bitfinex","BTCUSD",1729732810073,0.001654,67453.0,67452.0,0.59609081]
["bitfinex","BTCUSD",1729732810338,0.001654,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732810339,0.120255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732810588,0.1646422,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732810833,0.18870644,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732811101,0.122255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732811323,0.19370644,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732811556,0.50196985,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732811801,0.39121744,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732813538,0.38621744,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732813765,0.39121744,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732815165,0.38921744,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732815478,0.16561644,67453.0,67452.0,0.564189]
["bitfinex","BTCUSD",1729732815684,0.001654,67453.0,67452.0,0.564189]
["bitfinex","BTCUSD",1729732816291,0.04609566,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732816493,0.122255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732817069,0.38020047,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732817503,0.48020047,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732817694,0.3913154,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732817893,0.50242173,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732818121,0.57752607,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732818330,0.65809563,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732820208,0.80859944,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732820861,0.4013154,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732821505,0.3963154,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732821715,0.3993154,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732822137,0.4013154,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732822683,0.2843154,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732823076,0.39545257,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732823287,0.2863154,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732823489,0.39745257,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732823698,0.1657144,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732823926,0.1657144,67453.0,67452.0,0.564189]
["bitfinex","BTCUSD",1729732824136,0.06833146,67453.0,67452.0,0.71469281]
["bitfinex","BTCUSD",1729732824356,0.001654,67453.0,67452.0,0.71469281]
["bitfinex","BTCUSD",1729732828016,0.001654,67453.0,67452.0,0.59609081]
["bitfinex","BTCUSD",1729732828233,0.001654,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732828443,0.122255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732828649,0.127255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732829483,0.29127857,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732829803,0.127255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732830024,0.38015067,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732830255,0.29128136,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732831723,0.29128136,67453.0,67452.0,0.46158163]
["bitfinex","BTCUSD",1729732831923,0.38015421,67453.0,67452.0,0.46158163]
["bitfinex","BTCUSD",1729732832169,0.28928136,67453.0,67452.0,0.46158163]
["bitfinex","BTCUSD",1729732832574,0.125255,67453.0,67452.0,0.46158163]
["bitfinex","BTCUSD",1729732832831,0.001654,67453.0,67452.0,0.46158163]
["bitfinex","BTCUSD",1729732833035,0.120255,67453.0,67452.0,0.46158163]
["bitfinex","BTCUSD",1729732833254,0.18690574,67453.0,67452.0,0.46158163]
["bitfinex","BTCUSD",1729732833455,0.18690574,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732833456,0.120255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732833655,0.120255,67453.0,67452.0,0.46251641]
["bitfinex","BTCUSD",1729732834644,0.001654,67453.0,67452.0,0.46251641]
["bitfinex","BTCUSD",1729732834887,0.120255,67453.0,67452.0,0.46251641]
["bitfinex","BTCUSD",1729732835125,0.001654,67453.0,67452.0,0.58111841]
["bitfinex","BTCUSD",1729732835358,0.001654,67453.0,67452.0,0.73162222]
["bitfinex","BTCUSD",1729732835817,0.001654,67453.0,67452.0,0.75962222]
["bitfinex","BTCUSD",1729732836052,0.001654,67453.0,67452.0,0.76425977]
["bitfinex","BTCUSD",1729732837013,0.001654,67453.0,67452.0,0.98679684]
["bitfinex","BTCUSD",1729732837245,0.001654,67453.0,67452.0,0.77167915]
["bitfinex","BTCUSD",1729732837493,0.001654,67453.0,67452.0,0.77167911]
["bitfinex","BTCUSD",1729732838429,0.001654,67453.0,67452.0,0.94058676]
["bitfinex","BTCUSD",1729732838680,0.001654,67453.0,67452.0,0.94058661]
["bitfinex","BTCUSD",1729732839615,0.001654,67453.0,67452.0,0.95138123]
["bitfinex","BTCUSD",1729732841106,0.001654,67453.0,67452.0,0.94058661]
["bitfinex","BTCUSD",1729732841338,0.001654,67453.0,67452.0,0.9513766]
["bitfinex","BTCUSD",1729732842057,0.001654,67453.0,67452.0,0.95137169]
["bitfinex","BTCUSD",1729732842589,0.001654,67453.0,67452.0,0.74125977]
["bitfinex","BTCUSD",1729732843797,0.001654,67453.0,67452.0,0.76425977]
["bitfinex","BTCUSD",1729732845033,0.001654,67453.0,67452.0,0.61765777]
["bitfinex","BTCUSD",1729732845235,0.003654,67453.0,67452.0,0.61302022]
["bitfinex","BTCUSD",1729732845409,0.003654,67453.0,67452.0,0.6071491]
["bitfinex","BTCUSD",1729732845410,0.001654,67453.0,67452.0,0.6071491]
["bitfinex","BTCUSD",1729732845610,0.001654,67453.0,67452.0,0.7257511]
["bitfinex","BTCUSD",1729732846256,0.003654,67453.0,67452.0,0.45664529]
["bitfinex","BTCUSD",1729732846638,0.122255,67453.0,67452.0,0.45664529]
["bitfinex","BTCUSD",1729732847451,0.12447891,67453.0,67452.0,0.45664529]
["bitfinex","BTCUSD",1729732848099,0.12447891,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732848516,0.12447891,67453.0,67452.0,0.4566589]
["bitfinex","BTCUSD",1729732848732,0.122255,67453.0,67452.0,0.4566589]
["bitfinex","BTCUSD",1729732849574,0.12447901,67453.0,67452.0,0.4566589]
["bitfinex","BTCUSD",1729732850206,0.12247901,67453.0,67452.0,0.4566589]
["bitfinex","BTCUSD",1729732850413,0.120255,67453.0,67452.0,0.4566589]
["bitfinex","BTCUSD",1729732850623,0.122255,67453.0,67452.0,0.4566589]
["bitfinex","BTCUSD",1729732850832,0.122255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732851254,0.122255,67453.0,67452.0,0.45675499]
["bitfinex","BTCUSD",1729732851481,0.1244792,67453.0,67452.0,0.45675499]
["bitfinex","BTCUSD",1729732852130,0.120255,67453.0,67452.0,0.45675499]
["bitfinex","BTCUSD",1729732852535,0.120255,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732852749,0.12447905,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732853188,0.12447905,67453.0,67452.0,0.45675527]
["bitfinex","BTCUSD",1729732853615,0.12247905,67453.0,67452.0,0.45675527]
["bitfinex","BTCUSD",1729732853859,0.120255,67453.0,67452.0,0.45675527]
["bitfinex","BTCUSD",1729732854393,0.001654,67453.0,67452.0,0.57535727]
["bitfinex","BTCUSD",1729732855621,0.122255,67453.0,67452.0,0.45675527]
["bitfinex","BTCUSD",1729732856373,0.314555,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732856605,0.81697938,67453.0,67452.0,0.445587]
["bitfinex","BTCUSD",1729732856840,0.81697938,67453.0,67452.0,0.45501587]
["bitfinex","BTCUSD",1729732857063,0.82304739,67453.0,67452.0,0.45501587]
["bitfinex","BTCUSD",1729732857588,0.82804739,67453.0,67452.0,0.45501587]
["bitfinex","BTCUSD",1729732858330,0.96108226,67453.0,67452.0,0.45501587]
["bitfinex","BTCUSD",1729732858576,0.82805536,67453.0,67452.0,0.45501587]
["bitfinex","BTCUSD",1729732858818,0.96108226,67453.0,67452.0,0.45501587]
["bitfinex","BTCUSD",1729732859305,0.82805536,67453.0,67452.0,0.45501587]
["bitfinex","BTCUSD",1729732859542,0.82305536,67453.0,67452.0,0.45501587]
["bitfinex","BTCUSD",1729732859794,0.82805536,67453.0,67452.0,0.45501587]
["bitfinex","BTCUSD",1729732861037,0.86649179,67453.0,67452.0,0.45501587]
["bitfinex","BTCUSD",1729732861560,0.82805536,67453.0,67452.0,0.45501587]
["bitfinex","BTCUSD",1729732862082,0.5784263,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732862316,0.989251,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732863020,1.15815865,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732863253,0.989251,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732863458,1.04992936,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732863932,1.21883701,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732864153,1.04992936,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732864450,1.1383656,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732864677,1.07968724,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732864901,1.25859489,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732865133,1.25659489,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732865365,0.83552246,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732865602,0.98602627,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732866887,0.98802627,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732867097,0.98602627,67447.0,67446.0,0.000827]
["bitfinex","BTCUSD",1729732867313,0.98602627,67447.0,67421.0,0.000828]
["bitfinex","BTCUSD",1729732867314,0.032,67440.0,67421.0,0.000828]
["bitfinex","BTCUSD",1729732867550,1.00144211,67440.0,67435.0,0.22253707]
["bitfinex","BTCUSD",1729732867757,1.15453332,67440.0,67421.0,0.000828]
["bitfinex","BTCUSD",1729732867974,1.15253332,67440.0,67421.0,0.000828]
["bitfinex","BTCUSD",1729732868223,1.00444211,67440.0,67421.0,0.000828]
["bitfinex","BTCUSD",1729732868872,1.00444211,67440.0,67428.0,0.22253707]
["bitfinex","BTCUSD",1729732869078,1.00644211,67440.0,67428.0,0.22253707]
["bitfinex","BTCUSD",1729732869304,1.01022307,67440.0,67428.0,0.22253707]
["bitfinex","BTCUSD",1729732870291,1.00822307,67440.0,67428.0,0.22253707]
["bitfinex","BTCUSD",1729732870518,1.15872688,67440.0,67428.0,0.22253707]
["bitfinex","BTCUSD",1729732870749,1.16072688,67440.0,67428.0,0.22253707]
["bitfinex","BTCUSD",1729732870963,1.15872688,67440.0,67428.0,0.22253707]
["bitfinex","BTCUSD",1729732871183,1.00822307,67440.0,67428.0,0.22253707]
["bitfinex","BTCUSD",1729732871798,0.82931542,67440.0,67428.0,0.22253707]
["bitfinex","BTCUSD",1729732872024,0.83931542,67440.0,67428.0,0.22253707]
["bitfinex","BTCUSD",1729732872214,1.00822307,67440.0,67428.0,0.22253707]
["bitfinex","BTCUSD",1729732873317,1.09735307,67440.0,67428.0,0.22253707]
["bitfinex","BTCUSD",1729732873544,1.15872688,67440.0,67428.0,0.22253707]
["bitfinex","BTCUSD",1729732874868,1.00822307,67440.0,67428.0,0.22253707]
["bitfinex","BTCUSD",1729732876654,1.01022307,67440.0,67429.0,0.22253707]
["bitfinex","BTCUSD",1729732877382,1.17328153,67440.0,67429.0,0.22253707]
["bitfinex","BTCUSD",1729732877589,1.17328153,67440.0,67439.0,1e-06]
["bitfinex","BTCUSD",1729732877826,0.235655,67422.0,67421.0,0.000828]
["bitfinex","BTCUSD",1729732878047,0.72897411,67422.0,67421.0,0.000828]
["bitfinex","BTCUSD",1729732878275,0.235683,67406.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732878490,0.40459065,67406.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732878724,0.235687,67404.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732879121,0.23791249,67404.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732879370,0.50530771,67404.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732879827,0.3934163,67404.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732880308,0.3884163,67404.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732880975,0.3934163,67404.0,67403.0,0.00024223]
["bitfinex","BTCUSD",1729732881964,0.4034163,67404.0,67403.0,0.00106823]
["bitfinex","BTCUSD",1729732882202,0.79686102,67404.0,67403.0,0.00106823]
["bitfinex","BTCUSD",1729732882457,0.41960365,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729732882684,0.57010746,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729732883165,0.57210746,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729732883410,0.78450746,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729732883648,0.93501127,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729732884125,0.86310746,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729732884585,0.86510746,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729732884862,0.87910746,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1729732885081,0.86510746,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729732885340,1.01561127,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729732886018,0.41962465,67387.0,67386.0,0.000839]
["bitfinex","BTCUSD",1729732886254,0.57012846,67387.0,67386.0,0.000839]
["bitfinex","BTCUSD",1729732886469,0.24072,67385.0,67384.0,0.000839]
["bitfinex","BTCUSD",1729732886697,0.39122381,67385.0,67384.0,0.000839]
["bitfinex","BTCUSD",1729732887396,0.40122381,67385.0,67384.0,0.000839]
["bitfinex","BTCUSD",1729732888530,0.57013146,67385.0,67384.0,0.000839]
["bitfinex","BTCUSD",1729732888782,0.40122381,67385.0,67384.0,0.000839]
["bitfinex","BTCUSD",1729732889503,0.57013146,67385.0,67384.0,0.000839]
["bitfinex","BTCUSD",1729732890046,0.40122381,67385.0,67384.0,0.000839]
["bitfinex","BTCUSD",1729732890292,0.57013146,67385.0,67384.0,0.000839]
["bitfinex","BTCUSD",1729732890511,0.65073146,67385.0,67384.0,0.000839]
["bitfinex","BTCUSD",1729732890745,0.65273146,67385.0,67384.0,0.000839]
["bitfinex","BTCUSD",1729732890975,0.78238207,67385.0,67384.0,0.000839]
["bitfinex","BTCUSD",1729732891242,0.97178207,67385.0,67384.0,0.000839]
["bitfinex","BTCUSD",1729732891706,0.42163865,67379.0,67378.0,0.000839]
["bitfinex","BTCUSD",1729732891945,0.59514246,67379.0,67378.0,0.000839]
["bitfinex","BTCUSD",1729732892378,0.65701872,67379.0,67378.0,0.000839]
["bitfinex","BTCUSD",1729732892588,0.59314246,67379.0,67378.0,0.000839]
["bitfinex","BTCUSD",1729732894664,0.150743,67372.0,67362.0,0.22253707]
["bitfinex","BTCUSD",1729732894916,0.57015446,67372.0,67362.0,0.22253707]
["bitfinex","BTCUSD",1729732896083,0.56515446,67372.0,67362.0,0.22253707]
["bitfinex","BTCUSD",1729732896343,0.57015446,67372.0,67361.0,2.0]
["bitfinex","BTCUSD",1729732897255,0.57015446,67372.0,67362.0,0.22253707]
["bitfinex","BTCUSD",1729732897462,0.57402385,67372.0,67362.0,0.22253707]
["bitfinex","BTCUSD",1729732897884,0.59726969,67372.0,67362.0,0.22253707]
["bitfinex","BTCUSD",1729732898109,0.59726969,67372.0,67361.0,2.0]
["bitfinex","BTCUSD",1729732898591,0.59226969,67372.0,67362.0,0.22253707]
["bitfinex","BTCUSD",1729732898858,0.58726969,67372.0,67361.0,2.0]
["bitfinex","BTCUSD",1729732900238,0.58726969,67372.0,67364.0,0.0821]
["bitfinex","BTCUSD",1729732900996,0.5784003,67372.0,67364.0,0.0821]
["bitfinex","BTCUSD",1729732901427,0.4784003,67372.0,67364.0,0.0821]
["bitfinex","BTCUSD",1729732901652,0.135743,67372.0,67364.0,0.2671]
["bitfinex","BTCUSD",1729732902829,0.235743,67372.0,67371.0,0.00573894]
["bitfinex","BTCUSD",1729732903530,0.38624681,67372.0,67371.0,0.00573892]
["bitfinex","BTCUSD",1729732903961,0.38624681,67372.0,67371.0,0.00109445]
["bitfinex","BTCUSD",1729732905261,0.235743,67372.0,67371.0,0.00109445]
["bitfinex","BTCUSD",1729732905480,0.235743,67372.0,67371.0,0.00573909]
["bitfinex","BTCUSD",1729732905905,0.40465065,67372.0,67371.0,0.00573909]
["bitfinex","BTCUSD",1729732906123,0.55515446,67372.0,67371.0,0.00109445]
["bitfinex","BTCUSD",1729732906364,0.68191301,67372.0,67371.0,0.00109445]
["bitfinex","BTCUSD",1729732906611,0.68191301,67372.0,67361.0,2.0]
["bitfinex","BTCUSD",1729732906612,0.26615518,67362.0,67361.0,2.0]
["bitfinex","BTCUSD",1729732906811,0.233761,67362.0,67361.0,2.0]
["bitfinex","BTCUSD",1729732907041,0.24298866,67362.0,67361.0,1.9027096]
["bitfinex","BTCUSD",1729732907256,0.24298866,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732907477,0.23798866,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732907710,0.38849247,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732909697,0.55740012,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732910146,0.38849247,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732910623,0.56240012,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732910868,0.58540012,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732911082,0.59540012,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732911933,0.57240012,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732912351,0.39849247,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732912565,0.39349247,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732914550,0.23798866,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732914772,0.24298866,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732916458,0.39349247,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732916900,0.56240012,67362.0,67361.0,1.85766347]
["bitfinex","BTCUSD",1729732917122,0.57240012,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732917344,0.57405412,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732919261,0.40014647,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732919906,0.39514647,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732920777,0.39014647,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732920989,0.39514647,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732922166,0.39014647,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732922413,0.23964266,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732922641,0.39014647,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732924064,0.45661735,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732924745,0.55382277,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732925427,0.45665454,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732925662,0.55388447,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732926411,0.40338066,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732927085,0.77642154,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732927311,1.095833,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732927542,0.70938828,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732927770,0.69182624,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732928005,0.72779212,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732928236,0.55888447,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732928607,0.72779212,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732928805,0.55888447,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732929290,0.72779212,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732929497,0.68713066,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732929672,0.55388447,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732930011,0.40338066,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732930226,0.72279212,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732930428,0.85606184,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732930652,0.85608581,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732931069,0.40338066,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732931278,0.57228831,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732931717,0.57259315,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732932375,0.70591051,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732932613,0.85641432,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732933664,0.70595021,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732933906,0.53704256,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732934116,0.4036855,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732934344,0.28945784,67362.0,67361.0,1.93879047]
["bitfinex","BTCUSD",1729732934552,0.4025942,67362.0,67361.0,1.93879047]
["bitfinex","BTCUSD",1729732934758,0.29145784,67362.0,67361.0,1.93879047]
["bitfinex","BTCUSD",1729732934969,0.29368514,67362.0,67361.0,1.93879047]
["bitfinex","BTCUSD",1729732935426,0.29868514,67362.0,67361.0,1.93879047]
["bitfinex","BTCUSD",1729732935635,0.39868514,67362.0,67361.0,1.93879047]
["bitfinex","BTCUSD",1729732935831,0.40368514,67362.0,67361.0,1.93879047]
["bitfinex","BTCUSD",1729732936345,0.40168514,67362.0,67361.0,1.93879047]
["bitfinex","BTCUSD",1729732936569,0.38668514,67362.0,67361.0,1.93879047]
["bitfinex","BTCUSD",1729732936785,0.47560471,67362.0,67361.0,1.93879047]
["bitfinex","BTCUSD",1729732936992,0.4756057,67362.0,67361.0,1.93879047]
["bitfinex","BTCUSD",1729732937336,0.4776057,67362.0,67361.0,1.93879047]
["bitfinex","BTCUSD",1729732937564,0.39376491,67362.0,67361.0,1.93879047]
["bitfinex","BTCUSD",1729732937941,0.39376491,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732938213,0.68765091,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732938426,0.55426872,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732938875,0.40376491,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732939099,0.40153761,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732939338,0.5349316,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732939823,0.38453761,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732940050,0.39176454,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732940528,0.26800354,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732940781,0.26800354,67362.0,67361.0,2.13249047]
["bitfinex","BTCUSD",1729732940782,0.38676454,67362.0,67361.0,2.13249047]
["bitfinex","BTCUSD",1729732941032,0.39376454,67362.0,67361.0,2.13249047]
["bitfinex","BTCUSD",1729732941280,0.39376454,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732942146,0.39376943,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732943237,0.54427324,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732943450,0.55427324,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732948380,0.53717817,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732948558,0.40376943,67362.0,67361.0,1.85849047]
["bitfinex","BTCUSD",1729732949446,0.40376943,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732951426,0.55427324,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732951672,0.70813034,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732952111,0.55807091,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732952361,0.70827475,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732953033,0.55397327,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732953245,0.40376943,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732955578,0.55397327,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732955799,0.40376943,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732956010,0.40392769,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732957713,0.55413182,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732958627,0.40392769,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732959096,0.5544315,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732960064,0.5594315,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732960784,0.56329455,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732961869,0.56106762,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732962500,0.55606762,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732962900,0.56329516,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732963512,0.55449261,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732967640,0.4039888,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732968095,0.55430005,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732968988,0.4039888,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732969999,0.40404627,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732970450,0.55435805,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732970675,0.40404627,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732971145,0.5543604,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732971383,0.40404627,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732972299,0.55435902,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732972967,0.55213148,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732973412,0.40181873,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732973638,0.55436182,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732974079,0.40404599,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732974296,0.5545498,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732974511,0.39014607,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732974723,0.55457468,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732977501,0.40407087,67362.0,67361.0,2.30385047]
["bitfinex","BTCUSD",1729732977736,0.40207087,67362.0,67361.0,2.38515047]
["bitfinex","BTCUSD",1729732978557,0.40407087,67362.0,67361.0,2.38515047]
["bitfinex","BTCUSD",1729732979060,0.40207087,67362.0,67361.0,2.38515047]
["bitfinex","BTCUSD",1729732979231,0.39407087,67362.0,67361.0,2.38515047]
["bitfinex","BTCUSD",1729732979430,0.39907572,67362.0,67361.0,2.38515047]
["bitfinex","BTCUSD",1729732979708,0.40407572,67362.0,67361.0,2.38515047]
["bitfinex","BTCUSD",1729732980320,0.40207572,67362.0,67361.0,2.38515047]
["bitfinex","BTCUSD",1729732981175,0.39207572,67362.0,67361.0,2.38515047]
["bitfinex","BTCUSD",1729732981396,0.38707572,67362.0,67361.0,2.38515047]
["bitfinex","BTCUSD",1729732981741,0.38707572,67362.0,67361.0,2.57465047]
["bitfinex","BTCUSD",1729732981950,0.26831472,67362.0,67361.0,2.57465047]
["bitfinex","BTCUSD",1729732982225,0.16831472,67362.0,67361.0,2.57465047]
["bitfinex","BTCUSD",1729732982428,0.06845517,67362.0,67361.0,2.69341347]
["bitfinex","BTCUSD",1729732982682,0.04616644,67362.0,67361.0,2.84391728]
["bitfinex","BTCUSD",1729732982886,0.001654,67362.0,67361.0,2.84391728]
["bitfinex","BTCUSD",1729732984176,0.001654,67362.0,67361.0,2.87191728]
["bitfinex","BTCUSD",1729732984638,0.04451244,67381.0,67376.0,0.118736]
["bitfinex","BTCUSD",1729732984866,0.16324244,67380.0,67376.0,0.0813]
["bitfinex","BTCUSD",1729732985088,0.237461,67380.0,67376.0,0.52656]
["bitfinex","BTCUSD",1729732985302,0.118734,67377.0,67376.0,0.52656]
["bitfinex","BTCUSD",1729732985966,0.237461,67380.0,67376.0,0.52656]
["bitfinex","BTCUSD",1729732985967,0.118732,67379.0,67376.0,0.52656]
["bitfinex","BTCUSD",1729732986179,0.118734,67377.0,67376.0,0.52656]
["bitfinex","BTCUSD",1729732986802,0.118727,67381.0,67376.0,0.52656]
["bitfinex","BTCUSD",1729732987013,0.237454,67382.0,67376.0,0.52656]
["bitfinex","BTCUSD",1729732987260,0.11873,67380.0,67376.0,0.52656]
["bitfinex","BTCUSD",1729732987433,0.237454,67382.0,67376.0,0.52656]
["bitfinex","BTCUSD",1729732987704,0.237459,67380.0,67376.0,0.52656]
["bitfinex","BTCUSD",1729732987909,0.118733,67378.0,67376.0,0.52656]
["bitfinex","BTCUSD",1729732988956,0.118734,67377.0,67376.0,0.52656]
["bitfinex","BTCUSD",1729732990912,0.120734,67377.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729732992054,0.118734,67377.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729732993401,0.237436,67387.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729732993633,0.22253707,67384.0,67378.0,0.1903]
["bitfinex","BTCUSD",1729732993850,0.237448,67383.0,67378.0,0.1903]
["bitfinex","BTCUSD",1729732994060,0.118729,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729732994277,0.120729,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729732994689,0.118729,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729732995361,0.120729,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729732997355,0.118729,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729732997588,0.120729,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729732997771,0.120381,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729732999455,0.122381,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733002445,0.120381,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733004754,0.122381,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733011276,0.120381,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733013226,0.122381,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733015424,0.127381,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733015654,0.64535647,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733015874,0.72042141,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733016097,0.62851376,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733016310,0.79742141,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733016511,0.80242141,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733016714,0.63351376,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733016928,0.80242141,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733017138,0.63351376,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733017354,0.77024219,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733018256,0.63739618,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733018476,0.76524219,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733018688,0.63239618,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733020437,0.76524219,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733020891,0.63239618,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733021093,0.76524219,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733021308,0.63239618,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733021539,0.76524219,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733021753,0.63263842,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733021995,0.76581775,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733022415,0.63263842,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733024385,0.63763842,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733024595,0.78761234,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733025347,0.95651999,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729733025568,0.95651999,67380.0,67379.0,0.41929521]
["bitfinex","BTCUSD",1729733025569,1.21261238,67380.0,67379.0,0.41929521]
["bitfinex","BTCUSD",1729733025827,1.0626312,67380.0,67379.0,0.41929521]
["bitfinex","BTCUSD",1729733026046,1.01784607,67380.0,67379.0,0.41929521]
["bitfinex","BTCUSD",1729733026297,1.01784607,67380.0,67379.0,0.40379101]
["bitfinex","BTCUSD",1729733026510,1.02784607,67380.0,67379.0,0.21855817]
["bitfinex","BTCUSD",1729733027116,1.17784217,67380.0,67379.0,0.19955817]
["bitfinex","BTCUSD",1729733027377,1.02784607,67380.0,67379.0,0.05984928]
["bitfinex","BTCUSD",1729733027587,1.02784607,67380.0,67362.0,0.22336307]
["bitfinex","BTCUSD",1729733027588,0.212759,67363.0,67362.0,0.22336307]
["bitfinex","BTCUSD",1729733027798,0.79604165,67363.0,67362.0,0.22336307]
["bitfinex","BTCUSD",1729733028008,0.79604165,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733028441,0.90710206,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733028651,0.79604165,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733029451,0.88485832,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733030573,0.79604165,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733031358,0.79605369,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733031770,0.7998422,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733033396,0.63595897,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733034617,0.70251464,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733035279,0.79974829,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733035530,0.82188758,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733035755,0.91067934,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733036208,0.79974829,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733037348,0.91073799,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733037599,0.79974829,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733039171,0.89974829,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733039885,0.73084064,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733040109,0.89974829,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733041281,0.82274829,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733041521,0.2,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733041753,0.2,67363.0,67362.0,0.119587]
["bitfinex","BTCUSD",1729733041754,0.1,67363.0,67362.0,0.119587]
["bitfinex","BTCUSD",1729733041999,0.1,67363.0,67362.0,0.197787]
["bitfinex","BTCUSD",1729733042993,0.1,67363.0,67362.0,0.524376]
["bitfinex","BTCUSD",1729733043218,0.1,67363.0,67362.0,0.643137]
["bitfinex","BTCUSD",1729733043450,0.1,67363.0,67362.0,0.831737]
["bitfinex","BTCUSD",1729733043736,0.1,67363.0,67362.0,0.836737]
["bitfinex","BTCUSD",1729733043971,0.1,67363.0,67362.0,1.01024081]
["bitfinex","BTCUSD",1729733044948,0.1,67363.0,67362.0,1.01488416]
["bitfinex","BTCUSD",1729733045194,0.07525114,67363.0,67362.0,1.01488416]
["bitfinex","BTCUSD",1729733045453,0.22253707,67377.0,67376.0,0.118736]
["bitfinex","BTCUSD",1729733045700,0.22253707,67377.0,67376.0,0.196936]
["bitfinex","BTCUSD",1729733045937,0.22253707,67377.0,67376.0,0.642196]
["bitfinex","BTCUSD",1729733046191,0.00165,67379.0,67378.0,0.118733]
["bitfinex","BTCUSD",1729733046626,0.00165,67379.0,67378.0,0.563983]
["bitfinex","BTCUSD",1729733048129,0.00165,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733048609,0.00165,67379.0,67378.0,0.563983]
["bitfinex","BTCUSD",1729733048842,0.120381,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733049718,0.28928865,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733050004,0.29128865,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733050227,0.39628865,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733050447,0.30387613,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733051504,0.40108092,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733052171,0.48974109,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733052678,0.40108092,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733052913,0.51190614,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733053128,0.48980258,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733053349,0.40109987,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733054220,0.48980258,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733055325,0.40109987,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733056241,0.55160368,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733056889,0.55165757,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729733057995,0.55165757,67379.0,67378.0,0.03299926]
["bitfinex","BTCUSD",1729733057996,0.87814593,67379.0,67378.0,0.03299926]
["bitfinex","BTCUSD",1729733058222,0.125759,67363.0,67362.0,0.22336307]
["bitfinex","BTCUSD",1729733058441,0.44739734,67363.0,67362.0,0.22336307]
["bitfinex","BTCUSD",1729733058664,0.62396548,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733058899,0.55739734,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733060400,0.72124738,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733060870,0.72511721,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733061093,0.72511721,67363.0,67362.0,0.446176]
["bitfinex","BTCUSD",1729733061321,0.57074357,67363.0,67362.0,0.446176]
["bitfinex","BTCUSD",1729733061538,0.40689353,67363.0,67362.0,0.446176]
["bitfinex","BTCUSD",1729733061776,0.47124963,67363.0,67362.0,0.446176]
["bitfinex","BTCUSD",1729733061994,0.44905305,67363.0,67362.0,0.446176]
["bitfinex","BTCUSD",1729733062718,0.12098589,67363.0,67362.0,0.446176]
["bitfinex","BTCUSD",1729733063835,0.00222689,67363.0,67362.0,0.446176]
["bitfinex","BTCUSD",1729733064745,0.12098589,67363.0,67362.0,0.446176]
["bitfinex","BTCUSD",1729733065165,0.12298589,67363.0,67362.0,0.446176]
["bitfinex","BTCUSD",1729733066483,0.12098589,67363.0,67362.0,0.446176]
["bitfinex","BTCUSD",1729733066668,0.12098589,67363.0,67362.0,0.73384465]
["bitfinex","BTCUSD",1729733066669,0.00222689,67363.0,67362.0,0.73384465]
["bitfinex","BTCUSD",1729733066889,0.26692347,67371.0,67362.0,0.62008365]
["bitfinex","BTCUSD",1729733067117,0.237472,67377.0,67362.0,0.62008365]
["bitfinex","BTCUSD",1729733067118,0.0443864,67376.0,67372.0,0.118742]
["bitfinex","BTCUSD",1729733067328,0.118735,67377.0,67373.0,0.3065528]
["bitfinex","BTCUSD",1729733067543,0.118736,67376.0,67373.0,0.6330918]
["bitfinex","BTCUSD",1729733067792,0.00222641,67377.0,67373.0,0.6330918]
["bitfinex","BTCUSD",1729733068008,0.12096141,67377.0,67373.0,0.6330918]
["bitfinex","BTCUSD",1729733068222,0.118738,67376.0,67373.0,0.46418415]
["bitfinex","BTCUSD",1729733068675,0.12096141,67377.0,67373.0,0.564021]
["bitfinex","BTCUSD",1729733069828,0.00222641,67377.0,67373.0,0.44528]
["bitfinex","BTCUSD",1729733070041,0.00422641,67377.0,67373.0,0.44528]
["bitfinex","BTCUSD",1729733070252,0.11874,67375.0,67374.0,0.000825]
["bitfinex","BTCUSD",1729733070762,0.11874,67375.0,67374.0,0.446105]
["bitfinex","BTCUSD",1729733070997,0.00222641,67377.0,67374.0,0.446105]
["bitfinex","BTCUSD",1729733071208,0.118738,67375.0,67374.0,0.446105]
["bitfinex","BTCUSD",1729733071422,0.00222641,67377.0,67374.0,0.446105]
["bitfinex","BTCUSD",1729733071638,0.12096141,67377.0,67374.0,0.446105]
["bitfinex","BTCUSD",1729733071883,0.00165,67379.0,67374.0,0.446105]
["bitfinex","BTCUSD",1729733072093,0.00165,67379.0,67375.0,0.118738]
["bitfinex","BTCUSD",1729733072326,0.120382,67379.0,67374.0,0.564843]
["bitfinex","BTCUSD",1729733072541,0.118734,67377.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729733073614,0.120381,67379.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729733074258,0.00165,67379.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729733074923,0.00165,67379.0,67376.0,0.563996]
["bitfinex","BTCUSD",1729733075137,0.00165,67379.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729733075848,0.118734,67378.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729733076062,0.118734,67377.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729733076520,0.120383,67379.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729733076738,0.118734,67378.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729733076957,0.118734,67377.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729733077591,0.239113,67379.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729733078005,0.118733,67378.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729733078234,0.239113,67379.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729733078235,0.00165,67379.0,67376.0,0.44526]
["bitfinex","BTCUSD",1729733078460,0.00165,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1729733078675,0.00165,67379.0,67378.0,0.34923681]
["bitfinex","BTCUSD",1729733078894,0.00165,67379.0,67378.0,0.79448681]
["bitfinex","BTCUSD",1729733079558,0.00165,67379.0,67378.0,0.96339446]
["bitfinex","BTCUSD",1729733079781,0.00165,67379.0,67378.0,1.15359446]
["bitfinex","BTCUSD",1729733080017,0.00165,67379.0,67378.0,1.17659446]
["bitfinex","BTCUSD",1729733080710,0.001484,67379.0,67378.0,1.17659446]
["bitfinex","BTCUSD",1729733081594,0.001484,67379.0,67378.0,1.00768681]
["bitfinex","BTCUSD",1729733082731,0.001484,67379.0,67378.0,1.17659446]
["bitfinex","BTCUSD",1729733085119,0.001484,67379.0,67378.0,1.00768681]
["bitfinex","BTCUSD",1729733088469,0.001484,67379.0,67378.0,1.17659446]
["bitfinex","BTCUSD",1729733089946,0.001484,67379.0,67378.0,1.35014404]
["bitfinex","BTCUSD",1729733090178,0.001652,67385.0,67384.0,0.123722]
["bitfinex","BTCUSD",1729733090428,0.001652,67385.0,67384.0,0.50997539]
["bitfinex","BTCUSD",1729733090662,0.001652,67385.0,67384.0,0.95518539]
["bitfinex","BTCUSD",1729733090871,0.001652,67385.0,67384.0,0.95518471]
["bitfinex","BTCUSD",1729733091581,0.001652,67385.0,67384.0,0.96261072]
["bitfinex","BTCUSD",1729733091800,0.001652,67385.0,67384.0,0.97343448]
["bitfinex","BTCUSD",1729733092738,0.001652,67385.0,67384.0,1.07343448]
["bitfinex","BTCUSD",1729733093219,0.22476242,67414.0,67384.0,1.07343448]
["bitfinex","BTCUSD",1729733093220,0.22476242,67414.0,67404.0,0.005]
["bitfinex","BTCUSD",1729733093468,0.22253707,67414.0,67406.0,0.123683]
["bitfinex","BTCUSD",1729733093719,0.22253707,67414.0,67406.0,0.37735348]
["bitfinex","BTCUSD",1729733093943,0.22253707,67414.0,67413.0,0.123671]
["bitfinex","BTCUSD",1729733094393,0.118654,67423.0,67416.0,0.118665]
["bitfinex","BTCUSD",1729733094845,0.120654,67423.0,67417.0,0.44499]
["bitfinex","BTCUSD",1729733095103,0.1228789,67423.0,67417.0,0.44499]
["bitfinex","BTCUSD",1729733095562,0.002,67419.0,67417.0,0.44499]
["bitfinex","BTCUSD",1729733095785,0.002,67418.0,67417.0,0.44499]
["bitfinex","BTCUSD",1729733096225,0.0022249,67423.0,67417.0,0.44499]
["bitfinex","BTCUSD",1729733096679,0.0022249,67423.0,67417.0,0.563653]
["bitfinex","BTCUSD",1729733096906,0.0022249,67423.0,67418.0,0.38782881]
["bitfinex","BTCUSD",1729733097120,0.0022249,67423.0,67419.0,0.118659]
["bitfinex","BTCUSD",1729733097270,0.0022249,67423.0,67419.0,0.56364]
["bitfinex","BTCUSD",1729733097500,0.0022249,67423.0,67419.0,0.682301]
["bitfinex","BTCUSD",1729733097707,0.0022249,67423.0,67419.0,0.56364]
["bitfinex","BTCUSD",1729733097908,0.1,67428.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733098111,0.1,67429.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733098324,0.118649,67426.0,67419.0,0.563639]
["bitfinex","BTCUSD",1729733098928,0.118651,67425.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733099363,0.002,67424.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733099528,0.002,67423.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733100078,0.002,67421.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733100612,0.28956665,67420.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733101676,0.17090765,67420.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733101881,0.28956665,67420.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733102565,0.120659,67420.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733102776,0.118656,67422.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733102958,0.118655,67423.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733103138,0.118656,67422.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733103680,0.002,67423.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733104326,0.002,67421.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733104798,0.120659,67420.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733105010,0.7295743,67420.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733105257,0.56066665,67420.0,67419.0,0.44498]
["bitfinex","BTCUSD",1729733105718,0.56066665,67420.0,67419.0,0.44138]
["bitfinex","BTCUSD",1729733106151,0.99007811,67420.0,67419.0,0.44138]
["bitfinex","BTCUSD",1729733106342,0.99172811,67420.0,67419.0,0.44138]
["bitfinex","BTCUSD",1729733106563,0.99672811,67420.0,67419.0,0.02912926]
["bitfinex","BTCUSD",1729733110375,0.99872811,67420.0,67419.0,0.02912926]
["bitfinex","BTCUSD",1729733110612,1.00872811,67420.0,67419.0,0.0262068]
["bitfinex","BTCUSD",1729733111072,1.0319597,67420.0,67419.0,0.0262068]
["bitfinex","BTCUSD",1729733111502,1.07624158,67420.0,67419.0,0.0262068]
["bitfinex","BTCUSD",1729733111701,1.0319597,67420.0,67419.0,0.0262068]
["bitfinex","BTCUSD",1729733112118,0.007,67403.0,67402.0,0.22253707]
["bitfinex","BTCUSD",1729733112320,0.56889665,67403.0,67402.0,0.22253707]
["bitfinex","BTCUSD",1729733112549,0.002,67389.0,67388.0,0.22253707]
["bitfinex","BTCUSD",1729733112960,0.002,67389.0,67382.0,0.237452]
["bitfinex","BTCUSD",1729733113182,0.002,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733113597,0.002,67391.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733113829,0.12071,67391.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733114039,0.120713,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733114686,0.125713,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733115757,0.321813,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733118508,0.54435007,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733118714,0.62479536,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733118929,0.58231681,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733119140,0.58731681,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733119353,0.66551681,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733120242,0.70977404,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733120445,0.66051681,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733123554,0.66551681,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733125317,0.66051681,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733130132,0.38621681,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733130371,0.235713,67389.0,67388.0,0.44518]
["bitfinex","BTCUSD",1729733130510,0.231713,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733130912,0.23393917,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733134964,0.38444298,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733135163,0.64354298,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733135423,0.79904679,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733135784,0.64854298,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733136186,0.64354298,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733136594,0.63854298,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733136823,0.64354298,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733138304,0.87108005,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733138524,0.64854298,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733140389,0.64354298,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733140628,0.64854298,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733142518,0.64354298,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733143651,0.64519498,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733145423,0.68945221,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733145921,0.43035221,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733147257,0.38609498,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733148299,0.45248083,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733148913,0.38609498,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733149133,0.43038271,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733149320,0.45248083,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733150349,0.6384537,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733150547,0.54977308,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733150790,0.45260453,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733151102,0.38609498,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733151308,0.63855629,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733152135,0.54987567,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733152743,0.66072645,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733154174,0.54987567,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733154998,0.66091163,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733155200,0.55004337,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733157539,0.68328396,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733157981,0.55004337,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733158480,0.68328396,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733159366,0.55004337,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733160163,0.68352126,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733160381,0.39953956,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733160585,0.29953956,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733161918,0.39953956,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733162133,0.38453956,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733162363,0.38953956,67389.0,67388.0,0.522806]
["bitfinex","BTCUSD",1729733162822,0.50079194,67389.0,67388.0,0.522806]
["bitfinex","BTCUSD",1729733163051,0.50079139,67389.0,67388.0,0.522806]
["bitfinex","BTCUSD",1729733163284,0.50079139,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733163285,0.72832843,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733163533,0.39264459,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733163754,0.39764459,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733168759,0.39487083,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733168962,0.39987083,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733172154,0.55037464,67389.0,67388.0,0.446006]
["bitfinex","BTCUSD",1729733172363,0.55037464,67389.0,67388.0,0.38564938]
["bitfinex","BTCUSD",1729733172364,1.14813945,67389.0,67388.0,0.38564938]
["bitfinex","BTCUSD",1729733172602,0.84577464,67389.0,67388.0,0.38564938]
["bitfinex","BTCUSD",1729733172792,0.84377464,67389.0,67388.0,0.38564938]
["bitfinex","BTCUSD",1729733177346,0.84577464,67389.0,67388.0,0.38564938]
["bitfinex","BTCUSD",1729733178062,0.67926881,67389.0,67388.0,0.38564938]
["bitfinex","BTCUSD",1729733178283,0.84367972,67389.0,67388.0,0.38564938]
["bitfinex","BTCUSD",1729733178692,0.92313409,67389.0,67388.0,0.38564938]
["bitfinex","BTCUSD",1729733178901,0.92113409,67389.0,67388.0,0.38564938]
["bitfinex","BTCUSD",1729733179745,0.92313409,67389.0,67388.0,0.38564938]
["bitfinex","BTCUSD",1729733180991,0.92113409,67389.0,67388.0,0.38564938]
["bitfinex","BTCUSD",1729733181675,0.84145314,67389.0,67388.0,0.38564938]
["bitfinex","BTCUSD",1729733182317,1.03758737,67389.0,67388.0,0.26693338]
["bitfinex","BTCUSD",1729733182521,0.86867972,67389.0,67388.0,0.26693338]
["bitfinex","BTCUSD",1729733182737,0.86867972,67389.0,67388.0,0.20757538]
["bitfinex","BTCUSD",1729733182949,1.03758737,67389.0,67388.0,0.11853838]
["bitfinex","BTCUSD",1729733183195,0.173719,67386.0,67378.0,0.005825]
["bitfinex","BTCUSD",1729733183416,0.250741,67373.0,67372.0,1.80407262]
["bitfinex","BTCUSD",1729733183633,0.250741,67373.0,67372.0,1.48226773]
["bitfinex","BTCUSD",1729733183634,1.19724444,67373.0,67372.0,1.48226773]
["bitfinex","BTCUSD",1729733183853,1.02833679,67373.0,67372.0,1.48226773]
["bitfinex","BTCUSD",1729733184098,1.02833679,67373.0,67372.0,1.36352373]
["bitfinex","BTCUSD",1729733184319,1.02633679,67373.0,67372.0,1.36352373]
["bitfinex","BTCUSD",1729733185811,1.02833679,67373.0,67372.0,1.36352373]
["bitfinex","BTCUSD",1729733186646,1.03210614,67373.0,67372.0,1.36352373]
["bitfinex","BTCUSD",1729733186853,1.0343334,67373.0,67372.0,1.36352373]
["bitfinex","BTCUSD",1729733187274,1.1574623,67373.0,67372.0,1.36352373]
["bitfinex","BTCUSD",1729733189224,1.0343334,67373.0,67372.0,1.11517324]
["bitfinex","BTCUSD",1729733189449,1.0343334,67373.0,67372.0,1.00942614]
["bitfinex","BTCUSD",1729733189665,1.0343334,67373.0,67372.0,0.97974014]
["bitfinex","BTCUSD",1729733190864,1.0343334,67373.0,67372.0,0.83282214]
["bitfinex","BTCUSD",1729733191083,1.0343334,67373.0,67372.0,0.77413614]
["bitfinex","BTCUSD",1729733191320,1.3182034,67373.0,67372.0,0.7495293]
["bitfinex","BTCUSD",1729733191569,1.31791481,67373.0,67372.0,0.71283006]
["bitfinex","BTCUSD",1729733191816,1.18483721,67373.0,67372.0,0.71283006]
["bitfinex","BTCUSD",1729733192047,1.18483721,67373.0,67372.0,0.65345806]
["bitfinex","BTCUSD",1729733192270,1.31791481,67373.0,67372.0,0.56440006]
["bitfinex","BTCUSD",1729733192539,1.31791481,67373.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733192540,0.426,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733192787,1.02835479,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733192986,1.19726244,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733193508,1.28831252,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733194884,1.37693112,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733195510,1.28831252,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733195731,1.37693112,67363.0,67362.0,0.000826]
["bitfinex","BTCUSD",1729733196163,0.01,67343.0,67339.0,0.08296867]
["bitfinex","BTCUSD",1729733196395,0.37929781,67343.0,67339.0,0.08296867]
["bitfinex","BTCUSD",1729733196676,0.2238,67340.0,67339.0,0.00026867]
["bitfinex","BTCUSD",1729733196896,0.55543955,67340.0,67339.0,0.00026867]
["bitfinex","BTCUSD",1729733199562,0.68296091,67340.0,67339.0,0.00026867]
["bitfinex","BTCUSD",1729733199773,0.55543955,67340.0,67339.0,0.00026867]
["bitfinex","BTCUSD",1729733200005,0.1,67339.0,67328.0,0.07964667]
["bitfinex","BTCUSD",1729733200213,0.218819,67329.0,67328.0,0.07964667]
["bitfinex","BTCUSD",1729733201116,0.223819,67329.0,67328.0,0.07964667]
["bitfinex","BTCUSD",1729733201326,0.37432281,67329.0,67328.0,0.07964667]
["bitfinex","BTCUSD",1729733201747,0.223819,67329.0,67328.0,0.07964667]
["bitfinex","BTCUSD",1729733202186,0.123819,67329.0,67328.0,0.07964667]
["bitfinex","BTCUSD",1729733202421,0.123819,67329.0,67328.0,0.08047267]
["bitfinex","BTCUSD",1729733207313,0.123819,67329.0,67328.0,0.000826]
["bitfinex","BTCUSD",1729733207761,0.27432281,67329.0,67328.0,0.000826]
["bitfinex","BTCUSD",1729733207960,0.38432281,67329.0,67328.0,0.000826]
["bitfinex","BTCUSD",1729733209300,0.38932281,67329.0,67328.0,0.000826]
["bitfinex","BTCUSD",1729733209731,0.47132281,67329.0,67328.0,0.000826]
["bitfinex","BTCUSD",1729733211190,0.51689794,67329.0,67328.0,0.000826]
["bitfinex","BTCUSD",1729733211440,0.47332281,67329.0,67328.0,0.000826]
["bitfinex","BTCUSD",1729733212086,0.65223046,67329.0,67328.0,0.000826]
["bitfinex","BTCUSD",1729733212318,0.63382662,67329.0,67328.0,0.000826]
["bitfinex","BTCUSD",1729733212530,0.02,67322.0,67321.0,2.6]
["bitfinex","BTCUSD",1729733212737,0.55824246,67322.0,67321.0,2.6]
["bitfinex","BTCUSD",1729733213367,0.56024246,67322.0,67321.0,2.6]
["bitfinex","BTCUSD",1729733213804,0.55824246,67322.0,67321.0,2.6]
["bitfinex","BTCUSD",1729733215683,0.56207011,67322.0,67321.0,2.6]
["bitfinex","BTCUSD",1729733215889,0.73097776,67322.0,67321.0,2.6]
["bitfinex","BTCUSD",1729733216066,0.56207011,67322.0,67321.0,2.6]
["bitfinex","BTCUSD",1729733216736,0.73097776,67322.0,67321.0,2.6]
["bitfinex","BTCUSD",1729733217416,0.74297776,67322.0,67321.0,2.6]
["bitfinex","BTCUSD",1729733217825,0.74097776,67322.0,67321.0,2.6]
["bitfinex","BTCUSD",1729733219125,0.89169956,67322.0,67321.0,2.6]
["bitfinex","BTCUSD",1729733219342,0.74097776,67322.0,67321.0,2.6]
["bitfinex","BTCUSD",1729733219817,0.74297776,67322.0,67321.0,2.6]
["bitfinex","BTCUSD",1729733220001,0.74097776,67322.0,67321.0,2.6]
["bitfinex","BTCUSD",1729733220411,0.74097776,67322.0,67321.0,2.18774926]
["bitfinex","BTCUSD",1729733220647,0.74297776,67322.0,67321.0,2.18774926]
["bitfinex","BTCUSD",1729733220980,1.00617776,67322.0,67321.0,2.18774926]
["bitfinex","BTCUSD",1729733221639,1.02248016,67322.0,67321.0,2.18774926]
["bitfinex","BTCUSD",1729733222192,1.00417776,67322.0,67321.0,2.18774926]
["bitfinex","BTCUSD",1729733222421,1.00617776,67322.0,67321.0,2.18774926]
["bitfinex","BTCUSD",1729733223027,1.00417776,67322.0,67321.0,2.18774926]
["bitfinex","BTCUSD",1729733224658,0.74097776,67322.0,67321.0,2.18774926]
["bitfinex","BTCUSD",1729733226371,0.74097776,67322.0,67321.0,2.18857626]
["bitfinex","BTCUSD",1729733226798,0.74263176,67322.0,67321.0,2.18857626]
["bitfinex","BTCUSD",1729733228662,0.73763176,67322.0,67321.0,2.18857626]
["bitfinex","BTCUSD",1729733229080,0.74263176,67322.0,67321.0,2.18857626]
["bitfinex","BTCUSD",1729733229772,0.90902958,67322.0,67321.0,1.77632552]
["bitfinex","BTCUSD",1729733229985,0.86480689,67322.0,67321.0,1.77632552]
["bitfinex","BTCUSD",1729733230212,0.81923176,67322.0,67321.0,1.77632552]
["bitfinex","BTCUSD",1729733230630,1.14572728,67322.0,67321.0,1.29268273]
["bitfinex","BTCUSD",1729733230843,1.57504934,67322.0,67321.0,0.89533605]
["bitfinex","BTCUSD",1729733231054,1.68560606,67322.0,67321.0,0.89533605]
["bitfinex","BTCUSD",1729733231294,1.57504934,67322.0,67321.0,0.86633605]
["bitfinex","BTCUSD",1729733231695,1.25565901,67322.0,67321.0,0.74750405]
["bitfinex","BTCUSD",1729733231830,1.25565901,67322.0,67321.0,0.71779605]
["bitfinex","BTCUSD",1729733232236,1.25565901,67322.0,67321.0,0.45145235]
["bitfinex","BTCUSD",1729733232237,1.25365901,67322.0,67321.0,0.45145235]
["bitfinex","BTCUSD",1729733232519,0.99525901,67322.0,67321.0,0.45145235]
["bitfinex","BTCUSD",1729733232706,0.74263176,67322.0,67321.0,0.45145235]
["bitfinex","BTCUSD",1729733232925,0.80904611,67322.0,67321.0,0.45145235]
["bitfinex","BTCUSD",1729733233130,0.74263176,67322.0,67321.0,0.45145235]
["bitfinex","BTCUSD",1729733233287,0.99526108,67322.0,67321.0,0.45145235]
["bitfinex","BTCUSD",1729733233491,1.23431531,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733233813,0.99526108,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733234455,1.01852703,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733234657,1.10711607,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733234862,0.76043938,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733235037,0.92934703,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733236115,0.92943919,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733236513,0.76053154,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733236735,0.92943919,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733236950,0.76053154,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733237155,0.59699006,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733237374,0.6634623,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733237816,0.59699006,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733238021,0.66347766,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733238225,0.66347759,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733238645,0.76066167,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733238887,0.59699006,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733239088,0.66349759,67322.0,67321.0,0.36232835]
["bitfinex","BTCUSD",1729733239491,0.76071071,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733239873,0.76071065,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733240083,0.75571065,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733240279,0.58699006,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733240644,0.65353907,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733240845,0.58699006,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733241476,0.75083015,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733243147,0.86164271,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733243551,0.75083015,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733244190,0.74083015,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733244379,0.74583015,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733244597,0.7225642,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733245731,0.7225642,67322.0,67321.0,0.42241093]
["bitfinex","BTCUSD",1729733245732,0.72271123,67322.0,67321.0,0.42241093]
["bitfinex","BTCUSD",1729733245942,0.83377127,67322.0,67321.0,0.42241093]
["bitfinex","BTCUSD",1729733246165,0.68326746,67322.0,67321.0,0.42241093]
["bitfinex","BTCUSD",1729733246993,0.57220742,67322.0,67321.0,0.42241093]
["bitfinex","BTCUSD",1729733247673,0.40329977,67322.0,67321.0,0.61141093]
["bitfinex","BTCUSD",1729733248165,0.40329977,67322.0,67321.0,0.42241093]
["bitfinex","BTCUSD",1729733248382,0.72271123,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733248850,0.55380358,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733250477,0.38981646,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733250734,0.40347355,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733251355,0.55397736,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733253430,0.72288501,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733255051,0.99138501,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733255249,1.16029266,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733255502,0.99138501,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733255755,0.90798501,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733255873,0.72288501,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733256075,0.87310021,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733256927,0.72288501,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733257140,0.87310021,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733257998,0.72288501,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733258203,0.87310021,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733259778,0.70895055,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733260098,0.87326072,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733262606,0.70435307,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733262810,0.72803428,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733263765,0.72303428,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733264601,0.72302486,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733268804,0.87326403,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733269423,0.72302486,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733269656,1.18965352,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733269861,1.11900808,67322.0,67321.0,0.34331093]
["bitfinex","BTCUSD",1729733270061,0.97853251,67322.0,67321.0,0.19477093]
["bitfinex","BTCUSD",1729733271305,0.80762486,67322.0,67321.0,0.19477093]
["bitfinex","BTCUSD",1729733271712,0.97653251,67322.0,67321.0,0.19477093]
["bitfinex","BTCUSD",1729733272672,0.97853251,67322.0,67321.0,0.19477093]
["bitfinex","BTCUSD",1729733273080,0.97653251,67322.0,67321.0,0.19477093]
["bitfinex","BTCUSD",1729733273532,0.97853251,67322.0,67321.0,0.19477093]
["bitfinex","BTCUSD",1729733274026,1.07775009,67322.0,67321.0,0.04623093]
["bitfinex","BTCUSD",1729733274611,0.41868,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733274820,0.85235514,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733276009,0.85035514,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733276391,0.85235514,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733277179,0.85035514,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733277947,0.85235514,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733278791,0.85240163,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733279219,1.00290544,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733279447,0.85040163,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733280059,0.85240163,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733280343,0.85040163,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733280552,0.85240163,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733280786,0.85040163,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733281217,0.75122163,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733281411,0.93012928,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733281733,1.30317016,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733281938,1.08263309,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733282207,1.08265402,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733282414,1.08065402,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733282619,0.93215021,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733282770,0.93015021,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733283171,0.73265021,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733283972,0.88296404,67321.0,67320.0,9.3e-07]
["bitfinex","BTCUSD",1729733284632,0.238856,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733284828,0.55376556,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733285234,0.54876556,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733285726,0.6990748,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733286169,0.55376556,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733286374,0.54876556,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733288740,0.55376556,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733291219,0.7040748,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733291446,0.83996913,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733292310,0.92230929,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733292918,0.83996913,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733293126,0.68965989,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733293329,0.83996913,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733293736,0.69344858,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733295099,0.55255425,67308.0,67307.0,0.00037189]
["bitfinex","BTCUSD",1729733295330,0.55255425,67308.0,67307.0,0.07977189]
["bitfinex","BTCUSD",1729733295755,0.68604427,67308.0,67307.0,0.07977189]
["bitfinex","BTCUSD",1729733296127,0.68827335,67308.0,67307.0,0.07977189]
["bitfinex","BTCUSD",1729733296327,0.68813572,67308.0,67307.0,0.07977189]
["bitfinex","BTCUSD",1729733297112,0.55463995,67308.0,67307.0,0.07977189]
["bitfinex","BTCUSD",1729733297514,0.55463995,67308.0,67307.0,0.08059789]
["bitfinex","BTCUSD",1729733298367,0.55244686,67308.0,67307.0,0.08059789]
["bitfinex","BTCUSD",1729733298573,0.3881485,67308.0,67307.0,0.08059789]
["bitfinex","BTCUSD",1729733298773,0.3881485,67308.0,67307.0,0.08784728]
["bitfinex","BTCUSD",1729733299020,0.55467078,67308.0,67307.0,0.08784728]
["bitfinex","BTCUSD",1729733299516,0.55467078,67308.0,67307.0,0.52631789]
["bitfinex","BTCUSD",1729733299932,0.55467078,67308.0,67307.0,0.53356728]
["bitfinex","BTCUSD",1729733301604,0.55467078,67308.0,67307.0,0.45416728]
["bitfinex","BTCUSD",1729733307821,0.70488182,67308.0,67307.0,0.45416728]
["bitfinex","BTCUSD",1729733309480,0.55467078,67308.0,67307.0,0.45416728]
["bitfinex","BTCUSD",1729733309680,0.70499348,67308.0,67307.0,0.45416728]
["bitfinex","BTCUSD",1729733310021,0.70499348,67308.0,67303.0,0.0177028]
["bitfinex","BTCUSD",1729733310022,0.250863,67304.0,67303.0,3.4e-07]
["bitfinex","BTCUSD",1729733310226,0.138879,67295.0,67294.0,3.4e-07]
["bitfinex","BTCUSD",1729733310426,0.68957046,67295.0,67294.0,3.4e-07]
["bitfinex","BTCUSD",1729733310853,0.83746479,67295.0,67294.0,3.4e-07]
["bitfinex","BTCUSD",1729733311057,0.85207427,67295.0,67294.0,3.4e-07]
["bitfinex","BTCUSD",1729733311301,0.9879686,67295.0,67294.0,3.4e-07]
["bitfinex","BTCUSD",1729733311503,0.85207427,67295.0,67294.0,3.4e-07]
["bitfinex","BTCUSD",1729733311705,0.8753484,67295.0,67294.0,3.4e-07]
["bitfinex","BTCUSD",1729733312283,1.10053273,67295.0,67294.0,3.4e-07]
["bitfinex","BTCUSD",1729733312511,0.233913,67276.0,67275.0,0.22283218]
["bitfinex","BTCUSD",1729733312662,0.68683437,67276.0,67275.0,0.22283218]
["bitfinex","BTCUSD",1729733312864,0.68683437,67276.0,67275.0,0.00029511]
["bitfinex","BTCUSD",1729733313064,0.77580135,67276.0,67275.0,0.44622511]
["bitfinex","BTCUSD",1729733314099,0.68683437,67276.0,67275.0,0.44622511]
["bitfinex","BTCUSD",1729733314916,0.69062152,67276.0,67275.0,0.44622511]
["bitfinex","BTCUSD",1729733315123,0.5263282,67276.0,67275.0,0.44622511]
["bitfinex","BTCUSD",1729733315964,0.69043556,67276.0,67275.0,0.44622511]
["bitfinex","BTCUSD",1729733316179,0.5929944,67276.0,67275.0,0.44622511]
["bitfinex","BTCUSD",1729733316393,0.69039151,67276.0,67275.0,0.44622511]
["bitfinex","BTCUSD",1729733317187,0.80146737,67276.0,67275.0,0.44622511]
["bitfinex","BTCUSD",1729733317396,0.69039151,67276.0,67275.0,0.44622511]
["bitfinex","BTCUSD",1729733318534,0.69039151,67276.0,67253.0,0.000841]
["bitfinex","BTCUSD",1729733318535,0.005,67272.0,67253.0,0.000841]
["bitfinex","BTCUSD",1729733318735,0.56975792,67261.0,67253.0,0.000841]
["bitfinex","BTCUSD",1729733318925,0.38444281,67261.0,67253.0,0.000841]
["bitfinex","BTCUSD",1729733319452,0.38444281,67261.0,67260.0,0.44687]
["bitfinex","BTCUSD",1729733320106,0.45107718,67261.0,67260.0,0.44687]
["bitfinex","BTCUSD",1729733320314,0.38444281,67261.0,67260.0,0.44687]
["bitfinex","BTCUSD",1729733320722,0.38667354,67261.0,67260.0,0.44687]
["bitfinex","BTCUSD",1729733321102,0.38187254,67261.0,67260.0,0.44687]
["bitfinex","BTCUSD",1729733323679,0.38068573,67261.0,67260.0,0.44687]
["bitfinex","BTCUSD",1729733323880,0.52158006,67261.0,67260.0,0.44687]
["bitfinex","BTCUSD",1729733325501,0.38568573,67261.0,67260.0,0.44687]
["bitfinex","BTCUSD",1729733325707,0.38187254,67261.0,67260.0,0.44687]
["bitfinex","BTCUSD",1729733327920,0.38167354,67261.0,67260.0,0.44687]
["bitfinex","BTCUSD",1729733328116,0.38187254,67261.0,67260.0,0.44687]
["bitfinex","BTCUSD",1729733329336,0.38187254,67261.0,67245.0,0.005]
["bitfinex","BTCUSD",1729733329337,0.129168,67244.0,67243.0,0.00030833]
["bitfinex","BTCUSD",1729733329792,0.51036714,67244.0,67243.0,0.00030833]
["bitfinex","BTCUSD",1729733329803,0.51556614,67244.0,67243.0,0.00030833]
["bitfinex","BTCUSD",1729733330160,0.51556614,67244.0,67243.0,0.44644833]
["bitfinex","BTCUSD",1729733330717,0.51536714,67244.0,67243.0,0.44644833]
["bitfinex","BTCUSD",1729733330925,0.51556614,67244.0,67243.0,0.44644833]
["bitfinex","BTCUSD",1729733331171,0.218969,67244.0,67243.0,0.44644833]
["bitfinex","BTCUSD",1729733331345,0.22619994,67244.0,67243.0,0.52774833]
["bitfinex","BTCUSD",1729733331568,0.22119994,67244.0,67243.0,0.52774833]
["bitfinex","BTCUSD",1729733332192,0.22619994,67244.0,67243.0,0.52774833]
["bitfinex","BTCUSD",1729733332395,0.22119994,67244.0,67243.0,0.52774833]
["bitfinex","BTCUSD",1729733333175,0.22119994,67244.0,67243.0,0.55074833]
["bitfinex","BTCUSD",1729733334024,0.22119994,67244.0,67243.0,0.55157433]
["bitfinex","BTCUSD",1729733334236,0.22119994,67244.0,67243.0,0.54557433]
["bitfinex","BTCUSD",1729733335318,0.22119994,67244.0,67243.0,0.68146866]
["bitfinex","BTCUSD",1729733336518,0.22119994,67244.0,67243.0,0.68746866]
["bitfinex","BTCUSD",1729733337930,0.22119994,67244.0,67243.0,0.55157433]
["bitfinex","BTCUSD",1729733343800,0.22119994,67244.0,67243.0,0.55622695]
["bitfinex","BTCUSD",1729733344212,0.12119994,67244.0,67243.0,0.55622695]
["bitfinex","BTCUSD",1729733346800,0.237908,67253.0,67247.0,0.023]
["bitfinex","BTCUSD",1729733347002,0.237908,67253.0,67243.0,0.53322695]
["bitfinex","BTCUSD",1729733347003,0.22253707,67251.0,67250.0,0.025]
["bitfinex","BTCUSD",1729733347178,0.34149407,67251.0,67250.0,0.17313067]
["bitfinex","BTCUSD",1729733347327,0.118956,67252.0,67251.0,0.023]
["bitfinex","BTCUSD",1729733347534,0.118956,67252.0,67251.0,0.02765262]
["bitfinex","BTCUSD",1729733347757,0.237901,67255.0,67251.0,0.48687588]
["bitfinex","BTCUSD",1729733347965,0.356851,67255.0,67254.0,0.15903394]
["bitfinex","BTCUSD",1729733348170,0.356851,67255.0,67254.0,0.16368571]
["bitfinex","BTCUSD",1729733348337,0.11895,67255.0,67254.0,0.63033114]
["bitfinex","BTCUSD",1729733348553,0.11895,67255.0,67254.0,0.70933114]
["bitfinex","BTCUSD",1729733348775,0.11895,67255.0,67254.0,0.70188831]
["bitfinex","BTCUSD",1729733349199,0.118948,67256.0,67255.0,0.023]
["bitfinex","BTCUSD",1729733349416,0.239533,67261.0,67255.0,0.03509437]
["bitfinex","BTCUSD",1729733349417,0.118947,67257.0,67255.0,0.03509437]
["bitfinex","BTCUSD",1729733349609,0.239533,67261.0,67256.0,0.01209437]
["bitfinex","BTCUSD",1729733349932,0.118944,67259.0,67258.0,0.15903394]
["bitfinex","BTCUSD",1729733350135,0.118944,67259.0,67258.0,0.17112784]
["bitfinex","BTCUSD",1729733350391,0.118944,67259.0,67258.0,0.62285784]
["bitfinex","BTCUSD",1729733350828,0.118944,67259.0,67258.0,0.4868239]
["bitfinex","BTCUSD",1729733351034,0.118944,67259.0,67258.0,0.62278194]
["bitfinex","BTCUSD",1729733351247,0.239532,67261.0,67259.0,0.023]
["bitfinex","BTCUSD",1729733351459,0.118941,67260.0,67259.0,0.023]
["bitfinex","BTCUSD",1729733351633,0.239532,67261.0,67259.0,0.023]
["bitfinex","BTCUSD",1729733351634,0.239532,67261.0,67260.0,0.355779]
["bitfinex","BTCUSD",1729733351873,0.358471,67261.0,67260.0,0.3604302]
["bitfinex","BTCUSD",1729733353381,0.358471,67261.0,67260.0,0.36043035]
["bitfinex","BTCUSD",1729733357431,0.358471,67261.0,67260.0,0.355779]
["bitfinex","BTCUSD",1729733357776,0.358471,67261.0,67260.0,0.36043037]
["bitfinex","BTCUSD",1729733358236,0.358471,67261.0,67260.0,0.355779]
["bitfinex","BTCUSD",1729733360972,0.358471,67261.0,67260.0,0.350779]
["bitfinex","BTCUSD",1729733361351,0.001652,67261.0,67260.0,0.89829508]
["bitfinex","BTCUSD",1729733361576,0.001652,67261.0,67260.0,0.76698803]
["bitfinex","BTCUSD",1729733361998,0.120591,67261.0,67260.0,0.76698803]
["bitfinex","BTCUSD",1729733362198,0.120591,67261.0,67260.0,0.76898803]
["bitfinex","BTCUSD",1729733362351,0.001652,67261.0,67260.0,0.76898803]
["bitfinex","BTCUSD",1729733363347,0.001652,67261.0,67260.0,0.88792903]
["bitfinex","BTCUSD",1729733363601,0.001652,67261.0,67260.0,0.76898803]
["bitfinex","BTCUSD",1729733364171,0.001652,67261.0,67260.0,0.88792903]
["bitfinex","BTCUSD",1729733364403,0.001652,67261.0,67260.0,0.76898803]
["bitfinex","BTCUSD",1729733365422,0.001652,67261.0,67260.0,0.76233704]
["bitfinex","BTCUSD",1729733367095,0.001652,67261.0,67260.0,0.76433704]
["bitfinex","BTCUSD",1729733367294,0.001652,67261.0,67260.0,0.76233704]
["bitfinex","BTCUSD",1729733368933,0.001652,67261.0,67260.0,0.88127804]
["bitfinex","BTCUSD",1729733368934,0.001652,67261.0,67260.0,0.88327804]
["bitfinex","BTCUSD",1729733369152,0.001652,67261.0,67260.0,0.88127804]
["bitfinex","BTCUSD",1729733369811,0.001652,67261.0,67260.0,0.76233704]
["bitfinex","BTCUSD",1729733370946,0.001652,67261.0,67260.0,0.76316304]
["bitfinex","BTCUSD",1729733371609,0.001652,67261.0,67260.0,0.88210404]
["bitfinex","BTCUSD",1729733372480,0.001652,67261.0,67260.0,0.88875485]
["bitfinex","BTCUSD",1729733373287,0.001652,67261.0,67260.0,0.88675485]
["bitfinex","BTCUSD",1729733374180,0.001652,67261.0,67260.0,0.88875485]
["bitfinex","BTCUSD",1729733375118,0.001652,67261.0,67260.0,0.88675485]
["bitfinex","BTCUSD",1729733375594,0.001652,67261.0,67260.0,0.88875485]
["bitfinex","BTCUSD",1729733375735,0.001652,67261.0,67260.0,0.88675485]
["bitfinex","BTCUSD",1729733375946,0.001652,67261.0,67260.0,0.76316304]
["bitfinex","BTCUSD",1729733376175,0.001652,67261.0,67260.0,0.57621385]
["bitfinex","BTCUSD",1729733376754,0.001652,67261.0,67260.0,0.69515485]
["bitfinex","BTCUSD",1729733376985,0.001652,67261.0,67260.0,0.57621385]
["bitfinex","BTCUSD",1729733377407,0.120591,67261.0,67260.0,0.57621385]
["bitfinex","BTCUSD",1729733377564,0.120591,67261.0,67260.0,0.35625581]
["bitfinex","BTCUSD",1729733380136,0.120591,67261.0,67260.0,0.35625609]
["bitfinex","BTCUSD",1729733380544,0.001652,67261.0,67260.0,0.35625609]
["bitfinex","BTCUSD",1729733380956,0.120591,67261.0,67260.0,0.35625609]
["bitfinex","BTCUSD",1729733381920,0.001652,67261.0,67260.0,0.35625609]
["bitfinex","BTCUSD",1729733384445,0.001652,67261.0,67260.0,0.44323814]
["bitfinex","BTCUSD",1729733387112,0.001652,67261.0,67260.0,0.56217914]
["bitfinex","BTCUSD",1729733387776,0.001652,67261.0,67260.0,0.44323814]
["bitfinex","BTCUSD",1729733388256,0.001652,67261.0,67260.0,0.56217914]
["bitfinex","BTCUSD",1729733390694,0.001652,67261.0,67260.0,0.55752805]
["bitfinex","BTCUSD",1729733390905,0.001652,67261.0,67260.0,0.56217905]
["bitfinex","BTCUSD",1729733391108,0.001652,67261.0,67260.0,0.56217901]
["bitfinex","BTCUSD",1729733393987,0.001652,67261.0,67260.0,0.57462043]
["bitfinex","BTCUSD",1729733394525,0.001652,67261.0,67260.0,0.57461998]
["bitfinex","BTCUSD",1729733398210,0.001652,67261.0,67260.0,0.57462001]
["bitfinex","BTCUSD",1729733400015,0.001652,67261.0,67260.0,0.57662001]
["bitfinex","BTCUSD",1729733400234,0.001652,67261.0,67260.0,1.18108792]
["bitfinex","BTCUSD",1729733400448,0.001652,67261.0,67260.0,1.10340694]
["bitfinex","BTCUSD",1729733400708,0.001652,67261.0,67260.0,0.92944284]
["bitfinex","BTCUSD",1729733400905,0.001652,67261.0,67260.0,0.92744284]
["bitfinex","BTCUSD",1729733401133,0.001652,67261.0,67260.0,0.72004003]
["bitfinex","BTCUSD",1729733401352,0.001652,67261.0,67260.0,0.80702208]
["bitfinex","BTCUSD",1729733401612,0.001652,67261.0,67260.0,0.8070234]
["bitfinex","BTCUSD",1729733403914,0.001652,67261.0,67260.0,0.89400545]
["bitfinex","BTCUSD",1729733404135,0.001652,67261.0,67260.0,0.8070234]
["bitfinex","BTCUSD",1729733404382,0.001652,67261.0,67260.0,0.8940055]
["bitfinex","BTCUSD",1729733404640,0.001652,67261.0,67260.0,0.80702345]
["bitfinex","BTCUSD",1729733406659,0.001652,67261.0,67260.0,0.80902345]
["bitfinex","BTCUSD",1729733406866,0.001652,67261.0,67260.0,0.80702345]
["bitfinex","BTCUSD",1729733408681,0.001652,67261.0,67260.0,0.34069659]
["bitfinex","BTCUSD",1729733408881,0.001652,67261.0,67260.0,0.33325561]
["bitfinex","BTCUSD",1729733408882,0.200091,67261.0,67260.0,0.33325561]
["bitfinex","BTCUSD",1729733409108,0.45809238,67261.0,67260.0,0.33325561]
["bitfinex","BTCUSD",1729733409312,0.391191,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733410088,0.391191,67261.0,67260.0,0.351605]
["bitfinex","BTCUSD",1729733410497,0.45808719,67261.0,67260.0,0.351605]
["bitfinex","BTCUSD",1729733414405,0.391191,67261.0,67260.0,0.351605]
["bitfinex","BTCUSD",1729733415061,0.45806866,67261.0,67260.0,0.351605]
["bitfinex","BTCUSD",1729733415286,0.391191,67261.0,67260.0,0.351605]
["bitfinex","BTCUSD",1729733415728,0.76923188,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733415950,0.81646727,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733419505,0.82033911,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733422461,0.93164086,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733423635,0.82033911,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733424452,0.82008834,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733424964,0.8162165,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733425433,0.90522566,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733426038,0.8162165,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733426244,1.06346284,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733426528,0.95219295,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733428583,1.06341582,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733430359,0.95219295,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733431123,1.06339922,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733431554,0.95219295,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733431755,0.95719295,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733432385,1.0931694,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733432593,1.1031694,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733432832,0.96719295,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733433450,1.10073774,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733434375,1.23671419,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733434551,0.96219295,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733434907,0.96719295,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733435101,0.96219295,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733438168,0.96194347,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733439210,1.09791992,67261.0,67260.0,0.328605]
["bitfinex","BTCUSD",1729733439410,1.09791992,67261.0,67260.0,0.17993]
["bitfinex","BTCUSD",1729733439411,1.25342373,67261.0,67260.0,0.17993]
["bitfinex","BTCUSD",1729733439549,1.25342373,67261.0,67260.0,0.12046]
["bitfinex","BTCUSD",1729733439754,1.25342373,67261.0,67245.0,0.002]
["bitfinex","BTCUSD",1729733439755,0.229165,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1729733440002,0.77614526,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1729733440153,0.94022032,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1729733440374,0.94018168,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1729733440593,0.94241271,67246.0,67245.0,0.44813]
["bitfinex","BTCUSD",1729733441597,0.94941271,67246.0,67245.0,0.42254267]
["bitfinex","BTCUSD",1729733441798,1.17428027,67246.0,67245.0,0.42254267]
["bitfinex","BTCUSD",1729733442141,1.03830382,67246.0,67245.0,0.42254267]
["bitfinex","BTCUSD",1729733442346,1.03824937,67246.0,67245.0,0.42254267]
["bitfinex","BTCUSD",1729733442729,1.03724937,67246.0,67245.0,0.42254267]
["bitfinex","BTCUSD",1729733442935,0.90027292,67246.0,67245.0,0.42254267]
["bitfinex","BTCUSD",1729733443139,0.94629843,67246.0,67245.0,0.42254267]
["bitfinex","BTCUSD",1729733443337,0.84887727,67246.0,67245.0,0.42254267]
["bitfinex","BTCUSD",1729733444277,0.84887727,67246.0,67245.0,0.42271267]
["bitfinex","BTCUSD",1729733444440,0.78226201,67246.0,67245.0,0.42271267]
["bitfinex","BTCUSD",1729733444641,0.56616745,67246.0,67245.0,0.42271267]
["bitfinex","BTCUSD",1729733444877,0.22619703,67246.0,67245.0,0.42271267]
["bitfinex","BTCUSD",1729733445098,0.23139603,67246.0,67245.0,0.42271267]
["bitfinex","BTCUSD",1729733451970,0.27583519,67246.0,67245.0,0.42353767]
["bitfinex","BTCUSD",1729733452200,0.23139603,67246.0,67245.0,0.42353767]
["bitfinex","BTCUSD",1729733452431,0.12119703,67246.0,67245.0,0.77061412]
["bitfinex","BTCUSD",1729733452581,0.00223103,67246.0,67245.0,0.77061412]
["bitfinex","BTCUSD",1729733452787,0.00223103,67246.0,67245.0,0.85271412]
["bitfinex","BTCUSD",1729733452998,0.12119703,67246.0,67245.0,0.85271412]
["bitfinex","BTCUSD",1729733453196,0.00223103,67246.0,67245.0,0.85271412]
["bitfinex","BTCUSD",1729733453410,0.12119703,67246.0,67245.0,0.85271412]
["bitfinex","BTCUSD",1729733454803,0.12119703,67246.0,67245.0,0.71673767]
["bitfinex","BTCUSD",1729733457260,0.118964,67247.0,67246.0,0.023]
["bitfinex","BTCUSD",1729733457681,0.118964,67247.0,67246.0,0.49271]
["bitfinex","BTCUSD",1729733458322,0.04448175,67253.0,67246.0,0.49271]
["bitfinex","BTCUSD",1729733458530,0.5271627,67255.0,67246.0,0.49271]
["bitfinex","BTCUSD",1729733458531,0.50492182,67255.0,67251.0,0.13597645]
["bitfinex","BTCUSD",1729733458738,0.356856,67254.0,67252.0,0.023]
["bitfinex","BTCUSD",1729733458938,0.118953,67253.0,67252.0,0.49267]
["bitfinex","BTCUSD",1729733459667,0.06672263,67257.0,67254.0,0.023]
["bitfinex","BTCUSD",1729733459668,0.04448175,67257.0,67254.0,0.023]
["bitfinex","BTCUSD",1729733459916,0.04448175,67257.0,67253.0,0.0801]
["bitfinex","BTCUSD",1729733459917,0.04448175,67260.0,67258.0,0.023]
["bitfinex","BTCUSD",1729733460099,0.001652,67261.0,67260.0,0.146941]
["bitfinex","BTCUSD",1729733460332,0.001652,67261.0,67260.0,0.28291745]
["bitfinex","BTCUSD",1729733460539,0.001652,67261.0,67260.0,0.75253745]
["bitfinex","BTCUSD",1729733460960,0.001652,67261.0,67260.0,0.49762]
["bitfinex","BTCUSD",1729733461166,0.001652,67261.0,67260.0,0.63359645]
["bitfinex","BTCUSD",1729733461382,0.001652,67261.0,67260.0,0.75253745]
["bitfinex","BTCUSD",1729733462686,0.001652,67261.0,67260.0,1.11911771]
["bitfinex","BTCUSD",1729733462882,0.001652,67261.0,67260.0,1.31141771]
["bitfinex","BTCUSD",1729733463349,0.001652,67261.0,67260.0,1.0399729]
["bitfinex","BTCUSD",1729733463565,0.120591,67261.0,67260.0,0.76802]
["bitfinex","BTCUSD",1729733463764,0.001652,67261.0,67260.0,0.886961]
["bitfinex","BTCUSD",1729733463981,0.001652,67261.0,67260.0,1.03746481]
["bitfinex","BTCUSD",1729733464169,0.001652,67261.0,67260.0,1.17344126]
["bitfinex","BTCUSD",1729733464811,0.001652,67261.0,67260.0,1.17544126]
["bitfinex","BTCUSD",1729733465238,0.001652,67261.0,67260.0,1.17926649]
["bitfinex","BTCUSD",1729733466954,0.001652,67261.0,67260.0,1.04329004]
["bitfinex","BTCUSD",1729733468006,0.001652,67261.0,67260.0,1.17926649]
["bitfinex","BTCUSD",1729733468440,0.001652,67261.0,67260.0,1.04329004]
["bitfinex","BTCUSD",1729733468866,0.001652,67261.0,67260.0,1.17926649]
["bitfinex","BTCUSD",1729733470403,0.22253707,67273.0,67260.0,1.17926649]
["bitfinex","BTCUSD",1729733470404,0.22253707,67273.0,67272.0,0.56189645]
["bitfinex","BTCUSD",1729733470675,0.22253707,67273.0,67272.0,0.71240026]
["bitfinex","BTCUSD",1729733470882,0.22253707,67273.0,67272.0,1.17994026]
["bitfinex","BTCUSD",1729733471086,0.22253707,67282.0,67280.0,0.005]
["bitfinex","BTCUSD",1729733471322,0.22253707,67282.0,67281.0,0.15897645]
["bitfinex","BTCUSD",1729733471520,0.22253707,67282.0,67281.0,0.62845645]
["bitfinex","BTCUSD",1729733471856,0.118899,67284.0,67281.0,0.49248]
["bitfinex","BTCUSD",1729733472547,0.237789,67287.0,67281.0,0.49248]
["bitfinex","BTCUSD",1729733472751,0.118897,67285.0,67281.0,0.62845645]
["bitfinex","BTCUSD",1729733474065,0.237771,67292.0,67281.0,0.62845645]
["bitfinex","BTCUSD",1729733474066,0.118884,67293.0,67287.0,0.005]
["bitfinex","BTCUSD",1729733474289,0.22253707,67296.0,67294.0,0.141881]
["bitfinex","BTCUSD",1729733474529,0.22253707,67296.0,67294.0,0.22805249]
["bitfinex","BTCUSD",1729733474750,0.22253707,67296.0,67294.0,0.57559]
["bitfinex","BTCUSD",1729733474962,0.118873,67299.0,67294.0,0.696471]
["bitfinex","BTCUSD",1729733475175,0.22253707,67300.0,67294.0,0.57559]
["bitfinex","BTCUSD",1729733475386,0.118876,67297.0,67294.0,0.57559]
["bitfinex","BTCUSD",1729733476294,0.22253707,67300.0,67294.0,0.49739]
["bitfinex","BTCUSD",1729733476295,0.120531,67295.0,67294.0,0.49739]
["bitfinex","BTCUSD",1729733476707,0.001652,67295.0,67294.0,0.49739]
["bitfinex","BTCUSD",1729733476921,0.120531,67295.0,67294.0,0.46939]
["bitfinex","BTCUSD",1729733477588,0.23073,67295.0,67294.0,0.46939]
["bitfinex","BTCUSD",1729733478881,0.225531,67295.0,67294.0,0.46939]
["bitfinex","BTCUSD",1729733485567,0.23073,67295.0,67294.0,0.46939]
["bitfinex","BTCUSD",1729733487612,0.38123381,67295.0,67294.0,0.46939]
["bitfinex","BTCUSD",1729733489022,0.64963381,67295.0,67294.0,0.46939]
["bitfinex","BTCUSD",1729733489235,0.64763381,67295.0,67294.0,0.46939]
["bitfinex","BTCUSD",1729733489847,0.64763381,67295.0,67294.0,0.43967]
["bitfinex","BTCUSD",1729733490067,0.64763381,67295.0,67294.0,0.32079]
["bitfinex","BTCUSD",1729733490068,0.88217088,67295.0,67294.0,0.32079]
["bitfinex","BTCUSD",1729733490274,0.88217088,67295.0,67271.0,0.22253707]
["bitfinex","BTCUSD",1729733490275,0.229119,67272.0,67271.0,0.22253707]
["bitfinex","BTCUSD",1729733490485,0.51559926,67272.0,67271.0,0.22253707]
["bitfinex","BTCUSD",1729733490683,0.118934,67264.0,67263.0,0.22253707]
["bitfinex","BTCUSD",1729733490886,0.39667926,67272.0,67258.0,0.0752]
["bitfinex","BTCUSD",1729733490887,0.105199,67271.0,67258.0,0.0752]
["bitfinex","BTCUSD",1729733491117,0.118937,67262.0,67258.0,0.0752]
["bitfinex","BTCUSD",1729733491521,0.118937,67262.0,67261.0,0.446845]
["bitfinex","BTCUSD",1729733493484,0.1211621,67266.0,67262.0,0.023]
["bitfinex","BTCUSD",1729733493708,0.118933,67265.0,67262.0,0.023]
["bitfinex","BTCUSD",1729733493917,0.118935,67264.0,67263.0,0.44601]
["bitfinex","BTCUSD",1729733494124,0.118935,67264.0,67263.0,0.46901]
["bitfinex","BTCUSD",1729733495000,0.237851,67269.0,67264.0,0.023]
["bitfinex","BTCUSD",1729733495221,0.118927,67268.0,67264.0,0.023]
["bitfinex","BTCUSD",1729733495421,0.12115703,67268.0,67265.0,0.446]
["bitfinex","BTCUSD",1729733495639,0.12115703,67268.0,67266.0,0.023]
["bitfinex","BTCUSD",1729733495933,0.00223003,67268.0,67267.0,0.350051]
["bitfinex","BTCUSD",1729733496358,0.00223003,67268.0,67267.0,0.425251]
["bitfinex","BTCUSD",1729733496568,0.22253707,67272.0,67268.0,0.023]
["bitfinex","BTCUSD",1729733496569,0.1,67272.0,67268.0,0.023]
["bitfinex","BTCUSD",1729733496986,0.1,67272.0,67270.0,0.023]
["bitfinex","BTCUSD",1729733497400,0.1,67272.0,67271.0,0.58789]
["bitfinex","BTCUSD",1729733497604,0.21892,67272.0,67271.0,0.58789]
["bitfinex","BTCUSD",1729733497779,0.22115002,67272.0,67271.0,0.58789]
["bitfinex","BTCUSD",1729733498193,0.22115002,67272.0,67271.0,0.56489]
["bitfinex","BTCUSD",1729733500539,0.37665383,67272.0,67271.0,0.56489]
["bitfinex","BTCUSD",1729733500694,0.22115002,67272.0,67271.0,0.56489]
["bitfinex","BTCUSD",1729733501101,0.22615002,67272.0,67271.0,0.56489]
["bitfinex","BTCUSD",1729733503777,0.22115002,67272.0,67271.0,0.56489]
["bitfinex","BTCUSD",1729733504148,0.22615002,67272.0,67271.0,0.56489]
["bitfinex","BTCUSD",1729733510352,0.50687108,67272.0,67271.0,0.56489]
["bitfinex","BTCUSD",1729733510541,0.68757108,67272.0,67271.0,0.56489]
["bitfinex","BTCUSD",1729733510743,0.64325283,67272.0,67271.0,0.56489]
["bitfinex","BTCUSD",1729733511019,0.70973021,67272.0,67271.0,0.56489]
["bitfinex","BTCUSD",1729733511231,0.92016191,67272.0,67271.0,0.56489]
["bitfinex","BTCUSD",1729733511647,0.93216191,67272.0,67271.0,0.56489]
["bitfinex","BTCUSD",1729733511847,0.93381191,67272.0,67271.0,0.56489]
["bitfinex","BTCUSD",1729733512055,0.93178649,67272.0,67271.0,0.56489]
["bitfinex","BTCUSD",1729733512464,1.02107649,67272.0,67271.0,0.53516]
["bitfinex","BTCUSD",1729733512678,0.244126,67268.0,67267.0,0.000825]
["bitfinex","BTCUSD",1729733512887,1.18123142,67268.0,67267.0,0.000825]
["bitfinex","BTCUSD",1729733513097,1.41915305,67268.0,67267.0,0.000825]
["bitfinex","BTCUSD",1729733513311,1.20295561,67268.0,67267.0,0.000825]
["bitfinex","BTCUSD",1729733513532,0.7823879,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733513751,1.09685042,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733514411,1.18562538,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733514615,1.09685042,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733515268,1.09885042,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733515492,1.00142335,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733515714,0.99942335,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733516401,1.05334535,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733516691,0.98681371,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733517149,1.05332281,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733517372,1.15049484,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733517847,1.15044718,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733518073,1.01447073,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733518309,1.15044718,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733518540,0.98681371,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733519515,0.9172981,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733520228,1.05327455,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733520801,0.98681371,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733521290,0.98881371,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733521540,1.15241776,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729733522011,0.246136,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733522236,0.39663981,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733522469,0.46310754,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733522704,0.56026062,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733523152,0.55826062,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733524330,0.46111438,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733524800,0.39463981,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733525043,0.46111946,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733525499,0.39463981,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733525789,0.46111946,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733526013,0.39463981,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733528594,0.97213679,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733528797,0.84479128,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733529007,0.84679128,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733529208,0.95759071,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733529443,0.84679128,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733529647,0.95759071,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729733530450,0.229165,67246.0,67241.0,0.30493707]
["bitfinex","BTCUSD",1729733530715,0.37966881,67246.0,67241.0,0.22253707]
["bitfinex","BTCUSD",1729733530964,0.37966881,67246.0,67238.0,0.0824]
["bitfinex","BTCUSD",1729733531730,0.229165,67246.0,67245.0,0.083395]
["bitfinex","BTCUSD",1729733532667,0.223966,67246.0,67245.0,0.083395]
["bitfinex","BTCUSD",1729733534838,0.118966,67246.0,67245.0,0.083395]
["bitfinex","BTCUSD",1729733535761,0.118966,67246.0,67245.0,0.08804745]
["bitfinex","BTCUSD",1729733537482,0.237918,67250.0,67245.0,0.08804745]
["bitfinex","BTCUSD",1729733537695,0.118966,67246.0,67245.0,0.083395]
["bitfinex","BTCUSD",1729733537917,0.118966,67246.0,67245.0,0.08804729]
["bitfinex","BTCUSD",1729733538840,0.33751946,67246.0,67245.0,0.083395]
["bitfinex","BTCUSD",1729733539062,0.23139586,67246.0,67245.0,0.000995]
["bitfinex","BTCUSD",1729733539292,0.38189967,67246.0,67245.0,0.000995]
["bitfinex","BTCUSD",1729733540042,0.39069247,67246.0,67245.0,0.000995]
["bitfinex","BTCUSD",1729733541137,0.4350773,67246.0,67245.0,0.000995]
["bitfinex","BTCUSD",1729733541348,0.1,67236.0,67218.0,0.22253707]
["bitfinex","BTCUSD",1729733541557,0.42458068,67227.0,67218.0,0.22253707]
["bitfinex","BTCUSD",1729733541760,0.44878379,67227.0,67218.0,0.22253707]
["bitfinex","BTCUSD",1729733541967,0.44878379,67227.0,67217.0,0.00197]
["bitfinex","BTCUSD",1729733541968,0.54411084,67227.0,67217.0,0.00197]
["bitfinex","BTCUSD",1729733542205,0.67129275,67227.0,67217.0,0.00197]
["bitfinex","BTCUSD",1729733542416,0.63463412,67227.0,67217.0,0.00197]
["bitfinex","BTCUSD",1729733542619,0.53267826,67227.0,67226.0,0.00271863]
["bitfinex","BTCUSD",1729733542830,0.69455178,67227.0,67226.0,0.00171863]
["bitfinex","BTCUSD",1729733543267,0.73521331,67227.0,67226.0,6.3e-07]
["bitfinex","BTCUSD",1729733543497,0.83247649,67227.0,67226.0,6.3e-07]
["bitfinex","BTCUSD",1729733543703,0.234214,67218.0,67217.0,0.00197]
["bitfinex","BTCUSD",1729733543924,0.59292056,67218.0,67217.0,0.00197]
["bitfinex","BTCUSD",1729733544150,0.52069426,67218.0,67217.0,0.00197]
["bitfinex","BTCUSD",1729733544586,0.56728362,67218.0,67217.0,0.00197]
["bitfinex","BTCUSD",1729733545250,0.52292625,67218.0,67217.0,0.00197]
["bitfinex","BTCUSD",1729733545884,0.3869498,67218.0,67217.0,0.00197]
["bitfinex","BTCUSD",1729733547002,0.144225,67212.0,67211.0,0.00032154]
["bitfinex","BTCUSD",1729733547207,0.144225,67212.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733547208,0.38020845,67208.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733547470,0.66668871,67208.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733547671,0.53071226,67208.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733548025,0.59725726,67208.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733548200,0.57503924,67208.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733548387,0.61350648,67208.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733548796,0.57504257,67208.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733549369,0.53071226,67208.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733550139,0.52071226,67208.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733550510,0.53071226,67208.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733550709,0.53463702,67208.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733551063,0.52963702,67208.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733551482,0.52463702,67208.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733556085,0.66561347,67208.0,67207.0,0.000841]
["bitfinex","BTCUSD",1729733556264,0.5061969,67201.0,67199.0,0.000842]
["bitfinex","BTCUSD",1729733556487,0.65670071,67201.0,67199.0,0.000842]
["bitfinex","BTCUSD",1729733557113,0.65170071,67201.0,67199.0,0.000842]
["bitfinex","BTCUSD",1729733557360,0.124257,67194.0,67193.0,0.000842]
["bitfinex","BTCUSD",1729733557584,0.51073726,67194.0,67193.0,0.000842]
["bitfinex","BTCUSD",1729733558200,0.51573726,67194.0,67193.0,0.000842]
["bitfinex","BTCUSD",1729733559077,0.36523345,67194.0,67193.0,0.000842]
["bitfinex","BTCUSD",1729733559463,0.51573726,67194.0,67193.0,0.000842]
["bitfinex","BTCUSD",1729733560840,0.229257,67194.0,67193.0,0.078042]
["bitfinex","BTCUSD",1729733561042,0.224058,67194.0,67193.0,0.078042]
["bitfinex","BTCUSD",1729733561443,0.22629094,67194.0,67193.0,0.078042]
["bitfinex","BTCUSD",1729733563468,0.224058,67194.0,67193.0,0.078042]
["bitfinex","BTCUSD",1729733565111,0.219058,67194.0,67193.0,0.078042]
["bitfinex","BTCUSD",1729733565312,0.219058,67194.0,67193.0,0.276342]
["bitfinex","BTCUSD",1729733566317,0.22129074,67194.0,67193.0,0.276342]
["bitfinex","BTCUSD",1729733566752,0.22129074,67194.0,67193.0,0.078042]
["bitfinex","BTCUSD",1729733566927,0.23148974,67194.0,67193.0,0.078042]
["bitfinex","BTCUSD",1729733567581,0.38199355,67194.0,67193.0,0.078042]
["bitfinex","BTCUSD",1729733568663,0.22648974,67194.0,67193.0,0.078042]
["bitfinex","BTCUSD",1729733569044,0.23148974,67194.0,67193.0,0.078042]
["bitfinex","BTCUSD",1729733570453,0.38199355,67194.0,67193.0,0.000842]
["bitfinex","BTCUSD",1729733571635,0.38199355,67194.0,67193.0,0.00549868]
["bitfinex","BTCUSD",1729733574752,0.23148974,67194.0,67193.0,0.00549868]
["bitfinex","BTCUSD",1729733574890,0.23148974,67194.0,67193.0,0.01294925]
["bitfinex","BTCUSD",1729733575290,0.23148974,67194.0,67193.0,0.01294917]
["bitfinex","BTCUSD",1729733575952,0.229257,67194.0,67193.0,0.01294917]
["bitfinex","BTCUSD",1729733576158,0.224058,67194.0,67193.0,0.01294917]
["bitfinex","BTCUSD",1729733577542,0.2262908,67194.0,67193.0,0.01294917]
["bitfinex","BTCUSD",1729733578034,0.2312908,67194.0,67193.0,0.01294917]
["bitfinex","BTCUSD",1729733578514,0.2314898,67194.0,67193.0,0.01294917]
["bitfinex","BTCUSD",1729733578774,0.2314898,67194.0,67193.0,0.01294911]
["bitfinex","BTCUSD",1729733581308,0.2314898,67194.0,67193.0,0.000842]
["bitfinex","BTCUSD",1729733581548,0.2314898,67194.0,67193.0,0.01294911]
["bitfinex","BTCUSD",1729733583047,0.00551454,67199.0,67193.0,0.01294911]
["bitfinex","BTCUSD",1729733583048,0.10165,67199.0,67195.0,0.023]
["bitfinex","BTCUSD",1729733583250,0.119054,67196.0,67195.0,0.023]
["bitfinex","BTCUSD",1729733583470,0.119054,67196.0,67195.0,0.11770545]
["bitfinex","BTCUSD",1729733583471,0.00223246,67196.0,67195.0,0.11770545]
["bitfinex","BTCUSD",1729733584312,0.00223246,67196.0,67195.0,0.12879653]
["bitfinex","BTCUSD",1729733584685,0.00223246,67196.0,67195.0,0.33159653]
["bitfinex","BTCUSD",1729733584921,0.00223246,67196.0,67195.0,0.3084]
["bitfinex","BTCUSD",1729733585130,0.00223246,67196.0,67195.0,0.45065076]
["bitfinex","BTCUSD",1729733585358,0.00223246,67196.0,67195.0,0.31749043]
["bitfinex","BTCUSD",1729733585548,0.00165,67199.0,67198.0,0.147051]
["bitfinex","BTCUSD",1729733585754,0.22253707,67201.0,67200.0,0.56142345]
["bitfinex","BTCUSD",1729733585883,0.22253707,67201.0,67200.0,0.59914552]
["bitfinex","BTCUSD",1729733586081,0.238069,67208.0,67204.0,0.023]
["bitfinex","BTCUSD",1729733586343,0.119038,67205.0,67204.0,0.023]
["bitfinex","BTCUSD",1729733586545,0.119038,67205.0,67204.0,0.03510284]
["bitfinex","BTCUSD",1729733589364,0.119038,67205.0,67204.0,0.03510293]
["bitfinex","BTCUSD",1729733590175,0.119038,67205.0,67204.0,0.02765497]
["bitfinex","BTCUSD",1729733590675,0.119038,67205.0,67204.0,0.01210314]
["bitfinex","BTCUSD",1729733590925,0.119038,67205.0,67204.0,0.00465497]
["bitfinex","BTCUSD",1729733593308,0.119035,67207.0,67204.0,0.00465497]
["bitfinex","BTCUSD",1729733593512,0.238069,67208.0,67203.0,0.0826]
["bitfinex","BTCUSD",1729733593513,0.119037,67206.0,67205.0,0.00465497]
["bitfinex","BTCUSD",1729733593906,0.239711,67211.0,67210.0,0.147029]
["bitfinex","BTCUSD",1729733593907,0.001652,67211.0,67210.0,0.147029]
["bitfinex","BTCUSD",1729733594106,0.001652,67211.0,67210.0,0.30570278]
["bitfinex","BTCUSD",1729733595183,0.001652,67211.0,67210.0,0.29825497]
["bitfinex","BTCUSD",1729733596267,0.001652,67211.0,67210.0,0.29825441]
["bitfinex","BTCUSD",1729733596717,0.001652,67211.0,67210.0,0.41728341]
["bitfinex","BTCUSD",1729733596903,0.001652,67211.0,67210.0,0.55325986]
["bitfinex","BTCUSD",1729733597343,0.001652,67211.0,67210.0,0.55525986]
["bitfinex","BTCUSD",1729733598327,0.001652,67211.0,67210.0,0.55525944]
["bitfinex","BTCUSD",1729733598750,0.001652,67211.0,67210.0,0.70576325]
["bitfinex","BTCUSD",1729733599371,0.22253707,67223.0,67222.0,0.389608]
["bitfinex","BTCUSD",1729733599583,0.22253707,67223.0,67222.0,0.54858445]
["bitfinex","BTCUSD",1729733600107,0.237982,67232.0,67225.0,0.023]
["bitfinex","BTCUSD",1729733600108,0.118997,67229.0,67225.0,0.023]
["bitfinex","BTCUSD",1729733600320,0.237988,67230.0,67225.0,0.023]
["bitfinex","BTCUSD",1729733600520,0.119001,67226.0,67225.0,0.023]
["bitfinex","BTCUSD",1729733600732,0.119001,67226.0,67223.0,0.023]
["bitfinex","BTCUSD",1729733601765,0.119001,67226.0,67223.0,0.028]
["bitfinex","BTCUSD",1729733601990,0.119001,67226.0,67224.0,0.005]
["bitfinex","BTCUSD",1729733602192,0.119001,67226.0,67225.0,0.023]
["bitfinex","BTCUSD",1729733602397,0.237996,67228.0,67225.0,0.023]
["bitfinex","BTCUSD",1729733602579,0.119,67227.0,67225.0,0.023]
["bitfinex","BTCUSD",1729733603047,0.237996,67228.0,67223.0,0.023]
["bitfinex","BTCUSD",1729733603251,0.119003,67225.0,67223.0,0.028]
["bitfinex","BTCUSD",1729733603662,0.237996,67228.0,67223.0,0.028]
["bitfinex","BTCUSD",1729733603859,0.119001,67226.0,67223.0,0.028]
["bitfinex","BTCUSD",1729733604424,0.119005,67224.0,67223.0,0.028]
["bitfinex","BTCUSD",1729733604638,0.119005,67224.0,67223.0,0.023]
["bitfinex","BTCUSD",1729733604869,0.22753707,67231.0,67222.0,0.0777]
["bitfinex","BTCUSD",1729733605183,0.119016,67218.0,67216.0,0.0771]
["bitfinex","BTCUSD",1729733605312,0.238017,67222.0,67216.0,0.0771]
["bitfinex","BTCUSD",1729733605514,0.22753707,67231.0,67216.0,0.0771]
["bitfinex","BTCUSD",1729733605515,0.119017,67217.0,67216.0,0.0771]
["bitfinex","BTCUSD",1729733606509,0.119028,67211.0,67210.0,0.0771]
["bitfinex","BTCUSD",1729733606953,0.238048,67214.0,67210.0,0.0771]
["bitfinex","BTCUSD",1729733607149,0.119028,67211.0,67210.0,0.0771]
["bitfinex","BTCUSD",1729733608521,0.119035,67207.0,67206.0,0.023]
["bitfinex","BTCUSD",1729733608698,0.238056,67211.0,67206.0,0.02765442]
["bitfinex","BTCUSD",1729733608850,0.238056,67211.0,67206.0,0.023]
["bitfinex","BTCUSD",1729733609054,0.238056,67211.0,67205.0,0.0821]
["bitfinex","BTCUSD",1729733609055,0.119031,67209.0,67208.0,0.023]
["bitfinex","BTCUSD",1729733609253,0.119031,67209.0,67208.0,0.02765444]
["bitfinex","BTCUSD",1729733609687,0.119031,67210.0,67208.0,0.02765444]
["bitfinex","BTCUSD",1729733609884,0.22253707,67211.0,67206.0,0.023]
["bitfinex","BTCUSD",1729733610140,0.238059,67210.0,67206.0,0.023]
["bitfinex","BTCUSD",1729733610455,0.119035,67207.0,67206.0,0.023]
["bitfinex","BTCUSD",1729733611005,0.238045,67214.0,67206.0,0.023]
["bitfinex","BTCUSD",1729733611212,0.22253707,67213.0,67206.0,0.023]
["bitfinex","BTCUSD",1729733611420,0.238052,67212.0,67206.0,0.023]
["bitfinex","BTCUSD",1729733611930,0.119035,67207.0,67206.0,0.023]
["bitfinex","BTCUSD",1729733612103,0.119035,67207.0,67206.0,0.02765474]
["bitfinex","BTCUSD",1729733612505,0.119035,67207.0,67206.0,0.00465474]
["bitfinex","BTCUSD",1729733612732,0.119035,67207.0,67189.0,0.238132]
["bitfinex","BTCUSD",1729733612733,0.005,67211.0,67199.0,0.0771]
["bitfinex","BTCUSD",1729733612934,0.238082,67204.0,67200.0,0.00465507]
["bitfinex","BTCUSD",1729733613173,0.119045,67202.0,67201.0,0.00465507]
["bitfinex","BTCUSD",1729733613558,0.119041,67204.0,67201.0,0.00465507]
["bitfinex","BTCUSD",1729733613758,0.005,67214.0,67202.0,0.00465507]
["bitfinex","BTCUSD",1729733613956,0.119033,67208.0,67205.0,0.023]
["bitfinex","BTCUSD",1729733614328,0.119033,67208.0,67206.0,0.00465494]
["bitfinex","BTCUSD",1729733614539,0.119035,67207.0,67205.0,0.023]
["bitfinex","BTCUSD",1729733614747,0.119035,67207.0,67206.0,0.00465494]
["bitfinex","BTCUSD",1729733615574,0.238052,67212.0,67207.0,0.0771]
["bitfinex","BTCUSD",1729733615911,0.238052,67212.0,67209.0,0.023]
["bitfinex","BTCUSD",1729733615912,0.119027,67212.0,67209.0,0.023]
["bitfinex","BTCUSD",1729733616091,0.57960907,67214.0,67210.0,0.00465479]
["bitfinex","BTCUSD",1729733616298,0.22253707,67221.0,67212.0,0.023]
["bitfinex","BTCUSD",1729733616498,0.119017,67218.0,67214.0,0.023]
["bitfinex","BTCUSD",1729733616632,0.22253707,67221.0,67214.0,0.023]
["bitfinex","BTCUSD",1729733616633,0.46056107,67221.0,67215.0,0.00465479]
["bitfinex","BTCUSD",1729733616831,0.119018,67217.0,67216.0,0.00465479]
["bitfinex","BTCUSD",1729733617056,0.119018,67217.0,67208.0,0.023]
["bitfinex","BTCUSD",1729733617057,0.11903,67210.0,67208.0,0.023]
["bitfinex","BTCUSD",1729733617259,0.11903,67210.0,67207.0,0.0771]
["bitfinex","BTCUSD",1729733617260,0.119029,67210.0,67209.0,0.02765428]
["bitfinex","BTCUSD",1729733617899,0.119029,67210.0,67209.0,0.00465456]
["bitfinex","BTCUSD",1729733618108,0.119029,67210.0,67209.0,0.02765456]
["bitfinex","BTCUSD",1729733618325,0.238052,67212.0,67209.0,0.00465457]
["bitfinex","BTCUSD",1729733618663,0.119033,67208.0,67207.0,0.023]
["bitfinex","BTCUSD",1729733618857,0.238055,67212.0,67208.0,0.023]
["bitfinex","BTCUSD",1729733618978,0.238056,67211.0,67209.0,0.00465455]
["bitfinex","BTCUSD",1729733619175,0.119029,67210.0,67209.0,0.023]
["bitfinex","BTCUSD",1729733619483,0.119029,67210.0,67209.0,0.02765455]
["bitfinex","BTCUSD",1729733620347,0.119029,67210.0,67209.0,0.00465455]
["bitfinex","BTCUSD",1729733620566,0.119029,67210.0,67204.0,0.005]
["bitfinex","BTCUSD",1729733620567,0.119037,67206.0,67204.0,0.005]
["bitfinex","BTCUSD",1729733620760,0.119037,67206.0,67205.0,0.02765475]
["bitfinex","BTCUSD",1729733621062,0.119037,67206.0,67205.0,0.00465475]
["bitfinex","BTCUSD",1729733621170,0.1,67216.0,67205.0,0.5010378]
["bitfinex","BTCUSD",1729733621371,0.22253707,67210.0,67205.0,0.41580381]
["bitfinex","BTCUSD",1729733621703,0.1,67216.0,67207.0,0.119034]
["bitfinex","BTCUSD",1729733621704,0.119026,67212.0,67207.0,0.119034]
["bitfinex","BTCUSD",1729733621907,0.119026,67212.0,67208.0,0.119032]
["bitfinex","BTCUSD",1729733622122,0.119026,67212.0,67205.0,0.41580381]
["bitfinex","BTCUSD",1729733622123,0.33804,67216.0,67205.0,0.41580381]
["bitfinex","BTCUSD",1729733622332,0.33804,67216.0,67209.0,0.023]
["bitfinex","BTCUSD",1729733622561,0.119026,67212.0,67211.0,0.023]
["bitfinex","BTCUSD",1729733622768,0.119026,67212.0,67211.0,0.02765435]
["bitfinex","BTCUSD",1729733624112,0.238036,67217.0,67211.0,0.02765435]
["bitfinex","BTCUSD",1729733624320,0.238033,67218.0,67213.0,0.1001]
["bitfinex","BTCUSD",1729733624451,0.238033,67218.0,67213.0,0.10475435]
["bitfinex","BTCUSD",1729733624652,0.120672,67214.0,67213.0,0.10475435]
["bitfinex","BTCUSD",1729733626579,0.00165,67214.0,67213.0,0.10475435]
["bitfinex","BTCUSD",1729733626779,0.00165,67214.0,67213.0,0.22377835]
["bitfinex","BTCUSD",1729733629239,0.00165,67214.0,67213.0,0.22577835]
["bitfinex","BTCUSD",1729733629442,0.00165,67214.0,67213.0,0.219124]
["bitfinex","BTCUSD",1729733629663,0.00165,67214.0,67213.0,0.22377808]
["bitfinex","BTCUSD",1729733631256,0.00165,67214.0,67213.0,0.10475408]
["bitfinex","BTCUSD",1729733632572,0.00165,67214.0,67213.0,0.22377808]
["bitfinex","BTCUSD",1729733632786,0.00165,67214.0,67213.0,0.22577808]
["bitfinex","BTCUSD",1729733633435,0.00165,67214.0,67213.0,0.10675408]
["bitfinex","BTCUSD",1729733634152,0.00165,67214.0,67213.0,0.22577808]
["bitfinex","BTCUSD",1729733634557,0.00165,67214.0,67213.0,0.22377808]
["bitfinex","BTCUSD",1729733636849,0.00165,67214.0,67213.0,0.22577808]
["bitfinex","BTCUSD",1729733637059,0.00165,67214.0,67213.0,0.57398965]
["bitfinex","BTCUSD",1729733637678,0.00165,67214.0,67213.0,0.57198965]
["bitfinex","BTCUSD",1729733638142,0.00165,67214.0,67213.0,0.30246184]
["bitfinex","BTCUSD",1729733638367,0.00165,67214.0,67213.0,0.11906184]
["bitfinex","BTCUSD",1729733638783,0.00165,67214.0,67213.0,0.10975396]
["bitfinex","BTCUSD",1729733639402,0.00165,67214.0,67213.0,0.23077796]
["bitfinex","BTCUSD",1729733639823,0.00165,67214.0,67213.0,0.22877796]
["bitfinex","BTCUSD",1729733640423,0.00165,67214.0,67213.0,0.37928177]
["bitfinex","BTCUSD",1729733640647,0.00165,67214.0,67213.0,0.37462781]
["bitfinex","BTCUSD",1729733640860,0.00165,67214.0,67213.0,0.37928176]
["bitfinex","BTCUSD",1729733641272,0.00165,67214.0,67213.0,0.38858966]
["bitfinex","BTCUSD",1729733641678,0.00165,67214.0,67213.0,0.39058966]
["bitfinex","BTCUSD",1729733641989,0.00165,67214.0,67213.0,0.38858966]
["bitfinex","BTCUSD",1729733642855,0.00165,67214.0,67213.0,0.11906185]
["bitfinex","BTCUSD",1729733643055,0.00165,67214.0,67213.0,0.10975396]
["bitfinex","BTCUSD",1729733643259,0.00165,67214.0,67213.0,0.23808588]
["bitfinex","BTCUSD",1729733643834,0.00165,67214.0,67213.0,0.11906188]
["bitfinex","BTCUSD",1729733644037,0.00165,67214.0,67213.0,0.23808588]
["bitfinex","BTCUSD",1729733644420,0.00165,67214.0,67213.0,0.11906188]
["bitfinex","BTCUSD",1729733644621,0.00165,67214.0,67213.0,0.23808588]
["bitfinex","BTCUSD",1729733645526,0.00165,67214.0,67213.0,0.11906188]
["bitfinex","BTCUSD",1729733646602,0.00165,67214.0,67213.0,0.11406189]
["bitfinex","BTCUSD",1729733646843,0.00165,67214.0,67213.0,0.11906189]
["bitfinex","BTCUSD",1729733647508,0.00165,67214.0,67213.0,0.23808589]
["bitfinex","BTCUSD",1729733647722,0.00165,67214.0,67213.0,0.11906189]
["bitfinex","BTCUSD",1729733648341,0.120672,67214.0,67213.0,0.02765396]
["bitfinex","BTCUSD",1729733648580,0.120672,67214.0,67213.0,0.03265396]
["bitfinex","BTCUSD",1729733649009,0.120672,67214.0,67213.0,0.028]
["bitfinex","BTCUSD",1729733649210,0.120672,67214.0,67213.0,0.03265418]
["bitfinex","BTCUSD",1729733649410,0.00165,67214.0,67213.0,0.03265418]
["bitfinex","BTCUSD",1729733649713,0.00165,67214.0,67213.0,0.02765418]
["bitfinex","BTCUSD",1729733649714,0.120672,67214.0,67213.0,0.02765418]
["bitfinex","BTCUSD",1729733649958,0.120672,67214.0,67213.0,0.03265418]
["bitfinex","BTCUSD",1729733650276,0.120672,67214.0,67213.0,0.03265406]
["bitfinex","BTCUSD",1729733651319,0.120672,67214.0,67213.0,0.04196218]
["bitfinex","BTCUSD",1729733651744,0.00165,67214.0,67213.0,0.028]
["bitfinex","BTCUSD",1729733651957,0.00165,67214.0,67213.0,0.1639615]
["bitfinex","BTCUSD",1729733652161,0.00165,67214.0,67213.0,0.16098618]
["bitfinex","BTCUSD",1729733652745,0.00165,67214.0,67213.0,0.17212493]
["bitfinex","BTCUSD",1729733655111,0.00165,67214.0,67213.0,0.32262874]
["bitfinex","BTCUSD",1729733655339,0.00165,67214.0,67213.0,0.58852874]
["bitfinex","BTCUSD",1729733655547,0.00165,67214.0,67213.0,0.59052874]
["bitfinex","BTCUSD",1729733657730,0.00165,67214.0,67213.0,0.26505014]
["bitfinex","BTCUSD",1729733657977,0.120672,67214.0,67213.0,0.03254633]
["bitfinex","BTCUSD",1729733658201,0.120672,67214.0,67213.0,0.03754633]
["bitfinex","BTCUSD",1729733658925,0.00165,67214.0,67213.0,0.03754633]
["bitfinex","BTCUSD",1729733659149,0.00165,67214.0,67213.0,0.06054633]
["bitfinex","BTCUSD",1729733659327,0.00165,67214.0,67213.0,0.05554633]
["bitfinex","BTCUSD",1729733659552,0.00165,67214.0,67213.0,0.06054633]
["bitfinex","BTCUSD",1729733660633,0.120672,67214.0,67213.0,0.05554633]
["bitfinex","BTCUSD",1729733660850,0.120672,67214.0,67213.0,0.06054633]
["bitfinex","BTCUSD",1729733661088,0.120672,67214.0,67213.0,0.05123821]
["bitfinex","BTCUSD",1729733661355,0.120672,67214.0,67213.0,0.05554627]
["bitfinex","BTCUSD",1729733661596,0.120672,67214.0,67213.0,0.03509946]
["bitfinex","BTCUSD",1729733662076,0.16525323,67214.0,67213.0,0.03509946]
["bitfinex","BTCUSD",1729733662299,0.120672,67214.0,67213.0,0.03509946]
["bitfinex","BTCUSD",1729733662768,0.120672,67214.0,67213.0,0.03510123]
["bitfinex","BTCUSD",1729733663248,0.16525323,67214.0,67213.0,0.03510123]
["bitfinex","BTCUSD",1729733663943,0.120672,67214.0,67213.0,0.03510123]
["bitfinex","BTCUSD",1729733667616,0.120672,67214.0,67213.0,0.02765432]
["bitfinex","BTCUSD",1729733667943,0.120672,67214.0,67213.0,0.03510131]
["bitfinex","BTCUSD",1729733668352,0.120672,67214.0,67213.0,0.02765432]
["bitfinex","BTCUSD",1729733668755,0.120672,67214.0,67213.0,0.03510126]
["bitfinex","BTCUSD",1729733669819,0.120672,67214.0,67213.0,0.023]
["bitfinex","BTCUSD",1729733670021,0.120672,67214.0,67213.0,0.03510089]
["bitfinex","BTCUSD",1729733670263,0.16529404,67214.0,67213.0,0.03510089]
["bitfinex","BTCUSD",1729733671825,0.120672,67214.0,67213.0,0.03510089]
["bitfinex","BTCUSD",1729733672043,0.120672,67214.0,67213.0,0.01210089]
["bitfinex","BTCUSD",1729733672248,0.42136825,67214.0,67213.0,0.00465419]
["bitfinex","BTCUSD",1729733672474,0.119026,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733672762,0.3729829,67212.0,67211.0,0.00547972]
["bitfinex","BTCUSD",1729733673168,0.39528024,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733673577,0.37295404,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733676414,0.28373279,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733677450,0.119026,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733678488,0.18755571,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733680674,0.120676,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733681075,0.18754702,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733681855,0.29254702,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733682062,0.39023621,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733682471,0.225676,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733682695,0.50165447,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733683246,0.81512118,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733685211,0.81887327,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733685636,0.95259659,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733685837,0.81887327,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733686273,0.95253707,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733686479,0.81887327,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733687387,0.81876755,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733692238,0.81865454,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733694399,0.90582193,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733694602,0.99298932,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733695242,0.99798932,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733695452,1.14849313,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733695667,0.99798932,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733696074,1.13153488,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733696964,0.99798932,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733697165,1.13153488,67212.0,67211.0,0.000825]
["bitfinex","BTCUSD",1729733697366,1.13153488,67212.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733697367,0.20621439,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733697584,0.20844666,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733697788,0.21344666,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733697994,0.21864566,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733699701,0.13147827,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733702631,0.21864566,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733702806,0.13147827,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733705195,0.12647827,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733705823,0.17098456,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733706204,0.12627927,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733709015,0.04450629,67201.0,67199.0,0.11099239]
["bitfinex","BTCUSD",1729733709220,0.119034,67208.0,67203.0,0.1061]
["bitfinex","BTCUSD",1729733709423,0.46560407,67208.0,67204.0,0.00465539]
["bitfinex","BTCUSD",1729733709631,0.119035,67207.0,67205.0,0.02765539]
["bitfinex","BTCUSD",1729733709762,0.119035,67207.0,67206.0,0.02765539]
["bitfinex","BTCUSD",1729733709984,0.28256529,67211.0,67206.0,0.1061]
["bitfinex","BTCUSD",1729733710202,0.119035,67207.0,67206.0,0.1061]
["bitfinex","BTCUSD",1729733710403,0.119035,67207.0,67206.0,0.11075503]
["bitfinex","BTCUSD",1729733710721,0.12126717,67207.0,67206.0,0.08775503]
["bitfinex","BTCUSD",1729733711502,0.12126717,67207.0,67206.0,0.0831]
["bitfinex","BTCUSD",1729733712667,0.12126717,67207.0,67206.0,0.08775506]
["bitfinex","BTCUSD",1729733713311,0.12126717,67207.0,67206.0,0.08858006]
["bitfinex","BTCUSD",1729733713554,0.40844466,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733713757,0.61737659,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733713937,0.27677098,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733714143,0.44639387,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733714353,0.53540646,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733714593,0.53356126,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733714845,0.63358696,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733716797,0.54641957,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733717031,0.47760607,67207.0,67206.0,0.083925]
["bitfinex","BTCUSD",1729733717233,0.47760698,67207.0,67206.0,0.083925]
["bitfinex","BTCUSD",1729733717444,0.47767686,67207.0,67206.0,0.083925]
["bitfinex","BTCUSD",1729733718083,0.38855447,67207.0,67206.0,0.083925]
["bitfinex","BTCUSD",1729733718300,0.47767686,67207.0,67206.0,0.083925]
["bitfinex","BTCUSD",1729733718501,0.38856985,67207.0,67206.0,0.083925]
["bitfinex","BTCUSD",1729733718703,0.224035,67207.0,67206.0,0.083925]
["bitfinex","BTCUSD",1729733718929,0.1858942,67207.0,67206.0,0.083925]
["bitfinex","BTCUSD",1729733719733,0.0445732,67208.0,67206.0,0.106925]
["bitfinex","BTCUSD",1729733719956,0.00223189,67211.0,67209.0,0.023]
["bitfinex","BTCUSD",1729733720196,0.00223189,67211.0,67210.0,0.11016739]
["bitfinex","BTCUSD",1729733720428,0.00223189,67211.0,67210.0,0.16656609]
["bitfinex","BTCUSD",1729733720684,0.12125989,67211.0,67210.0,0.16656609]
["bitfinex","BTCUSD",1729733720911,0.00223189,67211.0,67210.0,0.16656609]
["bitfinex","BTCUSD",1729733721138,0.00223189,67211.0,67210.0,0.28559509]
["bitfinex","BTCUSD",1729733721346,0.00223189,67211.0,67210.0,0.55929509]
["bitfinex","BTCUSD",1729733722017,0.00223189,67211.0,67210.0,0.44026609]
["bitfinex","BTCUSD",1729733722240,0.00223189,67211.0,67210.0,0.43281906]
["bitfinex","BTCUSD",1729733722460,0.00165,67212.0,67211.0,0.023]
["bitfinex","BTCUSD",1729733723300,0.120676,67212.0,67211.0,0.023]
["bitfinex","BTCUSD",1729733724799,0.00165,67212.0,67211.0,0.023]
["bitfinex","BTCUSD",1729733725206,0.00165,67212.0,67211.0,0.29253181]
["bitfinex","BTCUSD",1729733726140,0.00165,67212.0,67211.0,0.37763181]
["bitfinex","BTCUSD",1729733726369,0.00165,67212.0,67211.0,0.37963181]
["bitfinex","BTCUSD",1729733728180,0.00165,67212.0,67211.0,0.57933181]
["bitfinex","BTCUSD",1729733728827,0.00165,67226.0,67224.0,0.421805]
["bitfinex","BTCUSD",1729733729091,0.00165,67226.0,67224.0,0.70842787]
["bitfinex","BTCUSD",1729733729589,0.00165,67226.0,67225.0,0.222103]
["bitfinex","BTCUSD",1729733729806,0.00165,67226.0,67225.0,0.37260681]
["bitfinex","BTCUSD",1729733730061,0.00165,67226.0,67225.0,0.37460681]
["bitfinex","BTCUSD",1729733730284,0.00165,67226.0,67225.0,0.37760681]
["bitfinex","BTCUSD",1729733730504,0.00165,67226.0,67225.0,0.37960681]
["bitfinex","BTCUSD",1729733731741,0.00165,67226.0,67225.0,0.37760681]
["bitfinex","BTCUSD",1729733732250,0.00165,67226.0,67225.0,0.39662628]
["bitfinex","BTCUSD",1729733732752,0.00165,67226.0,67225.0,0.39862628]
["bitfinex","BTCUSD",1729733734612,0.00165,67226.0,67225.0,0.59832628]
["bitfinex","BTCUSD",1729733737192,0.00165,67226.0,67225.0,0.73444534]
["bitfinex","BTCUSD",1729733737417,0.22253707,67239.0,67236.0,0.023]
["bitfinex","BTCUSD",1729733737641,0.22253707,67248.0,67246.0,0.002]
["bitfinex","BTCUSD",1729733737871,0.22253707,67248.0,67247.0,0.42473763]
["bitfinex","BTCUSD",1729733738083,0.22253707,67248.0,67247.0,0.58178721]
["bitfinex","BTCUSD",1729733738289,0.22253707,67256.0,67247.0,0.58178721]
["bitfinex","BTCUSD",1729733738290,0.22253707,67256.0,67252.0,0.118954]
["bitfinex","BTCUSD",1729733738536,0.22253707,67256.0,67255.0,0.15911906]
["bitfinex","BTCUSD",1729733738971,0.00998,67260.0,67255.0,0.15911906]
["bitfinex","BTCUSD",1729733738972,0.00998,67260.0,67259.0,0.123943]
["bitfinex","BTCUSD",1729733739192,0.00998,67260.0,67259.0,0.4385386]
["bitfinex","BTCUSD",1729733739413,0.00998,67260.0,67259.0,0.6668749]
["bitfinex","BTCUSD",1729733740056,0.00998,67260.0,67259.0,0.53075584]
["bitfinex","BTCUSD",1729733740516,0.00998,67260.0,67259.0,0.52875584]
["bitfinex","BTCUSD",1729733741176,0.00998,67260.0,67259.0,0.53075584]
["bitfinex","BTCUSD",1729733741396,0.00998,67260.0,67259.0,0.52875584]
["bitfinex","BTCUSD",1729733741858,0.00998,67260.0,67259.0,0.53075584]
["bitfinex","BTCUSD",1729733742076,0.00998,67260.0,67259.0,0.52875584]
["bitfinex","BTCUSD",1729733743874,0.00998,67260.0,67259.0,0.53075584]
["bitfinex","BTCUSD",1729733744325,0.00165,67261.0,67260.0,0.28506006]
["bitfinex","BTCUSD",1729733744534,0.00165,67261.0,67260.0,0.29944481]
["bitfinex","BTCUSD",1729733744738,0.00165,67261.0,67260.0,0.31811956]
["bitfinex","BTCUSD",1729733745179,0.00165,67261.0,67260.0,0.31611956]
["bitfinex","BTCUSD",1729733747370,0.00165,67261.0,67260.0,0.01867475]
["bitfinex","BTCUSD",1729733747573,0.00165,67261.0,67259.0,0.005]
["bitfinex","BTCUSD",1729733747784,0.00165,67261.0,67260.0,0.14261117]
["bitfinex","BTCUSD",1729733748200,0.00165,67261.0,67260.0,0.13761117]
["bitfinex","BTCUSD",1729733748614,0.00165,67261.0,67260.0,0.16561117]
["bitfinex","BTCUSD",1729733750381,0.00165,67263.0,67262.0,0.023]
["bitfinex","BTCUSD",1729733750805,0.118939,67261.0,67260.0,0.023]
["bitfinex","BTCUSD",1729733751018,0.00165,67263.0,67258.0,0.03]
["bitfinex","BTCUSD",1729733751019,0.118942,67260.0,67259.0,0.023]
["bitfinex","BTCUSD",1729733751882,0.118942,67260.0,67258.0,0.03]
["bitfinex","BTCUSD",1729733751883,0.118943,67259.0,67258.0,0.03]
["bitfinex","BTCUSD",1729733752095,0.237882,67260.0,67251.0,0.005]
["bitfinex","BTCUSD",1729733752319,0.22418707,67263.0,67251.0,0.005]
["bitfinex","BTCUSD",1729733752540,0.22418707,67263.0,67248.0,0.118961]
["bitfinex","BTCUSD",1729733752541,0.237882,67260.0,67248.0,0.118961]
["bitfinex","BTCUSD",1729733752768,0.237899,67256.0,67246.0,0.22253707]
["bitfinex","BTCUSD",1729733753024,0.118952,67254.0,67249.0,0.023]
["bitfinex","BTCUSD",1729733753239,0.118952,67254.0,67250.0,0.023]
["bitfinex","BTCUSD",1729733753469,0.237889,67259.0,67249.0,0.023]
["bitfinex","BTCUSD",1729733753470,0.237889,67258.0,67249.0,0.023]
["bitfinex","BTCUSD",1729733753680,0.118952,67254.0,67249.0,0.141959]
["bitfinex","BTCUSD",1729733754116,0.22253707,67255.0,67242.0,0.0762]
["bitfinex","BTCUSD",1729733754332,0.22253707,67255.0,67237.0,0.475924]
["bitfinex","BTCUSD",1729733754333,0.237929,67247.0,67240.0,0.118976]
["bitfinex","BTCUSD",1729733754537,0.005,67253.0,67243.0,0.01875784]
["bitfinex","BTCUSD",1729733754757,0.118969,67244.0,67238.0,0.29162287]
["bitfinex","BTCUSD",1729733755003,0.237911,67252.0,67244.0,0.01875784]
["bitfinex","BTCUSD",1729733755258,0.22253707,67248.0,67240.0,0.005]
["bitfinex","BTCUSD",1729733755478,0.118966,67246.0,67245.0,0.01875784]
["bitfinex","BTCUSD",1729733755734,0.237928,67248.0,67240.0,0.023]
["bitfinex","BTCUSD",1729733755961,0.118965,67247.0,67245.0,0.01875784]
["bitfinex","BTCUSD",1729733756177,0.118965,67247.0,67243.0,0.023]
["bitfinex","BTCUSD",1729733756389,0.118965,67247.0,67246.0,0.01875784]
["bitfinex","BTCUSD",1729733756595,0.118965,67247.0,67243.0,0.14197]
["bitfinex","BTCUSD",1729733756802,0.118965,67247.0,67246.0,0.01875784]
["bitfinex","BTCUSD",1729733757043,0.118965,67247.0,67243.0,0.14197]
["bitfinex","BTCUSD",1729733757252,0.118965,67247.0,67246.0,0.01875784]
["bitfinex","BTCUSD",1729733757465,0.118965,67247.0,67243.0,0.14197]
["bitfinex","BTCUSD",1729733757698,0.118965,67247.0,67246.0,0.01875784]
["bitfinex","BTCUSD",1729733757905,0.118965,67247.0,67243.0,0.14197]
["bitfinex","BTCUSD",1729733758328,0.237921,67249.0,67244.0,0.01875784]
["bitfinex","BTCUSD",1729733758542,0.118965,67247.0,67243.0,0.118971]
["bitfinex","BTCUSD",1729733758746,0.118965,67247.0,67245.0,0.01875784]
["bitfinex","BTCUSD",1729733758971,0.118965,67247.0,67244.0,0.023]
["bitfinex","BTCUSD",1729733759179,0.118965,67247.0,67246.0,0.01875784]
["bitfinex","BTCUSD",1729733759407,0.237921,67249.0,67242.0,0.023]
["bitfinex","BTCUSD",1729733759623,0.118964,67247.0,67246.0,0.01875784]
["bitfinex","BTCUSD",1729733759835,0.118964,67247.0,67244.0,0.023]
["bitfinex","BTCUSD",1729733760034,0.118964,67247.0,67246.0,0.01875784]
["bitfinex","BTCUSD",1729733760246,0.237911,67252.0,67242.0,0.260943]
["bitfinex","BTCUSD",1729733760485,0.118962,67249.0,67246.0,0.01875784]
["bitfinex","BTCUSD",1729733760734,0.118962,67249.0,67244.0,0.023]
["bitfinex","BTCUSD",1729733760946,0.118962,67248.0,67247.0,0.01875784]
["bitfinex","BTCUSD",1729733761148,0.356878,67250.0,67244.0,0.141968]
["bitfinex","BTCUSD",1729733761362,0.237911,67252.0,67247.0,0.01875784]
["bitfinex","BTCUSD",1729733761600,0.237911,67252.0,67245.0,0.118967]
["bitfinex","BTCUSD",1729733761809,0.118961,67249.0,67248.0,0.01875784]
["bitfinex","BTCUSD",1729733762060,0.118961,67249.0,67244.0,0.118969]
["bitfinex","BTCUSD",1729733762268,0.118961,67249.0,67248.0,0.01875784]
["bitfinex","BTCUSD",1729733762474,0.118961,67249.0,67244.0,0.118969]
["bitfinex","BTCUSD",1729733762679,0.118961,67249.0,67248.0,0.01875784]
["bitfinex","BTCUSD",1729733762891,0.118963,67248.0,67244.0,0.118969]
["bitfinex","BTCUSD",1729733763123,0.00223042,67254.0,67246.0,0.13611906]
["bitfinex","BTCUSD",1729733763341,0.00223042,67254.0,67243.0,0.023825]
["bitfinex","BTCUSD",1729733763342,0.22253707,67262.0,67254.0,0.023]
["bitfinex","BTCUSD",1729733763573,0.22253707,67255.0,67254.0,0.141952]
["bitfinex","BTCUSD",1729733763798,0.22253707,67262.0,67254.0,0.141952]
["bitfinex","BTCUSD",1729733763799,0.22253707,67262.0,67260.0,0.141941]
["bitfinex","BTCUSD",1729733764010,0.22253707,67262.0,67254.0,0.237901]
["bitfinex","BTCUSD",1729733764235,0.22253707,67262.0,67257.0,0.118946]
["bitfinex","BTCUSD",1729733764440,0.22253707,67262.0,67258.0,0.023]
["bitfinex","BTCUSD",1729733764690,0.22253707,67262.0,67255.0,0.118949]
["bitfinex","BTCUSD",1729733764901,0.00388013,67263.0,67256.0,0.0110513]
["bitfinex","BTCUSD",1729733765107,0.00388013,67263.0,67257.0,0.023]
["bitfinex","BTCUSD",1729733765325,0.00388013,67263.0,67253.0,0.005]
["bitfinex","BTCUSD",1729733765326,0.00388013,67263.0,67253.0,0.023]
["bitfinex","BTCUSD",1729733765548,0.24175213,67263.0,67256.0,0.023]
["bitfinex","BTCUSD",1729733765761,0.24175213,67263.0,67254.0,0.01105277]
["bitfinex","BTCUSD",1729733765762,0.11895,67255.0,67254.0,0.01105277]
["bitfinex","BTCUSD",1729733765998,0.11895,67255.0,67248.0,0.141962]
["bitfinex","BTCUSD",1729733766208,0.010199,67258.0,67249.0,0.13001544]
["bitfinex","BTCUSD",1729733766209,0.118947,67257.0,67249.0,0.13001544]
["bitfinex","BTCUSD",1729733766416,0.118947,67257.0,67250.0,0.01105544]
["bitfinex","BTCUSD",1729733766633,0.23273607,67258.0,67247.0,0.023]
["bitfinex","BTCUSD",1729733766846,0.118949,67256.0,67248.0,0.01105776]
["bitfinex","BTCUSD",1729733767050,0.118951,67255.0,67249.0,0.023]
["bitfinex","BTCUSD",1729733767265,0.118951,67255.0,67247.0,0.141962]
["bitfinex","BTCUSD",1729733767484,0.118951,67255.0,67251.0,0.03]
["bitfinex","BTCUSD",1729733767705,0.118954,67253.0,67251.0,0.03]
["bitfinex","BTCUSD",1729733767915,0.118948,67256.0,67251.0,0.03]
["bitfinex","BTCUSD",1729733768120,0.118952,67254.0,67251.0,0.03]
["bitfinex","BTCUSD",1729733768334,0.237893,67257.0,67251.0,0.03]
["bitfinex","BTCUSD",1729733768586,0.118949,67256.0,67251.0,0.03]
["bitfinex","BTCUSD",1729733769683,0.35168107,67258.0,67252.0,0.01562031]
["bitfinex","BTCUSD",1729733770331,0.23273607,67258.0,67252.0,0.01562031]
["bitfinex","BTCUSD",1729733770534,0.118949,67256.0,67252.0,0.01562031]
["bitfinex","BTCUSD",1729733770957,0.35168107,67258.0,67252.0,0.01562031]
["bitfinex","BTCUSD",1729733771220,0.129144,67258.0,67252.0,0.01562031]
["bitfinex","BTCUSD",1729733772218,0.118947,67257.0,67252.0,0.01562031]
["bitfinex","BTCUSD",1729733772958,0.010199,67258.0,67252.0,0.01562031]
["bitfinex","BTCUSD",1729733773683,0.118948,67257.0,67252.0,0.01562031]
["bitfinex","BTCUSD",1729733774094,0.118951,67255.0,67251.0,0.03]
["bitfinex","BTCUSD",1729733774297,0.118948,67256.0,67253.0,0.01562031]
["bitfinex","BTCUSD",1729733774513,0.118948,67256.0,67251.0,0.03]
["bitfinex","BTCUSD",1729733774716,0.118953,67254.0,67252.0,0.01562031]
["bitfinex","BTCUSD",1729733774933,0.123955,67252.0,67251.0,0.03]
["bitfinex","BTCUSD",1729733775135,0.123955,67252.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733775136,0.005,67250.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733775344,0.118962,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733775550,0.123962,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733775757,0.129161,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733776172,0.37966481,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733776390,0.64976481,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733776793,0.69405819,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733777412,0.69417465,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733777760,0.69417935,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733778349,0.69917935,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733779006,0.69917659,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733779579,0.65476481,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733779780,0.73120489,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733780185,0.66476481,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733780385,0.70916619,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733780662,0.66855113,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733780884,0.66355113,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733781097,0.66855113,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733781550,0.712949,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733782615,0.66855113,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733786374,0.38345113,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733788612,0.51957019,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733791825,0.229161,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733798531,0.27361686,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733799272,0.229161,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733802848,0.27362494,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733804222,0.42412875,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733804437,0.54380498,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733804676,0.6327167,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733806094,0.54380498,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733806306,0.63273663,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733806524,0.63273789,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733806827,0.54380384,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733807063,0.37966481,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733808262,0.29585891,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733808513,0.27362602,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733809449,0.229161,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733810339,0.29585891,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733811460,0.229161,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733812411,0.39345332,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733812631,0.229161,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733812880,0.39345302,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733813113,0.48245125,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733814444,0.39345302,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733814662,0.48249407,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733814877,0.39345302,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733815094,0.48249407,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733815540,0.39345302,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733816419,0.50470081,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733816920,0.39345302,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733817135,0.50479982,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733817348,0.39345302,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733820530,0.52695037,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733820736,0.52759376,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733821553,0.39379554,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733824413,0.54429935,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733824641,0.81399935,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733824985,0.96452235,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733825913,0.81399935,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733827545,0.73529935,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733827751,0.54429935,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733829012,0.69482235,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733829420,0.54429935,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733830698,0.81399935,67248.0,67247.0,0.000825]
["bitfinex","BTCUSD",1729733830946,0.508868,67244.0,67243.0,0.000825]
["bitfinex","BTCUSD",1729733831153,0.508868,67244.0,67221.0,0.0819]
["bitfinex","BTCUSD",1729733831154,0.26012406,67224.0,67221.0,0.0819]
["bitfinex","BTCUSD",1729733831366,0.69426517,67224.0,67223.0,0.22719115]
["bitfinex","BTCUSD",1729733831584,0.69426517,67224.0,67223.0,0.01594604]
["bitfinex","BTCUSD",1729733831585,0.69420902,67224.0,67223.0,0.01594604]
["bitfinex","BTCUSD",1729733831799,0.119019,67216.0,67215.0,0.0819]
["bitfinex","BTCUSD",1729733832003,0.119019,67216.0,67215.0,0.08655422]
["bitfinex","BTCUSD",1729733832509,0.18592931,67216.0,67215.0,0.08655422]
["bitfinex","BTCUSD",1729733832717,0.18592931,67216.0,67212.0,0.000825]
["bitfinex","BTCUSD",1729733832718,0.229223,67213.0,67212.0,0.000825]
["bitfinex","BTCUSD",1729733832936,0.54430145,67213.0,67212.0,0.000825]
["bitfinex","BTCUSD",1729733833988,0.54416071,67213.0,67212.0,0.000825]
["bitfinex","BTCUSD",1729733834604,0.63705874,67213.0,67212.0,0.000825]
["bitfinex","BTCUSD",1729733835534,0.45032914,67213.0,67212.0,0.000825]
["bitfinex","BTCUSD",1729733836376,0.6368473,67213.0,67212.0,0.000825]
["bitfinex","BTCUSD",1729733836575,0.45029507,67213.0,67212.0,0.000825]
["bitfinex","BTCUSD",1729733837471,0.29591886,67213.0,67212.0,0.000825]
["bitfinex","BTCUSD",1729733837598,0.229223,67213.0,67212.0,0.000825]
["bitfinex","BTCUSD",1729733840019,0.229223,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733846586,0.37972681,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733850322,0.38472681,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733852608,0.37972681,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733866422,0.46689279,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733866656,0.55405877,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733867544,0.51125297,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733868015,0.46689279,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733868228,0.51129953,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733868671,0.46689279,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733868903,0.53343306,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733869121,0.46689279,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733869340,0.51131324,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733869573,0.46689279,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733869780,0.53343306,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733870618,0.6309758,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733871031,0.71969616,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733871667,0.6309758,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733872784,0.74187626,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733873206,0.74232095,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733873662,0.63110706,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733877758,0.78124582,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733877941,0.78230289,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733878604,0.63165926,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733879638,0.48115545,67213.0,67212.0,0.085358]
["bitfinex","BTCUSD",1729733881557,0.39398947,67213.0,67212.0,0.085358]
["bitfinex","BTCUSD",1729733881764,0.39398947,67213.0,67212.0,0.274958]
["bitfinex","BTCUSD",1729733882172,0.39398947,67213.0,67212.0,0.29144544]
["bitfinex","BTCUSD",1729733883027,0.38379047,67213.0,67212.0,0.29144544]
["bitfinex","BTCUSD",1729733883225,0.39539343,67213.0,67212.0,0.31910041]
["bitfinex","BTCUSD",1729733883432,0.37306707,67213.0,67212.0,0.32654784]
["bitfinex","BTCUSD",1729733883639,0.119024,67213.0,67212.0,0.32654784]
["bitfinex","BTCUSD",1729733884702,0.16363178,67213.0,67212.0,0.32654784]
["bitfinex","BTCUSD",1729733884829,0.119024,67213.0,67212.0,0.31444544]
["bitfinex","BTCUSD",1729733885032,0.119024,67213.0,67212.0,0.32654733]
["bitfinex","BTCUSD",1729733887404,0.119024,67213.0,67212.0,0.32654694]
["bitfinex","BTCUSD",1729733888244,0.119024,67213.0,67212.0,0.31909986]
["bitfinex","BTCUSD",1729733895037,0.238026,67220.0,67212.0,0.31909986]
["bitfinex","BTCUSD",1729733895038,0.06682162,67222.0,67214.0,0.2771]
["bitfinex","BTCUSD",1729733895250,0.22253707,67224.0,67221.0,0.023]
["bitfinex","BTCUSD",1729733895479,0.34154307,67224.0,67223.0,0.36426598]
["bitfinex","BTCUSD",1729733895685,0.34154307,67224.0,67223.0,0.38528738]
["bitfinex","BTCUSD",1729733895933,0.119006,67224.0,67223.0,0.2981214]
["bitfinex","BTCUSD",1729733896132,0.119006,67224.0,67223.0,0.29346754]
["bitfinex","BTCUSD",1729733896542,0.119006,67224.0,67223.0,0.29812117]
["bitfinex","BTCUSD",1729733897288,0.119006,67224.0,67223.0,0.29346754]
["bitfinex","BTCUSD",1729733897507,0.119006,67224.0,67223.0,0.29812119]
["bitfinex","BTCUSD",1729733897914,0.1212375,67224.0,67223.0,0.29346754]
["bitfinex","BTCUSD",1729733898354,0.1212375,67224.0,67223.0,0.09296754]
["bitfinex","BTCUSD",1729733898562,0.1262375,67224.0,67223.0,0.01636754]
["bitfinex","BTCUSD",1729733898736,0.119012,67220.0,67219.0,0.0766]
["bitfinex","BTCUSD",1729733898947,0.119012,67220.0,67219.0,0.0929425]
["bitfinex","BTCUSD",1729733900154,0.119012,67220.0,67219.0,0.0766]
["bitfinex","BTCUSD",1729733900598,0.119012,67220.0,67219.0,0.0929425]
["bitfinex","BTCUSD",1729733901540,0.119012,67220.0,67219.0,0.12059642]
["bitfinex","BTCUSD",1729733902584,0.119012,67220.0,67219.0,0.1159425]
["bitfinex","BTCUSD",1729733903700,0.119012,67220.0,67219.0,0.12059649]
["bitfinex","BTCUSD",1729733903904,0.119012,67220.0,67219.0,0.1159425]
["bitfinex","BTCUSD",1729733906018,0.119012,67220.0,67219.0,0.12059647]
["bitfinex","BTCUSD",1729733907102,0.238004,67226.0,67219.0,0.12059647]
["bitfinex","BTCUSD",1729733907103,0.118996,67229.0,67224.0,0.119003]
["bitfinex","BTCUSD",1729733907323,0.32706649,67235.0,67228.0,0.22916298]
["bitfinex","BTCUSD",1729733907324,0.118991,67232.0,67228.0,0.22916298]
["bitfinex","BTCUSD",1729733907540,0.22253707,67234.0,67232.0,0.023]
["bitfinex","BTCUSD",1729733907755,0.118989,67233.0,67232.0,0.023]
["bitfinex","BTCUSD",1729733908253,0.118988,67234.0,67232.0,0.023]
["bitfinex","BTCUSD",1729733908465,0.118988,67234.0,67233.0,0.1011]
["bitfinex","BTCUSD",1729733908670,0.12121609,67236.0,67234.0,0.023]
["bitfinex","BTCUSD",1729733908878,0.118985,67235.0,67234.0,0.023]
["bitfinex","BTCUSD",1729733909080,0.118985,67235.0,67234.0,0.0276531]
["bitfinex","BTCUSD",1729733909509,0.00223109,67236.0,67234.0,0.0276531]
["bitfinex","BTCUSD",1729733909718,0.22253707,67240.0,67236.0,0.141983]
["bitfinex","BTCUSD",1729733909945,0.22253707,67240.0,67238.0,0.023]
["bitfinex","BTCUSD",1729733909946,0.34151407,67240.0,67238.0,0.023]
["bitfinex","BTCUSD",1729733910153,0.118978,67239.0,67238.0,0.023]
["bitfinex","BTCUSD",1729733910387,0.118978,67239.0,67238.0,0.02765264]
["bitfinex","BTCUSD",1729733910638,0.118977,67240.0,67238.0,0.02765264]
["bitfinex","BTCUSD",1729733911129,0.118978,67239.0,67238.0,0.023]
["bitfinex","BTCUSD",1729733911362,0.118976,67240.0,67238.0,0.02765263]
["bitfinex","BTCUSD",1729733911573,0.118976,67240.0,67239.0,0.02765263]
["bitfinex","BTCUSD",1729733913791,0.118974,67242.0,67241.0,0.0781]
["bitfinex","BTCUSD",1729733913963,0.00165,67243.0,67241.0,0.0781]
["bitfinex","BTCUSD",1729733913964,0.120621,67243.0,67242.0,0.1802]
["bitfinex","BTCUSD",1729733914101,0.00165,67243.0,67242.0,0.18485263]
["bitfinex","BTCUSD",1729733914546,0.120621,67243.0,67242.0,0.18485263]
["bitfinex","BTCUSD",1729733915260,0.120621,67243.0,67242.0,0.19229612]
["bitfinex","BTCUSD",1729733915463,0.120621,67243.0,67242.0,0.18485263]
["bitfinex","BTCUSD",1729733915892,0.120621,67243.0,67242.0,0.20785263]
["bitfinex","BTCUSD",1729733916500,0.120621,67243.0,67242.0,0.21529615]
["bitfinex","BTCUSD",1729733917492,0.120621,67243.0,67242.0,0.02765263]
["bitfinex","BTCUSD",1729733918302,0.120621,67243.0,67242.0,0.0276523]
["bitfinex","BTCUSD",1729733918531,0.120621,67243.0,67242.0,0.023]
["bitfinex","BTCUSD",1729733918739,0.120621,67243.0,67242.0,0.02765228]
["bitfinex","BTCUSD",1729733919566,0.120621,67243.0,67242.0,0.04109443]
["bitfinex","BTCUSD",1729733920234,0.120621,67243.0,67242.0,0.04853806]
["bitfinex","BTCUSD",1729733920674,0.120621,67243.0,67242.0,0.04109443]
["bitfinex","BTCUSD",1729733921394,0.120621,67243.0,67242.0,0.04853806]
["bitfinex","BTCUSD",1729733924987,0.120621,67243.0,67242.0,0.02553806]
["bitfinex","BTCUSD",1729733925211,0.120621,67243.0,67242.0,0.01809443]
["bitfinex","BTCUSD",1729733925212,0.125621,67243.0,67242.0,0.01809443]
["bitfinex","BTCUSD",1729733925489,0.125621,67243.0,67242.0,0.01344215]
["bitfinex","BTCUSD",1729733925718,0.118993,67231.0,67229.0,0.0781]
["bitfinex","BTCUSD",1729733925963,0.118993,67231.0,67230.0,0.00744486]
["bitfinex","BTCUSD",1729733927127,0.118993,67231.0,67230.0,0.03044486]
["bitfinex","BTCUSD",1729733928688,0.237979,67233.0,67230.0,0.03044486]
["bitfinex","BTCUSD",1729733928907,0.118987,67235.0,67232.0,0.1360386]
["bitfinex","BTCUSD",1729733929118,0.34152407,67235.0,67233.0,0.03044486]
["bitfinex","BTCUSD",1729733929326,0.34152407,67235.0,67234.0,0.00744486]
["bitfinex","BTCUSD",1729733929551,0.118987,67235.0,67234.0,0.03044486]
["bitfinex","BTCUSD",1729733929795,0.118987,67235.0,67234.0,0.023]
["bitfinex","BTCUSD",1729733930004,0.118987,67235.0,67234.0,0.03044477]
["bitfinex","BTCUSD",1729733930262,0.118987,67235.0,67234.0,0.023]
["bitfinex","BTCUSD",1729733930487,0.118987,67235.0,67230.0,0.023]
["bitfinex","BTCUSD",1729733930488,0.118989,67233.0,67230.0,0.023]
["bitfinex","BTCUSD",1729733930699,0.118989,67233.0,67232.0,0.023]
["bitfinex","BTCUSD",1729733930927,0.118989,67233.0,67232.0,0.00744477]
["bitfinex","BTCUSD",1729733931132,0.118989,67233.0,67232.0,0.03044477]
["bitfinex","BTCUSD",1729733933041,0.118989,67233.0,67232.0,0.00744477]
["bitfinex","BTCUSD",1729733933288,0.005,67227.0,67219.0,0.0788]
["bitfinex","BTCUSD",1729733933500,0.119015,67219.0,67216.0,0.0788]
["bitfinex","BTCUSD",1729733933722,0.119015,67219.0,67217.0,0.01675308]
["bitfinex","BTCUSD",1729733934004,0.1871,67224.0,67214.0,0.15050381]
["bitfinex","BTCUSD",1729733934165,0.005,67219.0,67215.0,0.00744655]
["bitfinex","BTCUSD",1729733934372,0.124019,67216.0,67214.0,0.15050381]
["bitfinex","BTCUSD",1729733934587,0.124019,67216.0,67215.0,0.0074465]
["bitfinex","BTCUSD",1729733935006,0.005,67216.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733935210,0.119024,67213.0,67212.0,0.006158]
["bitfinex","BTCUSD",1729733935470,0.119022,67215.0,67212.0,0.01360466]
["bitfinex","BTCUSD",1729733935676,0.119024,67214.0,67213.0,0.00744666]
["bitfinex","BTCUSD",1729733936111,0.119024,67214.0,67213.0,0.03044666]
["bitfinex","BTCUSD",1729733936319,0.119024,67214.0,67213.0,0.023]
["bitfinex","BTCUSD",1729733938062,0.119024,67214.0,67213.0,0.023825]
["bitfinex","BTCUSD",1729733938722,0.124024,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729733939604,0.129223,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729733943569,0.37972681,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729733950489,0.38349522,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729733956566,0.47064624,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729733960475,0.38349522,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729733960700,0.37972681,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729733961150,0.90444753,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729733961572,0.90644753,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729733961999,0.81492885,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729733962226,0.246223,67213.0,67212.0,0.000825]
["bitfinex","BTCUSD",1729733962430,0.246223,67213.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733962431,0.57728502,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733962642,0.72578883,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733964126,0.81293985,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733964335,0.91325409,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733964563,0.77694595,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733964976,0.77494595,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733966134,0.78085068,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733968057,0.77885068,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733969117,0.78085068,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733969323,0.92532803,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733969530,0.77885068,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733969762,0.69735068,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733971043,0.69935068,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733971252,0.91665882,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733971460,0.78035068,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733974243,0.93085449,67207.0,67206.0,0.000825]
["bitfinex","BTCUSD",1729733974453,0.93085449,67207.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733974454,0.76576228,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733974657,0.91626609,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733975699,0.91426609,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733977239,0.91626609,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733977462,1.0667699,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733977661,0.91426609,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733978516,0.91626609,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733978746,0.92009395,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733978956,0.91809395,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733980004,0.83509395,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733980224,0.77796102,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733980427,0.52488581,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733980567,0.59158012,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733980771,0.52488581,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733981778,0.59160142,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733981983,0.52488581,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733982704,0.77802949,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733983548,0.77273278,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733984217,0.68376322,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733984382,0.7236292,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733984817,0.63465964,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733984955,0.7218642,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733985585,0.83307616,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733986176,0.7218642,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733986370,0.83307616,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733986775,0.7218642,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733987369,0.83307616,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733987581,0.7218642,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733988198,0.83314333,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733988759,0.7218642,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733989170,0.83316875,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733989569,0.7218642,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733989777,0.83316832,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733990264,0.7218642,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733990675,0.63465964,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733990852,0.7218642,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733991116,0.63465964,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733992294,0.7218642,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733992707,0.63465964,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733992915,0.4945845,67200.0,67199.0,0.081425]
["bitfinex","BTCUSD",1729733993124,0.38812341,67200.0,67199.0,0.081425]
["bitfinex","BTCUSD",1729733993380,0.47532797,67200.0,67199.0,0.081425]
["bitfinex","BTCUSD",1729733993570,0.71488774,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733993798,0.62583178,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733994037,0.82436243,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733994424,0.71303634,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733995281,0.71322554,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733997866,0.62602098,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729733999162,0.62767098,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734000836,0.71487554,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734001567,0.76525217,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734001778,0.8486063,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734001927,0.84860536,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734002308,0.54046642,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734002516,0.76142605,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734002719,0.62767098,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734004184,0.76142605,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734005212,0.62767098,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734006494,0.71487554,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734006709,0.62767098,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734007053,0.71487554,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734007260,0.62767098,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734007969,0.71487554,67200.0,67199.0,0.000825]
["bitfinex","BTCUSD",1729734008180,1.33525122,67200.0,67199.0,1e-06]
["bitfinex","BTCUSD",1729734008388,0.99936738,67200.0,67199.0,1e-06]
["bitfinex","BTCUSD",1729734008596,0.94995217,67200.0,67199.0,1e-06]
["bitfinex","BTCUSD",1729734008804,0.31612756,67194.0,67193.0,0.000842]
["bitfinex","BTCUSD",1729734009005,0.78177495,67194.0,67193.0,0.000842]
["bitfinex","BTCUSD",1729734009219,0.86897951,67194.0,67193.0,0.000842]
["bitfinex","BTCUSD",1729734009430,0.223933,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734009606,0.71324654,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734010385,0.86398628,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734010593,0.71324654,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734011056,0.71824654,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734011692,0.72324654,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734011900,0.87891335,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734012119,0.72824654,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734012324,0.69021645,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734012533,0.99629548,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734012757,0.85991645,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734015535,1.01072063,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734015779,0.86017506,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734016227,1.01072063,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734017001,0.67547506,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734017225,0.67547506,67188.0,67187.0,0.165042]
["bitfinex","BTCUSD",1729734017939,0.67547506,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734018677,0.68047506,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734020272,0.69047506,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734025044,0.8241052,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734026048,0.68772617,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734026271,0.8241052,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734026517,0.68047506,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734026749,0.67547506,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734026972,0.68047506,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734029539,0.68528532,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734029753,0.69028532,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734030179,0.92749812,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734030601,0.80164961,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734030833,0.70081584,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734031244,0.70281584,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734031450,0.70081584,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734031874,0.86526975,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734032084,0.86726975,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734032267,0.91238407,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734032504,0.74793016,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734032716,0.70281584,67188.0,67187.0,0.000842]
["bitfinex","BTCUSD",1729734032927,0.70281584,67188.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734032928,0.36032703,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734033136,0.51083084,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734038375,0.46170472,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734039723,0.4655959,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734043827,0.62985248,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734046343,0.63485248,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734046664,0.63487818,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734046792,0.54262527,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734047002,0.62987818,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734048216,0.54262527,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734048436,0.62987818,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734049938,0.54262527,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734050146,0.62987818,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734050788,0.63487818,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734051358,0.63489039,67180.0,67179.0,0.00117676]
["bitfinex","BTCUSD",1729734054784,0.63489039,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734056099,0.4705959,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734056310,0.63529699,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734056923,0.78588084,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734057335,0.78590447,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734057536,0.78090447,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734057741,0.63529699,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734058513,0.78590447,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734058941,0.54804408,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734059140,0.78590447,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734059520,0.63529699,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734060711,0.63526254,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734061172,0.7858149,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734061784,0.63526254,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734062192,0.7858149,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734062841,0.69856199,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734063075,0.63526254,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734064268,0.7858149,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734064674,0.63526254,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734065492,0.7858149,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734065697,0.63526254,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734069213,0.7858149,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734070481,0.63526254,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734072621,0.7858149,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734073307,0.69856199,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734073505,0.7858149,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734074572,0.7853962,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734075009,0.63526254,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734077679,0.78576635,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734077886,0.68563917,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734078100,0.63526254,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734078538,0.63484383,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734081833,0.63684383,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734082271,0.63484383,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734083386,0.63485831,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734090201,0.63985831,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734090411,0.64485831,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734090620,0.64685831,67180.0,67179.0,0.00131576]
["bitfinex","BTCUSD",1729734091238,0.64685831,67180.0,67170.0,0.0794069]
["bitfinex","BTCUSD",1729734091239,0.223962,67172.0,67170.0,0.0794069]
["bitfinex","BTCUSD",1729734091478,0.86344243,67172.0,67170.0,0.0794069]
["bitfinex","BTCUSD",1729734091677,0.71323404,67172.0,67171.0,0.02068283]
["bitfinex","BTCUSD",1729734091796,0.71323404,67172.0,67171.0,0.000842]
["bitfinex","BTCUSD",1729734092215,0.238964,67171.0,67170.0,0.0001069]
["bitfinex","BTCUSD",1729734092428,0.55373022,67171.0,67170.0,0.0001069]
["bitfinex","BTCUSD",1729734092800,0.021865,67170.0,67169.0,0.0176437]
["bitfinex","BTCUSD",1729734092999,0.55573122,67170.0,67169.0,0.0176437]
["bitfinex","BTCUSD",1729734093359,0.55573122,67170.0,67169.0,7e-07]
["bitfinex","BTCUSD",1729734093360,0.72283122,67170.0,67169.0,7e-07]
["bitfinex","BTCUSD",1729734093591,0.72083122,67170.0,67169.0,7e-07]
["bitfinex","BTCUSD",1729734093789,0.009865,67165.0,67164.0,0.000842]
["bitfinex","BTCUSD",1729734093994,0.71824604,67165.0,67164.0,0.000842]
["bitfinex","BTCUSD",1729734094780,0.71824604,67165.0,67142.0,0.22253707]
["bitfinex","BTCUSD",1729734094781,0.119136,67150.0,67142.0,0.22253707]
["bitfinex","BTCUSD",1729734094980,0.119136,67150.0,67149.0,0.22719606]
["bitfinex","BTCUSD",1729734095190,0.119136,67150.0,67149.0,0.02119302]
["bitfinex","BTCUSD",1729734095191,0.37191757,67150.0,67149.0,0.02119302]
["bitfinex","BTCUSD",1729734095388,0.119136,67150.0,67149.0,0.26319302]
["bitfinex","BTCUSD",1729734095588,0.18574378,67150.0,67149.0,0.24665899]
["bitfinex","BTCUSD",1729734095787,0.18574378,67150.0,67149.0,0.26319302]
["bitfinex","BTCUSD",1729734096488,0.119136,67150.0,67149.0,0.26319302]
["bitfinex","BTCUSD",1729734096864,0.119136,67150.0,67149.0,0.25853403]
["bitfinex","BTCUSD",1729734097095,0.119136,67150.0,67149.0,0.242]
["bitfinex","BTCUSD",1729734097299,0.18573933,67150.0,67149.0,0.25853403]
["bitfinex","BTCUSD",1729734097509,0.12307701,67150.0,67149.0,0.26319303]
["bitfinex","BTCUSD",1729734097871,0.18967246,67150.0,67149.0,0.26319303]
["bitfinex","BTCUSD",1729734098078,0.18967246,67150.0,67149.0,0.25853403]
["bitfinex","BTCUSD",1729734098079,0.12307701,67150.0,67149.0,0.25853403]
["bitfinex","BTCUSD",1729734098401,0.12307701,67150.0,67149.0,0.242]
["bitfinex","BTCUSD",1729734098809,0.22794201,67150.0,67149.0,0.25865156]
["bitfinex","BTCUSD",1729734099239,0.39177085,67150.0,67149.0,0.25865156]
["bitfinex","BTCUSD",1729734099443,0.50271605,67150.0,67149.0,0.25865156]
["bitfinex","BTCUSD",1729734099624,0.39177085,67150.0,67149.0,0.242]
["bitfinex","BTCUSD",1729734100153,0.50268381,67150.0,67149.0,0.242]
["bitfinex","BTCUSD",1729734100374,0.50268381,67150.0,67138.0,0.000842]
["bitfinex","BTCUSD",1729734100375,0.224003,67149.0,67145.0,0.081642]
["bitfinex","BTCUSD",1729734100586,0.62558856,67149.0,67145.0,0.000842]
["bitfinex","BTCUSD",1729734100796,0.53833565,67149.0,67145.0,0.000842]
["bitfinex","BTCUSD",1729734101009,0.81410863,67149.0,67145.0,0.000842]
["bitfinex","BTCUSD",1729734101241,0.59871228,67149.0,67145.0,0.000842]
["bitfinex","BTCUSD",1729734101475,0.004865,67139.0,67138.0,0.000842]
["bitfinex","BTCUSD",1729734101683,0.42206581,67139.0,67138.0,0.000842]
["bitfinex","BTCUSD",1729734101891,0.58589465,67139.0,67138.0,0.01749356]
["bitfinex","BTCUSD",1729734102105,0.58589465,67139.0,67138.0,0.000842]
["bitfinex","BTCUSD",1729734102313,0.47510175,67139.0,67138.0,0.000842]
["bitfinex","BTCUSD",1729734102522,0.47510175,67139.0,67134.0,1e-08]
["bitfinex","BTCUSD",1729734102523,0.30641491,67135.0,67134.0,1e-08]
["bitfinex","BTCUSD",1729734102735,0.37769911,67135.0,67134.0,1e-08]
["bitfinex","BTCUSD",1729734103181,0.31127991,67135.0,67134.0,1e-08]
["bitfinex","BTCUSD",1729734103589,0.31128591,67132.0,67126.0,0.155]
["bitfinex","BTCUSD",1729734103796,0.19211791,67132.0,67126.0,0.155]
["bitfinex","BTCUSD",1729734104007,0.119177,67127.0,67126.0,0.155]
["bitfinex","BTCUSD",1729734104831,0.124042,67127.0,67126.0,0.155]
["bitfinex","BTCUSD",1729734105032,0.12779921,67127.0,67126.0,0.155]
["bitfinex","BTCUSD",1729734106317,0.119189,67120.0,67119.0,0.000842]
["bitfinex","BTCUSD",1729734106549,0.119189,67120.0,67119.0,0.081642]
["bitfinex","BTCUSD",1729734106962,0.119194,67117.0,67116.0,0.0003612]
["bitfinex","BTCUSD",1729734108899,0.00385805,67117.0,67112.0,0.000135]
["bitfinex","BTCUSD",1729734109143,0.119203,67112.0,67111.0,0.000843]
["bitfinex","BTCUSD",1729734109860,0.119203,67112.0,67111.0,0.017981]
["bitfinex","BTCUSD",1729734110067,0.11921,67108.0,67107.0,0.0808]
["bitfinex","BTCUSD",1729734110338,0.004865,67116.0,67103.0,0.000843]
["bitfinex","BTCUSD",1729734110339,0.219217,67104.0,67103.0,0.000843]
["bitfinex","BTCUSD",1729734110585,0.219217,67104.0,67103.0,0.236643]
["bitfinex","BTCUSD",1729734111806,0.219217,67104.0,67103.0,0.259643]
["bitfinex","BTCUSD",1729734112046,0.44398966,67104.0,67103.0,0.023843]
["bitfinex","BTCUSD",1729734112285,0.22145259,67104.0,67103.0,0.023843]
["bitfinex","BTCUSD",1729734112927,0.22309993,67104.0,67103.0,0.023843]
["bitfinex","BTCUSD",1729734114589,0.445637,67104.0,67103.0,0.023843]
["bitfinex","BTCUSD",1729734114796,0.22309993,67104.0,67103.0,0.023843]
["bitfinex","BTCUSD",1729734115625,0.445637,67104.0,67103.0,0.023843]
["bitfinex","BTCUSD",1729734115832,0.22309993,67104.0,67103.0,0.023843]
["bitfinex","BTCUSD",1729734116464,0.445637,67104.0,67103.0,0.000843]
["bitfinex","BTCUSD",1729734116680,0.22309993,67104.0,67103.0,0.000843]
["bitfinex","BTCUSD",1729734117311,0.22796493,67104.0,67103.0,0.000843]
["bitfinex","BTCUSD",1729734118401,0.119251,67085.0,67084.0,0.00037442]
["bitfinex","BTCUSD",1729734118608,0.119251,67085.0,67084.0,0.00503754]
["bitfinex","BTCUSD",1729734118813,0.119251,67085.0,67084.0,0.01953482]
["bitfinex","BTCUSD",1729734119032,0.119251,67085.0,67084.0,0.01953489]
["bitfinex","BTCUSD",1729734119448,0.119251,67085.0,67084.0,0.0148717]
["bitfinex","BTCUSD",1729734120387,0.119251,67085.0,67084.0,0.00037442]
["bitfinex","BTCUSD",1729734121081,0.119251,67085.0,67084.0,0.00503776]
["bitfinex","BTCUSD",1729734121540,0.25585747,67085.0,67084.0,0.01953504]
["bitfinex","BTCUSD",1729734121798,0.119251,67085.0,67084.0,0.0148717]
["bitfinex","BTCUSD",1729734121983,0.119251,67085.0,67084.0,0.00037442]
["bitfinex","BTCUSD",1729734122221,0.119251,67085.0,67084.0,0.00503794]
["bitfinex","BTCUSD",1729734122222,0.12313306,67085.0,67084.0,0.00503794]
["bitfinex","BTCUSD",1729734122614,0.25973953,67085.0,67084.0,0.00037442]
["bitfinex","BTCUSD",1729734123256,0.14048853,67085.0,67084.0,0.00466357]
["bitfinex","BTCUSD",1729734123485,0.25973953,67085.0,67084.0,0.00466357]
["bitfinex","BTCUSD",1729734124205,0.12313306,67085.0,67084.0,0.00466357]
["bitfinex","BTCUSD",1729734126507,0.22536938,67085.0,67084.0,0.00466357]
["bitfinex","BTCUSD",1729734126705,0.36197585,67085.0,67084.0,0.00466357]
["bitfinex","BTCUSD",1729734128902,0.24272485,67085.0,67073.0,0.000135]
["bitfinex","BTCUSD",1729734129134,0.24272485,67085.0,67084.0,0.00466378]
["bitfinex","BTCUSD",1729734129135,0.23523438,67085.0,67084.0,0.00466378]
["bitfinex","BTCUSD",1729734129356,0.219269,67075.0,67074.0,0.01477689]
["bitfinex","BTCUSD",1729734129567,0.243535,67076.0,67067.0,0.000135]
["bitfinex","BTCUSD",1729734129568,0.119281,67068.0,67067.0,0.023135]
["bitfinex","BTCUSD",1729734129780,0.219281,67068.0,67067.0,0.03526239]
["bitfinex","BTCUSD",1729734129986,0.219281,67068.0,67067.0,0.05007088]
["bitfinex","BTCUSD",1729734130199,0.219281,67068.0,67067.0,0.04507088]
["bitfinex","BTCUSD",1729734130423,0.219281,67068.0,67067.0,0.02526239]
["bitfinex","BTCUSD",1729734132010,0.22151764,67068.0,67067.0,0.01212739]
["bitfinex","BTCUSD",1729734132228,0.219281,67068.0,67067.0,0.01212739]
["bitfinex","BTCUSD",1729734132439,0.219283,67067.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729734132647,0.219283,67067.0,67066.0,0.0129711]
["bitfinex","BTCUSD",1729734132853,0.22151982,67067.0,67066.0,0.0129711]
["bitfinex","BTCUSD",1729734133922,0.219283,67067.0,67066.0,0.0129711]
["bitfinex","BTCUSD",1729734134979,0.22151979,67067.0,67066.0,0.0129711]
["bitfinex","BTCUSD",1729734135399,0.119283,67067.0,67066.0,0.25417757]
["bitfinex","BTCUSD",1729734135820,0.119283,67067.0,67066.0,0.26922415]
["bitfinex","BTCUSD",1729734136036,0.119283,67067.0,67066.0,0.13261768]
["bitfinex","BTCUSD",1729734136735,0.34182007,67067.0,67066.0,0.02801768]
["bitfinex","BTCUSD",1729734137008,0.119283,67067.0,67066.0,0.02801768]
["bitfinex","BTCUSD",1729734137231,0.119283,67067.0,67066.0,0.0129711]
["bitfinex","BTCUSD",1729734138257,0.12151975,67067.0,67066.0,0.0129711]
["bitfinex","BTCUSD",1729734140185,0.1254631,67067.0,67066.0,0.0129711]
["bitfinex","BTCUSD",1729734140392,0.12322635,67067.0,67066.0,0.0129711]
["bitfinex","BTCUSD",1729734141021,0.12322635,67067.0,67066.0,0.01469269]
["bitfinex","BTCUSD",1729734141230,0.12322635,67067.0,67066.0,0.0129711]
["bitfinex","BTCUSD",1729734142280,0.119278,67070.0,67067.0,0.1887]
["bitfinex","BTCUSD",1729734142500,0.1,67077.0,67067.0,0.1887]
["bitfinex","BTCUSD",1729734142501,0.11928,67069.0,67068.0,0.11845096]
["bitfinex","BTCUSD",1729734142707,0.11928,67069.0,67068.0,0.13177468]
["bitfinex","BTCUSD",1729734142920,0.238554,67071.0,67069.0,0.023]
["bitfinex","BTCUSD",1729734143154,0.119276,67071.0,67070.0,0.01212679]
["bitfinex","BTCUSD",1729734143433,0.119276,67071.0,67070.0,0.03512679]
["bitfinex","BTCUSD",1729734143633,0.119276,67071.0,67070.0,0.05017337]
["bitfinex","BTCUSD",1729734144466,0.12651297,67071.0,67070.0,0.02717337]
["bitfinex","BTCUSD",1729734144690,0.124276,67071.0,67070.0,0.02889787]
["bitfinex","BTCUSD",1729734144906,0.119283,67067.0,67066.0,0.000843]
["bitfinex","BTCUSD",1729734145111,0.119283,67067.0,67066.0,0.01297057]
["bitfinex","BTCUSD",1729734148273,0.12305438,67067.0,67066.0,0.01297057]
["bitfinex","BTCUSD",1729734150214,0.12305438,67067.0,67066.0,0.02229928]
["bitfinex","BTCUSD",1729734151947,0.00377138,67067.0,67066.0,0.27079928]
["bitfinex","BTCUSD",1729734152189,0.12305438,67067.0,67066.0,0.27079928]
["bitfinex","BTCUSD",1729734152434,0.119283,67067.0,67066.0,0.28582042]
["bitfinex","BTCUSD",1729734152651,0.1,67077.0,67066.0,0.43632423]
["bitfinex","BTCUSD",1729734152870,0.22253707,67073.0,67071.0,0.023]
["bitfinex","BTCUSD",1729734153085,0.22253707,67073.0,67072.0,0.2061265]
["bitfinex","BTCUSD",1729734153289,0.34181007,67073.0,67072.0,0.2061265]
["bitfinex","BTCUSD",1729734153488,0.238534,67077.0,67073.0,0.023]
["bitfinex","BTCUSD",1729734153697,0.119272,67074.0,67073.0,0.023]
["bitfinex","BTCUSD",1729734153917,0.119272,67074.0,67073.0,0.04445472]
["bitfinex","BTCUSD",1729734154144,0.119272,67074.0,67073.0,0.07064322]
["bitfinex","BTCUSD",1729734154584,0.238534,67077.0,67073.0,0.07064322]
["bitfinex","BTCUSD",1729734154810,0.1,67079.0,67074.0,0.02145472]
["bitfinex","BTCUSD",1729734155029,0.238531,67077.0,67075.0,0.02145472]
["bitfinex","BTCUSD",1729734155230,0.238531,67077.0,67073.0,0.023]
["bitfinex","BTCUSD",1729734155440,0.119271,67074.0,67073.0,0.023]
["bitfinex","BTCUSD",1729734155631,0.238531,67077.0,67073.0,0.04445472]
["bitfinex","BTCUSD",1729734155838,0.11927,67075.0,67074.0,0.02145472]
["bitfinex","BTCUSD",1729734156064,0.11927,67075.0,67074.0,0.04445472]
["bitfinex","BTCUSD",1729734157254,0.11927,67075.0,67074.0,0.00466407]
["bitfinex","BTCUSD",1729734157449,0.11927,67075.0,67074.0,0.04445472]
["bitfinex","BTCUSD",1729734159506,0.10377312,67079.0,67074.0,0.04445472]
["bitfinex","BTCUSD",1729734159507,0.00377312,67079.0,67074.0,0.20995562]
["bitfinex","BTCUSD",1729734159719,0.34180107,67078.0,67075.0,0.19495846]
["bitfinex","BTCUSD",1729734159931,0.119261,67080.0,67077.0,0.023]
["bitfinex","BTCUSD",1729734160132,0.119262,67079.0,67078.0,0.03512658]
["bitfinex","BTCUSD",1729734160349,0.119262,67079.0,67078.0,0.05012367]
["bitfinex","BTCUSD",1729734160799,0.1,67084.0,67079.0,0.023]
["bitfinex","BTCUSD",1729734161006,0.119258,67081.0,67080.0,0.03512637]
["bitfinex","BTCUSD",1729734161226,0.119258,67081.0,67080.0,0.05012346]
["bitfinex","BTCUSD",1729734161596,0.1,67082.0,67080.0,0.05012346]
["bitfinex","BTCUSD",1729734161963,0.28665549,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729734161964,0.04815049,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729734162121,0.04815049,67085.0,67084.0,0.30488318]
["bitfinex","BTCUSD",1729734162347,0.00387962,67085.0,67084.0,0.32916213]
["bitfinex","BTCUSD",1729734162725,0.46100907,67094.0,67085.0,0.023]
["bitfinex","BTCUSD",1729734162933,0.13660647,67107.0,67089.0,0.2394]
["bitfinex","BTCUSD",1729734163136,0.0804,67108.0,67097.0,0.13660647]
["bitfinex","BTCUSD",1729734163137,0.22253707,67098.0,67097.0,0.13660647]
["bitfinex","BTCUSD",1729734163465,0.22253707,67098.0,67097.0,0.20057873]
["bitfinex","BTCUSD",1729734163666,0.119226,67100.0,67098.0,0.023]
["bitfinex","BTCUSD",1729734163907,0.119226,67100.0,67099.0,0.18563018]
["bitfinex","BTCUSD",1729734164144,0.24067648,67103.0,67100.0,0.023]
["bitfinex","BTCUSD",1729734164145,0.00545999,67102.0,67100.0,0.023]
["bitfinex","BTCUSD",1729734164354,0.001652,67102.0,67101.0,0.43399727]
["bitfinex","BTCUSD",1729734164585,0.001652,67102.0,67101.0,0.67339727]
["bitfinex","BTCUSD",1729734164774,0.001652,67102.0,67101.0,0.69551168]
["bitfinex","BTCUSD",1729734166570,0.001652,67102.0,67101.0,0.69751168]
["bitfinex","BTCUSD",1729734167544,0.001652,67102.0,67101.0,0.69551168]
["bitfinex","BTCUSD",1729734167795,0.001652,67102.0,67101.0,0.68338837]
["bitfinex","BTCUSD",1729734168006,0.001652,67102.0,67101.0,0.68804987]
["bitfinex","BTCUSD",1729734171394,0.001652,67102.0,67101.0,0.68338837]
["bitfinex","BTCUSD",1729734171618,0.001652,67102.0,67101.0,0.68804965]
["bitfinex","BTCUSD",1729734172274,0.001652,67102.0,67101.0,0.69004965]
["bitfinex","BTCUSD",1729734172519,0.001652,67102.0,67101.0,0.68804965]
["bitfinex","BTCUSD",1729734173765,0.001652,67102.0,67101.0,0.56344318]
["bitfinex","BTCUSD",1729734173970,0.001652,67102.0,67101.0,0.57090123]
["bitfinex","BTCUSD",1729734175220,0.001652,67102.0,67101.0,0.57090034]
["bitfinex","BTCUSD",1729734178506,0.001652,67102.0,67101.0,0.5587819]
["bitfinex","BTCUSD",1729734178713,0.001652,67102.0,67101.0,0.57090019]
["bitfinex","BTCUSD",1729734181103,0.001652,67102.0,67101.0,0.5587819]
["bitfinex","BTCUSD",1729734181345,0.001652,67102.0,67101.0,0.57090006]
["bitfinex","BTCUSD",1729734181804,0.001652,67102.0,67101.0,0.56890006]
["bitfinex","BTCUSD",1729734183062,0.001652,67102.0,67101.0,0.57090006]
["bitfinex","BTCUSD",1729734184068,0.001652,67102.0,67101.0,0.32950006]
["bitfinex","BTCUSD",1729734184489,0.001652,67102.0,67101.0,0.3173819]
["bitfinex","BTCUSD",1729734184738,0.001652,67102.0,67101.0,0.32950057]
["bitfinex","BTCUSD",1729734185087,0.001652,67102.0,67101.0,0.33150057]
["bitfinex","BTCUSD",1729734187134,0.001652,67102.0,67101.0,0.49460057]
["bitfinex","BTCUSD",1729734188096,0.001652,67102.0,67101.0,0.49459985]
["bitfinex","BTCUSD",1729734189563,0.001652,67102.0,67101.0,0.57719985]
["bitfinex","BTCUSD",1729734191137,0.22253707,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1729734191339,0.22253707,67113.0,67112.0,0.44143123]
["bitfinex","BTCUSD",1729734191546,0.001652,67120.0,67119.0,0.119191]
["bitfinex","BTCUSD",1729734191746,0.001652,67120.0,67119.0,0.44141923]
["bitfinex","BTCUSD",1729734191983,0.001652,67120.0,67119.0,0.44141848]
["bitfinex","BTCUSD",1729734192183,0.001652,67120.0,67119.0,0.45587929]
["bitfinex","BTCUSD",1729734194602,0.001652,67120.0,67119.0,0.59448576]
["bitfinex","BTCUSD",1729734194811,0.001652,67120.0,67119.0,0.60448576]
["bitfinex","BTCUSD",1729734195224,0.001652,67120.0,67119.0,0.63837929]
["bitfinex","BTCUSD",1729734195433,0.001652,67120.0,67119.0,0.63837742]
["bitfinex","BTCUSD",1729734195646,0.001652,67120.0,67119.0,0.77498389]
["bitfinex","BTCUSD",1729734195885,0.001652,67120.0,67119.0,0.85758389]
["bitfinex","BTCUSD",1729734196100,0.001652,67120.0,67119.0,0.72097742]
["bitfinex","BTCUSD",1729734196348,0.001652,67120.0,67119.0,0.76745514]
["bitfinex","BTCUSD",1729734196794,0.001652,67120.0,67119.0,0.72097742]
["bitfinex","BTCUSD",1729734197014,0.001652,67120.0,67119.0,0.32927095]
["bitfinex","BTCUSD",1729734197637,0.001652,67120.0,67119.0,0.46587742]
["bitfinex","BTCUSD",1729734203145,0.001652,67120.0,67119.0,0.46587794]
["bitfinex","BTCUSD",1729734206677,0.001652,67120.0,67119.0,0.4678782]
["bitfinex","BTCUSD",1729734207186,0.001652,67120.0,67119.0,0.7072782]
["bitfinex","BTCUSD",1729734207410,0.001652,67120.0,67119.0,0.84388467]
["bitfinex","BTCUSD",1729734209252,0.001652,67120.0,67119.0,0.7072782]
["bitfinex","BTCUSD",1729734209865,0.001652,67120.0,67119.0,0.84388467]
["bitfinex","BTCUSD",1729734210541,0.001652,67120.0,67119.0,0.83176856]
["bitfinex","BTCUSD",1729734210752,0.001652,67120.0,67119.0,0.84388379]
["bitfinex","BTCUSD",1729734213022,0.001652,67120.0,67119.0,0.46587732]
["bitfinex","BTCUSD",1729734213309,0.001652,67120.0,67119.0,0.30627085]
["bitfinex","BTCUSD",1729734214326,0.001652,67120.0,67119.0,0.30627159]
["bitfinex","BTCUSD",1729734214535,0.001652,67120.0,67119.0,0.32927159]
["bitfinex","BTCUSD",1729734214745,0.001652,67120.0,67119.0,0.33127159]
["bitfinex","BTCUSD",1729734214961,0.001652,67120.0,67119.0,0.32927159]
["bitfinex","BTCUSD",1729734215599,0.001652,67120.0,67119.0,0.34042508]
["bitfinex","BTCUSD",1729734217145,0.001652,67120.0,67119.0,0.34242508]
["bitfinex","BTCUSD",1729734217352,0.001652,67120.0,67119.0,0.34042508]
["bitfinex","BTCUSD",1729734218261,0.001652,67120.0,67119.0,0.3424248]
["bitfinex","BTCUSD",1729734218499,0.001652,67120.0,67119.0,0.55643127]
["bitfinex","BTCUSD",1729734218732,0.001652,67120.0,67119.0,0.4198248]
["bitfinex","BTCUSD",1729734218958,0.001652,67120.0,67119.0,0.55643127]
["bitfinex","BTCUSD",1729734219191,0.001652,67120.0,67119.0,0.4198248]
["bitfinex","BTCUSD",1729734220362,0.001652,67120.0,67119.0,0.3424248]
["bitfinex","BTCUSD",1729734222061,0.001652,67120.0,67119.0,0.33030911]
["bitfinex","BTCUSD",1729734222308,0.001652,67120.0,67119.0,0.34243544]
["bitfinex","BTCUSD",1729734224094,0.001652,67120.0,67119.0,0.34043544]
["bitfinex","BTCUSD",1729734224323,0.001652,67120.0,67119.0,0.34243544]
["bitfinex","BTCUSD",1729734224549,0.001652,67120.0,67119.0,0.34043544]
["bitfinex","BTCUSD",1729734225400,0.001652,67120.0,67119.0,0.34243544]
["bitfinex","BTCUSD",1729734225819,0.001652,67120.0,67119.0,0.33032048]
["bitfinex","BTCUSD",1729734226025,0.001652,67120.0,67119.0,0.34244095]
["bitfinex","BTCUSD",1729734226492,0.001652,67120.0,67119.0,0.34244093]
["bitfinex","BTCUSD",1729734229527,0.001652,67120.0,67119.0,0.34244086]
["bitfinex","BTCUSD",1729734232392,0.001652,67120.0,67119.0,0.5170841]
["bitfinex","BTCUSD",1729734233224,0.001652,67120.0,67119.0,0.50496851]
["bitfinex","BTCUSD",1729734233437,0.001652,67120.0,67119.0,0.51708381]
["bitfinex","BTCUSD",1729734236926,0.001652,67120.0,67119.0,0.34244057]
["bitfinex","BTCUSD",1729734237134,0.001652,67120.0,67119.0,0.51708381]
["bitfinex","BTCUSD",1729734237353,0.001652,67120.0,67119.0,0.50591416]
["bitfinex","BTCUSD",1729734237574,0.001652,67120.0,67119.0,0.1882539]
["bitfinex","BTCUSD",1729734237781,0.365141,67120.0,67119.0,0.03775009]
["bitfinex","BTCUSD",1729734237987,0.365141,67120.0,67119.0,0.02657611]
["bitfinex","BTCUSD",1729734238197,0.72702943,67120.0,67119.0,0.00466128]
["bitfinex","BTCUSD",1729734238405,0.1192,67114.0,67113.0,0.22253707]
["bitfinex","BTCUSD",1729734238631,0.1993,67114.0,67113.0,0.23465609]
["bitfinex","BTCUSD",1729734238855,0.1993,67114.0,67113.0,0.01211902]
["bitfinex","BTCUSD",1729734239060,0.1993,67114.0,67113.0,0.03511902]
["bitfinex","BTCUSD",1729734240531,0.0801,67114.0,67113.0,0.03511902]
["bitfinex","BTCUSD",1729734240745,0.0801,67114.0,67113.0,0.02766117]
["bitfinex","BTCUSD",1729734240958,0.0801,67114.0,67113.0,0.03511886]
["bitfinex","BTCUSD",1729734241173,0.0801,67114.0,67113.0,0.30780354]
["bitfinex","BTCUSD",1729734241385,0.0801,67114.0,67113.0,0.30482367]
["bitfinex","BTCUSD",1729734242852,0.0801,67114.0,67113.0,0.18562267]
["bitfinex","BTCUSD",1729734243037,0.1993,67114.0,67113.0,0.18562267]
["bitfinex","BTCUSD",1729734243275,0.0801,67114.0,67113.0,0.18562267]
["bitfinex","BTCUSD",1729734244169,0.0801,67114.0,67113.0,0.30482367]
["bitfinex","BTCUSD",1729734248040,0.0801,67114.0,67113.0,0.18562267]
["bitfinex","BTCUSD",1729734248259,0.0801,67114.0,67113.0,0.30482367]
["bitfinex","BTCUSD",1729734249783,0.0801,67114.0,67113.0,0.31670132]
["bitfinex","BTCUSD",1729734250256,0.0801,67114.0,67113.0,0.30924363]
["bitfinex","BTCUSD",1729734250502,0.0801,67114.0,67113.0,0.31670116]
["bitfinex","BTCUSD",1729734253041,0.0801,67114.0,67113.0,0.31870116]
["bitfinex","BTCUSD",1729734253598,0.0801,67114.0,67113.0,0.19750016]
["bitfinex","BTCUSD",1729734254140,0.0801,67114.0,67113.0,0.19004245]
["bitfinex","BTCUSD",1729734254342,0.1993,67114.0,67113.0,0.19004245]
["bitfinex","BTCUSD",1729734254548,0.3458,67114.0,67113.0,0.19750001]
["bitfinex","BTCUSD",1729734254755,0.3458,67114.0,67113.0,0.19004245]
["bitfinex","BTCUSD",1729734254965,0.3458,67114.0,67113.0,0.01653864]
["bitfinex","BTCUSD",1729734255185,0.36815019,67114.0,67102.0,0.22336207]
["bitfinex","BTCUSD",1729734255389,0.344119,67103.0,67102.0,0.37386588]
["bitfinex","BTCUSD",1729734255594,0.344119,67103.0,67102.0,0.38598559]
["bitfinex","BTCUSD",1729734255796,0.344119,67103.0,67102.0,0.16344852]
["bitfinex","BTCUSD",1729734256221,0.344119,67103.0,67102.0,0.16306491]
["bitfinex","BTCUSD",1729734256425,0.344119,67103.0,67102.0,0.18606491]
["bitfinex","BTCUSD",1729734257251,0.344119,67103.0,67102.0,0.17860663]
["bitfinex","BTCUSD",1729734257661,0.344119,67103.0,67102.0,0.17860695]
["bitfinex","BTCUSD",1729734257905,0.344119,67103.0,67102.0,0.18606574]
["bitfinex","BTCUSD",1729734258117,0.344119,67103.0,67102.0,0.18606572]
["bitfinex","BTCUSD",1729734258330,0.344119,67103.0,67102.0,0.17860694]
["bitfinex","BTCUSD",1729734259397,0.344119,67103.0,67102.0,0.00510313]
["bitfinex","BTCUSD",1729734259609,0.344119,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734261861,0.65906867,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734262062,0.4365316,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734262405,0.5365316,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734262556,0.449119,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734262780,0.5365316,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734263923,0.56140498,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734264202,0.5365316,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734264376,0.58579811,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734264577,0.59079811,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734272335,0.59244811,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734280091,0.7055017,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734280343,0.59244811,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734281059,0.455769,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734281280,0.59244811,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734283428,0.63651123,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734284318,0.59244811,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734284972,0.63652277,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734285809,0.59244811,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734286265,0.5872932,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734286476,0.54321854,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734287140,0.5872932,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734289206,0.58728676,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734290556,0.54321854,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734290904,0.58729238,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734291413,0.60932087,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734292037,0.54321854,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734293235,0.60932087,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734293999,0.54321854,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734297230,0.70602389,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734297393,0.54321854,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734297590,0.7060237,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734298213,0.81628328,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734299235,0.7060237,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734301152,0.7061805,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734302277,0.61873096,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734302485,0.28383096,67103.0,67102.0,0.00044139]
["bitfinex","BTCUSD",1729734302697,0.28383096,67103.0,67102.0,0.02810393]
["bitfinex","BTCUSD",1729734302698,0.18707671,67103.0,67102.0,0.02810393]
["bitfinex","BTCUSD",1729734303043,0.120869,67103.0,67102.0,0.19091185]
["bitfinex","BTCUSD",1729734303254,0.120869,67103.0,67102.0,0.20023487]
["bitfinex","BTCUSD",1729734303479,0.120869,67103.0,67102.0,0.19091119]
["bitfinex","BTCUSD",1729734304109,0.120869,67103.0,67102.0,0.19091122]
["bitfinex","BTCUSD",1729734306092,0.00165,67103.0,67102.0,0.62478176]
["bitfinex","BTCUSD",1729734306300,0.00165,67103.0,67102.0,0.53733222]
["bitfinex","BTCUSD",1729734306504,0.00165,67103.0,67102.0,0.42743491]
["bitfinex","BTCUSD",1729734306918,0.00165,67103.0,67102.0,0.41811122]
["bitfinex","BTCUSD",1729734307119,0.00165,67103.0,67102.0,0.42743491]
["bitfinex","BTCUSD",1729734307375,0.00165,67103.0,67102.0,0.41811122]
["bitfinex","BTCUSD",1729734308943,0.00165,67103.0,67102.0,0.62478176]
["bitfinex","BTCUSD",1729734310515,0.00165,67103.0,67102.0,0.53733222]
["bitfinex","BTCUSD",1729734311377,0.00165,67103.0,67102.0,0.75986929]
["bitfinex","BTCUSD",1729734311582,0.00165,67103.0,67102.0,0.7222313]
["bitfinex","BTCUSD",1729734311794,0.00165,67103.0,67102.0,0.73155499]
["bitfinex","BTCUSD",1729734312030,0.00165,67103.0,67102.0,0.73355499]
["bitfinex","BTCUSD",1729734312203,0.00165,67114.0,67113.0,0.47015054]
["bitfinex","BTCUSD",1729734312459,0.00165,67114.0,67113.0,0.38736291]
["bitfinex","BTCUSD",1729734312668,0.00165,67114.0,67113.0,0.39943689]
["bitfinex","BTCUSD",1729734312870,0.00165,67114.0,67113.0,0.40143689]
["bitfinex","BTCUSD",1729734313505,0.00165,67114.0,67113.0,0.63939024]
["bitfinex","BTCUSD",1729734313712,0.00165,67114.0,67113.0,0.63272833]
["bitfinex","BTCUSD",1729734314130,0.00165,67114.0,67113.0,0.63738891]
["bitfinex","BTCUSD",1729734314340,0.00165,67114.0,67113.0,0.63938891]
["bitfinex","BTCUSD",1729734314867,0.00165,67114.0,67113.0,0.64938891]
["bitfinex","BTCUSD",1729734316554,0.00165,67114.0,67113.0,0.73683845]
["bitfinex","BTCUSD",1729734317170,0.00165,67114.0,67113.0,0.64938891]
["bitfinex","BTCUSD",1729734317374,0.00165,67114.0,67113.0,0.64938846]
["bitfinex","BTCUSD",1729734319363,0.00165,67114.0,67113.0,0.64938837]
["bitfinex","BTCUSD",1729734324354,0.00165,67114.0,67113.0,0.64472833]
["bitfinex","BTCUSD",1729734324613,0.00165,67114.0,67113.0,0.65870836]
["bitfinex","BTCUSD",1729734328140,0.00165,67114.0,67113.0,0.65870816]
["bitfinex","BTCUSD",1729734329143,0.00165,67114.0,67113.0,0.65870825]
["bitfinex","BTCUSD",1729734329996,0.00165,67114.0,67113.0,0.64472833]
["bitfinex","BTCUSD",1729734331170,0.00165,67114.0,67113.0,0.65870771]
["bitfinex","BTCUSD",1729734331589,0.22253707,67129.0,67125.0,0.242]
["bitfinex","BTCUSD",1729734331798,0.22253707,67129.0,67128.0,0.31907408]
["bitfinex","BTCUSD",1729734332014,0.22253707,67129.0,67128.0,0.40323266]
["bitfinex","BTCUSD",1729734332212,0.22253707,67138.0,67134.0,0.119164]
["bitfinex","BTCUSD",1729734332419,0.22253707,67138.0,67134.0,0.3019874]
["bitfinex","BTCUSD",1729734332654,0.22253707,67138.0,67134.0,0.31111233]
["bitfinex","BTCUSD",1729734332856,0.001688,67139.0,67134.0,0.31111233]
["bitfinex","BTCUSD",1729734333271,0.001688,67139.0,67134.0,0.31311233]
["bitfinex","BTCUSD",1729734333729,0.001688,67139.0,67134.0,0.55511233]
["bitfinex","BTCUSD",1729734336053,0.001688,67139.0,67134.0,0.54579274]
["bitfinex","BTCUSD",1729734336932,0.001688,67139.0,67134.0,0.31179274]
["bitfinex","BTCUSD",1729734337794,0.119157,67138.0,67134.0,0.19262874]
["bitfinex","BTCUSD",1729734338009,0.12085,67135.0,67134.0,0.15962874]
["bitfinex","BTCUSD",1729734339433,0.001688,67135.0,67134.0,0.18262874]
["bitfinex","BTCUSD",1729734339637,0.12085,67135.0,67134.0,0.18262874]
["bitfinex","BTCUSD",1729734340751,0.001688,67135.0,67134.0,0.18262874]
["bitfinex","BTCUSD",1729734342636,0.12085,67135.0,67134.0,0.03212493]
["bitfinex","BTCUSD",1729734343212,0.001688,67135.0,67131.0,0.023]
["bitfinex","BTCUSD",1729734343417,0.119164,67134.0,67133.0,0.023]
["bitfinex","BTCUSD",1729734343617,0.119164,67134.0,67133.0,0.17350381]
["bitfinex","BTCUSD",1729734343828,0.119164,67134.0,67133.0,0.18249195]
["bitfinex","BTCUSD",1729734344409,0.001688,67135.0,67133.0,0.18249195]
["bitfinex","BTCUSD",1729734344617,0.120851,67135.0,67133.0,0.18249195]
["bitfinex","BTCUSD",1729734344805,0.001688,67135.0,67133.0,0.18249195]
["bitfinex","BTCUSD",1729734345016,0.001688,67135.0,67134.0,0.023]
["bitfinex","BTCUSD",1729734345521,0.001688,67135.0,67134.0,0.03198814]
["bitfinex","BTCUSD",1729734345975,0.12085,67135.0,67134.0,0.03198814]
["bitfinex","BTCUSD",1729734346407,0.12085,67135.0,67134.0,0.03944344]
["bitfinex","BTCUSD",1729734347732,0.001688,67135.0,67134.0,0.03198814]
["bitfinex","BTCUSD",1729734347926,0.001688,67135.0,67134.0,0.0394434]
["bitfinex","BTCUSD",1729734349449,0.12085,67135.0,67134.0,0.0394434]
["bitfinex","BTCUSD",1729734350928,0.001688,67135.0,67134.0,0.0394434]
["bitfinex","BTCUSD",1729734351149,0.001688,67135.0,67134.0,0.03198814]
["bitfinex","BTCUSD",1729734351360,0.001688,67135.0,67134.0,0.03944339]
["bitfinex","BTCUSD",1729734353113,0.001688,67135.0,67134.0,0.01644339]
["bitfinex","BTCUSD",1729734353114,0.58348707,67135.0,67134.0,0.01644339]
["bitfinex","BTCUSD",1729734353340,0.46095,67135.0,67134.0,0.00898814]
["bitfinex","BTCUSD",1729734353551,0.20128,67125.0,67124.0,0.04680782]
["bitfinex","BTCUSD",1729734353763,0.35928,67125.0,67124.0,0.04680782]
["bitfinex","BTCUSD",1729734353981,0.0821,67125.0,67124.0,0.26310684]
["bitfinex","BTCUSD",1729734354201,0.0821,67125.0,67124.0,0.41361065]
["bitfinex","BTCUSD",1729734354415,0.0821,67125.0,67124.0,0.2869715]
["bitfinex","BTCUSD",1729734354657,0.0821,67125.0,67124.0,0.1579602]
["bitfinex","BTCUSD",1729734355095,0.0821,67125.0,67124.0,0.1809602]
["bitfinex","BTCUSD",1729734357995,0.0821,67125.0,67124.0,0.17350381]
["bitfinex","BTCUSD",1729734358126,0.0821,67125.0,67124.0,0.18096008]
["bitfinex","BTCUSD",1729734358330,0.0821,67125.0,67124.0,0.29225961]
["bitfinex","BTCUSD",1729734358535,0.0821,67125.0,67124.0,0.29971588]
["bitfinex","BTCUSD",1729734359915,0.201272,67130.0,67125.0,0.023]
["bitfinex","BTCUSD",1729734360148,0.201272,67130.0,67127.0,0.023]
["bitfinex","BTCUSD",1729734360378,0.201272,67130.0,67128.0,0.00745627]
["bitfinex","BTCUSD",1729734360621,0.201272,67130.0,67127.0,0.17350381]
["bitfinex","BTCUSD",1729734360843,0.201272,67130.0,67128.0,0.00745625]
["bitfinex","BTCUSD",1729734361068,0.201272,67130.0,67127.0,0.17350381]
["bitfinex","BTCUSD",1729734361315,0.0821,67130.0,67127.0,0.17350381]
["bitfinex","BTCUSD",1729734361519,0.201272,67130.0,67127.0,0.17350381]
["bitfinex","BTCUSD",1729734362435,0.201272,67130.0,67128.0,0.00745613]
["bitfinex","BTCUSD",1729734362656,0.201272,67130.0,67127.0,0.17350381]
["bitfinex","BTCUSD",1729734362875,0.0821,67130.0,67127.0,0.17350381]
["bitfinex","BTCUSD",1729734363095,0.083788,67135.0,67132.0,0.023]
["bitfinex","BTCUSD",1729734363313,0.083788,67135.0,67134.0,0.15946769]
["bitfinex","BTCUSD",1729734363314,0.001688,67135.0,67134.0,0.15946769]
["bitfinex","BTCUSD",1729734363539,0.001688,67135.0,67134.0,0.03045562]
["bitfinex","BTCUSD",1729734364230,0.001688,67135.0,67134.0,0.03045548]
["bitfinex","BTCUSD",1729734366277,0.001688,67135.0,67134.0,0.30012329]
["bitfinex","BTCUSD",1729734367051,0.001688,67135.0,67134.0,0.18095929]
["bitfinex","BTCUSD",1729734367287,0.12085,67135.0,67134.0,0.00745548]
["bitfinex","BTCUSD",1729734367471,0.12085,67135.0,67123.0,0.22253707]
["bitfinex","BTCUSD",1729734367472,0.238336,67132.0,67123.0,0.22253707]
["bitfinex","BTCUSD",1729734367667,0.005,67133.0,67124.0,0.15050381]
["bitfinex","BTCUSD",1729734367822,0.119179,67126.0,67125.0,0.00745615]
["bitfinex","BTCUSD",1729734368053,0.119179,67126.0,67125.0,0.15796009]
["bitfinex","BTCUSD",1729734368495,0.357528,67128.0,67125.0,0.15796009]
["bitfinex","BTCUSD",1729734368715,0.238352,67128.0,67126.0,0.00745628]
["bitfinex","BTCUSD",1729734369084,0.238352,67128.0,67125.0,0.15050381]
["bitfinex","BTCUSD",1729734369085,0.119175,67128.0,67127.0,0.00745628]
["bitfinex","BTCUSD",1729734373872,0.238339,67131.0,67127.0,0.00745628]
["bitfinex","BTCUSD",1729734374074,0.119174,67129.0,67128.0,0.00745628]
["bitfinex","BTCUSD",1729734375066,0.119174,67129.0,67128.0,0.00745627]
["bitfinex","BTCUSD",1729734377837,0.194474,67129.0,67128.0,0.00745627]
["bitfinex","BTCUSD",1729734380144,0.194474,67129.0,67128.0,0.00745641]
["bitfinex","BTCUSD",1729734382413,0.11918,67126.0,67124.0,0.000825]
["bitfinex","BTCUSD",1729734382641,0.11918,67126.0,67124.0,0.15132881]
["bitfinex","BTCUSD",1729734382839,0.11918,67126.0,67125.0,0.00745649]
["bitfinex","BTCUSD",1729734387554,0.00223463,67127.0,67125.0,0.00745649]
["bitfinex","BTCUSD",1729734387555,0.12141163,67127.0,67125.0,0.00745649]
["bitfinex","BTCUSD",1729734387765,0.12141163,67127.0,67126.0,0.00745649]
["bitfinex","BTCUSD",1729734389760,0.12141163,67127.0,67124.0,0.15132881]
["bitfinex","BTCUSD",1729734390007,0.12141163,67127.0,67125.0,0.00745651]
["bitfinex","BTCUSD",1729734390213,0.04438743,67128.0,67126.0,0.1669242]
["bitfinex","BTCUSD",1729734390418,0.00165,67130.0,67127.0,0.03045651]
["bitfinex","BTCUSD",1729734390633,0.00165,67130.0,67129.0,0.142173]
["bitfinex","BTCUSD",1729734390868,0.00165,67130.0,67129.0,0.30013332]
["bitfinex","BTCUSD",1729734391106,0.00165,67130.0,67129.0,0.30213332]
["bitfinex","BTCUSD",1729734391400,0.00165,67130.0,67129.0,0.54103332]
["bitfinex","BTCUSD",1729734391579,0.00165,67130.0,67129.0,0.53357681]
["bitfinex","BTCUSD",1729734392027,0.00165,67130.0,67129.0,0.54103175]
["bitfinex","BTCUSD",1729734392742,0.00165,67130.0,67129.0,0.54739899]
["bitfinex","BTCUSD",1729734393217,0.00165,67130.0,67129.0,0.54739847]
["bitfinex","BTCUSD",1729734393818,0.00165,67130.0,67129.0,0.91640323]
["bitfinex","BTCUSD",1729734394104,0.00165,67130.0,67129.0,0.55569131]
["bitfinex","BTCUSD",1729734395849,0.00165,67130.0,67129.0,0.77822838]
["bitfinex","BTCUSD",1729734396051,0.00165,67130.0,67129.0,0.55569131]
["bitfinex","BTCUSD",1729734397510,0.001688,67135.0,67134.0,0.29063169]
["bitfinex","BTCUSD",1729734397682,0.001688,67135.0,67134.0,0.6951285]
["bitfinex","BTCUSD",1729734397909,0.001688,67135.0,67134.0,0.69215]
["bitfinex","BTCUSD",1729734399400,0.001688,67135.0,67134.0,0.69185425]
["bitfinex","BTCUSD",1729734399606,0.001688,67135.0,67134.0,0.69385425]
["bitfinex","BTCUSD",1729734399732,0.001688,67135.0,67134.0,0.69215]
["bitfinex","BTCUSD",1729734400381,0.001688,67135.0,67134.0,0.69015]
["bitfinex","BTCUSD",1729734400905,0.001688,67135.0,67134.0,0.69215]
["bitfinex","BTCUSD",1729734401336,0.001688,67135.0,67134.0,0.69214795]
["bitfinex","BTCUSD",1729734401778,0.001688,67135.0,67134.0,0.69385167]
["bitfinex","BTCUSD",1729734401978,0.001688,67135.0,67134.0,0.69214795]
["bitfinex","BTCUSD",1729734402790,0.001688,67135.0,67134.0,0.69385134]
["bitfinex","BTCUSD",1729734403205,0.001688,67135.0,67134.0,0.69385111]
["bitfinex","BTCUSD",1729734405197,0.001688,67135.0,67134.0,0.8303188]
["bitfinex","BTCUSD",1729734405396,0.001688,67135.0,67134.0,0.69385111]
["bitfinex","BTCUSD",1729734405607,0.001688,67135.0,67134.0,0.8303188]
["bitfinex","BTCUSD",1729734405759,0.001688,67135.0,67134.0,0.69385111]
["bitfinex","BTCUSD",1729734406689,0.001688,67135.0,67134.0,0.8303188]
["bitfinex","BTCUSD",1729734407049,0.001688,67135.0,67134.0,0.82861564]
["bitfinex","BTCUSD",1729734407254,0.001688,67135.0,67134.0,0.69214795]
["bitfinex","BTCUSD",1729734408322,0.001688,67135.0,67134.0,0.7098755]
["bitfinex","BTCUSD",1729734408617,0.001688,67135.0,67134.0,0.69214731]
["bitfinex","BTCUSD",1729734410851,0.001688,67135.0,67134.0,0.69384966]
["bitfinex","BTCUSD",1729734412209,0.001688,67135.0,67134.0,0.69214731]
["bitfinex","BTCUSD",1729734413829,0.001688,67135.0,67134.0,0.60914731]
["bitfinex","BTCUSD",1729734414060,0.001688,67135.0,67134.0,0.45324731]
["bitfinex","BTCUSD",1729734414305,0.001688,67135.0,67134.0,0.46256471]
["bitfinex","BTCUSD",1729734415361,0.001688,67135.0,67134.0,0.46426767]
["bitfinex","BTCUSD",1729734416010,0.001688,67135.0,67134.0,0.46256471]
["bitfinex","BTCUSD",1729734418781,0.001688,67135.0,67134.0,0.45324731]
["bitfinex","BTCUSD",1729734419401,0.001688,67135.0,67134.0,0.4411355]
["bitfinex","BTCUSD",1729734419742,0.001688,67135.0,67134.0,0.45324784]
["bitfinex","BTCUSD",1729734419956,0.001688,67135.0,67134.0,0.46256493]
["bitfinex","BTCUSD",1729734420739,0.001688,67135.0,67134.0,0.45324784]
["bitfinex","BTCUSD",1729734421604,0.001688,67135.0,67134.0,0.8122526]
["bitfinex","BTCUSD",1729734421809,0.001688,67135.0,67134.0,0.74151553]
["bitfinex","BTCUSD",1729734422234,0.001688,67135.0,67134.0,0.74151496]
["bitfinex","BTCUSD",1729734425470,0.001688,67136.0,67135.0,0.154162]
["bitfinex","BTCUSD",1729734425669,0.001688,67136.0,67135.0,0.31677758]
["bitfinex","BTCUSD",1729734426067,0.001688,67136.0,67135.0,0.36326977]
["bitfinex","BTCUSD",1729734426556,0.001688,67136.0,67135.0,0.36326933]
["bitfinex","BTCUSD",1729734428407,0.001688,67136.0,67135.0,0.37443916]
["bitfinex","BTCUSD",1729734430263,0.001688,67136.0,67135.0,0.46169133]
["bitfinex","BTCUSD",1729734430465,0.001688,67136.0,67135.0,0.5489435]
["bitfinex","BTCUSD",1729734430648,0.001688,67136.0,67135.0,0.54894333]
["bitfinex","BTCUSD",1729734430881,0.001688,67136.0,67135.0,0.34943899]
["bitfinex","BTCUSD",1729734431083,0.001688,67136.0,67135.0,0.43669116]
["bitfinex","BTCUSD",1729734431470,0.001688,67136.0,67135.0,0.34943899]
["bitfinex","BTCUSD",1729734431671,0.001688,67136.0,67135.0,0.43669116]
["bitfinex","BTCUSD",1729734431876,0.001688,67136.0,67135.0,0.39019897]
["bitfinex","BTCUSD",1729734432351,0.001688,67136.0,67135.0,0.50889858]
["bitfinex","BTCUSD",1729734432517,0.154188,67143.0,67142.0,0.15215]
["bitfinex","BTCUSD",1729734432518,0.001688,67143.0,67142.0,0.15215]
["bitfinex","BTCUSD",1729734432724,0.001688,67143.0,67142.0,0.3259348]
["bitfinex","BTCUSD",1729734433526,0.001688,67143.0,67142.0,0.32764082]
["bitfinex","BTCUSD",1729734433793,0.001688,67143.0,67142.0,0.37738749]
["bitfinex","BTCUSD",1729734434013,0.001688,67143.0,67142.0,0.33525101]
["bitfinex","BTCUSD",1729734434634,0.001688,67143.0,67142.0,0.33724932]
["bitfinex","BTCUSD",1729734435040,0.001688,67143.0,67142.0,0.33724933]
["bitfinex","BTCUSD",1729734438793,0.001688,67143.0,67142.0,0.31381854]
["bitfinex","BTCUSD",1729734439010,0.001688,67143.0,67142.0,0.34841039]
["bitfinex","BTCUSD",1729734440330,0.001688,67143.0,67142.0,0.33724566]
["bitfinex","BTCUSD",1729734440573,0.001688,67143.0,67142.0,0.34840927]
["bitfinex","BTCUSD",1729734442967,0.001688,67143.0,67142.0,0.32698215]
["bitfinex","BTCUSD",1729734443178,0.001688,67143.0,67142.0,0.33724394]
["bitfinex","BTCUSD",1729734443639,0.001688,67143.0,67142.0,0.33524394]
["bitfinex","BTCUSD",1729734444073,0.077388,67143.0,67142.0,0.33524394]
["bitfinex","BTCUSD",1729734447503,0.077388,67143.0,67142.0,0.33524739]
["bitfinex","BTCUSD",1729734449792,0.001688,67143.0,67142.0,0.33524739]
["bitfinex","BTCUSD",1729734450719,0.001688,67143.0,67142.0,0.33724739]
["bitfinex","BTCUSD",1729734451166,0.001688,67143.0,67142.0,0.32608104]
["bitfinex","BTCUSD",1729734451545,0.001688,67143.0,67142.0,0.33524964]
["bitfinex","BTCUSD",1729734452759,0.001688,67143.0,67142.0,0.38179834]
["bitfinex","BTCUSD",1729734452957,0.001688,67143.0,67142.0,0.33524964]
["bitfinex","BTCUSD",1729734454247,0.001688,67143.0,67142.0,0.33724964]
["bitfinex","BTCUSD",1729734454476,0.001688,67143.0,67142.0,0.47105177]
["bitfinex","BTCUSD",1729734454683,0.001688,67143.0,67142.0,0.55830517]
["bitfinex","BTCUSD",1729734454886,0.001688,67143.0,67142.0,0.46905243]
["bitfinex","BTCUSD",1729734455303,0.001688,67143.0,67142.0,0.4496252]
["bitfinex","BTCUSD",1729734455512,0.001688,67143.0,67142.0,0.47105228]
["bitfinex","BTCUSD",1729734456131,0.001688,67143.0,67142.0,0.42450289]
["bitfinex","BTCUSD",1729734456455,0.001688,67143.0,67142.0,0.47105304]
["bitfinex","BTCUSD",1729734457786,0.001688,67143.0,67142.0,0.46905304]
["bitfinex","BTCUSD",1729734458135,0.001688,67143.0,67142.0,0.47105304]
["bitfinex","BTCUSD",1729734459551,0.001688,67143.0,67142.0,0.44962592]
["bitfinex","BTCUSD",1729734459730,0.001688,67143.0,67142.0,0.47105267]
["bitfinex","BTCUSD",1729734460471,0.22253707,67159.0,67142.0,0.47105267]
["bitfinex","BTCUSD",1729734460472,0.04424311,67161.0,67160.0,0.142118]
["bitfinex","BTCUSD",1729734460804,0.0757,67162.0,67161.0,0.142116]
["bitfinex","BTCUSD",1729734460984,0.0757,67162.0,67161.0,0.31109572]
["bitfinex","BTCUSD",1729734461271,0.0757,67162.0,67161.0,0.30938857]
["bitfinex","BTCUSD",1729734461557,0.0757,67162.0,67161.0,0.31109572]
["bitfinex","BTCUSD",1729734462333,0.0757,67162.0,67161.0,0.44740447]
["bitfinex","BTCUSD",1729734463104,0.0757,67162.0,67161.0,0.44569732]
["bitfinex","BTCUSD",1729734463446,0.155,67164.0,67162.0,0.023]
["bitfinex","BTCUSD",1729734463771,0.155,67164.0,67163.0,0.30938277]
["bitfinex","BTCUSD",1729734466989,0.155,67164.0,67163.0,0.19026977]
["bitfinex","BTCUSD",1729734467219,0.349811,67164.0,67163.0,0.03976596]
["bitfinex","BTCUSD",1729734467439,0.349811,67164.0,67163.0,0.00745154]
["bitfinex","BTCUSD",1729734468400,0.349811,67164.0,67163.0,0.02104035]
["bitfinex","BTCUSD",1729734468613,0.349811,67164.0,67163.0,0.00745154]
["bitfinex","BTCUSD",1729734472009,0.2307,67164.0,67163.0,0.00745154]
["bitfinex","BTCUSD",1729734472204,0.2307,67164.0,67163.0,0.00745235]
["bitfinex","BTCUSD",1729734472643,0.349811,67164.0,67163.0,0.00745235]
["bitfinex","BTCUSD",1729734475084,0.2307,67164.0,67163.0,0.00745235]
["bitfinex","BTCUSD",1729734477861,0.23235,67164.0,67163.0,0.00745235]
["bitfinex","BTCUSD",1729734478718,0.23235,67164.0,67163.0,0.01676741]
["bitfinex","BTCUSD",1729734478930,0.23235,67164.0,67163.0,0.00745235]
["bitfinex","BTCUSD",1729734482088,0.23235,67164.0,67163.0,0.12656535]
["bitfinex","BTCUSD",1729734482262,0.23235,67164.0,67163.0,0.00745235]
["bitfinex","BTCUSD",1729734482867,0.23235,67164.0,67156.0,0.243247]
["bitfinex","BTCUSD",1729734482868,0.119113,67163.0,67159.0,0.142119]
["bitfinex","BTCUSD",1729734483081,0.470573,67164.0,67160.0,0.16727133]
["bitfinex","BTCUSD",1729734483279,0.23235,67164.0,67162.0,0.119114]
["bitfinex","BTCUSD",1729734483477,0.23235,67164.0,67163.0,0.00745223]
["bitfinex","BTCUSD",1729734483677,0.23235,67164.0,67163.0,0.12656523]
["bitfinex","BTCUSD",1729734484000,0.23235,67164.0,67163.0,0.00745223]
["bitfinex","BTCUSD",1729734484255,0.351461,67164.0,67163.0,0.00745223]
["bitfinex","BTCUSD",1729734484456,0.356461,67164.0,67163.0,0.00745223]
["bitfinex","BTCUSD",1729734484607,0.456461,67164.0,67163.0,0.00745223]
["bitfinex","BTCUSD",1729734484813,0.456461,67164.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729734484814,0.119122,67158.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729734485033,0.119126,67156.0,67154.0,0.01676919]
["bitfinex","BTCUSD",1729734485257,0.119126,67156.0,67155.0,0.00745297]
["bitfinex","BTCUSD",1729734486344,0.119126,67156.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729734486544,0.00723358,67157.0,67155.0,0.00745311]
["bitfinex","BTCUSD",1729734486769,0.00723358,67157.0,67156.0,0.00745311]
["bitfinex","BTCUSD",1729734487717,0.12635658,67157.0,67156.0,0.00745311]
["bitfinex","BTCUSD",1729734491243,0.11913,67154.0,67149.0,0.119137]
["bitfinex","BTCUSD",1729734491461,0.11913,67154.0,67150.0,0.00745346]
["bitfinex","BTCUSD",1729734491462,0.238258,67154.0,67150.0,0.00745346]
["bitfinex","BTCUSD",1729734491756,0.2261,67154.0,67151.0,0.00745375]
["bitfinex","BTCUSD",1729734491977,0.119131,67153.0,67152.0,0.00745375]
["bitfinex","BTCUSD",1729734494325,0.464359,67154.0,67151.0,0.03]
["bitfinex","BTCUSD",1729734494528,0.119132,67152.0,67151.0,0.03]
["bitfinex","BTCUSD",1729734494735,0.119132,67152.0,67151.0,0.03745383]
["bitfinex","BTCUSD",1729734494942,0.583489,67154.0,67151.0,0.03745383]
["bitfinex","BTCUSD",1729734495149,0.583489,67154.0,67152.0,0.00745383]
["bitfinex","BTCUSD",1729734495349,0.583489,67154.0,67153.0,0.00745383]
["bitfinex","BTCUSD",1729734496100,0.34523,67154.0,67153.0,0.00745383]
["bitfinex","BTCUSD",1729734496331,0.0768,67159.0,67158.0,0.142122]
["bitfinex","BTCUSD",1729734496547,0.195915,67162.0,67158.0,0.29262581]
["bitfinex","BTCUSD",1729734496754,0.11912,67159.0,67158.0,0.17350381]
["bitfinex","BTCUSD",1729734498816,0.244873,67164.0,67158.0,0.17350381]
["bitfinex","BTCUSD",1729734498817,0.00165,67164.0,67159.0,0.023]
["bitfinex","BTCUSD",1729734499016,0.00165,67164.0,67163.0,0.08724532]
["bitfinex","BTCUSD",1729734499221,0.00165,67164.0,67161.0,0.119116]
["bitfinex","BTCUSD",1729734499500,0.00165,67164.0,67163.0,0.119113]
["bitfinex","BTCUSD",1729734499699,0.00165,67164.0,67163.0,0.37986213]
["bitfinex","BTCUSD",1729734500345,0.00165,67164.0,67163.0,0.29261681]
["bitfinex","BTCUSD",1729734500543,0.00165,67164.0,67163.0,0.37986213]
["bitfinex","BTCUSD",1729734502196,0.00165,67164.0,67163.0,0.38186213]
["bitfinex","BTCUSD",1729734502404,0.00165,67164.0,67163.0,0.66681406]
["bitfinex","BTCUSD",1729734502616,0.00165,67164.0,67163.0,0.71745044]
["bitfinex","BTCUSD",1729734502828,0.00165,67164.0,67163.0,0.66681406]
["bitfinex","BTCUSD",1729734504273,0.00165,67164.0,67163.0,0.76681406]
["bitfinex","BTCUSD",1729734506283,0.00165,67164.0,67163.0,0.62851681]
["bitfinex","BTCUSD",1729734506452,0.00165,67164.0,67163.0,0.76481406]
["bitfinex","BTCUSD",1729734506845,0.00165,67164.0,67163.0,0.76681406]
["bitfinex","BTCUSD",1729734507733,0.00165,67164.0,67163.0,0.63051681]
["bitfinex","BTCUSD",1729734508291,0.00165,67164.0,67163.0,0.62851681]
["bitfinex","BTCUSD",1729734508465,0.00165,67164.0,67163.0,0.63051681]
["bitfinex","BTCUSD",1729734508873,2.6e-05,67171.0,67170.0,0.01]
["bitfinex","BTCUSD",1729734509079,2.6e-05,67171.0,67170.0,0.30460381]
["bitfinex","BTCUSD",1729734509301,2.6e-05,67171.0,67170.0,0.30260381]
["bitfinex","BTCUSD",1729734511640,2.6e-05,67171.0,67170.0,0.29760381]
["bitfinex","BTCUSD",1729734512008,2.6e-05,67171.0,67170.0,0.30260381]
["bitfinex","BTCUSD",1729734512566,2.6e-05,67171.0,67170.0,0.29260381]
["bitfinex","BTCUSD",1729734512783,2.6e-05,67171.0,67170.0,0.29760381]
["bitfinex","BTCUSD",1729734513914,2.6e-05,67171.0,67170.0,0.29260381]
["bitfinex","BTCUSD",1729734514801,2.6e-05,67171.0,67170.0,0.17350381]
["bitfinex","BTCUSD",1729734517341,0.151526,67171.0,67158.0,0.46078107]
["bitfinex","BTCUSD",1729734517563,0.151526,67171.0,67159.0,0.22253707]
["bitfinex","BTCUSD",1729734517564,0.394722,67164.0,67159.0,0.22253707]
["bitfinex","BTCUSD",1729734517736,0.201418,67160.0,67159.0,0.22253707]
["bitfinex","BTCUSD",1729734518144,0.320537,67160.0,67147.0,0.239106]
["bitfinex","BTCUSD",1729734518362,0.320537,67160.0,67152.0,0.15050381]
["bitfinex","BTCUSD",1729734518564,0.0823,67160.0,67152.0,0.15050381]
["bitfinex","BTCUSD",1729734518816,0.119123,67158.0,67152.0,0.26963481]
["bitfinex","BTCUSD",1729734518996,0.119123,67158.0,67153.0,0.023]
["bitfinex","BTCUSD",1729734519189,0.0823,67160.0,67155.0,0.023]
["bitfinex","BTCUSD",1729734519633,0.11912,67159.0,67155.0,0.023]
["bitfinex","BTCUSD",1729734519834,0.23824,67159.0,67155.0,0.023]
["bitfinex","BTCUSD",1729734520162,0.119125,67156.0,67155.0,0.023]
["bitfinex","BTCUSD",1729734520561,0.23824,67159.0,67155.0,0.023]
["bitfinex","BTCUSD",1729734520819,0.119125,67156.0,67155.0,0.023]
["bitfinex","BTCUSD",1729734521021,0.119122,67158.0,67155.0,0.023]
["bitfinex","BTCUSD",1729734521432,0.119122,67158.0,67156.0,0.00465813]
["bitfinex","BTCUSD",1729734521640,0.119122,67158.0,67155.0,0.023]
["bitfinex","BTCUSD",1729734521838,0.119122,67158.0,67156.0,0.0046581]
["bitfinex","BTCUSD",1729734522061,0.119122,67158.0,67155.0,0.023]
["bitfinex","BTCUSD",1729734522236,0.119125,67156.0,67155.0,0.023]
["bitfinex","BTCUSD",1729734522466,0.23824,67159.0,67155.0,0.023]
["bitfinex","BTCUSD",1729734522682,0.0823,67160.0,67155.0,0.02765817]
["bitfinex","BTCUSD",1729734522885,0.0823,67160.0,67156.0,0.00465817]
["bitfinex","BTCUSD",1729734523089,0.0823,67160.0,67157.0,0.00465817]
["bitfinex","BTCUSD",1729734523305,0.20142,67160.0,67155.0,0.023]
["bitfinex","BTCUSD",1729734523508,0.119121,67159.0,67156.0,0.00465803]
["bitfinex","BTCUSD",1729734523717,0.119125,67156.0,67155.0,0.023]
["bitfinex","BTCUSD",1729734523890,0.119125,67156.0,67155.0,0.02765806]
["bitfinex","BTCUSD",1729734524331,0.24048061,67157.0,67155.0,0.02765806]
["bitfinex","BTCUSD",1729734524332,0.00223361,67157.0,67155.0,0.02765806]
["bitfinex","BTCUSD",1729734524547,0.00223361,67157.0,67156.0,0.00465806]
["bitfinex","BTCUSD",1729734525165,0.12135661,67157.0,67156.0,0.00465806]
["bitfinex","BTCUSD",1729734526003,0.00223361,67157.0,67156.0,0.00465806]
["bitfinex","BTCUSD",1729734526216,0.12135661,67157.0,67156.0,0.00465806]
["bitfinex","BTCUSD",1729734529743,0.12635661,67157.0,67156.0,0.00465806]
["bitfinex","BTCUSD",1729734529953,0.119125,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729734530157,0.119125,67156.0,67155.0,0.00548328]
["bitfinex","BTCUSD",1729734532164,0.119125,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729734533162,0.119125,67156.0,67155.0,0.00548325]
["bitfinex","BTCUSD",1729734540833,0.0823,67160.0,67155.0,0.00548325]
["bitfinex","BTCUSD",1729734541004,0.0823,67160.0,67156.0,0.00465825]
["bitfinex","BTCUSD",1729734541204,0.005,67160.0,67157.0,0.00465825]
["bitfinex","BTCUSD",1729734541407,0.005,67160.0,67158.0,0.00465825]
["bitfinex","BTCUSD",1729734541639,0.005,67160.0,67159.0,0.00465825]
["bitfinex","BTCUSD",1729734541837,0.124118,67160.0,67159.0,0.00465825]
["bitfinex","BTCUSD",1729734542150,0.005,67160.0,67159.0,0.00465825]
["bitfinex","BTCUSD",1729734542403,0.00723356,67160.0,67159.0,0.00465825]
["bitfinex","BTCUSD",1729734543442,0.12635156,67160.0,67159.0,0.00465825]
["bitfinex","BTCUSD",1729734545554,0.20585156,67160.0,67159.0,0.00465825]
["bitfinex","BTCUSD",1729734545779,0.35385156,67160.0,67159.0,0.00465825]
["bitfinex","BTCUSD",1729734546136,0.34662,67159.0,67158.0,0.03]
["bitfinex","BTCUSD",1729734546365,0.35162,67159.0,67158.0,0.03]
["bitfinex","BTCUSD",1729734547315,0.35162,67159.0,67158.0,0.03465876]
["bitfinex","BTCUSD",1729734549796,0.35162,67159.0,67158.0,0.03]
["bitfinex","BTCUSD",1729734550203,0.35162,67159.0,67158.0,0.03465865]
["bitfinex","BTCUSD",1729734553295,0.35162,67159.0,67158.0,0.03465848]
["bitfinex","BTCUSD",1729734555240,0.35162,67159.0,67158.0,0.03]
["bitfinex","BTCUSD",1729734555463,0.35162,67159.0,67158.0,0.0346587]
["bitfinex","BTCUSD",1729734560722,0.39591631,67159.0,67158.0,0.0346587]
["bitfinex","BTCUSD",1729734560924,0.35162,67159.0,67158.0,0.0346587]
["bitfinex","BTCUSD",1729734561380,0.39591631,67159.0,67158.0,0.0346587]
["bitfinex","BTCUSD",1729734561580,0.39596961,67159.0,67158.0,0.0346587]
["bitfinex","BTCUSD",1729734561996,0.35162,67159.0,67158.0,0.0346587]
["bitfinex","BTCUSD",1729734562210,0.39596961,67159.0,67158.0,0.0346587]
["bitfinex","BTCUSD",1729734563279,0.41806447,67159.0,67158.0,0.0346587]
["bitfinex","BTCUSD",1729734563454,0.35162,67159.0,67158.0,0.0346587]
["bitfinex","BTCUSD",1729734563861,0.41819807,67159.0,67158.0,0.0346587]
["bitfinex","BTCUSD",1729734564056,0.35162,67159.0,67158.0,0.0346587]
["bitfinex","BTCUSD",1729734564570,0.41819861,67159.0,67158.0,0.0346587]
["bitfinex","BTCUSD",1729734565114,0.41819861,67159.0,67137.0,0.04465889]
["bitfinex","BTCUSD",1729734565115,0.005,67157.0,67137.0,0.04465889]
["bitfinex","BTCUSD",1729734565351,0.005,67157.0,67115.0,0.08560114]
["bitfinex","BTCUSD",1729734565542,0.08946,67158.0,67074.0,0.26293453]
["bitfinex","BTCUSD",1729734565543,0.08946,67158.0,67083.0,0.08727409]
["bitfinex","BTCUSD",1729734565544,0.1,67098.0,67083.0,0.08727409]
["bitfinex","BTCUSD",1729734565743,0.005,67106.0,67084.0,0.09473441]
["bitfinex","BTCUSD",1729734566063,0.04426122,67088.0,67085.0,0.00746032]
["bitfinex","BTCUSD",1729734566261,0.005,67106.0,67087.0,0.32576709]
["bitfinex","BTCUSD",1729734566436,0.1,67102.0,67088.0,0.12712941]
["bitfinex","BTCUSD",1729734566635,0.1,67102.0,67086.0,0.00746032]
["bitfinex","BTCUSD",1729734566636,0.119229,67098.0,67086.0,0.00746032]
["bitfinex","BTCUSD",1729734566838,0.243457,67098.0,67081.0,0.01746032]
["bitfinex","BTCUSD",1729734567039,0.25584196,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729734567414,0.26084196,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729734567768,0.52388165,67091.0,67090.0,0.000843]
["bitfinex","BTCUSD",1729734568378,0.005,67077.0,67063.0,0.0787]
["bitfinex","BTCUSD",1729734568585,0.11927,67075.0,67063.0,0.0787]
["bitfinex","BTCUSD",1729734568805,0.11927,67075.0,67066.0,0.005]
["bitfinex","BTCUSD",1729734569247,0.005,67066.0,67051.0,0.01]
["bitfinex","BTCUSD",1729734569445,0.11928,67069.0,67058.0,0.002]
["bitfinex","BTCUSD",1729734569675,0.005,67070.0,67055.0,0.01]
["bitfinex","BTCUSD",1729734569865,0.11928,67069.0,67055.0,0.01]
["bitfinex","BTCUSD",1729734570282,0.005,67068.0,67055.0,0.005]
["bitfinex","BTCUSD",1729734570687,0.119286,67066.0,67055.0,0.005]
["bitfinex","BTCUSD",1729734570896,0.005,67068.0,67055.0,0.005]
["bitfinex","BTCUSD",1729734571318,0.005,67068.0,67055.0,0.007]
["bitfinex","BTCUSD",1729734571523,0.119284,67067.0,67055.0,0.005]
["bitfinex","BTCUSD",1729734571734,0.119284,67067.0,67056.0,0.023]
["bitfinex","BTCUSD",1729734572567,0.005,67068.0,67056.0,0.023]
["bitfinex","BTCUSD",1729734572778,0.124283,67068.0,67055.0,0.023]
["bitfinex","BTCUSD",1729734572980,0.238563,67069.0,67058.0,0.023]
["bitfinex","BTCUSD",1729734573180,0.119284,67067.0,67059.0,0.15050381]
["bitfinex","BTCUSD",1729734573386,0.06612385,67075.0,67065.0,0.15960096]
["bitfinex","BTCUSD",1729734573587,0.119276,67072.0,67065.0,0.023]
["bitfinex","BTCUSD",1729734573807,0.119278,67071.0,67061.0,0.023]
["bitfinex","BTCUSD",1729734574011,0.119278,67071.0,67063.0,0.023]
["bitfinex","BTCUSD",1729734574216,0.119278,67071.0,67065.0,0.023]
["bitfinex","BTCUSD",1729734574420,0.119278,67071.0,67066.0,0.15050381]
["bitfinex","BTCUSD",1729734574627,0.119278,67071.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734575316,0.119278,67070.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734575522,0.238549,67072.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734575725,0.119279,67070.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734575935,0.119278,67071.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734576149,0.238549,67072.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734576328,0.119279,67070.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734576768,0.119281,67068.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734576975,0.238531,67077.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734576976,0.119279,67070.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734577180,0.238538,67075.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734577384,0.119277,67071.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734577584,0.238538,67075.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734577760,0.119277,67071.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734578342,0.238546,67073.0,67067.0,0.023]
["bitfinex","BTCUSD",1729734578542,0.02333954,67086.0,67071.0,0.19699771]
["bitfinex","BTCUSD",1729734578775,0.08816514,67091.0,67079.0,0.13660096]
["bitfinex","BTCUSD",1729734578980,0.31183876,67095.0,67083.0,0.13660096]
["bitfinex","BTCUSD",1729734579183,0.238467,67096.0,67083.0,0.13660096]
["bitfinex","BTCUSD",1729734579327,0.238467,67096.0,67084.0,0.00466281]
["bitfinex","BTCUSD",1729734579526,0.238467,67096.0,67085.0,0.00466281]
["bitfinex","BTCUSD",1729734579527,0.119239,67092.0,67085.0,0.00466281]
["bitfinex","BTCUSD",1729734579814,0.119239,67092.0,67086.0,0.00466281]
["bitfinex","BTCUSD",1729734580043,0.119239,67092.0,67087.0,0.00466281]
["bitfinex","BTCUSD",1729734580229,0.238467,67096.0,67087.0,0.15516662]
["bitfinex","BTCUSD",1729734580460,0.1,67102.0,67088.0,0.15516662]
["bitfinex","BTCUSD",1729734580650,0.13660096,67090.0,67089.0,0.00466281]
["bitfinex","BTCUSD",1729734580849,0.13660096,67090.0,67079.0,0.00466281]
["bitfinex","BTCUSD",1729734581053,0.13660096,67090.0,67080.0,0.15516662]
["bitfinex","BTCUSD",1729734581054,0.119252,67085.0,67080.0,0.15516662]
["bitfinex","BTCUSD",1729734581256,0.119254,67084.0,67081.0,0.00466281]
["bitfinex","BTCUSD",1729734581504,0.119255,67083.0,67082.0,0.00466281]
["bitfinex","BTCUSD",1729734581707,0.119239,67092.0,67080.0,0.15050381]
["bitfinex","BTCUSD",1729734581916,0.119252,67085.0,67081.0,0.00466324]
["bitfinex","BTCUSD",1729734582091,0.119252,67085.0,67080.0,0.15050381]
["bitfinex","BTCUSD",1729734582297,0.119252,67085.0,67081.0,0.00466324]
["bitfinex","BTCUSD",1729734582469,0.119252,67085.0,67080.0,0.15050381]
["bitfinex","BTCUSD",1729734582470,0.119252,67085.0,67082.0,0.00466324]
["bitfinex","BTCUSD",1729734582693,0.119252,67085.0,67080.0,0.15050381]
["bitfinex","BTCUSD",1729734583016,0.238508,67084.0,67080.0,0.15050381]
["bitfinex","BTCUSD",1729734583239,0.08723273,67096.0,67072.0,0.0787]
["bitfinex","BTCUSD",1729734583240,0.13660096,67086.0,67072.0,0.0787]
["bitfinex","BTCUSD",1729734583448,0.00223568,67094.0,67073.0,0.00466356]
["bitfinex","BTCUSD",1729734583449,0.119271,67074.0,67073.0,0.00466356]
["bitfinex","BTCUSD",1729734584540,0.119274,67072.0,67071.0,0.22367362]
["bitfinex","BTCUSD",1729734584953,0.119274,67072.0,67071.0,0.00466393]
["bitfinex","BTCUSD",1729734585648,0.119288,67065.0,67063.0,0.0074623]
["bitfinex","BTCUSD",1729734585872,0.119288,67065.0,67064.0,0.22367362]
["bitfinex","BTCUSD",1729734586097,0.00223631,67075.0,67059.0,0.0074623]
["bitfinex","BTCUSD",1729734586334,0.238549,67072.0,67060.0,0.15796611]
["bitfinex","BTCUSD",1729734586560,0.119287,67065.0,67061.0,0.0074623]
["bitfinex","BTCUSD",1729734586786,0.238546,67073.0,67064.0,0.22367362]
["bitfinex","BTCUSD",1729734587036,0.119279,67070.0,67065.0,0.15796611]
["bitfinex","BTCUSD",1729734587279,0.119279,67070.0,67066.0,0.00746275]
["bitfinex","BTCUSD",1729734587509,0.119279,67070.0,67065.0,0.15050381]
["bitfinex","BTCUSD",1729734587772,0.357815,67074.0,67066.0,0.00746275]
["bitfinex","BTCUSD",1729734588011,0.238544,67074.0,67067.0,0.00746275]
["bitfinex","BTCUSD",1729734588222,0.119278,67070.0,67065.0,0.15050381]
["bitfinex","BTCUSD",1729734588424,0.119278,67070.0,67068.0,0.00746275]
["bitfinex","BTCUSD",1729734588629,0.119278,67070.0,67065.0,0.15050381]
["bitfinex","BTCUSD",1729734588827,0.119278,67070.0,67066.0,0.00746277]
["bitfinex","BTCUSD",1729734589048,0.119285,67066.0,67058.0,0.22367362]
["bitfinex","BTCUSD",1729734589277,0.238553,67071.0,67059.0,0.15796674]
["bitfinex","BTCUSD",1729734589481,0.00223631,67075.0,67060.0,0.00746293]
["bitfinex","BTCUSD",1729734589482,0.238556,67070.0,67060.0,0.00746293]
["bitfinex","BTCUSD",1729734589719,0.119283,67068.0,67061.0,0.15796674]
["bitfinex","BTCUSD",1729734589921,0.119283,67068.0,67062.0,0.00746293]
["bitfinex","BTCUSD",1729734590133,0.238556,67070.0,67063.0,0.00746293]
["bitfinex","BTCUSD",1729734590373,0.23856,67069.0,67064.0,0.00746293]
["bitfinex","BTCUSD",1729734590583,0.04358561,67074.0,67065.0,0.23113655]
["bitfinex","BTCUSD",1729734590788,0.00223631,67075.0,67066.0,0.30025074]
["bitfinex","BTCUSD",1729734590980,0.00223631,67075.0,67068.0,0.023]
["bitfinex","BTCUSD",1729734591191,0.00223631,67075.0,67069.0,0.15796674]
["bitfinex","BTCUSD",1729734592328,0.00223631,67075.0,67074.0,0.00746214]
["bitfinex","BTCUSD",1729734592538,0.00223631,67075.0,67074.0,0.30023695]
["bitfinex","BTCUSD",1729734592741,0.119257,67082.0,67075.0,0.023]
["bitfinex","BTCUSD",1729734592917,0.119257,67082.0,67079.0,0.00164263]
["bitfinex","BTCUSD",1729734593117,0.119257,67082.0,67080.0,0.15796595]
["bitfinex","BTCUSD",1729734593349,0.119257,67082.0,67081.0,0.00746214]
["bitfinex","BTCUSD",1729734593551,0.119254,67084.0,67074.0,0.03971255]
["bitfinex","BTCUSD",1729734593758,0.119257,67082.0,67075.0,0.15214959]
["bitfinex","BTCUSD",1729734594213,0.00223641,67079.0,67075.0,0.15050381]
["bitfinex","BTCUSD",1729734594855,0.238506,67084.0,67075.0,0.15050381]
["bitfinex","BTCUSD",1729734595044,0.238506,67084.0,67080.0,0.00165028]
["bitfinex","BTCUSD",1729734595045,0.119257,67082.0,67080.0,0.00165028]
["bitfinex","BTCUSD",1729734595289,0.119257,67082.0,67075.0,0.15050381]
["bitfinex","BTCUSD",1729734595497,0.119257,67082.0,67075.0,0.1473461]
["bitfinex","BTCUSD",1729734595701,0.119258,67081.0,67075.0,0.1473461]
["bitfinex","BTCUSD",1729734596099,0.357766,67083.0,67075.0,0.1473461]
["bitfinex","BTCUSD",1729734596386,0.119258,67081.0,67075.0,0.1473461]
["bitfinex","BTCUSD",1729734596681,0.357766,67083.0,67075.0,0.1473461]
["bitfinex","BTCUSD",1729734596901,0.119257,67082.0,67075.0,0.1473461]
["bitfinex","BTCUSD",1729734597089,0.11926,67080.0,67075.0,0.1473461]
["bitfinex","BTCUSD",1729734597766,0.11926,67080.0,67076.0,0.00466333]
["bitfinex","BTCUSD",1729734598015,0.11926,67080.0,67077.0,0.00466333]
["bitfinex","BTCUSD",1729734598219,0.11926,67080.0,67078.0,0.00466333]
["bitfinex","BTCUSD",1729734598431,0.11926,67080.0,67079.0,0.00466333]
["bitfinex","BTCUSD",1729734599129,0.11926,67080.0,67079.0,0.00466332]
["bitfinex","BTCUSD",1729734599770,0.23851,67083.0,67079.0,0.00466332]
["bitfinex","BTCUSD",1729734599946,0.119259,67081.0,67080.0,0.00466332]
["bitfinex","BTCUSD",1729734600377,0.119259,67081.0,67080.0,0.01581746]
["bitfinex","BTCUSD",1729734602904,0.357766,67083.0,67080.0,0.01581746]
["bitfinex","BTCUSD",1729734603105,0.119257,67082.0,67081.0,0.01581746]
["bitfinex","BTCUSD",1729734603829,0.001652,67085.0,67081.0,0.02327859]
["bitfinex","BTCUSD",1729734604043,0.119256,67083.0,67082.0,0.02327859]
["bitfinex","BTCUSD",1729734604269,0.119257,67082.0,67076.0,0.15050381]
["bitfinex","BTCUSD",1729734604447,0.238507,67084.0,67076.0,0.15050381]
["bitfinex","BTCUSD",1729734604603,0.11926,67080.0,67076.0,0.15050381]
["bitfinex","BTCUSD",1729734605214,0.23851,67083.0,67076.0,0.15050381]
["bitfinex","BTCUSD",1729734605415,0.119259,67081.0,67076.0,0.15050381]
["bitfinex","BTCUSD",1729734605867,0.238507,67084.0,67076.0,0.15050381]
["bitfinex","BTCUSD",1729734605868,0.119257,67082.0,67076.0,0.15050381]
["bitfinex","BTCUSD",1729734606073,0.119259,67081.0,67076.0,0.15050381]
["bitfinex","BTCUSD",1729734606282,0.001652,67085.0,67084.0,0.119253]
["bitfinex","BTCUSD",1729734606492,0.001652,67085.0,67084.0,0.43635777]
["bitfinex","BTCUSD",1729734606703,0.001652,67085.0,67084.0,0.51005777]
["bitfinex","BTCUSD",1729734606923,0.00223568,67094.0,67093.0,0.119237]
["bitfinex","BTCUSD",1729734607167,0.00223568,67094.0,67091.0,0.119239]
["bitfinex","BTCUSD",1729734607375,0.00223568,67094.0,67089.0,0.238489]
["bitfinex","BTCUSD",1729734607376,0.00223568,67094.0,67092.0,0.15050381]
["bitfinex","BTCUSD",1729734607621,0.238474,67093.0,67084.0,0.0757]
["bitfinex","BTCUSD",1729734607818,0.119254,67084.0,67083.0,0.22367362]
["bitfinex","BTCUSD",1729734608359,0.119254,67084.0,67078.0,0.119263]
["bitfinex","BTCUSD",1729734608605,0.119254,67084.0,67080.0,0.22367362]
["bitfinex","BTCUSD",1729734608830,0.238503,67086.0,67080.0,0.22367362]
["bitfinex","BTCUSD",1729734608831,0.11925,67086.0,67081.0,0.15050381]
["bitfinex","BTCUSD",1729734609272,0.11925,67086.0,67081.0,0.26976181]
["bitfinex","BTCUSD",1729734609507,0.238494,67088.0,67081.0,0.26976181]
["bitfinex","BTCUSD",1729734609659,0.119247,67088.0,67081.0,0.15050381]
["bitfinex","BTCUSD",1729734609870,0.238487,67090.0,67081.0,0.15050381]
["bitfinex","BTCUSD",1729734610191,0.119247,67088.0,67082.0,0.119256]
["bitfinex","BTCUSD",1729734610420,0.04413564,67087.0,67082.0,0.119256]
["bitfinex","BTCUSD",1729734610626,0.04413564,67087.0,67081.0,0.15050381]
["bitfinex","BTCUSD",1729734611036,0.119247,67088.0,67083.0,0.119254]
["bitfinex","BTCUSD",1729734611247,0.04413564,67089.0,67080.0,0.22567362]
["bitfinex","BTCUSD",1729734611248,0.04413564,67089.0,67087.0,0.37509596]
["bitfinex","BTCUSD",1729734611457,0.09050697,67094.0,67087.0,0.37509596]
["bitfinex","BTCUSD",1729734611458,0.04413564,67094.0,67093.0,0.119237]
["bitfinex","BTCUSD",1729734611660,0.119225,67100.0,67093.0,0.119237]
["bitfinex","BTCUSD",1729734611661,0.04413564,67095.0,67094.0,0.119235]
["bitfinex","BTCUSD",1729734611870,0.04413564,67096.0,67094.0,0.119234]
["bitfinex","BTCUSD",1729734612077,0.119233,67096.0,67093.0,0.15050381]
["bitfinex","BTCUSD",1729734612491,0.16336464,67098.0,67093.0,0.26973981]
["bitfinex","BTCUSD",1729734613115,0.04413564,67098.0,67097.0,0.11923]
["bitfinex","BTCUSD",1729734613374,0.06843888,67101.0,67093.0,0.15050381]
["bitfinex","BTCUSD",1729734613375,0.16336264,67099.0,67094.0,0.119234]
["bitfinex","BTCUSD",1729734613540,0.119227,67099.0,67098.0,0.00164062]
["bitfinex","BTCUSD",1729734613740,0.04413564,67101.0,67100.0,0.119225]
["bitfinex","BTCUSD",1729734613944,0.18827129,67105.0,67100.0,0.119225]
["bitfinex","BTCUSD",1729734613945,0.04413564,67102.0,67100.0,0.12086562]
["bitfinex","BTCUSD",1729734614148,0.119223,67101.0,67100.0,0.00164062]
["bitfinex","BTCUSD",1729734614320,0.119226,67100.0,67098.0,0.15050381]
["bitfinex","BTCUSD",1729734614528,0.238439,67103.0,67099.0,0.00163983]
["bitfinex","BTCUSD",1729734614529,0.04413564,67103.0,67099.0,0.00163983]
["bitfinex","BTCUSD",1729734614754,0.238437,67104.0,67099.0,0.00163983]
["bitfinex","BTCUSD",1729734614755,0.119225,67100.0,67099.0,0.00163983]
["bitfinex","BTCUSD",1729734615030,0.238446,67101.0,67098.0,0.00163983]
["bitfinex","BTCUSD",1729734615185,0.119226,67099.0,67098.0,0.00163983]
["bitfinex","BTCUSD",1729734615396,0.119228,67098.0,67097.0,0.00163983]
["bitfinex","BTCUSD",1729734615968,0.119228,67098.0,67097.0,0.01096382]
["bitfinex","BTCUSD",1729734616175,0.119228,67098.0,67097.0,0.01398598]
["bitfinex","BTCUSD",1729734616378,0.119223,67101.0,67097.0,0.13321598]
["bitfinex","BTCUSD",1729734616503,0.00223542,67102.0,67098.0,0.38816341]
["bitfinex","BTCUSD",1729734616712,0.00223542,67102.0,67101.0,0.25582396]
["bitfinex","BTCUSD",1729734616957,0.26334864,67107.0,67101.0,0.16448979]
["bitfinex","BTCUSD",1729734616958,0.07723542,67107.0,67101.0,0.16448979]
["bitfinex","BTCUSD",1729734617228,0.119218,67104.0,67102.0,0.0251231]
["bitfinex","BTCUSD",1729734617418,0.119216,67105.0,67103.0,0.01398598]
["bitfinex","BTCUSD",1729734617560,0.119216,67105.0,67104.0,0.01398598]
["bitfinex","BTCUSD",1729734620297,0.119216,67105.0,67104.0,0.00466199]
["bitfinex","BTCUSD",1729734624876,0.00165,67107.0,67104.0,0.00466199]
["bitfinex","BTCUSD",1729734625080,0.00165,67107.0,67106.0,0.13660096]
["bitfinex","BTCUSD",1729734625288,0.00165,67107.0,67106.0,0.41098076]
["bitfinex","BTCUSD",1729734626372,0.00165,67107.0,67106.0,0.53251239]
["bitfinex","BTCUSD",1729734626546,0.00165,67107.0,67106.0,0.53251114]
["bitfinex","BTCUSD",1729734626746,0.00165,67107.0,67106.0,0.53251057]
["bitfinex","BTCUSD",1729734629076,0.00165,67107.0,67106.0,0.67691057]
["bitfinex","BTCUSD",1729734630612,0.00165,67107.0,67106.0,0.50117849]
["bitfinex","BTCUSD",1729734630846,0.00165,67107.0,67106.0,0.28550132]
["bitfinex","BTCUSD",1729734630978,0.00165,67107.0,67106.0,0.27437849]
["bitfinex","BTCUSD",1729734631603,0.00165,67107.0,67106.0,0.30140257]
["bitfinex","BTCUSD",1729734631972,0.00165,67107.0,67106.0,0.32940257]
["bitfinex","BTCUSD",1729734632188,0.00165,67107.0,67106.0,0.55307619]
["bitfinex","BTCUSD",1729734632421,0.00165,67107.0,67106.0,0.33872393]
["bitfinex","BTCUSD",1729734633423,0.00165,67107.0,67106.0,0.32940442]
["bitfinex","BTCUSD",1729734633631,0.00165,67107.0,67106.0,0.33872581]
["bitfinex","BTCUSD",1729734634021,0.00165,67107.0,67106.0,0.32474373]
["bitfinex","BTCUSD",1729734634258,0.00165,67107.0,67106.0,0.33872589]
["bitfinex","BTCUSD",1729734635860,0.00165,67107.0,67106.0,0.33372589]
["bitfinex","BTCUSD",1729734636066,0.00165,67107.0,67106.0,0.33872589]
["bitfinex","BTCUSD",1729734637331,0.00165,67107.0,67106.0,0.33372589]
["bitfinex","BTCUSD",1729734637560,0.00165,67107.0,67106.0,0.29960122]
["bitfinex","BTCUSD",1729734637764,0.00165,67107.0,67106.0,0.3107352]
["bitfinex","BTCUSD",1729734638533,0.00165,67107.0,67106.0,0.3407352]
["bitfinex","BTCUSD",1729734638735,0.00165,67107.0,67106.0,0.3387352]
["bitfinex","BTCUSD",1729734641131,0.00165,67107.0,67106.0,0.33407409]
["bitfinex","BTCUSD",1729734641339,0.00165,67107.0,67106.0,0.33873461]
["bitfinex","BTCUSD",1729734641533,0.00165,67107.0,67106.0,0.33373448]
["bitfinex","BTCUSD",1729734641707,0.00165,67107.0,67106.0,0.33874507]
["bitfinex","BTCUSD",1729734643169,0.00165,67107.0,67106.0,0.33957007]
["bitfinex","BTCUSD",1729734645666,0.00165,67107.0,67106.0,0.33457007]
["bitfinex","BTCUSD",1729734645998,0.00165,67107.0,67106.0,0.19235607]
["bitfinex","BTCUSD",1729734646188,0.00165,67107.0,67106.0,0.31157007]
["bitfinex","BTCUSD",1729734649144,0.00165,67107.0,67106.0,0.33957007]
["bitfinex","BTCUSD",1729734652385,0.00165,67107.0,67106.0,0.32558863]
["bitfinex","BTCUSD",1729734652587,0.00165,67107.0,67106.0,0.33957059]
["bitfinex","BTCUSD",1729734655759,0.00165,67107.0,67106.0,0.33957055]
["bitfinex","BTCUSD",1729734656093,0.00165,67107.0,67106.0,0.33457055]
["bitfinex","BTCUSD",1729734656887,0.00165,67107.0,67106.0,0.04185274]
["bitfinex","BTCUSD",1729734657095,0.120862,67107.0,67106.0,0.04185274]
["bitfinex","BTCUSD",1729734658120,0.00165,67107.0,67106.0,0.04185274]
["bitfinex","BTCUSD",1729734658752,0.120862,67107.0,67106.0,0.04185274]
["bitfinex","BTCUSD",1729734659364,0.120862,67107.0,67106.0,0.03070817]
["bitfinex","BTCUSD",1729734659561,0.120862,67107.0,67106.0,0.04188101]
["bitfinex","BTCUSD",1729734659989,0.29339026,67107.0,67106.0,0.00548564]
["bitfinex","BTCUSD",1729734660193,0.44791735,67107.0,67106.0,0.00548564]
["bitfinex","BTCUSD",1729734660408,0.43018434,67107.0,67106.0,0.00548564]
["bitfinex","BTCUSD",1729734661093,0.267162,67107.0,67106.0,0.00548564]
["bitfinex","BTCUSD",1729734661323,0.267162,67107.0,67106.0,0.000825]
["bitfinex","BTCUSD",1729734661559,0.43019739,67107.0,67106.0,0.000825]
["bitfinex","BTCUSD",1729734661796,0.56679835,67107.0,67106.0,0.000825]
["bitfinex","BTCUSD",1729734662057,0.91010216,67107.0,67106.0,0.000825]
["bitfinex","BTCUSD",1729734662261,0.91010216,67107.0,67101.0,0.000825]
["bitfinex","BTCUSD",1729734662262,0.119221,67102.0,67101.0,0.000825]
["bitfinex","BTCUSD",1729734662467,0.41885735,67102.0,67101.0,0.000825]
["bitfinex","BTCUSD",1729734663299,0.25582196,67102.0,67101.0,0.000825]
["bitfinex","BTCUSD",1729734663503,0.119221,67102.0,67101.0,0.000825]
["bitfinex","BTCUSD",1729734663919,0.238435,67105.0,67101.0,0.0054872]
["bitfinex","BTCUSD",1729734664122,0.60831312,67107.0,67101.0,0.0054872]
["bitfinex","BTCUSD",1729734664123,0.00223542,67102.0,67101.0,0.13363125]
["bitfinex","BTCUSD",1729734664327,0.00223542,67102.0,67101.0,0.27521345]
["bitfinex","BTCUSD",1729734664552,0.00223542,67102.0,67101.0,0.2887967]
["bitfinex","BTCUSD",1729734666919,0.00165,67106.0,67105.0,0.119216]
["bitfinex","BTCUSD",1729734667126,0.00165,67106.0,67105.0,0.27438145]
["bitfinex","BTCUSD",1729734667552,0.00165,67106.0,67105.0,0.2879647]
["bitfinex","BTCUSD",1729734671277,0.00165,67106.0,67105.0,0.46374477]
["bitfinex","BTCUSD",1729734671410,0.00165,67106.0,67105.0,0.5411647]
["bitfinex","BTCUSD",1729734673082,0.00165,67106.0,67105.0,0.53650306]
["bitfinex","BTCUSD",1729734673230,0.00165,67106.0,67105.0,0.54116368]
["bitfinex","BTCUSD",1729734673697,0.00165,67106.0,67105.0,0.01824387]
["bitfinex","BTCUSD",1729734673698,0.120864,67106.0,67105.0,0.01824387]
["bitfinex","BTCUSD",1729734673907,0.120864,67106.0,67105.0,0.00466062]
["bitfinex","BTCUSD",1729734674221,0.120864,67106.0,67105.0,0.01211899]
["bitfinex","BTCUSD",1729734674572,0.120864,67106.0,67105.0,0.00466062]
["bitfinex","BTCUSD",1729734676108,0.00165,67106.0,67101.0,0.000825]
["bitfinex","BTCUSD",1729734676321,0.119221,67102.0,67101.0,0.000825]
["bitfinex","BTCUSD",1729734676552,0.119221,67102.0,67101.0,0.00548697]
["bitfinex","BTCUSD",1729734676795,0.119221,67102.0,67101.0,0.000825]
["bitfinex","BTCUSD",1729734677021,0.119221,67102.0,67101.0,0.00548723]
["bitfinex","BTCUSD",1729734677232,0.119221,67102.0,67101.0,0.000825]
["bitfinex","BTCUSD",1729734677425,0.119221,67102.0,67101.0,0.0054871]
["bitfinex","BTCUSD",1729734678482,0.119218,67104.0,67101.0,0.01888069]
["bitfinex","BTCUSD",1729734678685,0.119218,67104.0,67102.0,0.0046621]
["bitfinex","BTCUSD",1729734678893,0.00165,67106.0,67103.0,0.0046621]
["bitfinex","BTCUSD",1729734679098,0.00165,67106.0,67104.0,0.0046621]
["bitfinex","BTCUSD",1729734679321,0.00165,67106.0,67104.0,0.13260959]
["bitfinex","BTCUSD",1729734679520,0.00165,67106.0,67105.0,0.01211969]
["bitfinex","BTCUSD",1729734679728,0.00165,67106.0,67105.0,0.01339359]
["bitfinex","BTCUSD",1729734679963,0.00165,67106.0,67105.0,0.02551303]
["bitfinex","BTCUSD",1729734680587,0.00165,67106.0,67105.0,0.02578503]
["bitfinex","BTCUSD",1729734680968,0.00165,67106.0,67105.0,0.14500103]
["bitfinex","BTCUSD",1729734681174,0.00165,67106.0,67105.0,0.02578503]
["bitfinex","BTCUSD",1729734683225,0.120864,67106.0,67105.0,0.01832694]
["bitfinex","BTCUSD",1729734683435,0.120864,67106.0,67105.0,0.018327]
["bitfinex","BTCUSD",1729734683599,0.120864,67106.0,67105.0,0.01239185]
["bitfinex","BTCUSD",1729734683800,0.120864,67106.0,67105.0,0.01239205]
["bitfinex","BTCUSD",1729734684059,0.120864,67106.0,67105.0,0.0049336]
["bitfinex","BTCUSD",1729734684399,0.120864,67106.0,67105.0,0.01239214]
["bitfinex","BTCUSD",1729734684924,0.120864,67106.0,67105.0,0.0049336]
["bitfinex","BTCUSD",1729734685307,0.00165,67106.0,67105.0,0.01239213]
["bitfinex","BTCUSD",1729734685732,0.00165,67106.0,67105.0,0.02578572]
["bitfinex","BTCUSD",1729734685939,0.00165,67106.0,67105.0,0.01239213]
["bitfinex","BTCUSD",1729734686155,0.00165,67106.0,67105.0,0.02578572]
["bitfinex","BTCUSD",1729734686456,0.00165,67106.0,67105.0,0.14500172]
["bitfinex","BTCUSD",1729734686870,0.00165,67106.0,67105.0,0.29550491]
["bitfinex","BTCUSD",1729734694478,0.00165,67106.0,67105.0,0.37790491]
["bitfinex","BTCUSD",1729734694685,0.00165,67106.0,67105.0,0.37790379]
["bitfinex","BTCUSD",1729734694892,0.00165,67106.0,67105.0,0.55532478]
["bitfinex","BTCUSD",1729734695155,0.00165,67106.0,67105.0,0.55570379]
["bitfinex","BTCUSD",1729734696951,0.00165,67106.0,67105.0,0.55370379]
["bitfinex","BTCUSD",1729734697190,0.00165,67106.0,67105.0,0.55570379]
["bitfinex","BTCUSD",1729734697586,0.00165,67106.0,67105.0,0.54870379]
["bitfinex","BTCUSD",1729734697806,0.00165,67106.0,67105.0,0.55370379]
["bitfinex","BTCUSD",1729734698160,0.00165,67106.0,67105.0,0.2833854]
["bitfinex","BTCUSD",1729734698365,0.00165,67106.0,67105.0,0.29712324]
["bitfinex","BTCUSD",1729734700967,0.00165,67106.0,67105.0,0.29794824]
["bitfinex","BTCUSD",1729734701762,0.00165,67106.0,67105.0,0.29632757]
["bitfinex","BTCUSD",1729734702313,0.00165,67106.0,67105.0,0.29794824]
["bitfinex","BTCUSD",1729734702769,0.00165,67106.0,67105.0,0.29632757]
["bitfinex","BTCUSD",1729734703201,0.00165,67106.0,67105.0,0.32632757]
["bitfinex","BTCUSD",1729734705637,0.00165,67106.0,67105.0,0.32632765]
["bitfinex","BTCUSD",1729734710277,0.00165,67106.0,67105.0,0.32132765]
["bitfinex","BTCUSD",1729734710684,0.00165,67106.0,67105.0,0.31932765]
["bitfinex","BTCUSD",1729734710907,0.00165,67106.0,67105.0,0.45792861]
["bitfinex","BTCUSD",1729734711108,0.00165,67106.0,67105.0,0.46292861]
["bitfinex","BTCUSD",1729734712312,0.00165,67106.0,67105.0,0.47292861]
["bitfinex","BTCUSD",1729734712569,0.00165,67106.0,67105.0,0.68102861]
["bitfinex","BTCUSD",1729734716895,0.00165,67106.0,67105.0,0.68102867]
["bitfinex","BTCUSD",1729734720267,0.00165,67106.0,67105.0,0.68102864]
["bitfinex","BTCUSD",1729734721511,0.00165,67106.0,67105.0,0.69219712]
["bitfinex","BTCUSD",1729734723010,0.00165,67106.0,67105.0,0.79219712]
["bitfinex","BTCUSD",1729734723382,0.00165,67106.0,67105.0,0.83871443]
["bitfinex","BTCUSD",1729734723619,0.00165,67106.0,67105.0,0.79219712]
["bitfinex","BTCUSD",1729734724298,0.00165,67106.0,67105.0,0.81007012]
["bitfinex","BTCUSD",1729734726055,0.00165,67106.0,67105.0,0.856591]
["bitfinex","BTCUSD",1729734726259,0.00165,67106.0,67105.0,0.81007012]
["bitfinex","BTCUSD",1729734726707,0.00165,67106.0,67105.0,0.81939062]
["bitfinex","BTCUSD",1729734726909,0.00165,67106.0,67105.0,0.76891136]
["bitfinex","BTCUSD",1729734727111,0.00165,67106.0,67105.0,0.81939548]
["bitfinex","BTCUSD",1729734728732,0.26954771,67139.0,67133.0,0.005]
["bitfinex","BTCUSD",1729734728928,0.26954771,67139.0,67138.0,0.28075796]
["bitfinex","BTCUSD",1729734728929,0.22536162,67139.0,67138.0,0.28075796]
["bitfinex","BTCUSD",1729734729131,0.001688,67139.0,67138.0,0.29855754]
["bitfinex","BTCUSD",1729734729357,0.001688,67139.0,67138.0,0.30017768]
["bitfinex","BTCUSD",1729734729584,0.001688,67139.0,67138.0,0.29817768]
["bitfinex","BTCUSD",1729734729793,0.001688,67139.0,67138.0,0.13695658]
["bitfinex","BTCUSD",1729734729929,0.001688,67139.0,67138.0,0.42406135]
["bitfinex","BTCUSD",1729734735430,0.001688,67139.0,67138.0,0.42405943]
["bitfinex","BTCUSD",1729734737043,0.001688,67139.0,67138.0,0.59066039]
["bitfinex","BTCUSD",1729734737240,0.001688,67139.0,67138.0,0.67726039]
["bitfinex","BTCUSD",1729734738714,0.001688,67139.0,67138.0,0.54065943]
["bitfinex","BTCUSD",1729734738932,0.001688,67139.0,67138.0,0.67726039]
["bitfinex","BTCUSD",1729734740067,0.001688,67139.0,67138.0,0.43405943]
["bitfinex","BTCUSD",1729734740274,0.001688,67139.0,67138.0,0.42905943]
["bitfinex","BTCUSD",1729734740919,0.001688,67139.0,67138.0,0.42905925]
["bitfinex","BTCUSD",1729734742501,0.001688,67139.0,67138.0,0.43105925]
["bitfinex","BTCUSD",1729734743095,0.001688,67139.0,67138.0,0.42905925]
["bitfinex","BTCUSD",1729734744397,0.001688,67139.0,67138.0,0.59566021]
["bitfinex","BTCUSD",1729734744606,0.001688,67139.0,67138.0,0.60066021]
["bitfinex","BTCUSD",1729734747015,0.001688,67139.0,67138.0,0.46405925]
["bitfinex","BTCUSD",1729734747428,0.001688,67139.0,67138.0,0.60066021]
["bitfinex","BTCUSD",1729734747709,0.001688,67139.0,67138.0,0.46205925]
["bitfinex","BTCUSD",1729734748748,0.001688,67139.0,67138.0,0.46405925]
["bitfinex","BTCUSD",1729734749133,0.001688,67139.0,67138.0,0.46205925]
["bitfinex","BTCUSD",1729734749973,0.001688,67139.0,67138.0,0.46405925]
["bitfinex","BTCUSD",1729734750201,0.001688,67139.0,67138.0,0.46205925]
["bitfinex","BTCUSD",1729734751624,0.001688,67139.0,67138.0,0.46205921]
["bitfinex","BTCUSD",1729734752503,0.001688,67139.0,67138.0,0.46305921]
["bitfinex","BTCUSD",1729734752708,0.001688,67139.0,67138.0,0.46205921]
["bitfinex","BTCUSD",1729734753969,0.001688,67139.0,67138.0,0.46205924]
["bitfinex","BTCUSD",1729734754498,0.001688,67139.0,67138.0,0.46567594]
["bitfinex","BTCUSD",1729734754703,0.001688,67139.0,67138.0,0.6022769]
["bitfinex","BTCUSD",1729734754880,0.001688,67139.0,67138.0,0.6006602]
["bitfinex","BTCUSD",1729734755600,0.001688,67139.0,67138.0,0.46405924]
["bitfinex","BTCUSD",1729734755844,0.001688,67139.0,67138.0,0.46205924]
["bitfinex","BTCUSD",1729734757339,0.001688,67139.0,67138.0,0.46405924]
["bitfinex","BTCUSD",1729734757856,0.001688,67139.0,67138.0,0.46205924]
["bitfinex","BTCUSD",1729734758270,0.001688,67139.0,67138.0,0.45705924]
["bitfinex","BTCUSD",1729734758689,0.077788,67139.0,67138.0,0.01779747]
["bitfinex","BTCUSD",1729734758890,0.077788,67139.0,67138.0,0.13229629]
["bitfinex","BTCUSD",1729734759180,0.077788,67139.0,67138.0,0.1385772]
["bitfinex","BTCUSD",1729734759395,0.077788,67139.0,67138.0,0.13695511]
["bitfinex","BTCUSD",1729734763778,0.001688,67139.0,67138.0,0.13695511]
["bitfinex","BTCUSD",1729734766324,0.001688,67139.0,67138.0,0.13229629]
["bitfinex","BTCUSD",1729734766531,0.001688,67139.0,67138.0,0.13695505]
["bitfinex","BTCUSD",1729734769428,0.001688,67139.0,67138.0,0.11105674]
["bitfinex","BTCUSD",1729734769601,0.001688,67139.0,67138.0,0.12173139]
["bitfinex","BTCUSD",1729734769799,0.001688,67139.0,67138.0,0.11707263]
["bitfinex","BTCUSD",1729734770008,0.001688,67139.0,67138.0,0.26757644]
["bitfinex","BTCUSD",1729734770212,0.001688,67139.0,67138.0,0.51141494]
["bitfinex","BTCUSD",1729734770411,0.001688,67139.0,67138.0,0.51005679]
["bitfinex","BTCUSD",1729734770654,0.001688,67139.0,67138.0,0.5134361]
["bitfinex","BTCUSD",1729734771217,0.001688,67139.0,67138.0,0.51505741]
["bitfinex","BTCUSD",1729734771781,0.001688,67139.0,67138.0,0.5254361]
["bitfinex","BTCUSD",1729734772240,0.001688,67151.0,67146.0,0.159143]
["bitfinex","BTCUSD",1729734772425,0.001688,67151.0,67146.0,0.65722585]
["bitfinex","BTCUSD",1729734772623,0.001688,67151.0,67146.0,0.66487473]
["bitfinex","BTCUSD",1729734773191,0.001688,67151.0,67146.0,0.76953197]
["bitfinex","BTCUSD",1729734777290,0.001688,67151.0,67146.0,0.77115087]
["bitfinex","BTCUSD",1729734777487,0.001688,67151.0,67146.0,0.76953197]
["bitfinex","BTCUSD",1729734777690,0.001688,67151.0,67146.0,0.77115125]
["bitfinex","BTCUSD",1729734777945,0.001688,67151.0,67146.0,0.76953197]
["bitfinex","BTCUSD",1729734779128,0.001688,67151.0,67146.0,0.77115099]
["bitfinex","BTCUSD",1729734779412,0.001688,67151.0,67146.0,0.76953197]
["bitfinex","BTCUSD",1729734781380,0.001688,67151.0,67146.0,0.76953193]
["bitfinex","BTCUSD",1729734785323,0.001688,67151.0,67150.0,0.136136]
["bitfinex","BTCUSD",1729734785546,0.001688,67151.0,67150.0,0.69047667]
["bitfinex","BTCUSD",1729734785837,0.001688,67151.0,67150.0,0.56122897]
["bitfinex","BTCUSD",1729734787257,0.001688,67151.0,67150.0,0.78490259]
["bitfinex","BTCUSD",1729734787482,0.001688,67166.0,67165.0,0.142109]
["bitfinex","BTCUSD",1729734787691,0.001688,67166.0,67165.0,0.43387097]
["bitfinex","BTCUSD",1729734787889,0.001688,67166.0,67165.0,0.43587025]
["bitfinex","BTCUSD",1729734788110,0.001688,67166.0,67165.0,0.44620125]
["bitfinex","BTCUSD",1729734789661,0.001688,67166.0,67165.0,0.55120125]
["bitfinex","BTCUSD",1729734789879,0.001688,67166.0,67165.0,0.55620125]
["bitfinex","BTCUSD",1729734790027,0.001688,67166.0,67165.0,0.56120125]
["bitfinex","BTCUSD",1729734790842,0.001688,67166.0,67165.0,0.56281745]
["bitfinex","BTCUSD",1729734791290,0.001688,67166.0,67165.0,0.56120125]
["bitfinex","BTCUSD",1729734791798,0.001688,67166.0,67165.0,0.55654477]
["bitfinex","BTCUSD",1729734792018,0.001688,67166.0,67165.0,0.55815999]
["bitfinex","BTCUSD",1729734792227,0.00165,67187.0,67181.0,0.142081]
["bitfinex","BTCUSD",1729734792426,0.22367362,67186.0,67181.0,0.43216241]
["bitfinex","BTCUSD",1729734792630,0.00165,67187.0,67181.0,0.43216241]
["bitfinex","BTCUSD",1729734792631,0.00165,67187.0,67181.0,0.63601695]
["bitfinex","BTCUSD",1729734793238,0.00165,67187.0,67181.0,0.6396304]
["bitfinex","BTCUSD",1729734793474,0.00165,67187.0,67181.0,0.63801695]
["bitfinex","BTCUSD",1729734794578,0.00165,67187.0,67181.0,0.76931695]
["bitfinex","BTCUSD",1729734795356,0.00165,67187.0,67186.0,0.017]
["bitfinex","BTCUSD",1729734795558,0.00165,67187.0,67186.0,0.62797677]
["bitfinex","BTCUSD",1729734795759,0.00165,67187.0,67186.0,0.6377621]
["bitfinex","BTCUSD",1729734798579,0.00165,67187.0,67186.0,0.5389621]
["bitfinex","BTCUSD",1729734798797,0.00165,67187.0,67186.0,0.5459621]
["bitfinex","BTCUSD",1729734801362,0.00165,67187.0,67186.0,0.5439621]
["bitfinex","BTCUSD",1729734801546,0.00165,67187.0,67186.0,0.5459621]
["bitfinex","BTCUSD",1729734802531,0.00165,67187.0,67186.0,0.5439621]
["bitfinex","BTCUSD",1729734802784,0.00165,67187.0,67186.0,0.5389621]
["bitfinex","BTCUSD",1729734802966,0.00165,67187.0,67186.0,0.5439621]
["bitfinex","BTCUSD",1729734803355,0.00165,67187.0,67186.0,0.8209992]
["bitfinex","BTCUSD",1729734803559,0.00165,67187.0,67186.0,0.5509621]
["bitfinex","BTCUSD",1729734805948,0.00165,67187.0,67186.0,0.6314621]
["bitfinex","BTCUSD",1729734806995,0.29907362,67209.0,67204.0,0.25564096]
["bitfinex","BTCUSD",1729734806996,0.22367362,67209.0,67204.0,0.25564096]
["bitfinex","BTCUSD",1729734807208,0.22367362,67209.0,67204.0,0.41587652]
["bitfinex","BTCUSD",1729734807408,0.0754,67214.0,67204.0,0.41587652]
["bitfinex","BTCUSD",1729734807627,0.0754,67214.0,67206.0,0.119036]
["bitfinex","BTCUSD",1729734807831,0.0754,67214.0,67206.0,0.26953981]
["bitfinex","BTCUSD",1729734808206,0.0754,67214.0,67206.0,0.2792399]
["bitfinex","BTCUSD",1729734808604,0.00223171,67212.0,67206.0,0.2792399]
["bitfinex","BTCUSD",1729734810921,0.00223171,67212.0,67206.0,0.28084872]
["bitfinex","BTCUSD",1729734811621,0.00223171,67212.0,67206.0,0.2792399]
["bitfinex","BTCUSD",1729734814497,0.00223171,67212.0,67206.0,0.28221566]
["bitfinex","BTCUSD",1729734815303,0.00223171,67212.0,67206.0,0.3022399]
["bitfinex","BTCUSD",1729734815925,0.1352,67220.0,67208.0,0.238064]
["bitfinex","BTCUSD",1729734815926,0.01620771,67220.0,67208.0,0.238064]
["bitfinex","BTCUSD",1729734816120,0.01620771,67220.0,67217.0,0.119016]
["bitfinex","BTCUSD",1729734816333,0.01620771,67220.0,67219.0,0.119013]
["bitfinex","BTCUSD",1729734816611,0.119002,67226.0,67220.0,0.119011]
["bitfinex","BTCUSD",1729734816800,0.118999,67227.0,67221.0,0.12865616]
["bitfinex","BTCUSD",1729734816999,0.119001,67226.0,67221.0,0.12865616]
["bitfinex","BTCUSD",1729734817193,0.1,67229.0,67222.0,0.22367362]
["bitfinex","BTCUSD",1729734817440,0.118997,67229.0,67223.0,0.12865223]
["bitfinex","BTCUSD",1729734817643,0.237986,67231.0,67223.0,0.00964723]
["bitfinex","BTCUSD",1729734817911,0.119002,67226.0,67223.0,0.00964723]
["bitfinex","BTCUSD",1729734818063,0.119001,67226.0,67220.0,0.119011]
["bitfinex","BTCUSD",1729734818267,0.23799,67230.0,67224.0,0.00964723]
["bitfinex","BTCUSD",1729734818471,0.119001,67227.0,67221.0,0.22367362]
["bitfinex","BTCUSD",1729734818666,0.119001,67227.0,67225.0,0.00964723]
["bitfinex","BTCUSD",1729734818926,0.0754,67226.0,67221.0,0.22367362]
["bitfinex","BTCUSD",1729734819121,0.194402,67226.0,67221.0,0.22367362]
["bitfinex","BTCUSD",1729734819350,0.002,67245.0,67220.0,0.119011]
["bitfinex","BTCUSD",1729734819351,0.001686,67234.0,67231.0,0.118991]
["bitfinex","BTCUSD",1729734819577,0.001686,67234.0,67233.0,0.25558996]
["bitfinex","BTCUSD",1729734819790,0.001686,67234.0,67233.0,0.13660096]
["bitfinex","BTCUSD",1729734820002,0.120673,67234.0,67233.0,0.0096286]
["bitfinex","BTCUSD",1729734820237,0.212286,67234.0,67225.0,0.119002]
["bitfinex","BTCUSD",1729734820474,0.212286,67234.0,67224.0,0.22367362]
["bitfinex","BTCUSD",1729734820717,0.212286,67234.0,67226.0,0.00962589]
["bitfinex","BTCUSD",1729734820718,0.118995,67230.0,67226.0,0.00962589]
["bitfinex","BTCUSD",1729734820930,0.118995,67230.0,67225.0,0.00959374]
["bitfinex","BTCUSD",1729734821144,0.118992,67231.0,67227.0,0.00959346]
["bitfinex","BTCUSD",1729734821346,0.212286,67234.0,67224.0,0.4632939]
["bitfinex","BTCUSD",1729734821556,0.212286,67234.0,67228.0,0.00959346]
["bitfinex","BTCUSD",1729734821811,0.212286,67234.0,67227.0,0.118998]
["bitfinex","BTCUSD",1729734821812,0.118992,67232.0,67227.0,0.118998]
["bitfinex","BTCUSD",1729734822215,0.118992,67232.0,67228.0,0.00959346]
["bitfinex","BTCUSD",1729734823302,0.118989,67233.0,67228.0,0.00959346]
["bitfinex","BTCUSD",1729734823506,0.212286,67234.0,67229.0,0.118995]
["bitfinex","BTCUSD",1729734823720,0.212286,67234.0,67228.0,0.00959346]
["bitfinex","BTCUSD",1729734823874,0.001686,67234.0,67226.0,0.00161461]
["bitfinex","BTCUSD",1729734824082,0.001686,67234.0,67229.0,0.14619442]
["bitfinex","BTCUSD",1729734824293,0.001686,67234.0,67233.0,0.118989]
["bitfinex","BTCUSD",1729734825130,0.001686,67234.0,67233.0,0.12858246]
["bitfinex","BTCUSD",1729734825586,0.001686,67234.0,67233.0,0.00959346]
["bitfinex","BTCUSD",1729734825934,0.001686,67234.0,67212.0,0.0825]
["bitfinex","BTCUSD",1729734825935,0.118989,67233.0,67228.0,0.118997]
["bitfinex","BTCUSD",1729734826345,0.118991,67232.0,67229.0,0.00959346]
["bitfinex","BTCUSD",1729734826550,0.237979,67233.0,67229.0,0.00959346]
["bitfinex","BTCUSD",1729734826715,0.118989,67233.0,67228.0,0.118997]
["bitfinex","BTCUSD",1729734826915,0.118989,67233.0,67230.0,0.00959346]
["bitfinex","BTCUSD",1729734827117,0.118989,67233.0,67228.0,0.118997]
["bitfinex","BTCUSD",1729734827118,0.118989,67233.0,67229.0,0.118995]
["bitfinex","BTCUSD",1729734827333,0.118989,67233.0,67231.0,0.00959346]
["bitfinex","BTCUSD",1729734827538,0.358652,67234.0,67231.0,0.00161281]
["bitfinex","BTCUSD",1729734827813,0.358652,67234.0,67232.0,0.00959346]
["bitfinex","BTCUSD",1729734828315,0.120675,67234.0,67233.0,0.00161281]
["bitfinex","BTCUSD",1729734828521,0.120675,67234.0,67232.0,0.01120627]
["bitfinex","BTCUSD",1729734828676,0.120675,67234.0,67232.0,0.00161281]
["bitfinex","BTCUSD",1729734828878,0.120675,67234.0,67233.0,0.00959346]
["bitfinex","BTCUSD",1729734830012,0.120675,67234.0,67231.0,0.00161281]
["bitfinex","BTCUSD",1729734830185,0.120675,67234.0,67232.0,0.00959346]
["bitfinex","BTCUSD",1729734830611,0.120675,67234.0,67230.0,0.12060681]
["bitfinex","BTCUSD",1729734830786,0.120675,67234.0,67231.0,0.00959346]
["bitfinex","BTCUSD",1729734831212,0.001686,67234.0,67231.0,0.13019712]
["bitfinex","BTCUSD",1729734832004,0.120673,67234.0,67231.0,0.00959346]
["bitfinex","BTCUSD",1729734832209,0.001686,67234.0,67231.0,0.12858546]
["bitfinex","BTCUSD",1729734832413,0.001686,67234.0,67231.0,0.01120612]
["bitfinex","BTCUSD",1729734832414,0.11899,67233.0,67231.0,0.01120612]
["bitfinex","BTCUSD",1729734832623,0.001686,67234.0,67231.0,0.00959346]
["bitfinex","BTCUSD",1729734832975,0.11899,67232.0,67231.0,0.00959346]
["bitfinex","BTCUSD",1729734833154,0.118989,67233.0,67231.0,0.00959346]
["bitfinex","BTCUSD",1729734833535,0.001686,67234.0,67232.0,0.00949751]
["bitfinex","BTCUSD",1729734833864,0.001686,67234.0,67230.0,0.00161266]
["bitfinex","BTCUSD",1729734834067,0.001686,67234.0,67233.0,0.00949751]
["bitfinex","BTCUSD",1729734834266,0.001686,67234.0,67232.0,0.12060266]
["bitfinex","BTCUSD",1729734834503,0.001686,67234.0,67233.0,0.12848651]
["bitfinex","BTCUSD",1729734836202,0.001686,67234.0,67233.0,0.13010065]
["bitfinex","BTCUSD",1729734836391,0.001686,67234.0,67233.0,0.13010101]
["bitfinex","BTCUSD",1729734838104,0.001686,67234.0,67233.0,0.28060482]
["bitfinex","BTCUSD",1729734838329,0.001686,67234.0,67233.0,0.27899032]
["bitfinex","BTCUSD",1729734842071,0.001686,67234.0,67233.0,0.52699032]
["bitfinex","BTCUSD",1729734843054,0.0125,67242.0,67233.0,0.52699032]
["bitfinex","BTCUSD",1729734843055,0.0125,67242.0,67241.0,0.118975]
["bitfinex","BTCUSD",1729734843258,0.0125,67242.0,67241.0,0.51047977]
["bitfinex","BTCUSD",1729734843455,0.0125,67242.0,67241.0,0.5198591]
["bitfinex","BTCUSD",1729734843909,0.0125,67242.0,67241.0,0.6634591]
["bitfinex","BTCUSD",1729734844292,0.0125,67242.0,67241.0,0.6684591]
["bitfinex","BTCUSD",1729734844496,0.001686,67250.0,67249.0,0.14696]
["bitfinex","BTCUSD",1729734844708,0.001686,67250.0,67249.0,0.65906477]
["bitfinex","BTCUSD",1729734844911,0.001686,67250.0,67249.0,0.77840685]
["bitfinex","BTCUSD",1729734845357,0.001686,67250.0,67249.0,0.91500781]
["bitfinex","BTCUSD",1729734845543,0.001686,67250.0,67249.0,0.77840685]
["bitfinex","BTCUSD",1729734845960,0.001686,67250.0,67249.0,0.78040685]
["bitfinex","BTCUSD",1729734846465,0.001686,67275.0,67267.0,0.118929]
["bitfinex","BTCUSD",1729734846466,0.22367362,67268.0,67267.0,0.118929]
["bitfinex","BTCUSD",1729734846698,0.22367362,67268.0,67267.0,0.40603377]
["bitfinex","BTCUSD",1729734846815,0.001686,67275.0,67269.0,0.118925]
["bitfinex","BTCUSD",1729734847020,0.001686,67275.0,67269.0,0.2878922]
["bitfinex","BTCUSD",1729734847341,0.001686,67275.0,67269.0,0.39526513]
["bitfinex","BTCUSD",1729734847480,0.001686,67275.0,67269.0,0.3922922]
["bitfinex","BTCUSD",1729734847913,0.001686,67275.0,67269.0,0.3829927]
["bitfinex","BTCUSD",1729734848146,0.001686,67275.0,67269.0,0.39229163]
["bitfinex","BTCUSD",1729734849080,0.001686,67275.0,67269.0,0.39973085]
["bitfinex","BTCUSD",1729734851329,0.001686,67275.0,67269.0,0.39043192]
["bitfinex","BTCUSD",1729734851576,0.001686,67275.0,67269.0,0.3829927]
["bitfinex","BTCUSD",1729734851804,0.001686,67275.0,67269.0,0.39043192]
["bitfinex","BTCUSD",1729734853187,0.0185268,67270.0,67269.0,0.39043192]
["bitfinex","BTCUSD",1729734853599,0.0185268,67270.0,67269.0,0.61910554]
["bitfinex","BTCUSD",1729734853799,0.0185268,67270.0,67269.0,0.40633053]
["bitfinex","BTCUSD",1729734853974,0.0185268,67270.0,67269.0,0.40473094]
["bitfinex","BTCUSD",1729734854605,0.0185268,67270.0,67269.0,0.39973094]
["bitfinex","BTCUSD",1729734855261,0.0185268,67270.0,67269.0,0.62840456]
["bitfinex","BTCUSD",1729734855416,0.0185268,67270.0,67269.0,0.40473094]
["bitfinex","BTCUSD",1729734855773,0.0185268,67270.0,67269.0,0.39543192]
["bitfinex","BTCUSD",1729734856323,0.0185268,67270.0,67269.0,0.39702998]
["bitfinex","BTCUSD",1729734856532,0.0185268,67270.0,67269.0,0.39543192]
["bitfinex","BTCUSD",1729734856729,0.0185268,67270.0,67269.0,0.39202972]
["bitfinex","BTCUSD",1729734857072,0.0185268,67270.0,67269.0,0.39243192]
["bitfinex","BTCUSD",1729734857423,0.0185268,67270.0,67269.0,0.39202972]
["bitfinex","BTCUSD",1729734857804,0.0185268,67270.0,67269.0,0.39043192]
["bitfinex","BTCUSD",1729734859096,0.0185268,67270.0,67269.0,0.39043165]
["bitfinex","BTCUSD",1729734859593,0.0185268,67270.0,67269.0,0.39043167]
["bitfinex","BTCUSD",1729734860378,0.0185268,67270.0,67269.0,0.3920256]
["bitfinex","BTCUSD",1729734860581,0.0185268,67270.0,67269.0,0.39043167]
["bitfinex","BTCUSD",1729734860781,0.0185268,67270.0,67269.0,0.28603167]
["bitfinex","BTCUSD",1729734861765,0.0185268,67270.0,67269.0,0.2953305]
["bitfinex","BTCUSD",1729734862332,0.0185268,67270.0,67269.0,0.29692507]
["bitfinex","BTCUSD",1729734862744,0.0185268,67270.0,67269.0,0.2953305]
["bitfinex","BTCUSD",1729734862968,0.0185268,67270.0,67269.0,0.28789135]
["bitfinex","BTCUSD",1729734863126,0.0185268,67270.0,67269.0,0.29533027]
["bitfinex","BTCUSD",1729734865609,0.0185268,67270.0,67269.0,0.31833027]
["bitfinex","BTCUSD",1729734866245,0.0185268,67270.0,67269.0,0.32033027]
["bitfinex","BTCUSD",1729734866984,0.0185268,67270.0,67269.0,0.31833027]
["bitfinex","BTCUSD",1729734867185,0.0185268,67270.0,67269.0,0.32033027]
["bitfinex","BTCUSD",1729734868371,0.0185268,67270.0,67269.0,0.31833027]
["bitfinex","BTCUSD",1729734868755,0.0185268,67270.0,67269.0,0.32033027]
["bitfinex","BTCUSD",1729734869653,0.0185268,67270.0,67269.0,0.31833027]
["bitfinex","BTCUSD",1729734870633,0.0185268,67270.0,67269.0,0.31833002]
["bitfinex","BTCUSD",1729734873040,0.02075656,67270.0,67269.0,0.29533002]
["bitfinex","BTCUSD",1729734873426,0.0185268,67270.0,67269.0,0.29533002]
["bitfinex","BTCUSD",1729734874534,0.0185268,67270.0,67269.0,0.31833002]
["bitfinex","BTCUSD",1729734876539,0.0185268,67270.0,67269.0,0.29533002]
["bitfinex","BTCUSD",1729734876972,0.0185268,67270.0,67269.0,0.17640502]
["bitfinex","BTCUSD",1729734877244,0.0185268,67270.0,67269.0,0.29533002]
["bitfinex","BTCUSD",1729734877670,0.0185268,67270.0,67269.0,0.17640502]
["bitfinex","BTCUSD",1729734877954,0.0185268,67270.0,67269.0,0.16896711]
["bitfinex","BTCUSD",1729734878154,0.0185268,67270.0,67269.0,0.17640663]
["bitfinex","BTCUSD",1729734878358,0.0185268,67270.0,67269.0,0.29533163]
["bitfinex","BTCUSD",1729734880425,0.1374498,67270.0,67269.0,0.02590282]
["bitfinex","BTCUSD",1729734880681,0.0185268,67270.0,67269.0,0.02590282]
["bitfinex","BTCUSD",1729734880925,0.13967963,67270.0,67269.0,0.01673893]
["bitfinex","BTCUSD",1729734881162,0.02075663,67270.0,67269.0,0.02544323]
["bitfinex","BTCUSD",1729734881366,0.02075663,67270.0,67269.0,0.01673893]
["bitfinex","BTCUSD",1729734881577,0.02075663,67270.0,67269.0,0.0254444]
["bitfinex","BTCUSD",1729734882159,0.0185268,67270.0,67269.0,0.0254444]
["bitfinex","BTCUSD",1729734883767,0.13967963,67270.0,67269.0,0.0254444]
["bitfinex","BTCUSD",1729734884200,0.13967963,67270.0,67269.0,0.0167401]
["bitfinex","BTCUSD",1729734884420,0.02075663,67270.0,67269.0,0.01833708]
["bitfinex","BTCUSD",1729734884633,0.02075663,67270.0,67269.0,0.02717182]
["bitfinex","BTCUSD",1729734884634,0.13967963,67270.0,67269.0,0.02717182]
["bitfinex","BTCUSD",1729734884832,0.13967963,67270.0,67269.0,0.01833708]
["bitfinex","BTCUSD",1729734885109,0.13967963,67270.0,67269.0,0.01833755]
["bitfinex","BTCUSD",1729734885370,0.13967963,67270.0,67269.0,0.01674059]
["bitfinex","BTCUSD",1729734887073,0.21567963,67270.0,67269.0,0.01674059]
["bitfinex","BTCUSD",1729734889272,0.21567963,67270.0,67269.0,0.00744026]
["bitfinex","BTCUSD",1729734889498,0.21567963,67270.0,67269.0,0.01674111]
["bitfinex","BTCUSD",1729734890692,0.21567963,67270.0,67269.0,0.00744026]
["bitfinex","BTCUSD",1729734891785,0.22067963,67270.0,67269.0,0.00744026]
["bitfinex","BTCUSD",1729734892443,0.118935,67264.0,67262.0,0.00930109]
["bitfinex","BTCUSD",1729734892647,0.237858,67267.0,67263.0,0.00744097]
["bitfinex","BTCUSD",1729734892942,0.123934,67264.0,67263.0,0.01630135]
["bitfinex","BTCUSD",1729734893146,0.123934,67264.0,67255.0,0.00324339]
["bitfinex","BTCUSD",1729734893147,0.356818,67261.0,67260.0,0.22367362]
["bitfinex","BTCUSD",1729734893564,0.118948,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734893768,0.118948,67256.0,67255.0,0.00908995]
["bitfinex","BTCUSD",1729734894452,0.118948,67256.0,67255.0,0.00908996]
["bitfinex","BTCUSD",1729734894689,0.12117834,67256.0,67255.0,0.01797186]
["bitfinex","BTCUSD",1729734894896,0.12117834,67256.0,67255.0,0.0105299]
["bitfinex","BTCUSD",1729734895769,0.25877834,67256.0,67255.0,0.0105299]
["bitfinex","BTCUSD",1729734899842,0.12617834,67256.0,67255.0,0.0105299]
["bitfinex","BTCUSD",1729734901057,0.12617834,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734911148,0.12700234,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734915560,0.36244358,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734915722,0.46244358,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734916101,0.47230615,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734917148,0.47030615,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734917885,0.60410615,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734918532,0.64820121,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734919480,0.64821154,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734919882,0.79871535,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734920085,0.75460996,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734920509,0.91741482,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734920761,0.75460996,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734920984,0.82077548,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734921513,0.75460996,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734921919,0.82078235,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734922337,0.94045409,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734922536,1.05069174,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734924313,0.90018793,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734925480,0.90023807,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734926228,0.90023031,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734926455,0.78994674,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734926663,0.90023289,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734926865,0.78994674,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734927064,0.90023289,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734928391,0.9640762,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734929114,1.11458001,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734930396,0.9640762,67256.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729734931207,0.9640762,67256.0,67246.0,0.22367362]
["bitfinex","BTCUSD",1729734931208,0.017,67247.0,67246.0,0.22367362]
["bitfinex","BTCUSD",1729734931410,0.47353254,67247.0,67246.0,0.22367362]
["bitfinex","BTCUSD",1729734931606,0.47353254,67247.0,67246.0,0.23301755]
["bitfinex","BTCUSD",1729734931844,0.123978,67239.0,67238.0,0.22367362]
["bitfinex","BTCUSD",1729734932047,0.123978,67239.0,67238.0,0.22832628]
["bitfinex","BTCUSD",1729734932252,0.123978,67239.0,67238.0,0.01399659]
["bitfinex","BTCUSD",1729734932674,0.123978,67239.0,67238.0,0.00465266]
["bitfinex","BTCUSD",1729734933096,0.12620907,67239.0,67238.0,0.00465266]
["bitfinex","BTCUSD",1729734934338,0.12620907,67239.0,67238.0,0.00630266]
["bitfinex","BTCUSD",1729734935264,0.12620907,67239.0,67238.0,0.00630269]
["bitfinex","BTCUSD",1729734935966,0.12620907,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729734936186,0.12620907,67239.0,67238.0,0.00630269]
["bitfinex","BTCUSD",1729734938043,0.12820907,67239.0,67238.0,0.00630269]
["bitfinex","BTCUSD",1729734938479,0.12620907,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729734943248,0.12620907,67239.0,67238.0,0.00630285]
["bitfinex","BTCUSD",1729734944659,0.12620907,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729734944896,0.12620907,67239.0,67238.0,0.00630285]
["bitfinex","BTCUSD",1729734945790,0.12620907,67239.0,67238.0,0.00630284]
["bitfinex","BTCUSD",1729734957454,0.17038913,67239.0,67238.0,0.00630284]
["bitfinex","BTCUSD",1729734957802,0.17038913,67239.0,67238.0,0.00630293]
["bitfinex","BTCUSD",1729734957803,0.7612759,67239.0,67238.0,0.00630293]
["bitfinex","BTCUSD",1729734958011,0.47793677,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729734958208,0.17044138,67239.0,67238.0,0.13220312]
["bitfinex","BTCUSD",1729734958421,0.17045305,67239.0,67238.0,0.13220312]
["bitfinex","BTCUSD",1729734958651,0.12620907,67239.0,67238.0,0.13220312]
["bitfinex","BTCUSD",1729734958860,0.00223107,67239.0,67238.0,0.42014785]
["bitfinex","BTCUSD",1729734959071,0.00223107,67239.0,67238.0,0.33308312]
["bitfinex","BTCUSD",1729734959284,0.00223107,67239.0,67238.0,0.49308373]
["bitfinex","BTCUSD",1729734960161,0.118959,67250.0,67245.0,0.2078]
["bitfinex","BTCUSD",1729734960311,0.118959,67250.0,67246.0,0.01413759]
["bitfinex","BTCUSD",1729734960517,0.237907,67253.0,67247.0,0.00465167]
["bitfinex","BTCUSD",1729734960518,0.118958,67251.0,67247.0,0.00465167]
["bitfinex","BTCUSD",1729734960719,0.118958,67251.0,67248.0,0.00465167]
["bitfinex","BTCUSD",1729734960918,0.118958,67251.0,67249.0,0.00465167]
["bitfinex","BTCUSD",1729734961179,0.118958,67251.0,67245.0,0.326766]
["bitfinex","BTCUSD",1729734961180,0.118958,67251.0,67250.0,0.01407104]
["bitfinex","BTCUSD",1729734961383,0.118958,67251.0,67250.0,0.09597104]
["bitfinex","BTCUSD",1729734961591,0.118958,67251.0,67250.0,0.22187104]
["bitfinex","BTCUSD",1729734964722,0.000825,67255.0,67254.0,0.118952]
["bitfinex","BTCUSD",1729734964951,0.000825,67255.0,67254.0,0.34079759]
["bitfinex","BTCUSD",1729734966092,0.000825,67255.0,67254.0,0.34079682]
["bitfinex","BTCUSD",1729734966355,0.000825,67255.0,67254.0,0.33614592]
["bitfinex","BTCUSD",1729734966571,0.000825,67255.0,67254.0,0.34079682]
["bitfinex","BTCUSD",1729734969415,0.000825,67255.0,67254.0,0.49130063]
["bitfinex","BTCUSD",1729734969664,0.0185268,67270.0,67254.0,0.49130063]
["bitfinex","BTCUSD",1729734969665,0.0185268,67270.0,67269.0,0.317525]
["bitfinex","BTCUSD",1729734969903,0.0185268,67270.0,67269.0,0.40924063]
["bitfinex","BTCUSD",1729734970125,0.0185268,67270.0,67269.0,0.41836486]
["bitfinex","BTCUSD",1729734970334,0.0185268,67270.0,67269.0,0.56886867]
["bitfinex","BTCUSD",1729734972263,0.0185268,67270.0,67269.0,0.21237513]
["bitfinex","BTCUSD",1729734972496,0.0185268,67270.0,67269.0,0.20772423]
["bitfinex","BTCUSD",1729734972956,0.0185268,67270.0,67269.0,0.32664923]
["bitfinex","BTCUSD",1729734973189,0.0185268,67270.0,67269.0,0.20772423]
["bitfinex","BTCUSD",1729734973653,0.0185268,67270.0,67269.0,0.32664923]
["bitfinex","BTCUSD",1729734974127,0.0185268,67270.0,67269.0,0.47715304]
["bitfinex","BTCUSD",1729734974347,0.0185268,67270.0,67269.0,0.48180278]
["bitfinex","BTCUSD",1729734976656,0.0185268,67270.0,67269.0,0.33129897]
["bitfinex","BTCUSD",1729734976903,0.0185268,67270.0,67269.0,0.20772423]
["bitfinex","BTCUSD",1729734977856,0.0185268,67270.0,67269.0,0.32664923]
["bitfinex","BTCUSD",1729734979000,0.0185268,67270.0,67269.0,0.33129891]
["bitfinex","BTCUSD",1729734980407,0.0185268,67270.0,67269.0,0.33129905]
["bitfinex","BTCUSD",1729734984518,0.0185268,67270.0,67269.0,0.33873876]
["bitfinex","BTCUSD",1729734985031,0.0185268,67270.0,67269.0,0.01377405]
["bitfinex","BTCUSD",1729734985032,0.1374498,67270.0,67269.0,0.01377405]
["bitfinex","BTCUSD",1729734985284,0.1374498,67270.0,67269.0,0.0046502]
["bitfinex","BTCUSD",1729734985522,0.2563768,67270.0,67269.0,0.00465024]
["bitfinex","BTCUSD",1729734985756,0.3752998,67270.0,67269.0,0.00465024]
["bitfinex","BTCUSD",1729734985995,0.1374498,67270.0,67269.0,0.00465024]
["bitfinex","BTCUSD",1729734986236,0.0185268,67270.0,67269.0,0.13249876]
["bitfinex","BTCUSD",1729734986467,0.0185268,67270.0,67269.0,0.1310153]
["bitfinex","BTCUSD",1729734986690,0.0185268,67270.0,67269.0,0.13993882]
["bitfinex","BTCUSD",1729734986922,0.0185268,67270.0,67269.0,0.01357376]
["bitfinex","BTCUSD",1729734987408,0.0185268,67270.0,67269.0,0.02101389]
["bitfinex","BTCUSD",1729734987894,0.1374498,67270.0,67269.0,0.02101389]
["bitfinex","BTCUSD",1729734988159,0.1374498,67270.0,67269.0,0.00892352]
["bitfinex","BTCUSD",1729734988398,0.1374498,67270.0,67269.0,0.02101396]
["bitfinex","BTCUSD",1729734988611,0.0185268,67270.0,67269.0,0.01209044]
["bitfinex","BTCUSD",1729734988826,0.0185268,67270.0,67269.0,0.13998187]
["bitfinex","BTCUSD",1729734989041,0.0185268,67270.0,67269.0,0.26048187]
["bitfinex","BTCUSD",1729734989921,0.0185268,67270.0,67269.0,0.14155687]
["bitfinex","BTCUSD",1729734990348,0.1374498,67270.0,67269.0,0.14155687]
["bitfinex","BTCUSD",1729734990556,0.1374498,67270.0,67269.0,0.02105687]
["bitfinex","BTCUSD",1729734991440,0.1374498,67270.0,67269.0,0.01209044]
["bitfinex","BTCUSD",1729734991706,0.237858,67267.0,67260.0,0.0758]
["bitfinex","BTCUSD",1729734991929,0.118931,67266.0,67261.0,0.35470387]
["bitfinex","BTCUSD",1729734992145,0.118933,67265.0,67262.0,0.01209125]
["bitfinex","BTCUSD",1729734992374,0.2613748,67270.0,67265.0,0.118932]
["bitfinex","BTCUSD",1729734992375,0.00222992,67266.0,67265.0,0.118932]
["bitfinex","BTCUSD",1729734992589,0.00222992,67266.0,67265.0,0.25152325]
["bitfinex","BTCUSD",1729734992803,0.00222992,67266.0,67265.0,0.14155448]
["bitfinex","BTCUSD",1729734993266,0.00222992,67266.0,67265.0,0.26048648]
["bitfinex","BTCUSD",1729734995420,0.00222992,67266.0,67265.0,0.14155448]
["bitfinex","BTCUSD",1729734995636,0.00222992,67266.0,67265.0,0.26048648]
["bitfinex","BTCUSD",1729734995851,0.00065458,67266.0,67265.0,0.26048648]
["bitfinex","BTCUSD",1729734996070,0.00065458,67266.0,67265.0,0.14155448]
["bitfinex","BTCUSD",1729734996714,0.00065458,67266.0,67265.0,0.12946323]
["bitfinex","BTCUSD",1729734997556,0.00065458,67266.0,67265.0,0.14155393]
["bitfinex","BTCUSD",1729734997998,0.00065458,67266.0,67265.0,0.26048593]
["bitfinex","BTCUSD",1729734999529,0.00065458,67266.0,67265.0,0.26048573]
["bitfinex","BTCUSD",1729734999740,0.00065458,67266.0,67265.0,0.14155373]
["bitfinex","BTCUSD",1729735000381,0.00065458,67266.0,67265.0,0.26048573]
["bitfinex","BTCUSD",1729735002311,0.00065458,67266.0,67265.0,0.25304551]
["bitfinex","BTCUSD",1729735002520,0.00065458,67266.0,67265.0,0.26048595]
["bitfinex","BTCUSD",1729735006029,0.11958458,67266.0,67265.0,0.14155395]
["bitfinex","BTCUSD",1729735006243,0.00065458,67266.0,67265.0,0.14155395]
["bitfinex","BTCUSD",1729735010024,0.11958458,67266.0,67265.0,0.02105395]
["bitfinex","BTCUSD",1729735010493,0.00065458,67266.0,67265.0,0.02105395]
["bitfinex","BTCUSD",1729735011435,0.11958458,67266.0,67265.0,0.02105395]
["bitfinex","BTCUSD",1729735012205,0.12458458,67266.0,67265.0,0.02105395]
["bitfinex","BTCUSD",1729735012464,0.19081595,67266.0,67265.0,0.01361351]
["bitfinex","BTCUSD",1729735012720,0.19081595,67266.0,67265.0,0.00465028]
["bitfinex","BTCUSD",1729735012721,0.44617969,67266.0,67265.0,0.00465028]
["bitfinex","BTCUSD",1729735012969,0.123948,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735013187,0.27717998,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735013412,0.27717998,67256.0,67255.0,0.01531397]
["bitfinex","BTCUSD",1729735013413,0.27711981,67256.0,67255.0,0.01531397]
["bitfinex","BTCUSD",1729735013693,0.27711981,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735014178,0.123948,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735014894,0.25995691,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735015112,0.30407199,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735015336,0.25995691,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735019226,0.42046072,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735019470,0.42246072,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735019700,0.42046072,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735020349,0.42246072,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735021692,0.52246072,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735021895,0.59876072,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735022119,0.74538428,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735022545,0.89344316,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735022952,0.8494196,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735023155,0.91559223,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735023359,1.01185094,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735023578,1.12213866,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735023780,1.11383866,67256.0,67255.0,0.00165]
["bitfinex","BTCUSD",1729735023984,0.381569,67244.0,67243.0,0.22367362]
["bitfinex","BTCUSD",1729735024316,0.381569,67244.0,67243.0,0.2329633]
["bitfinex","BTCUSD",1729735024317,0.67008172,67244.0,67243.0,0.2329633]
["bitfinex","BTCUSD",1729735024755,0.235978,67239.0,67234.0,0.22367362]
["bitfinex","BTCUSD",1729735024965,0.52249072,67239.0,67234.0,0.22367362]
["bitfinex","BTCUSD",1729735025818,0.52049072,67239.0,67234.0,0.22367362]
["bitfinex","BTCUSD",1729735027324,0.38448181,67239.0,67234.0,0.22367362]
["bitfinex","BTCUSD",1729735027551,0.38448181,67239.0,67235.0,0.078]
["bitfinex","BTCUSD",1729735027968,0.38448181,67239.0,67238.0,0.01119338]
["bitfinex","BTCUSD",1729735028189,0.38448181,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729735034506,0.58581518,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729735035795,0.58781518,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729735036010,0.58581518,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729735036225,0.58781518,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729735036442,0.58581518,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729735036659,0.58781518,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729735050562,0.7620077,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735050921,0.47157807,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735051117,0.38448181,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735062452,0.42938391,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735063454,0.38530681,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735065425,0.63633965,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735066173,0.63833965,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735066546,0.63633965,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735067179,0.54818544,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735067301,0.69874929,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735067748,0.70074929,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735068206,0.81109929,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735068609,0.70074929,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735071682,0.69874929,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735072317,0.6988201,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735073561,0.7008201,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735073696,0.6988201,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735074310,0.78590403,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735075130,0.78790403,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735077232,0.78792369,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735077434,0.78592369,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735079565,0.78792369,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735079962,0.78592369,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735080528,0.72450381,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735080941,0.63741412,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735081140,0.72449805,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735081338,0.76991047,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735081582,0.76791109,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735081932,0.63541412,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735082566,0.54833019,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735082739,0.54833019,67239.0,67238.0,0.09429707]
["bitfinex","BTCUSD",1729735084009,0.55056144,67239.0,67238.0,0.09429707]
["bitfinex","BTCUSD",1729735085585,0.55059314,67239.0,67238.0,0.09429707]
["bitfinex","BTCUSD",1729735087222,0.55259314,67239.0,67238.0,0.09429707]
["bitfinex","BTCUSD",1729735088470,0.55059314,67239.0,67238.0,0.09429707]
["bitfinex","BTCUSD",1729735089534,0.55259314,67239.0,67238.0,0.09429707]
["bitfinex","BTCUSD",1729735089761,0.55059314,67239.0,67238.0,0.09429707]
["bitfinex","BTCUSD",1729735089971,0.55259314,67239.0,67238.0,0.09429707]
["bitfinex","BTCUSD",1729735090375,0.55059314,67239.0,67238.0,0.09429707]
["bitfinex","BTCUSD",1729735091472,0.55259314,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735091897,0.55059314,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735092114,0.80114579,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735092324,0.75003118,67239.0,67238.0,0.00089707]
["bitfinex","BTCUSD",1729735093172,0.124006,67223.0,67222.0,0.1692]
["bitfinex","BTCUSD",1729735093383,0.72212067,67223.0,67222.0,0.0934]
["bitfinex","BTCUSD",1729735093630,0.63498348,67223.0,67222.0,0.10297325]
["bitfinex","BTCUSD",1729735093834,0.72205469,67223.0,67222.0,0.00957325]
["bitfinex","BTCUSD",1729735094045,0.72428658,67223.0,67222.0,0.00957325]
["bitfinex","BTCUSD",1729735094291,0.72428658,67223.0,67216.0,0.077448]
["bitfinex","BTCUSD",1729735094292,0.005,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735094493,0.27452081,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735094915,0.43726511,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735095122,0.43726511,67217.0,67216.0,0.01122125]
["bitfinex","BTCUSD",1729735095123,0.34065251,67217.0,67216.0,0.01122125]
["bitfinex","BTCUSD",1729735095337,0.57428541,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735095600,0.6624129,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735095826,0.6624124,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735096038,0.7724124,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735096270,0.68428541,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735096490,0.79443888,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735096697,0.63533713,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735097109,0.63733713,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735097323,0.45058012,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735097573,0.42854757,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735098677,0.38452081,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735102095,0.224017,67217.0,67216.0,0.170848]
["bitfinex","BTCUSD",1729735102300,0.224017,67217.0,67216.0,0.18069574]
["bitfinex","BTCUSD",1729735103214,0.01,67221.0,67216.0,0.18069574]
["bitfinex","BTCUSD",1729735103480,0.00223189,67223.0,67220.0,0.119011]
["bitfinex","BTCUSD",1729735103706,0.00223189,67223.0,67222.0,0.38409193]
["bitfinex","BTCUSD",1729735103916,0.00223189,67223.0,67222.0,0.18781963]
["bitfinex","BTCUSD",1729735107071,0.118999,67227.0,67222.0,0.18781963]
["bitfinex","BTCUSD",1729735107531,0.237994,67229.0,67222.0,0.18781963]
["bitfinex","BTCUSD",1729735107732,0.118999,67228.0,67222.0,0.18781963]
["bitfinex","BTCUSD",1729735108136,0.118999,67228.0,67223.0,0.00744508]
["bitfinex","BTCUSD",1729735108495,0.356977,67231.0,67224.0,0.00978491]
["bitfinex","BTCUSD",1729735108691,0.242983,67232.0,67224.0,0.00978491]
["bitfinex","BTCUSD",1729735108889,0.242983,67232.0,67222.0,0.178]
["bitfinex","BTCUSD",1729735109093,0.118999,67227.0,67225.0,0.00965727]
["bitfinex","BTCUSD",1729735109291,0.118999,67227.0,67224.0,0.0074449]
["bitfinex","BTCUSD",1729735109506,0.118999,67227.0,67226.0,0.00965727]
["bitfinex","BTCUSD",1729735109777,0.118999,67227.0,67223.0,0.00744505]
["bitfinex","BTCUSD",1729735109980,0.118999,67227.0,67222.0,0.178]
["bitfinex","BTCUSD",1729735110195,0.118999,67227.0,67223.0,0.00744504]
["bitfinex","BTCUSD",1729735110410,0.118999,67227.0,67222.0,0.178]
["bitfinex","BTCUSD",1729735110626,0.119005,67224.0,67223.0,0.00744504]
["bitfinex","BTCUSD",1729735110863,0.237985,67231.0,67222.0,0.178]
["bitfinex","BTCUSD",1729735110864,0.005,67227.0,67222.0,0.178]
["bitfinex","BTCUSD",1729735111078,0.119006,67223.0,67222.0,0.178]
["bitfinex","BTCUSD",1729735115678,0.12123749,67223.0,67222.0,0.178]
["bitfinex","BTCUSD",1729735116167,0.00223149,67223.0,67222.0,0.178]
["bitfinex","BTCUSD",1729735117263,0.12123749,67223.0,67222.0,0.178]
["bitfinex","BTCUSD",1729735119066,0.00223149,67223.0,67222.0,0.178]
["bitfinex","BTCUSD",1729735119272,0.00223149,67223.0,67222.0,0.18741637]
["bitfinex","BTCUSD",1729735120593,0.12123749,67223.0,67222.0,0.18741637]
["bitfinex","BTCUSD",1729735120810,0.00223149,67223.0,67222.0,0.18741637]
["bitfinex","BTCUSD",1729735121018,0.00223149,67223.0,67222.0,0.18906637]
["bitfinex","BTCUSD",1729735121698,0.12123749,67223.0,67222.0,0.18906637]
["bitfinex","BTCUSD",1729735123290,0.119003,67225.0,67222.0,0.18906637]
["bitfinex","BTCUSD",1729735123499,0.005,67227.0,67222.0,0.18906637]
["bitfinex","BTCUSD",1729735123706,0.00223135,67224.0,67222.0,0.18906637]
["bitfinex","BTCUSD",1729735125149,0.00223135,67224.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729735125356,0.00223135,67224.0,67223.0,0.209006]
["bitfinex","BTCUSD",1729735125561,0.00223135,67224.0,67223.0,0.09]
["bitfinex","BTCUSD",1729735125762,0.00223135,67224.0,67223.0,0.21842237]
["bitfinex","BTCUSD",1729735127008,0.00223135,67224.0,67223.0,0.09941637]
["bitfinex","BTCUSD",1729735127419,0.00223135,67224.0,67223.0,0.17881637]
["bitfinex","BTCUSD",1729735128779,0.00223135,67224.0,67223.0,0.17891647]
["bitfinex","BTCUSD",1729735133064,0.00223135,67224.0,67223.0,0.18056647]
["bitfinex","BTCUSD",1729735135819,0.00223135,67224.0,67223.0,0.18987273]
["bitfinex","BTCUSD",1729735140261,0.000825,67238.0,67223.0,0.10754998]
["bitfinex","BTCUSD",1729735140475,0.119806,67238.0,67237.0,0.08707725]
["bitfinex","BTCUSD",1729735140727,0.119806,67238.0,67237.0,0.1769]
["bitfinex","BTCUSD",1729735140728,0.119805,67238.0,67237.0,0.1769]
["bitfinex","BTCUSD",1729735141116,0.119805,67238.0,67237.0,0.18628621]
["bitfinex","BTCUSD",1729735143508,0.000825,67238.0,67237.0,0.18628621]
["bitfinex","BTCUSD",1729735143924,0.119805,67238.0,67237.0,0.18628621]
["bitfinex","BTCUSD",1729735144096,0.000825,67238.0,67237.0,0.18628621]
["bitfinex","BTCUSD",1729735144568,0.119805,67238.0,67237.0,0.18628621]
["bitfinex","BTCUSD",1729735145658,0.119805,67238.0,67237.0,0.1769]
["bitfinex","BTCUSD",1729735145860,0.119805,67238.0,67237.0,0.18628621]
["bitfinex","BTCUSD",1729735147379,0.33068474,67238.0,67237.0,0.00938621]
["bitfinex","BTCUSD",1729735147594,0.46687543,67238.0,67237.0,0.00938621]
["bitfinex","BTCUSD",1729735147799,0.48893216,67238.0,67237.0,0.00938621]
["bitfinex","BTCUSD",1729735148022,0.48893216,67238.0,67231.0,0.0001001]
["bitfinex","BTCUSD",1729735148023,0.11899,67232.0,67231.0,0.0001001]
["bitfinex","BTCUSD",1729735149699,0.16313254,67232.0,67231.0,0.0001001]
["bitfinex","BTCUSD",1729735150116,0.11899,67232.0,67231.0,0.0001001]
["bitfinex","BTCUSD",1729735151356,0.11899,67232.0,67226.0,0.0955]
["bitfinex","BTCUSD",1729735151357,0.118997,67229.0,67226.0,0.0955]
["bitfinex","BTCUSD",1729735151717,0.118998,67228.0,67227.0,0.00935178]
["bitfinex","BTCUSD",1729735152860,0.28213095,67232.0,67227.0,0.00935178]
["bitfinex","BTCUSD",1729735153065,0.22367362,67242.0,67227.0,0.00935178]
["bitfinex","BTCUSD",1729735153066,0.04414995,67236.0,67230.0,0.118993]
["bitfinex","BTCUSD",1729735153274,0.118984,67236.0,67230.0,0.118993]
["bitfinex","BTCUSD",1729735153482,0.118984,67236.0,67229.0,0.0902]
["bitfinex","BTCUSD",1729735153483,0.000825,67238.0,67231.0,0.118992]
["bitfinex","BTCUSD",1729735153678,0.118982,67237.0,67231.0,0.00935178]
["bitfinex","BTCUSD",1729735153903,0.118982,67237.0,67232.0,0.0902]
["bitfinex","BTCUSD",1729735154104,0.000825,67238.0,67232.0,0.0902]
["bitfinex","BTCUSD",1729735154232,0.118984,67236.0,67233.0,0.00935178]
["bitfinex","BTCUSD",1729735155046,0.237965,67237.0,67233.0,0.00935178]
["bitfinex","BTCUSD",1729735155273,0.118984,67236.0,67233.0,0.00935178]
["bitfinex","BTCUSD",1729735155676,0.237965,67237.0,67233.0,0.00935178]
["bitfinex","BTCUSD",1729735155879,0.118987,67235.0,67233.0,0.00935178]
["bitfinex","BTCUSD",1729735156087,0.118987,67234.0,67233.0,0.00935178]
["bitfinex","BTCUSD",1729735159918,0.237967,67236.0,67233.0,0.00935178]
["bitfinex","BTCUSD",1729735160090,0.118987,67234.0,67233.0,0.00935178]
["bitfinex","BTCUSD",1729735161468,0.118987,67234.0,67232.0,0.0902]
["bitfinex","BTCUSD",1729735161469,0.237965,67237.0,67232.0,0.0902]
["bitfinex","BTCUSD",1729735161666,0.118989,67233.0,67232.0,0.0902]
["bitfinex","BTCUSD",1729735162567,0.000825,67238.0,67233.0,0.0827]
["bitfinex","BTCUSD",1729735162793,0.000825,67238.0,67237.0,0.1729]
["bitfinex","BTCUSD",1729735162993,0.000825,67238.0,67237.0,0.18220467]
["bitfinex","BTCUSD",1729735163752,0.000825,67238.0,67237.0,0.18685682]
["bitfinex","BTCUSD",1729735164384,0.000825,67238.0,67237.0,0.3088131]
["bitfinex","BTCUSD",1729735164596,0.000825,67238.0,67237.0,0.3151911]
["bitfinex","BTCUSD",1729735166078,0.000825,67238.0,67237.0,0.1962091]
["bitfinex","BTCUSD",1729735166474,0.000825,67238.0,67237.0,0.3151911]
["bitfinex","BTCUSD",1729735166949,0.000825,67238.0,67237.0,0.1962091]
["bitfinex","BTCUSD",1729735167151,0.000825,67238.0,67237.0,0.3151911]
["bitfinex","BTCUSD",1729735167790,0.000825,67238.0,67237.0,0.1962091]
["bitfinex","BTCUSD",1729735167912,0.119805,67238.0,67237.0,0.19155695]
["bitfinex","BTCUSD",1729735168108,0.119805,67238.0,67237.0,0.18225228]
["bitfinex","BTCUSD",1729735168318,0.000825,67238.0,67237.0,0.18690457]
["bitfinex","BTCUSD",1729735169906,0.000825,67238.0,67237.0,0.30886092]
["bitfinex","BTCUSD",1729735170128,0.000825,67238.0,67237.0,0.30588657]
["bitfinex","BTCUSD",1729735175175,0.000825,67238.0,67237.0,0.30588623]
["bitfinex","BTCUSD",1729735175967,0.000825,67238.0,67237.0,0.18690423]
["bitfinex","BTCUSD",1729735176169,0.000825,67238.0,67237.0,0.30588623]
["bitfinex","BTCUSD",1729735177929,0.000825,67238.0,67237.0,0.31332943]
["bitfinex","BTCUSD",1729735178517,0.000825,67238.0,67237.0,0.32445845]
["bitfinex","BTCUSD",1729735178762,0.000825,67238.0,67237.0,0.32445853]
["bitfinex","BTCUSD",1729735179017,0.000825,67238.0,67237.0,0.33376254]
["bitfinex","BTCUSD",1729735179897,0.000825,67238.0,67237.0,0.30123428]
["bitfinex","BTCUSD",1729735180292,0.000825,67238.0,67237.0,0.31332912]
["bitfinex","BTCUSD",1729735180944,0.000825,67238.0,67237.0,0.31497912]
["bitfinex","BTCUSD",1729735182273,0.000825,67238.0,67237.0,0.30288428]
["bitfinex","BTCUSD",1729735182474,0.000825,67238.0,67237.0,0.31497915]
["bitfinex","BTCUSD",1729735183262,0.000825,67238.0,67237.0,0.31507925]
["bitfinex","BTCUSD",1729735186154,0.000825,67238.0,67237.0,0.32438353]
["bitfinex","BTCUSD",1729735187081,0.000825,67238.0,67237.0,0.31507955]
["bitfinex","BTCUSD",1729735193608,0.000825,67238.0,67237.0,0.31507889]
["bitfinex","BTCUSD",1729735193821,0.000825,67238.0,67237.0,0.30298438]
["bitfinex","BTCUSD",1729735194021,0.000825,67238.0,67237.0,0.31507888]
["bitfinex","BTCUSD",1729735196256,0.000825,67238.0,67237.0,0.5387525]
["bitfinex","BTCUSD",1729735196549,0.000825,67238.0,67237.0,0.73901652]
["bitfinex","BTCUSD",1729735196780,0.000825,67239.0,67238.0,0.43518]
["bitfinex","BTCUSD",1729735197003,0.22367362,67250.0,67238.0,0.43518]
["bitfinex","BTCUSD",1729735197004,0.22367362,67250.0,67249.0,0.29516]
["bitfinex","BTCUSD",1729735197262,0.22367362,67250.0,67249.0,0.44566381]
["bitfinex","BTCUSD",1729735197526,0.000825,67255.0,67254.0,0.118952]
["bitfinex","BTCUSD",1729735197750,0.000825,67255.0,67254.0,0.21802956]
["bitfinex","BTCUSD",1729735197978,0.000825,67255.0,67254.0,0.39422956]
["bitfinex","BTCUSD",1729735198227,0.000825,67255.0,67254.0,0.40332221]
["bitfinex","BTCUSD",1729735198467,0.000825,67255.0,67254.0,0.45227607]
["bitfinex","BTCUSD",1729735199661,0.000825,67255.0,67254.0,0.45227602]
["bitfinex","BTCUSD",1729735200933,0.000825,67255.0,67254.0,0.60277983]
["bitfinex","BTCUSD",1729735201936,0.000825,67255.0,67254.0,0.46683979]
["bitfinex","BTCUSD",1729735202848,0.000825,67255.0,67254.0,0.60277983]
["bitfinex","BTCUSD",1729735203326,0.000825,67255.0,67254.0,0.5906885]
["bitfinex","BTCUSD",1729735203560,0.000825,67255.0,67254.0,0.60277955]
["bitfinex","BTCUSD",1729735204057,0.000825,67255.0,67254.0,0.60777955]
["bitfinex","BTCUSD",1729735204475,0.000825,67255.0,67254.0,0.63077955]
["bitfinex","BTCUSD",1729735205131,0.000825,67255.0,67254.0,0.76671959]
["bitfinex","BTCUSD",1729735205380,0.000825,67255.0,67254.0,0.63077955]
["bitfinex","BTCUSD",1729735205625,0.000825,67255.0,67254.0,0.87671959]
["bitfinex","BTCUSD",1729735206267,0.000825,67255.0,67254.0,0.74077955]
["bitfinex","BTCUSD",1729735206904,0.000825,67255.0,67254.0,0.7286885]
["bitfinex","BTCUSD",1729735207119,0.000825,67255.0,67254.0,0.74077748]
["bitfinex","BTCUSD",1729735207338,0.000825,67255.0,67254.0,0.87871752]
["bitfinex","BTCUSD",1729735209203,0.000825,67255.0,67254.0,0.87671752]
["bitfinex","BTCUSD",1729735210463,0.000825,67255.0,67254.0,0.74077748]
["bitfinex","BTCUSD",1729735210870,0.000825,67255.0,67254.0,0.87671752]
["bitfinex","BTCUSD",1729735211287,0.000825,67255.0,67254.0,0.74077748]
["bitfinex","BTCUSD",1729735212117,0.000825,67255.0,67254.0,0.87671752]
["bitfinex","BTCUSD",1729735212534,0.000825,67255.0,67254.0,0.87871752]
["bitfinex","BTCUSD",1729735212799,0.000825,67255.0,67254.0,0.87671752]
["bitfinex","BTCUSD",1729735212986,0.000825,67255.0,67254.0,0.86462854]
["bitfinex","BTCUSD",1729735213205,0.000825,67255.0,67254.0,0.87671755]
["bitfinex","BTCUSD",1729735214508,0.000825,67255.0,67254.0,0.8767175]
["bitfinex","BTCUSD",1729735214720,0.000825,67255.0,67254.0,0.8787175]
["bitfinex","BTCUSD",1729735214926,0.000825,67255.0,67254.0,0.74277746]
["bitfinex","BTCUSD",1729735215132,0.000825,67255.0,67254.0,0.8767175]
["bitfinex","BTCUSD",1729735215571,0.000825,67255.0,67254.0,0.8787175]
["bitfinex","BTCUSD",1729735216437,0.000825,67255.0,67254.0,0.8767175]
["bitfinex","BTCUSD",1729735217773,0.000825,67255.0,67254.0,0.87671755]
["bitfinex","BTCUSD",1729735219088,0.000825,67255.0,67254.0,0.74077751]
["bitfinex","BTCUSD",1729735221219,0.000825,67255.0,67254.0,0.7407778]
["bitfinex","BTCUSD",1729735222536,0.000825,67255.0,67254.0,0.7307778]
["bitfinex","BTCUSD",1729735223474,0.000825,67255.0,67254.0,0.7407778]
["bitfinex","BTCUSD",1729735223715,0.000825,67255.0,67254.0,0.7307778]
["bitfinex","BTCUSD",1729735223940,0.000825,67255.0,67254.0,0.7407778]
["bitfinex","BTCUSD",1729735224150,0.000825,67255.0,67254.0,0.7307778]
["bitfinex","BTCUSD",1729735224615,0.000825,67255.0,67254.0,0.7357778]
["bitfinex","BTCUSD",1729735224819,0.000825,67255.0,67254.0,0.7407778]
["bitfinex","BTCUSD",1729735225228,0.000825,67255.0,67254.0,0.73077837]
["bitfinex","BTCUSD",1729735226289,0.000825,67255.0,67254.0,0.68179974]
["bitfinex","BTCUSD",1729735227575,0.000825,67255.0,67254.0,0.02118252]
["bitfinex","BTCUSD",1729735228623,0.000825,67255.0,67254.0,0.01208987]
["bitfinex","BTCUSD",1729735228840,0.000825,67255.0,67254.0,0.02088943]
["bitfinex","BTCUSD",1729735230948,0.000825,67255.0,67254.0,0.13984143]
["bitfinex","BTCUSD",1729735231523,0.000825,67255.0,67254.0,0.14281502]
["bitfinex","BTCUSD",1729735231928,0.000825,67255.0,67254.0,0.14281695]
["bitfinex","BTCUSD",1729735233159,0.000825,67255.0,67254.0,0.13984336]
["bitfinex","BTCUSD",1729735233379,0.000825,67255.0,67254.0,0.2933205]
["bitfinex","BTCUSD",1729735233588,0.000825,67255.0,67254.0,0.4900205]
["bitfinex","BTCUSD",1729735233801,0.000825,67255.0,67254.0,0.48904717]
["bitfinex","BTCUSD",1729735234007,0.000825,67266.0,67254.0,0.48904717]
["bitfinex","BTCUSD",1729735234008,5.565e-05,67266.0,67265.0,0.25490839]
["bitfinex","BTCUSD",1729735234216,5.565e-05,67266.0,67265.0,0.26700019]
["bitfinex","BTCUSD",1729735234421,5.565e-05,67266.0,67265.0,0.27589241]
["bitfinex","BTCUSD",1729735234852,5.565e-05,67266.0,67265.0,0.52646919]
["bitfinex","BTCUSD",1729735235080,5.565e-05,67266.0,67265.0,0.60009622]
["bitfinex","BTCUSD",1729735235304,5.565e-05,67266.0,67265.0,0.58800442]
["bitfinex","BTCUSD",1729735235520,5.565e-05,67266.0,67265.0,0.73009336]
["bitfinex","BTCUSD",1729735235776,0.0185268,67270.0,67265.0,0.73009336]
["bitfinex","BTCUSD",1729735235777,0.0145232,67270.0,67269.0,0.25490139]
["bitfinex","BTCUSD",1729735235979,0.00127635,67275.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729735236203,0.00127635,67275.0,67274.0,0.26698133]
["bitfinex","BTCUSD",1729735236454,0.00127635,67275.0,67274.0,0.41748514]
["bitfinex","BTCUSD",1729735236682,0.00127635,67275.0,67274.0,0.42630666]
["bitfinex","BTCUSD",1729735238838,0.00127635,67275.0,67274.0,0.43560464]
["bitfinex","BTCUSD",1729735239054,0.00127635,67275.0,67274.0,0.43560307]
["bitfinex","BTCUSD",1729735239281,0.00127635,67275.0,67274.0,0.77527946]
["bitfinex","BTCUSD",1729735239537,0.00127635,67275.0,67274.0,0.98670197]
["bitfinex","BTCUSD",1729735239814,0.001686,67294.0,67293.0,0.118883]
["bitfinex","BTCUSD",1729735240052,0.001686,67294.0,67293.0,0.14026835]
["bitfinex","BTCUSD",1729735240286,0.001686,67294.0,67293.0,0.02999952]
["bitfinex","BTCUSD",1729735240524,0.120567,67294.0,67293.0,0.00861417]
["bitfinex","BTCUSD",1729735240754,0.120567,67294.0,67281.0,0.13607649]
["bitfinex","BTCUSD",1729735240755,0.0795,67293.0,67281.0,0.13607649]
["bitfinex","BTCUSD",1729735241020,0.11889,67289.0,67284.0,0.22367362]
["bitfinex","BTCUSD",1729735241232,0.118894,67287.0,67284.0,0.22367362]
["bitfinex","BTCUSD",1729735241435,0.23778,67289.0,67281.0,0.0001001]
["bitfinex","BTCUSD",1729735241645,0.118896,67286.0,67281.0,0.0001001]
["bitfinex","BTCUSD",1729735241857,0.237783,67288.0,67285.0,0.00743805]
["bitfinex","BTCUSD",1729735242062,0.118895,67286.0,67285.0,0.00743805]
["bitfinex","BTCUSD",1729735243577,0.118895,67286.0,67285.0,0.01208719]
["bitfinex","BTCUSD",1729735243990,0.005,67290.0,67285.0,0.01208719]
["bitfinex","BTCUSD",1729735244197,0.11889,67289.0,67286.0,0.00464914]
["bitfinex","BTCUSD",1729735244414,0.118885,67292.0,67287.0,0.00464914]
["bitfinex","BTCUSD",1729735244634,0.118885,67292.0,67288.0,0.00464914]
["bitfinex","BTCUSD",1729735244844,0.118888,67290.0,67289.0,0.00464914]
["bitfinex","BTCUSD",1729735245056,0.118888,67290.0,67286.0,0.00743838]
["bitfinex","BTCUSD",1729735245276,0.0795,67293.0,67287.0,0.01208721]
["bitfinex","BTCUSD",1729735245484,0.118888,67291.0,67288.0,0.00464898]
["bitfinex","BTCUSD",1729735245705,0.118888,67291.0,67289.0,0.00464898]
["bitfinex","BTCUSD",1729735245925,0.118888,67291.0,67290.0,0.00464898]
["bitfinex","BTCUSD",1729735246170,0.118885,67292.0,67290.0,0.00464898]
["bitfinex","BTCUSD",1729735246402,0.006686,67294.0,67291.0,0.00464898]
["bitfinex","BTCUSD",1729735246403,0.001686,67294.0,67291.0,0.00464898]
["bitfinex","BTCUSD",1729735246621,0.001686,67294.0,67292.0,0.00464898]
["bitfinex","BTCUSD",1729735246825,0.001686,67294.0,67293.0,0.00464898]
["bitfinex","BTCUSD",1729735247029,0.001686,67294.0,67293.0,0.02070559]
["bitfinex","BTCUSD",1729735247240,0.001686,67294.0,67293.0,0.01208645]
["bitfinex","BTCUSD",1729735247486,0.001686,67294.0,67293.0,0.02070559]
["bitfinex","BTCUSD",1729735248129,0.001686,67294.0,67293.0,0.13958859]
["bitfinex","BTCUSD",1729735248795,0.001686,67294.0,67293.0,0.02070559]
["bitfinex","BTCUSD",1729735249011,0.001686,67294.0,67293.0,0.02070428]
["bitfinex","BTCUSD",1729735249624,0.120567,67294.0,67293.0,0.01326727]
["bitfinex","BTCUSD",1729735250035,0.120567,67294.0,67293.0,0.00464813]
["bitfinex","BTCUSD",1729735250243,0.118885,67292.0,67288.0,0.00743701]
["bitfinex","BTCUSD",1729735250483,0.118888,67290.0,67289.0,0.00464858]
["bitfinex","BTCUSD",1729735250693,0.118888,67290.0,67289.0,0.01313493]
["bitfinex","BTCUSD",1729735251113,0.123888,67290.0,67289.0,0.01313493]
["bitfinex","BTCUSD",1729735251580,0.237769,67292.0,67285.0,0.00753815]
["bitfinex","BTCUSD",1729735251581,0.118895,67286.0,67285.0,0.00753815]
["bitfinex","BTCUSD",1729735253282,0.118895,67286.0,67285.0,0.00743805]
["bitfinex","BTCUSD",1729735253487,0.23779,67286.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735253694,0.1189,67284.0,67283.0,0.00464917]
["bitfinex","BTCUSD",1729735253960,0.1189,67284.0,67283.0,0.00851013]
["bitfinex","BTCUSD",1729735254394,0.1189,67284.0,67283.0,0.01315932]
["bitfinex","BTCUSD",1729735254602,0.1189,67284.0,67283.0,0.00851013]
["bitfinex","BTCUSD",1729735255021,0.23779,67286.0,67283.0,0.00851013]
["bitfinex","BTCUSD",1729735255243,0.118897,67285.0,67283.0,0.00851013]
["bitfinex","BTCUSD",1729735256063,0.005,67287.0,67283.0,0.00851013]
["bitfinex","BTCUSD",1729735256268,0.118897,67285.0,67283.0,0.00851013]
["bitfinex","BTCUSD",1729735256676,0.005,67287.0,67283.0,0.00851013]
["bitfinex","BTCUSD",1729735257704,0.118895,67286.0,67283.0,0.00851013]
["bitfinex","BTCUSD",1729735258340,0.118895,67286.0,67284.0,0.00464914]
["bitfinex","BTCUSD",1729735258529,0.118895,67286.0,67283.0,0.00851013]
["bitfinex","BTCUSD",1729735258730,0.118895,67286.0,67284.0,0.00464913]
["bitfinex","BTCUSD",1729735258854,0.118895,67286.0,67284.0,0.00851013]
["bitfinex","BTCUSD",1729735259057,0.005,67287.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735259262,0.00222942,67283.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735259511,0.00222942,67283.0,67282.0,0.12520114]
["bitfinex","BTCUSD",1729735259716,0.00222942,67283.0,67282.0,0.120552]
["bitfinex","BTCUSD",1729735259921,0.00222942,67283.0,67282.0,0.13263941]
["bitfinex","BTCUSD",1729735261861,0.00222942,67283.0,67282.0,0.120552]
["bitfinex","BTCUSD",1729735262113,0.00222942,67283.0,67282.0,0.1326391]
["bitfinex","BTCUSD",1729735262316,0.005,67287.0,67282.0,0.0137371]
["bitfinex","BTCUSD",1729735262489,0.005,67287.0,67283.0,0.0120871]
["bitfinex","BTCUSD",1729735262711,0.123894,67287.0,67284.0,0.0120871]
["bitfinex","BTCUSD",1729735262915,0.00222943,67286.0,67285.0,0.00464888]
["bitfinex","BTCUSD",1729735263293,0.00222943,67286.0,67285.0,0.01208739]
["bitfinex","BTCUSD",1729735263491,0.00222943,67286.0,67285.0,0.01208726]
["bitfinex","BTCUSD",1729735263913,0.006686,67294.0,67285.0,0.01208726]
["bitfinex","BTCUSD",1729735264129,0.006686,67294.0,67288.0,0.13597639]
["bitfinex","BTCUSD",1729735264299,0.001686,67294.0,67292.0,0.13597639]
["bitfinex","BTCUSD",1729735264497,0.001686,67294.0,67293.0,0.13097026]
["bitfinex","BTCUSD",1729735264925,0.001686,67294.0,67293.0,0.0206547]
["bitfinex","BTCUSD",1729735265132,0.001686,67294.0,67293.0,0.1395377]
["bitfinex","BTCUSD",1729735269583,0.001686,67294.0,67293.0,0.02065256]
["bitfinex","BTCUSD",1729735270731,0.001686,67294.0,67289.0,0.0001001]
["bitfinex","BTCUSD",1729735270732,0.118885,67292.0,67289.0,0.0001001]
["bitfinex","BTCUSD",1729735270937,0.118886,67291.0,67290.0,0.01916648]
["bitfinex","BTCUSD",1729735271136,0.237766,67293.0,67290.0,0.01916648]
["bitfinex","BTCUSD",1729735271137,0.118883,67293.0,67290.0,0.01916648]
["bitfinex","BTCUSD",1729735271335,0.118883,67293.0,67291.0,0.01208624]
["bitfinex","BTCUSD",1729735271538,0.118883,67293.0,67292.0,0.01173589]
["bitfinex","BTCUSD",1729735271714,0.118883,67293.0,67292.0,0.01208631]
["bitfinex","BTCUSD",1729735273720,0.118883,67293.0,67292.0,0.00464855]
["bitfinex","BTCUSD",1729735274574,0.118883,67293.0,67292.0,0.01208631]
["bitfinex","BTCUSD",1729735276356,0.120568,67294.0,67292.0,0.01208631]
["bitfinex","BTCUSD",1729735276554,0.120568,67294.0,67293.0,0.00464855]
["bitfinex","BTCUSD",1729735280320,0.118883,67293.0,67285.0,0.35965001]
["bitfinex","BTCUSD",1729735280548,0.118886,67292.0,67286.0,0.00706866]
["bitfinex","BTCUSD",1729735280809,0.120568,67294.0,67286.0,0.01915502]
["bitfinex","BTCUSD",1729735280979,0.118891,67288.0,67287.0,0.01208636]
["bitfinex","BTCUSD",1729735282772,0.118891,67288.0,67287.0,0.0046486]
["bitfinex","BTCUSD",1729735282773,0.123891,67288.0,67287.0,0.0046486]
["bitfinex","BTCUSD",1729735283804,0.123891,67288.0,67282.0,0.0017501]
["bitfinex","BTCUSD",1729735283805,0.005,67287.0,67282.0,0.0017501]
["bitfinex","BTCUSD",1729735284005,0.118896,67286.0,67283.0,0.00743875]
["bitfinex","BTCUSD",1729735284301,0.118896,67286.0,67284.0,0.01208796]
["bitfinex","BTCUSD",1729735284509,0.118896,67286.0,67285.0,0.00464921]
["bitfinex","BTCUSD",1729735284919,0.118896,67286.0,67285.0,0.01171787]
["bitfinex","BTCUSD",1729735285243,0.12112547,67286.0,67285.0,0.01171787]
["bitfinex","BTCUSD",1729735288145,0.12112547,67286.0,67285.0,0.0117179]
["bitfinex","BTCUSD",1729735289884,0.12112547,67286.0,67285.0,0.00464924]
["bitfinex","BTCUSD",1729735290098,0.12112547,67286.0,67285.0,0.0117179]
["bitfinex","BTCUSD",1729735290323,0.12112547,67286.0,67285.0,0.00464924]
["bitfinex","BTCUSD",1729735290529,0.12112547,67286.0,67285.0,0.01174687]
["bitfinex","BTCUSD",1729735290733,0.12112547,67286.0,67285.0,0.00464924]
["bitfinex","BTCUSD",1729735290939,0.12112547,67286.0,67285.0,0.01174687]
["bitfinex","BTCUSD",1729735291139,0.12112547,67286.0,67285.0,0.00464924]
["bitfinex","BTCUSD",1729735291349,0.12112547,67286.0,67285.0,0.01174687]
["bitfinex","BTCUSD",1729735291555,0.12112547,67286.0,67285.0,0.00464924]
["bitfinex","BTCUSD",1729735291762,0.12112547,67286.0,67285.0,0.01174687]
["bitfinex","BTCUSD",1729735291966,0.12112547,67286.0,67285.0,0.00464924]
["bitfinex","BTCUSD",1729735292195,0.12112547,67286.0,67285.0,0.01174687]
["bitfinex","BTCUSD",1729735292395,0.12112547,67286.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735292632,0.12112547,67286.0,67283.0,0.01208779]
["bitfinex","BTCUSD",1729735292864,0.12112547,67286.0,67284.0,0.01208779]
["bitfinex","BTCUSD",1729735293123,0.00222947,67286.0,67285.0,0.00464915]
["bitfinex","BTCUSD",1729735293609,0.00222947,67286.0,67285.0,0.01174678]
["bitfinex","BTCUSD",1729735297556,0.00222947,67286.0,67285.0,0.01174676]
["bitfinex","BTCUSD",1729735297808,0.12194947,67286.0,67285.0,0.01174676]
["bitfinex","BTCUSD",1729735298028,0.42342967,67286.0,67285.0,0.01174676]
["bitfinex","BTCUSD",1729735298319,0.42342967,67286.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735298320,0.1239,67283.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735298534,0.27440381,67283.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735299222,0.31856229,67283.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735300257,0.31854504,67283.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735300488,0.27440381,67283.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735306152,0.1239,67283.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735306358,0.1189,67283.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735306560,0.1189,67283.0,67282.0,0.00629959]
["bitfinex","BTCUSD",1729735306761,0.1189,67283.0,67282.0,0.00890196]
["bitfinex","BTCUSD",1729735308801,0.26940381,67283.0,67282.0,0.00890196]
["bitfinex","BTCUSD",1729735308941,0.27440381,67283.0,67282.0,0.00890196]
["bitfinex","BTCUSD",1729735309174,0.27440381,67283.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735320709,0.03,67284.0,67283.0,0.0763]
["bitfinex","BTCUSD",1729735320974,0.00305447,67286.0,67285.0,0.293697]
["bitfinex","BTCUSD",1729735321237,0.00305447,67286.0,67285.0,0.38530101]
["bitfinex","BTCUSD",1729735321700,0.00305447,67286.0,67285.0,0.4018128]
["bitfinex","BTCUSD",1729735322130,0.000825,67286.0,67285.0,0.4018128]
["bitfinex","BTCUSD",1729735322372,0.000825,67286.0,67285.0,0.8108753]
["bitfinex","BTCUSD",1729735322605,0.001686,67294.0,67285.0,0.48225006]
["bitfinex","BTCUSD",1729735322863,0.001686,67294.0,67293.0,0.4294692]
["bitfinex","BTCUSD",1729735323071,0.001686,67294.0,67293.0,0.44341458]
["bitfinex","BTCUSD",1729735323290,0.001686,67300.0,67299.0,0.118872]
["bitfinex","BTCUSD",1729735323502,0.001686,67300.0,67299.0,0.44714704]
["bitfinex","BTCUSD",1729735323774,0.001686,67300.0,67299.0,0.46519541]
["bitfinex","BTCUSD",1729735325375,0.001686,67300.0,67299.0,0.45589849]
["bitfinex","BTCUSD",1729735325960,0.001686,67300.0,67299.0,0.45589728]
["bitfinex","BTCUSD",1729735326164,0.001686,67300.0,67299.0,0.4558973]
["bitfinex","BTCUSD",1729735327089,0.001686,67300.0,67299.0,0.30539349]
["bitfinex","BTCUSD",1729735328457,0.001686,67300.0,67299.0,0.18652149]
["bitfinex","BTCUSD",1729735328867,0.001686,67300.0,67299.0,0.30539349]
["bitfinex","BTCUSD",1729735329094,0.001686,67300.0,67299.0,0.18652149]
["bitfinex","BTCUSD",1729735329471,0.001686,67300.0,67299.0,0.30074622]
["bitfinex","BTCUSD",1729735329679,0.001686,67300.0,67299.0,0.30539391]
["bitfinex","BTCUSD",1729735330797,0.001686,67300.0,67299.0,0.18652191]
["bitfinex","BTCUSD",1729735330971,0.001686,67300.0,67299.0,0.18187422]
["bitfinex","BTCUSD",1729735331183,0.001686,67300.0,67299.0,0.18652191]
["bitfinex","BTCUSD",1729735331880,0.120556,67300.0,67299.0,0.18652191]
["bitfinex","BTCUSD",1729735332100,0.1227849,67300.0,67299.0,0.00707422]
["bitfinex","BTCUSD",1729735332328,0.0039149,67300.0,67297.0,0.0001001]
["bitfinex","BTCUSD",1729735332529,0.0039149,67300.0,67299.0,0.00688942]
["bitfinex","BTCUSD",1729735332766,0.0039149,67300.0,67299.0,0.118872]
["bitfinex","BTCUSD",1729735332998,0.0039149,67300.0,67299.0,0.13041522]
["bitfinex","BTCUSD",1729735333201,0.0039149,67300.0,67299.0,0.29991522]
["bitfinex","BTCUSD",1729735333952,0.0039149,67300.0,67299.0,0.10604322]
["bitfinex","BTCUSD",1729735334166,0.1227849,67300.0,67299.0,0.10139538]
["bitfinex","BTCUSD",1729735335554,0.27828871,67300.0,67299.0,0.00689538]
["bitfinex","BTCUSD",1729735335966,0.118877,67296.0,67295.0,0.0001001]
["bitfinex","BTCUSD",1729735336165,0.118877,67296.0,67293.0,0.0001001]
["bitfinex","BTCUSD",1729735336166,0.242755,67296.0,67293.0,0.0001001]
["bitfinex","BTCUSD",1729735336369,0.242755,67296.0,67295.0,0.00687898]
["bitfinex","BTCUSD",1729735336370,0.361632,67296.0,67295.0,0.00687898]
["bitfinex","BTCUSD",1729735336620,0.118881,67294.0,67293.0,0.0001001]
["bitfinex","BTCUSD",1729735336839,0.123881,67294.0,67293.0,0.0001001]
["bitfinex","BTCUSD",1729735337046,0.27438481,67294.0,67293.0,0.0001001]
["bitfinex","BTCUSD",1729735337933,0.35008481,67294.0,67293.0,0.0001001]
["bitfinex","BTCUSD",1729735340253,0.118896,67286.0,67284.0,0.22367362]
["bitfinex","BTCUSD",1729735340664,0.118896,67286.0,67285.0,0.00694699]
["bitfinex","BTCUSD",1729735341071,0.005,67287.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735341072,0.123894,67287.0,67282.0,0.00165]
["bitfinex","BTCUSD",1729735341292,0.118894,67287.0,67285.0,0.00694699]
["bitfinex","BTCUSD",1729735341498,0.1,67295.0,67286.0,0.1695]
["bitfinex","BTCUSD",1729735341704,0.005,67296.0,67289.0,0.1357862]
["bitfinex","BTCUSD",1729735341927,0.118872,67299.0,67293.0,0.1357862]
["bitfinex","BTCUSD",1729735342132,0.0039149,67300.0,67292.0,0.118884]
["bitfinex","BTCUSD",1729735342133,0.118874,67298.0,67292.0,0.118884]
["bitfinex","BTCUSD",1729735342348,0.118874,67298.0,67290.0,0.237774]
["bitfinex","BTCUSD",1729735342553,0.118874,67298.0,67293.0,0.00694699]
["bitfinex","BTCUSD",1729735342726,0.005,67299.0,67289.0,0.1357862]
["bitfinex","BTCUSD",1729735342946,0.39216071,67300.0,67289.0,0.1357862]
["bitfinex","BTCUSD",1729735342947,0.118874,67298.0,67294.0,0.00694699]
["bitfinex","BTCUSD",1729735343155,0.118874,67298.0,67290.0,0.237776]
["bitfinex","BTCUSD",1729735343311,0.118874,67298.0,67295.0,0.00694699]
["bitfinex","BTCUSD",1729735343511,0.0039149,67300.0,67291.0,0.00464856]
["bitfinex","BTCUSD",1729735343512,0.118876,67297.0,67291.0,0.00464856]
["bitfinex","BTCUSD",1729735343802,0.118876,67297.0,67296.0,0.00694699]
["bitfinex","BTCUSD",1729735344006,0.118876,67297.0,67290.0,0.118887]
["bitfinex","BTCUSD",1729735344216,0.118874,67298.0,67292.0,0.118884]
["bitfinex","BTCUSD",1729735344431,0.0039149,67300.0,67294.0,0.118881]
["bitfinex","BTCUSD",1729735344635,0.1227849,67300.0,67295.0,0.1014483]
["bitfinex","BTCUSD",1729735344844,0.0039149,67300.0,67295.0,0.10374699]
["bitfinex","BTCUSD",1729735345070,0.118872,67299.0,67295.0,0.10374699]
["bitfinex","BTCUSD",1729735345273,0.0039149,67300.0,67295.0,0.10374699]
["bitfinex","BTCUSD",1729735345732,0.1227869,67300.0,67295.0,0.10374699]
["bitfinex","BTCUSD",1729735345947,0.118873,67299.0,67295.0,0.10374699]
["bitfinex","BTCUSD",1729735346334,0.118873,67299.0,67296.0,0.0046483]
["bitfinex","BTCUSD",1729735346533,0.118874,67298.0,67295.0,0.0968]
["bitfinex","BTCUSD",1729735346746,0.118874,67298.0,67297.0,0.00694699]
["bitfinex","BTCUSD",1729735346955,0.1227859,67300.0,67295.0,0.0968]
["bitfinex","BTCUSD",1729735347174,0.0039149,67300.0,67298.0,0.0812]
["bitfinex","BTCUSD",1729735347388,0.0039149,67300.0,67299.0,0.0046483]
["bitfinex","BTCUSD",1729735347607,0.0039149,67300.0,67299.0,0.01166161]
["bitfinex","BTCUSD",1729735348065,0.0039149,67300.0,67299.0,0.01166159]
["bitfinex","BTCUSD",1729735349009,0.00339484,67300.0,67299.0,0.01166159]
["bitfinex","BTCUSD",1729735349258,0.00339484,67300.0,67299.0,0.13053359]
["bitfinex","BTCUSD",1729735349448,0.00339484,67300.0,67299.0,0.01166159]
["bitfinex","BTCUSD",1729735350914,0.12226484,67300.0,67299.0,0.01166159]
["bitfinex","BTCUSD",1729735353606,0.00339484,67300.0,67299.0,0.01166159]
["bitfinex","BTCUSD",1729735355099,0.12226484,67300.0,67299.0,0.01166159]
["bitfinex","BTCUSD",1729735355329,0.00339484,67300.0,67299.0,0.01166159]
["bitfinex","BTCUSD",1729735357937,0.00339484,67300.0,67299.0,0.01331159]
["bitfinex","BTCUSD",1729735358148,0.12226484,67300.0,67299.0,0.01331159]
["bitfinex","BTCUSD",1729735358394,0.12003594,67300.0,67299.0,0.01331159]
["bitfinex","BTCUSD",1729735358624,0.12003594,67300.0,67299.0,0.01331152]
["bitfinex","BTCUSD",1729735360055,0.12003594,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735360382,0.41132595,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735361043,0.27553975,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735362320,0.41132595,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735362536,0.48352595,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735362752,0.48552595,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735363651,0.48352595,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735364256,0.58352595,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735364497,0.58552595,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735364852,0.73602976,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735365059,0.83541215,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735365262,1.08646215,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735365473,0.99831135,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735366093,1.13053756,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735366299,1.28104137,67300.0,67299.0,0.00165]
["bitfinex","BTCUSD",1729735366504,0.2946652,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735366731,0.78916821,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735368261,0.89944096,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735369328,0.78916821,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735369942,0.87736639,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735370532,0.78716821,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735371310,0.87535774,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735371513,0.69041346,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735372703,0.56426636,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735373183,0.58831346,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735373391,0.67267282,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735373541,0.8354498,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735374661,0.92363982,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735375065,0.92163982,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735375446,0.92363982,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735375681,0.92370865,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735375895,0.83551863,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735376072,0.67267282,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735376275,0.73884887,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735376740,0.83552506,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735376985,0.92371508,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735377160,0.9237585,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735377400,0.83552506,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735377608,0.92375683,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735378232,0.83552506,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735378647,0.94675039,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735379061,0.96879781,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735379551,0.85652506,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735379996,0.79429272,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735380439,0.70602125,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735380726,0.54316901,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735380960,0.70814086,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735381403,0.79441233,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735381818,0.70614086,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735382023,0.63562613,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735382225,0.38438281,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735382426,0.42853999,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735382778,0.38438281,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735386384,0.37438281,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735386590,0.42853999,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735386835,0.38438281,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735388167,0.41853999,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735388433,0.218879,67295.0,67294.0,0.18215]
["bitfinex","BTCUSD",1729735388648,0.118879,67295.0,67294.0,0.18215]
["bitfinex","BTCUSD",1729735389271,0.118879,67295.0,67294.0,0.18932731]
["bitfinex","BTCUSD",1729735389480,0.118879,67295.0,67294.0,0.19397596]
["bitfinex","BTCUSD",1729735392126,0.118879,67295.0,67294.0,0.09567596]
["bitfinex","BTCUSD",1729735392547,0.118879,67295.0,67294.0,0.08849849]
["bitfinex","BTCUSD",1729735392742,0.118879,67295.0,67294.0,0.19423602]
["bitfinex","BTCUSD",1729735392949,0.118879,67295.0,67294.0,0.20141333]
["bitfinex","BTCUSD",1729735393815,0.2546652,67295.0,67294.0,0.1939758]
["bitfinex","BTCUSD",1729735394031,0.118879,67295.0,67294.0,0.18932731]
["bitfinex","BTCUSD",1729735394688,0.118879,67295.0,67294.0,0.18215]
["bitfinex","BTCUSD",1729735395581,0.118879,67295.0,67294.0,0.18932731]
["bitfinex","BTCUSD",1729735396289,0.3345203,67295.0,67294.0,0.00882731]
["bitfinex","BTCUSD",1729735396516,0.41016901,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735397804,0.51216901,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735398211,0.5564502,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735398432,0.5544502,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735398653,0.69469225,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735398868,0.69669225,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735399267,0.65241106,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735399473,0.65041106,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735399688,0.71683285,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735401409,0.65041106,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735401591,0.84892895,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735404611,0.98177254,67295.0,67294.0,0.00165]
["bitfinex","BTCUSD",1729735405201,0.1239,67283.0,67282.0,0.0916]
["bitfinex","BTCUSD",1729735405401,0.27663351,67283.0,67282.0,0.0987031]
["bitfinex","BTCUSD",1729735405606,0.27663351,67283.0,67282.0,0.0916]
["bitfinex","BTCUSD",1729735405810,0.32095024,67283.0,67282.0,0.0916]
["bitfinex","BTCUSD",1729735406043,0.27663351,67283.0,67282.0,0.0916]
["bitfinex","BTCUSD",1729735406231,0.005,67281.0,67280.0,0.0001001]
["bitfinex","BTCUSD",1729735406442,0.37440781,67281.0,67280.0,0.0001001]
["bitfinex","BTCUSD",1729735406664,0.53801097,67281.0,67280.0,0.0001001]
["bitfinex","BTCUSD",1729735406803,0.53801097,67281.0,67270.0,0.0774]
["bitfinex","BTCUSD",1729735406804,0.123907,67279.0,67278.0,0.0001001]
["bitfinex","BTCUSD",1729735407007,0.34089087,67279.0,67278.0,0.0001001]
["bitfinex","BTCUSD",1729735407202,0.37572239,67279.0,67278.0,0.0001001]
["bitfinex","BTCUSD",1729735407451,0.47667707,67279.0,67278.0,0.0001001]
["bitfinex","BTCUSD",1729735408430,0.41219701,67279.0,67278.0,0.0001001]
["bitfinex","BTCUSD",1729735408675,0.63587063,67279.0,67278.0,0.0001001]
["bitfinex","BTCUSD",1729735408897,0.78739941,67279.0,67278.0,0.0001001]
["bitfinex","BTCUSD",1729735409125,0.80211702,67279.0,67278.0,0.0001001]
["bitfinex","BTCUSD",1729735409373,0.71348355,67279.0,67278.0,0.0001001]
["bitfinex","BTCUSD",1729735409636,0.123927,67268.0,67267.0,0.095]
["bitfinex","BTCUSD",1729735409878,0.27443081,67268.0,67267.0,0.095]
["bitfinex","BTCUSD",1729735410969,0.27666113,67268.0,67267.0,0.095]
["bitfinex","BTCUSD",1729735413272,0.12842243,67268.0,67267.0,0.095]
["bitfinex","BTCUSD",1729735413503,0.24734943,67268.0,67267.0,0.095]
["bitfinex","BTCUSD",1729735418896,0.24734943,67268.0,67267.0,0.096652]
["bitfinex","BTCUSD",1729735419306,0.24734943,67268.0,67267.0,0.10398651]
["bitfinex","BTCUSD",1729735420321,0.24734943,67268.0,67267.0,0.096652]
["bitfinex","BTCUSD",1729735422604,0.24734943,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729735423246,0.34734943,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729735423452,0.39163793,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729735423657,0.34734943,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729735426853,0.35734943,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729735427689,0.35934943,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729735428105,0.49867228,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729735429080,0.38234943,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729735429254,0.45964943,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729735430660,0.52589283,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729735431064,0.45964943,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729735431263,0.5046222,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729735431491,0.61097924,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729735431716,0.74676544,67268.0,67267.0,0.001652]
["bitfinex","BTCUSD",1729735431926,0.2547412,67252.0,67251.0,0.0952]
["bitfinex","BTCUSD",1729735432124,0.40524501,67252.0,67251.0,0.0952]
["bitfinex","BTCUSD",1729735432345,0.40524501,67252.0,67251.0,0.10278357]
["bitfinex","BTCUSD",1729735432503,0.40524501,67252.0,67251.0,0.0952]
["bitfinex","BTCUSD",1729735432718,0.40747572,67252.0,67251.0,0.0952]
["bitfinex","BTCUSD",1729735432986,0.27168952,67252.0,67251.0,0.0952]
["bitfinex","BTCUSD",1729735434222,0.118964,67247.0,67246.0,0.081]
["bitfinex","BTCUSD",1729735434395,0.26946781,67247.0,67246.0,0.081]
["bitfinex","BTCUSD",1729735435433,0.15050381,67247.0,67245.0,0.095]
["bitfinex","BTCUSD",1729735435665,0.118976,67240.0,67238.0,0.0951001]
["bitfinex","BTCUSD",1729735436061,0.118976,67240.0,67239.0,0.00928859]
["bitfinex","BTCUSD",1729735436462,0.118976,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735437322,0.237935,67245.0,67239.0,0.00930693]
["bitfinex","BTCUSD",1729735437323,0.356921,67242.0,67239.0,0.00930693]
["bitfinex","BTCUSD",1729735437540,0.356921,67242.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735437541,0.26947881,67241.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735437961,0.118976,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735440582,0.26947881,67241.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735444154,0.237935,67245.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735444377,0.15050381,67245.0,67240.0,0.1779]
["bitfinex","BTCUSD",1729735444607,0.15050381,67245.0,67242.0,0.095]
["bitfinex","BTCUSD",1729735444998,0.15050381,67245.0,67243.0,0.00774146]
["bitfinex","BTCUSD",1729735445200,0.26947181,67245.0,67243.0,0.00774146]
["bitfinex","BTCUSD",1729735447033,0.24014371,67252.0,67245.0,0.095]
["bitfinex","BTCUSD",1729735447034,0.00223071,67252.0,67245.0,0.095]
["bitfinex","BTCUSD",1729735447238,0.00223071,67252.0,67246.0,0.0829]
["bitfinex","BTCUSD",1729735447239,0.27169052,67252.0,67246.0,0.0829]
["bitfinex","BTCUSD",1729735447445,0.15273452,67252.0,67247.0,0.095]
["bitfinex","BTCUSD",1729735447646,0.27169052,67252.0,67247.0,0.10274146]
["bitfinex","BTCUSD",1729735447863,0.00223071,67252.0,67250.0,0.0829]
["bitfinex","BTCUSD",1729735448098,0.00223071,67252.0,67251.0,0.301857]
["bitfinex","BTCUSD",1729735448316,0.22367362,67262.0,67251.0,0.301857]
["bitfinex","BTCUSD",1729735448317,0.22367362,67262.0,67257.0,0.1737]
["bitfinex","BTCUSD",1729735448537,0.22367362,67262.0,67261.0,0.4334252]
["bitfinex","BTCUSD",1729735448952,0.237825,67277.0,67263.0,0.242871]
["bitfinex","BTCUSD",1729735449156,0.23781,67281.0,67265.0,0.1737]
["bitfinex","BTCUSD",1729735449385,0.23781,67281.0,67267.0,0.005]
["bitfinex","BTCUSD",1729735449633,0.34257962,67280.0,67267.0,0.30804989]
["bitfinex","BTCUSD",1729735449839,0.22367362,67280.0,67267.0,0.3125173]
["bitfinex","BTCUSD",1729735450040,0.118908,67279.0,67267.0,0.3125173]
["bitfinex","BTCUSD",1729735450244,0.118911,67277.0,67267.0,0.3125173]
["bitfinex","BTCUSD",1729735450472,0.118917,67274.0,67267.0,0.1935883]
["bitfinex","BTCUSD",1729735450671,0.22367362,67273.0,67267.0,0.1935883]
["bitfinex","BTCUSD",1729735450901,0.22367362,67273.0,67267.0,0.3125173]
["bitfinex","BTCUSD",1729735451506,0.22367362,67273.0,67267.0,0.1935883]
["bitfinex","BTCUSD",1729735451795,0.22367362,67273.0,67267.0,0.3125173]
["bitfinex","BTCUSD",1729735451977,0.22367362,67273.0,67267.0,0.1885883]
["bitfinex","BTCUSD",1729735452232,0.34259262,67273.0,67267.0,0.18114797]
["bitfinex","BTCUSD",1729735453131,0.46151062,67273.0,67267.0,0.18114797]
["bitfinex","BTCUSD",1729735453320,0.58043062,67273.0,67267.0,0.18114797]
["bitfinex","BTCUSD",1729735453524,0.34259362,67273.0,67267.0,0.18114797]
["bitfinex","BTCUSD",1729735453921,0.22367362,67273.0,67267.0,0.18114797]
["bitfinex","BTCUSD",1729735454127,0.11892,67272.0,67267.0,0.18114797]
["bitfinex","BTCUSD",1729735454346,0.118923,67271.0,67267.0,0.18114797]
["bitfinex","BTCUSD",1729735454587,0.46151362,67273.0,67267.0,0.18114797]
["bitfinex","BTCUSD",1729735454788,0.118926,67269.0,67267.0,0.18114797]
["bitfinex","BTCUSD",1729735455550,0.118922,67271.0,67267.0,0.18114797]
["bitfinex","BTCUSD",1729735455959,0.11892,67272.0,67267.0,0.18114797]
["bitfinex","BTCUSD",1729735456159,0.000826,67268.0,67267.0,0.18114797]
["bitfinex","BTCUSD",1729735457694,0.000826,67268.0,67267.0,0.30507697]
["bitfinex","BTCUSD",1729735461118,0.000826,67268.0,67267.0,0.18614797]
["bitfinex","BTCUSD",1729735462088,0.000826,67268.0,67267.0,0.30507697]
["bitfinex","BTCUSD",1729735462503,0.000826,67268.0,67267.0,0.18614797]
["bitfinex","BTCUSD",1729735467141,0.000826,67268.0,67267.0,0.18114797]
["bitfinex","BTCUSD",1729735468446,0.119753,67268.0,67267.0,0.18114797]
["bitfinex","BTCUSD",1729735468679,0.119753,67268.0,67267.0,0.0955]
["bitfinex","BTCUSD",1729735468917,0.11893,67266.0,67265.0,0.0001001]
["bitfinex","BTCUSD",1729735469302,0.11893,67266.0,67265.0,0.00745748]
["bitfinex","BTCUSD",1729735469565,0.11893,67266.0,67265.0,0.0001001]
["bitfinex","BTCUSD",1729735469819,0.11893,67266.0,67265.0,0.00745748]
["bitfinex","BTCUSD",1729735470038,0.11893,67266.0,67265.0,0.0001001]
["bitfinex","BTCUSD",1729735470450,0.11893,67266.0,67265.0,0.00745748]
["bitfinex","BTCUSD",1729735470624,0.11893,67266.0,67265.0,0.0001001]
["bitfinex","BTCUSD",1729735470854,0.11893,67266.0,67265.0,0.00745748]
["bitfinex","BTCUSD",1729735471309,0.24008797,67267.0,67265.0,0.00745748]
["bitfinex","BTCUSD",1729735471310,0.00222997,67267.0,67265.0,0.00745748]
["bitfinex","BTCUSD",1729735471534,0.12115897,67267.0,67265.0,0.00735738]
["bitfinex","BTCUSD",1729735472024,0.12115897,67267.0,67262.0,0.2163862]
["bitfinex","BTCUSD",1729735472460,0.12115897,67267.0,67263.0,0.00740562]
["bitfinex","BTCUSD",1729735475194,0.00222997,67267.0,67263.0,0.00740562]
["bitfinex","BTCUSD",1729735477040,0.118934,67264.0,67263.0,0.00740562]
["bitfinex","BTCUSD",1729735477268,0.356793,67266.0,67263.0,0.00740562]
["bitfinex","BTCUSD",1729735477547,0.356793,67266.0,67264.0,0.00744078]
["bitfinex","BTCUSD",1729735477776,0.00222997,67267.0,67263.0,0.00740562]
["bitfinex","BTCUSD",1729735477963,0.11893,67266.0,67265.0,0.00739951]
["bitfinex","BTCUSD",1729735478202,0.11893,67266.0,67264.0,0.00740128]
["bitfinex","BTCUSD",1729735478431,0.118934,67264.0,67262.0,0.0806]
["bitfinex","BTCUSD",1729735478652,0.118934,67264.0,67263.0,0.00744096]
["bitfinex","BTCUSD",1729735479087,0.24008997,67267.0,67263.0,0.00744096]
["bitfinex","BTCUSD",1729735479301,0.12115897,67267.0,67264.0,0.00744096]
["bitfinex","BTCUSD",1729735479512,0.12115897,67267.0,67265.0,0.00465057]
["bitfinex","BTCUSD",1729735479732,0.11893,67266.0,67262.0,0.0806]
["bitfinex","BTCUSD",1729735479935,0.12115897,67267.0,67263.0,0.01209125]
["bitfinex","BTCUSD",1729735480144,0.118932,67265.0,67264.0,0.01209125]
["bitfinex","BTCUSD",1729735480743,0.118932,67265.0,67264.0,0.01209131]
["bitfinex","BTCUSD",1729735480946,0.118932,67265.0,67264.0,0.00465048]
["bitfinex","BTCUSD",1729735481407,0.12115997,67267.0,67264.0,0.00465048]
["bitfinex","BTCUSD",1729735481617,0.00222997,67267.0,67265.0,0.00465048]
["bitfinex","BTCUSD",1729735481825,0.12115997,67267.0,67266.0,0.00465048]
["bitfinex","BTCUSD",1729735483348,0.00222997,67267.0,67266.0,0.00465048]
["bitfinex","BTCUSD",1729735483554,0.12115897,67267.0,67266.0,0.00465048]
["bitfinex","BTCUSD",1729735483757,0.00222997,67267.0,67266.0,0.00465048]
["bitfinex","BTCUSD",1729735484177,0.00222997,67267.0,67266.0,0.01205617]
["bitfinex","BTCUSD",1729735484384,0.00222997,67267.0,67266.0,0.00465048]
["bitfinex","BTCUSD",1729735484598,0.00222997,67267.0,67266.0,0.01205617]
["bitfinex","BTCUSD",1729735484807,0.00222997,67267.0,67266.0,0.00465048]
["bitfinex","BTCUSD",1729735485019,0.00222997,67267.0,67266.0,0.01205617]
["bitfinex","BTCUSD",1729735485234,0.00222997,67267.0,67262.0,0.2163862]
["bitfinex","BTCUSD",1729735485445,0.00222997,67267.0,67266.0,0.0093008]
["bitfinex","BTCUSD",1729735485657,0.00222997,67267.0,67266.0,0.01669974]
["bitfinex","BTCUSD",1729735489476,0.00222997,67267.0,67266.0,0.01669978]
["bitfinex","BTCUSD",1729735490134,0.00222997,67267.0,67266.0,0.01204934]
["bitfinex","BTCUSD",1729735490725,0.00305597,67267.0,67266.0,0.01204934]
["bitfinex","BTCUSD",1729735491585,0.00305597,67267.0,67266.0,0.02414022]
["bitfinex","BTCUSD",1729735493000,0.00305597,67267.0,67266.0,0.01669968]
["bitfinex","BTCUSD",1729735494155,0.00305597,67267.0,67266.0,0.01204934]
["bitfinex","BTCUSD",1729735495491,0.12198497,67267.0,67266.0,0.00739894]
["bitfinex","BTCUSD",1729735495695,0.00305597,67267.0,67266.0,0.00739894]
["bitfinex","BTCUSD",1729735495905,0.00305597,67267.0,67262.0,0.0807001]
["bitfinex","BTCUSD",1729735496321,0.00305597,67267.0,67263.0,0.00739013]
["bitfinex","BTCUSD",1729735497168,0.00305597,67267.0,67264.0,0.01209117]
["bitfinex","BTCUSD",1729735497411,0.00305597,67267.0,67265.0,0.01209117]
["bitfinex","BTCUSD",1729735497612,0.00305597,67267.0,67266.0,0.01209117]
["bitfinex","BTCUSD",1729735498158,0.00305597,67267.0,67266.0,0.0194764]
["bitfinex","BTCUSD",1729735503151,0.12198497,67267.0,67266.0,0.0194764]
["bitfinex","BTCUSD",1729735503354,0.12198497,67267.0,67266.0,0.01203568]
["bitfinex","BTCUSD",1729735503355,0.52491649,67267.0,67266.0,0.01203568]
["bitfinex","BTCUSD",1729735503568,0.43620606,67267.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729735503839,0.04434941,67266.0,67263.0,0.18488165]
["bitfinex","BTCUSD",1729735504033,0.00305597,67267.0,67263.0,0.18488165]
["bitfinex","BTCUSD",1729735504034,0.00305597,67267.0,67264.0,0.13102495]
["bitfinex","BTCUSD",1729735504252,0.00305597,67267.0,67265.0,0.08696729]
["bitfinex","BTCUSD",1729735504486,0.00305597,67267.0,67266.0,0.13842344]
["bitfinex","BTCUSD",1729735504715,0.00305597,67267.0,67266.0,0.39579073]
["bitfinex","BTCUSD",1729735504716,0.000826,67267.0,67266.0,0.39579073]
["bitfinex","BTCUSD",1729735505017,0.000826,67267.0,67266.0,0.55129454]
["bitfinex","BTCUSD",1729735505260,0.000826,67267.0,67266.0,0.59777025]
["bitfinex","BTCUSD",1729735505481,0.000826,67267.0,67266.0,0.55129454]
["bitfinex","BTCUSD",1729735505920,0.000826,67267.0,67266.0,0.46432725]
["bitfinex","BTCUSD",1729735506155,0.000826,67267.0,67266.0,0.63826183]
["bitfinex","BTCUSD",1729735506388,0.000826,67267.0,67266.0,0.6001681]
["bitfinex","BTCUSD",1729735509205,0.000826,67267.0,67266.0,0.6021681]
["bitfinex","BTCUSD",1729735509448,0.000826,67267.0,67266.0,0.6001681]
["bitfinex","BTCUSD",1729735510601,0.000826,67267.0,67266.0,0.61128841]
["bitfinex","BTCUSD",1729735513386,0.000826,67267.0,67266.0,0.64105841]
["bitfinex","BTCUSD",1729735513603,0.000826,67267.0,67266.0,0.61128841]
["bitfinex","BTCUSD",1729735514840,0.000826,67267.0,67266.0,0.61128541]
["bitfinex","BTCUSD",1729735515046,0.000826,67267.0,67266.0,0.61128074]
["bitfinex","BTCUSD",1729735515248,0.000826,67267.0,67266.0,0.59919272]
["bitfinex","BTCUSD",1729735515454,0.000826,67267.0,67266.0,0.6001651]
["bitfinex","BTCUSD",1729735515870,0.000826,67267.0,67266.0,0.61128046]
["bitfinex","BTCUSD",1729735516722,0.000826,67267.0,67266.0,0.61286296]
["bitfinex","BTCUSD",1729735516936,0.000826,67267.0,67266.0,0.61128046]
["bitfinex","BTCUSD",1729735518456,0.000826,67267.0,67266.0,0.61128028]
["bitfinex","BTCUSD",1729735520647,0.000826,67267.0,67266.0,0.61328028]
["bitfinex","BTCUSD",1729735520908,0.000826,67267.0,67266.0,0.64628028]
["bitfinex","BTCUSD",1729735521136,0.000826,67282.0,67281.0,0.302904]
["bitfinex","BTCUSD",1729735521368,0.000826,67282.0,67281.0,0.33407933]
["bitfinex","BTCUSD",1729735521581,0.000826,67282.0,67281.0,0.3383061]
["bitfinex","BTCUSD",1729735522028,0.000826,67282.0,67281.0,0.47414503]
["bitfinex","BTCUSD",1729735522845,0.000826,67282.0,67281.0,0.46914503]
["bitfinex","BTCUSD",1729735523044,0.000826,67282.0,67281.0,0.47914503]
["bitfinex","BTCUSD",1729735523458,0.000826,67282.0,67281.0,0.47924513]
["bitfinex","BTCUSD",1729735523669,0.000826,67282.0,67281.0,0.33340428]
["bitfinex","BTCUSD",1729735523873,0.000826,67282.0,67281.0,0.32228892]
["bitfinex","BTCUSD",1729735524482,0.000826,67282.0,67281.0,0.33340428]
["bitfinex","BTCUSD",1729735526681,0.000826,67282.0,67281.0,0.52190809]
["bitfinex","BTCUSD",1729735527233,0.000826,67282.0,67281.0,0.52180799]
["bitfinex","BTCUSD",1729735527587,0.000826,67282.0,67281.0,0.49380799]
["bitfinex","BTCUSD",1729735528030,0.000826,67282.0,67281.0,0.34330418]
["bitfinex","BTCUSD",1729735528236,0.000826,67282.0,67281.0,0.33330418]
["bitfinex","BTCUSD",1729735528643,0.000826,67282.0,67281.0,0.33830418]
["bitfinex","BTCUSD",1729735529026,0.000826,67282.0,67281.0,0.3333005]
["bitfinex","BTCUSD",1729735529623,0.000826,67282.0,67281.0,0.2529006]
["bitfinex","BTCUSD",1729735529827,0.000826,67282.0,67281.0,0.12288536]
["bitfinex","BTCUSD",1729735530236,0.000826,67282.0,67281.0,0.24178936]
["bitfinex","BTCUSD",1729735531498,0.000826,67282.0,67281.0,0.26516565]
["bitfinex","BTCUSD",1729735531719,0.000826,67282.0,67281.0,0.27627689]
["bitfinex","BTCUSD",1729735531953,0.000826,67282.0,67281.0,0.15737289]
["bitfinex","BTCUSD",1729735532166,0.000826,67282.0,67281.0,0.14626165]
["bitfinex","BTCUSD",1729735532381,0.000826,67282.0,67281.0,0.27627689]
["bitfinex","BTCUSD",1729735532856,0.000826,67282.0,67281.0,0.26883913]
["bitfinex","BTCUSD",1729735533067,0.000826,67282.0,67281.0,0.27627724]
["bitfinex","BTCUSD",1729735536321,0.000826,67282.0,67281.0,0.36319024]
["bitfinex","BTCUSD",1729735539820,0.000826,67282.0,67281.0,0.35110353]
["bitfinex","BTCUSD",1729735540045,0.000826,67282.0,67281.0,0.36318997]
["bitfinex","BTCUSD",1729735540489,0.000826,67282.0,67281.0,0.41209703]
["bitfinex","BTCUSD",1729735540920,0.000826,67282.0,67281.0,0.49359703]
["bitfinex","BTCUSD",1729735541133,0.000826,67282.0,67281.0,0.35777697]
["bitfinex","BTCUSD",1729735543477,0.000826,67282.0,67281.0,0.35780248]
["bitfinex","BTCUSD",1729735544815,0.000826,67282.0,67281.0,0.49361956]
["bitfinex","BTCUSD",1729735546864,0.000826,67282.0,67281.0,0.48248243]
["bitfinex","BTCUSD",1729735547063,0.000826,67282.0,67281.0,0.49362257]
["bitfinex","BTCUSD",1729735550351,0.000826,67282.0,67281.0,0.47039637]
["bitfinex","BTCUSD",1729735550531,0.000826,67282.0,67281.0,0.49362957]
["bitfinex","BTCUSD",1729735551127,0.000826,67282.0,67281.0,0.67211708]
["bitfinex","BTCUSD",1729735551969,0.000826,67282.0,67281.0,0.5363163]
["bitfinex","BTCUSD",1729735552602,0.000826,67282.0,67281.0,0.5133163]
["bitfinex","BTCUSD",1729735554011,0.000826,67282.0,67281.0,0.51331528]
["bitfinex","BTCUSD",1729735554593,0.000826,67282.0,67281.0,0.64911606]
["bitfinex","BTCUSD",1729735555459,0.000826,67282.0,67281.0,0.51331528]
["bitfinex","BTCUSD",1729735556098,0.000826,67282.0,67281.0,0.50122941]
["bitfinex","BTCUSD",1729735556298,0.000826,67282.0,67281.0,0.50216857]
["bitfinex","BTCUSD",1729735557492,0.000826,67282.0,67281.0,0.4900831]
["bitfinex","BTCUSD",1729735557693,0.000826,67282.0,67281.0,0.50216879]
["bitfinex","BTCUSD",1729735558812,0.000826,67282.0,67281.0,0.49716879]
["bitfinex","BTCUSD",1729735559449,0.000826,67282.0,67281.0,0.34666498]
["bitfinex","BTCUSD",1729735559646,0.000826,67282.0,67281.0,0.04776098]
["bitfinex","BTCUSD",1729735560273,0.119728,67282.0,67281.0,0.04276098]
["bitfinex","BTCUSD",1729735560547,0.000826,67282.0,67281.0,0.01218579]
["bitfinex","BTCUSD",1729735560879,0.119728,67282.0,67281.0,0.02148639]
["bitfinex","BTCUSD",1729735561090,0.000826,67282.0,67281.0,0.05201898]
["bitfinex","BTCUSD",1729735561300,0.000826,67282.0,67281.0,0.02148639]
["bitfinex","BTCUSD",1729735561512,0.000826,67282.0,67281.0,0.05201898]
["bitfinex","BTCUSD",1729735561734,0.195628,67282.0,67281.0,0.02148639]
["bitfinex","BTCUSD",1729735561949,0.195628,67282.0,67281.0,0.012188]
["bitfinex","BTCUSD",1729735562153,0.23999982,67282.0,67281.0,0.012188]
["bitfinex","BTCUSD",1729735562571,0.195628,67282.0,67281.0,0.012188]
["bitfinex","BTCUSD",1729735562812,0.195628,67282.0,67281.0,0.01218859]
["bitfinex","BTCUSD",1729735563023,0.195628,67282.0,67281.0,0.00474929]
["bitfinex","BTCUSD",1729735563461,0.23999982,67282.0,67281.0,0.00474929]
["bitfinex","BTCUSD",1729735563700,0.59227572,67282.0,67281.0,0.00474929]
["bitfinex","BTCUSD",1729735563919,0.50987308,67282.0,67281.0,0.0001001]
["bitfinex","BTCUSD",1729735564137,0.44809082,67282.0,67281.0,0.0001001]
["bitfinex","BTCUSD",1729735564590,0.26214929,67282.0,67281.0,0.00475004]
["bitfinex","BTCUSD",1729735565006,0.195628,67282.0,67281.0,0.00475004]
["bitfinex","BTCUSD",1729735565220,0.195628,67282.0,67281.0,0.00464994]
["bitfinex","BTCUSD",1729735565432,0.34613181,67282.0,67281.0,0.00464994]
["bitfinex","BTCUSD",1729735565670,0.118915,67275.0,67273.0,0.0017501]
["bitfinex","BTCUSD",1729735565880,0.00222972,67275.0,67274.0,0.01208956]
["bitfinex","BTCUSD",1729735566086,0.00222972,67275.0,67274.0,0.04274181]
["bitfinex","BTCUSD",1729735566965,0.00222972,67275.0,67274.0,0.03065225]
["bitfinex","BTCUSD",1729735567177,0.00222972,67275.0,67274.0,0.04274108]
["bitfinex","BTCUSD",1729735570613,0.00222972,67275.0,67274.0,0.03065225]
["bitfinex","BTCUSD",1729735570859,0.00222972,67275.0,67274.0,0.04274113]
["bitfinex","BTCUSD",1729735575751,0.00222972,67275.0,67274.0,0.03530182]
["bitfinex","BTCUSD",1729735575961,0.00222972,67275.0,67274.0,0.0427414]
["bitfinex","BTCUSD",1729735577346,0.57162115,67275.0,67274.0,0.03065225]
["bitfinex","BTCUSD",1729735577550,0.118916,67274.0,67273.0,0.0017501]
["bitfinex","BTCUSD",1729735579567,0.118916,67274.0,67273.0,0.00165]
["bitfinex","BTCUSD",1729735580375,0.118916,67274.0,67273.0,0.03241221]
["bitfinex","BTCUSD",1729735580606,0.118916,67274.0,67273.0,0.00165]
["bitfinex","BTCUSD",1729735584237,0.118916,67274.0,67273.0,0.00630012]
["bitfinex","BTCUSD",1729735584472,0.118916,67274.0,67273.0,0.00165]
["bitfinex","BTCUSD",1729735585304,0.118916,67274.0,67273.0,0.00630016]
["bitfinex","BTCUSD",1729735588515,0.118916,67274.0,67273.0,0.00630015]
["bitfinex","BTCUSD",1729735589122,0.11879708,67274.0,67273.0,0.01374032]
["bitfinex","BTCUSD",1729735589771,0.11879708,67274.0,67273.0,0.01174032]
["bitfinex","BTCUSD",1729735590033,0.11879708,67274.0,67273.0,0.00430015]
["bitfinex","BTCUSD",1729735591636,0.11879708,67274.0,67273.0,0.01174026]
["bitfinex","BTCUSD",1729735595702,0.356749,67274.0,67273.0,0.00744008]
["bitfinex","BTCUSD",1729735596894,0.11893,67267.0,67264.0,0.0051001]
["bitfinex","BTCUSD",1729735597110,0.11893,67267.0,67265.0,0.0074406]
["bitfinex","BTCUSD",1729735597340,0.237854,67269.0,67266.0,0.0074406]
["bitfinex","BTCUSD",1729735597341,0.118926,67269.0,67266.0,0.0074406]
["bitfinex","BTCUSD",1729735597587,0.118926,67269.0,67267.0,0.0074406]
["bitfinex","BTCUSD",1729735597836,0.118926,67269.0,67268.0,0.0074406]
["bitfinex","BTCUSD",1729735599269,0.000825,67274.0,67264.0,0.09203017]
["bitfinex","BTCUSD",1729735599504,0.237836,67273.0,67265.0,0.00744063]
["bitfinex","BTCUSD",1729735599725,0.118922,67271.0,67266.0,0.00744063]
["bitfinex","BTCUSD",1729735599969,0.000825,67274.0,67266.0,0.00744063]
["bitfinex","BTCUSD",1729735600203,0.237841,67272.0,67267.0,0.00744063]
["bitfinex","BTCUSD",1729735600419,0.118923,67270.0,67267.0,0.03821797]
["bitfinex","BTCUSD",1729735600656,0.118923,67270.0,67268.0,0.00744063]
["bitfinex","BTCUSD",1729735600843,0.118923,67270.0,67269.0,0.00744063]
["bitfinex","BTCUSD",1729735601340,0.118923,67270.0,67269.0,0.03821797]
["bitfinex","BTCUSD",1729735601569,0.118923,67270.0,67269.0,0.00744063]
["bitfinex","BTCUSD",1729735601791,0.118923,67270.0,67269.0,0.0428681]
["bitfinex","BTCUSD",1729735602907,0.118923,67270.0,67269.0,0.04286775]
["bitfinex","BTCUSD",1729735603984,0.118923,67270.0,67269.0,0.04286776]
["bitfinex","BTCUSD",1729735605130,0.11892,67272.0,67269.0,0.04286776]
["bitfinex","BTCUSD",1729735605367,0.118923,67271.0,67270.0,0.01209042]
["bitfinex","BTCUSD",1729735605599,0.000825,67274.0,67270.0,0.01209042]
["bitfinex","BTCUSD",1729735605600,0.237836,67273.0,67270.0,0.01209042]
["bitfinex","BTCUSD",1729735605838,0.237836,67273.0,67264.0,0.09361363]
["bitfinex","BTCUSD",1729735606041,0.11892,67272.0,67271.0,0.03077734]
["bitfinex","BTCUSD",1729735606246,0.237841,67272.0,67271.0,0.01209021]
["bitfinex","BTCUSD",1729735606668,0.118925,67269.0,67264.0,0.09203017]
["bitfinex","BTCUSD",1729735606875,0.118925,67269.0,67265.0,0.01209052]
["bitfinex","BTCUSD",1729735607079,0.118925,67269.0,67266.0,0.01209052]
["bitfinex","BTCUSD",1729735607285,0.118925,67269.0,67267.0,0.01209052]
["bitfinex","BTCUSD",1729735607495,0.118925,67269.0,67268.0,0.01209052]
["bitfinex","BTCUSD",1729735607702,0.118925,67269.0,67268.0,0.04283163]
["bitfinex","BTCUSD",1729735607923,0.118925,67269.0,67268.0,0.01209052]
["bitfinex","BTCUSD",1729735608138,0.118925,67269.0,67268.0,0.04283142]
["bitfinex","BTCUSD",1729735608350,0.118925,67269.0,67268.0,0.01209052]
["bitfinex","BTCUSD",1729735608556,0.118924,67270.0,67268.0,0.04283142]
["bitfinex","BTCUSD",1729735608756,0.356764,67271.0,67269.0,0.01209052]
["bitfinex","BTCUSD",1729735609040,0.237841,67272.0,67270.0,0.01209044]
["bitfinex","BTCUSD",1729735609246,0.237841,67272.0,67271.0,0.01209044]
["bitfinex","BTCUSD",1729735609457,0.356761,67272.0,67271.0,0.01209044]
["bitfinex","BTCUSD",1729735610503,0.237841,67272.0,67269.0,0.00165]
["bitfinex","BTCUSD",1729735610711,0.356761,67272.0,67271.0,0.00465017]
["bitfinex","BTCUSD",1729735610929,0.04442641,67273.0,67269.0,0.00165]
["bitfinex","BTCUSD",1729735611141,0.118921,67271.0,67270.0,0.01209044]
["bitfinex","BTCUSD",1729735611370,0.118921,67271.0,67270.0,0.04282949]
["bitfinex","BTCUSD",1729735611550,0.118921,67271.0,67270.0,0.01209044]
["bitfinex","BTCUSD",1729735613661,0.16334741,67271.0,67270.0,0.01209044]
["bitfinex","BTCUSD",1729735614128,0.118921,67271.0,67270.0,0.01209044]
["bitfinex","BTCUSD",1729735616492,0.04442641,67272.0,67269.0,0.00165]
["bitfinex","BTCUSD",1729735616698,0.118923,67270.0,67269.0,0.00165]
["bitfinex","BTCUSD",1729735617134,0.118923,67270.0,67269.0,0.01280492]
["bitfinex","BTCUSD",1729735617353,0.118923,67270.0,67269.0,0.00165]
["bitfinex","BTCUSD",1729735619168,0.16334941,67270.0,67269.0,0.01374045]
["bitfinex","BTCUSD",1729735619398,0.118923,67270.0,67269.0,0.01374045]
["bitfinex","BTCUSD",1729735619654,0.16334941,67270.0,67269.0,0.01374045]
["bitfinex","BTCUSD",1729735619903,0.16334941,67270.0,67269.0,0.00165]
["bitfinex","BTCUSD",1729735620172,0.16334941,67270.0,67269.0,0.01374053]
["bitfinex","BTCUSD",1729735621143,0.16344719,67270.0,67269.0,0.01374053]
["bitfinex","BTCUSD",1729735621376,0.118923,67270.0,67269.0,0.01374053]
["bitfinex","BTCUSD",1729735621607,0.18570929,67270.0,67269.0,0.01374053]
["bitfinex","BTCUSD",1729735622049,0.118923,67270.0,67269.0,0.01374053]
["bitfinex","BTCUSD",1729735622707,0.18570929,67270.0,67269.0,0.00165]
["bitfinex","BTCUSD",1729735622934,0.18570929,67270.0,67269.0,0.01374052]
["bitfinex","BTCUSD",1729735623167,0.37235656,67270.0,67269.0,0.0137408]
["bitfinex","BTCUSD",1729735623380,0.7520834,67270.0,67269.0,0.0137408]
["bitfinex","BTCUSD",1729735623589,0.62074205,67270.0,67269.0,0.00630031]
["bitfinex","BTCUSD",1729735623833,0.75431464,67270.0,67269.0,0.00630031]
["bitfinex","BTCUSD",1729735624060,0.62074205,67270.0,67269.0,0.00165]
["bitfinex","BTCUSD",1729735624270,0.69964205,67270.0,67269.0,0.00165]
["bitfinex","BTCUSD",1729735624658,0.84995168,67270.0,67269.0,0.00165]
["bitfinex","BTCUSD",1729735624902,0.85981506,67270.0,67269.0,0.00165]
["bitfinex","BTCUSD",1729735625112,0.85981506,67270.0,67264.0,0.0001001]
["bitfinex","BTCUSD",1729735625113,0.130932,67265.0,67264.0,0.0001001]
["bitfinex","BTCUSD",1729735625326,0.78561443,67265.0,67264.0,0.0001001]
["bitfinex","BTCUSD",1729735625763,0.01,67263.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729735625977,0.46636988,67263.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729735626224,0.63061843,67263.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729735626460,0.74173939,67263.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729735626713,0.79393135,67263.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729735627134,0.63061843,67263.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729735627359,0.7195485,67263.0,67262.0,0.0001001]
["bitfinex","BTCUSD",1729735628088,0.001,67259.0,67253.0,0.22367362]
["bitfinex","BTCUSD",1729735628313,0.118952,67254.0,67253.0,0.22367362]
["bitfinex","BTCUSD",1729735628539,0.118955,67252.0,67251.0,0.001652]
["bitfinex","BTCUSD",1729735628761,0.118955,67252.0,67251.0,0.0063037]
["bitfinex","BTCUSD",1729735629884,0.118955,67252.0,67251.0,0.00630368]
["bitfinex","BTCUSD",1729735630580,0.26945881,67252.0,67251.0,0.001652]
["bitfinex","BTCUSD",1729735632711,0.31380101,67252.0,67251.0,0.001652]
["bitfinex","BTCUSD",1729735633443,0.26945881,67252.0,67251.0,0.001652]
["bitfinex","BTCUSD",1729735633663,0.46638888,67252.0,67251.0,0.001652]
["bitfinex","BTCUSD",1729735633903,0.56438888,67252.0,67251.0,0.001652]
["bitfinex","BTCUSD",1729735634138,0.80889061,67252.0,67251.0,0.001652]
["bitfinex","BTCUSD",1729735634363,0.95938066,67252.0,67251.0,0.001652]
["bitfinex","BTCUSD",1729735635287,0.38090607,67240.0,67237.0,0.22532362]
["bitfinex","BTCUSD",1729735635540,0.53140988,67240.0,67237.0,0.22532362]
["bitfinex","BTCUSD",1729735635793,0.53140988,67240.0,67239.0,0.0327392]
["bitfinex","BTCUSD",1729735636010,0.53140988,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735639443,0.65693407,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735642389,0.66693407,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735644578,0.580004,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735644815,0.66693407,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735652593,0.46640988,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735657780,0.46140988,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735657996,0.45640988,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735658736,0.36947981,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735658967,0.45640988,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735659677,0.45640988,67240.0,67239.0,0.00630317]
["bitfinex","BTCUSD",1729735660328,0.45864132,67240.0,67239.0,0.00630317]
["bitfinex","BTCUSD",1729735660603,0.58518865,67240.0,67239.0,0.00630317]
["bitfinex","BTCUSD",1729735660844,0.45864132,67240.0,67239.0,0.00630317]
["bitfinex","BTCUSD",1729735662975,0.45864132,67240.0,67239.0,0.00630315]
["bitfinex","BTCUSD",1729735666436,0.51290865,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735666678,0.62483872,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735666882,0.7290752,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735667096,0.98076406,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735667520,0.89247296,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735667729,0.89447296,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735667936,0.80754289,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735668113,0.89447296,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735668313,1.00483684,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735668633,0.91790677,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735668821,0.71861282,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735668975,0.80554289,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735671600,0.78254289,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735671810,0.80554289,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735672268,0.80589215,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735674852,0.93896909,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735675311,0.80589215,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735677493,0.71896208,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735677707,0.65538834,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735678125,0.67867769,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735678554,0.65538834,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735680482,0.63238834,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735680907,0.63277168,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735685270,0.6326464,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735689968,0.46864132,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735690197,0.54574603,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735690391,0.54574603,67240.0,67239.0,0.18025]
["bitfinex","BTCUSD",1729735690392,0.53574603,67240.0,67239.0,0.18025]
["bitfinex","BTCUSD",1729735690739,0.53574603,67240.0,67239.0,0.18490289]
["bitfinex","BTCUSD",1729735691590,0.64686638,67240.0,67239.0,0.18490289]
["bitfinex","BTCUSD",1729735692205,0.53574603,67240.0,67239.0,0.18490289]
["bitfinex","BTCUSD",1729735692431,0.5357532,67240.0,67239.0,0.18490289]
["bitfinex","BTCUSD",1729735693311,0.64684535,67240.0,67239.0,0.18490289]
["bitfinex","BTCUSD",1729735693788,0.5357532,67240.0,67239.0,0.18490289]
["bitfinex","BTCUSD",1729735694004,0.64682902,67240.0,67239.0,0.18490289]
["bitfinex","BTCUSD",1729735694212,0.5357532,67240.0,67239.0,0.18490289]
["bitfinex","BTCUSD",1729735694426,0.64682128,67240.0,67239.0,0.18490289]
["bitfinex","BTCUSD",1729735694845,0.64677473,67240.0,67239.0,0.18490289]
["bitfinex","BTCUSD",1729735695254,0.53570809,67240.0,67239.0,0.18490289]
["bitfinex","BTCUSD",1729735696126,0.64677473,67240.0,67239.0,0.18490289]
["bitfinex","BTCUSD",1729735698299,0.64677473,67240.0,67239.0,0.18490287]
["bitfinex","BTCUSD",1729735698515,0.64677473,67240.0,67239.0,0.18025]
["bitfinex","BTCUSD",1729735698738,0.64677473,67240.0,67239.0,0.18490288]
["bitfinex","BTCUSD",1729735701145,0.95737842,67240.0,67239.0,0.10510288]
["bitfinex","BTCUSD",1729735701357,0.62263816,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735701568,0.63463816,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735701776,0.78447917,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735702243,0.87140924,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735702452,0.78247917,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735703318,0.78447917,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735704857,0.95410924,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735705072,1.01711914,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735705495,0.86717917,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735706359,0.89017917,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735707634,0.97710924,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735707830,0.89017917,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735708040,0.97510924,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735708241,0.56870809,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735708467,0.65563816,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729735709247,0.12898,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729735709454,0.84267208,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729735709675,0.84467208,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729735711073,0.93404208,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729735711724,0.93404208,67238.0,67233.0,1e-06]
["bitfinex","BTCUSD",1729735711725,0.343357,67234.0,67233.0,1e-06]
["bitfinex","BTCUSD",1729735711943,0.87470541,67234.0,67233.0,1e-06]
["bitfinex","BTCUSD",1729735712173,1.02520922,67234.0,67233.0,1e-06]
["bitfinex","BTCUSD",1729735712386,1.02520922,67234.0,67228.0,0.0001001]
["bitfinex","BTCUSD",1729735712387,0.13099,67232.0,67231.0,1e-06]
["bitfinex","BTCUSD",1729735712596,0.86244827,67232.0,67231.0,1e-06]
["bitfinex","BTCUSD",1729735713875,0.86244827,67232.0,67224.0,0.0001001]
["bitfinex","BTCUSD",1729735713876,0.130999,67227.0,67224.0,0.0001001]
["bitfinex","BTCUSD",1729735714092,1.03616042,67227.0,67224.0,0.0001001]
["bitfinex","BTCUSD",1729735714546,0.88654682,67227.0,67224.0,0.0001001]
["bitfinex","BTCUSD",1729735714952,0.012,67225.0,67224.0,0.0001001]
["bitfinex","BTCUSD",1729735715165,0.56839684,67225.0,67224.0,0.0001001]
["bitfinex","BTCUSD",1729735715609,0.135,67224.0,67223.0,0.00165]
["bitfinex","BTCUSD",1729735715820,0.74225898,67224.0,67223.0,0.00165]
["bitfinex","BTCUSD",1729735716035,0.89256861,67224.0,67223.0,0.00165]
["bitfinex","BTCUSD",1729735716461,0.254017,67217.0,67215.0,0.0001001]
["bitfinex","BTCUSD",1729735716678,0.65334091,67217.0,67215.0,0.0001001]
["bitfinex","BTCUSD",1729735717532,0.65534091,67217.0,67215.0,0.0001001]
["bitfinex","BTCUSD",1729735717739,0.65334091,67217.0,67215.0,0.0001001]
["bitfinex","BTCUSD",1729735718147,0.65334091,67217.0,67212.0,0.0982]
["bitfinex","BTCUSD",1729735718377,0.80357317,67217.0,67207.0,0.0763]
["bitfinex","BTCUSD",1729735718581,0.80308979,67217.0,67208.0,0.0982]
["bitfinex","BTCUSD",1729735719207,0.89201986,67217.0,67208.0,0.0982]
["bitfinex","BTCUSD",1729735719877,0.89201986,67217.0,67203.0,0.0982]
["bitfinex","BTCUSD",1729735720493,0.8918933,67217.0,67203.0,0.0982]
["bitfinex","BTCUSD",1729735721539,0.80496323,67217.0,67203.0,0.0982]
["bitfinex","BTCUSD",1729735722173,0.64168314,67217.0,67203.0,0.0982]
["bitfinex","BTCUSD",1729735723092,0.37952081,67217.0,67216.0,0.099848]
["bitfinex","BTCUSD",1729735723325,0.46645088,67217.0,67216.0,0.099848]
["bitfinex","BTCUSD",1729735724454,0.4686833,67217.0,67216.0,0.099848]
["bitfinex","BTCUSD",1729735724664,0.72040012,67217.0,67216.0,0.099848]
["bitfinex","BTCUSD",1729735725247,0.70078596,67217.0,67216.0,0.099848]
["bitfinex","BTCUSD",1729735725851,0.61233091,67217.0,67216.0,0.099848]
["bitfinex","BTCUSD",1729735726056,0.4686833,67217.0,67216.0,0.099848]
["bitfinex","BTCUSD",1729735735012,0.51289015,67217.0,67216.0,0.099848]
["bitfinex","BTCUSD",1729735736355,0.4686833,67217.0,67216.0,0.099848]
["bitfinex","BTCUSD",1729735736572,0.4686833,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735736773,0.53699946,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735736980,0.68200006,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735737204,0.77887465,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735737413,1.25579701,67217.0,67216.0,0.001648]
["bitfinex","BTCUSD",1729735737623,0.254021,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735737835,0.56771692,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735738045,0.67823992,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735738257,0.67623992,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735738465,0.56771692,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735738678,0.56571692,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735738925,0.580453,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735739137,0.60375307,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735739347,0.69217617,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735739557,0.60375307,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735740482,0.41756096,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735740701,0.54871338,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735740946,0.50449103,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735741370,0.54871377,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735741599,0.64647321,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735742058,0.50449103,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735742267,0.54870233,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735742522,0.52540226,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735742778,0.48119096,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735743229,0.42847219,67215.0,67214.0,0.00081232]
["bitfinex","BTCUSD",1729735743434,0.38426089,67215.0,67214.0,0.17511232]
["bitfinex","BTCUSD",1729735747411,0.42850334,67215.0,67214.0,0.17511232]
["bitfinex","BTCUSD",1729735747627,0.42850334,67215.0,67214.0,0.17491232]
["bitfinex","BTCUSD",1729735749255,0.38426089,67215.0,67214.0,0.17491232]
["bitfinex","BTCUSD",1729735749663,0.45062456,67215.0,67214.0,0.17491232]
["bitfinex","BTCUSD",1729735750106,0.38426089,67215.0,67214.0,0.17491232]
["bitfinex","BTCUSD",1729735750550,0.45062456,67215.0,67214.0,0.17491232]
["bitfinex","BTCUSD",1729735751494,0.54784543,67215.0,67214.0,0.17491232]
["bitfinex","BTCUSD",1729735752204,0.38426089,67215.0,67214.0,0.17491232]
["bitfinex","BTCUSD",1729735752414,0.63638563,67215.0,67214.0,0.17491232]
["bitfinex","BTCUSD",1729735752630,0.6365595,67215.0,67214.0,0.17491232]
["bitfinex","BTCUSD",1729735753292,0.65850686,67215.0,67214.0,0.17491232]
["bitfinex","BTCUSD",1729735754453,0.54790073,67215.0,67214.0,0.17491232]
["bitfinex","BTCUSD",1729735757003,0.54790073,67215.0,67214.0,0.09341232]
["bitfinex","BTCUSD",1729735757004,1.14126162,67215.0,67214.0,0.09341232]
["bitfinex","BTCUSD",1729735757239,1.14126162,67215.0,67214.0,0.00061232]
["bitfinex","BTCUSD",1729735757240,0.54790073,67215.0,67214.0,0.00061232]
["bitfinex","BTCUSD",1729735758188,0.68248292,67215.0,67214.0,0.00061232]
["bitfinex","BTCUSD",1729735758420,0.76941299,67215.0,67214.0,0.00061232]
["bitfinex","BTCUSD",1729735759518,0.01,67213.0,67210.0,0.000841]
["bitfinex","BTCUSD",1729735759743,0.56639195,67211.0,67210.0,0.000841]
["bitfinex","BTCUSD",1729735759945,0.77318372,67211.0,67210.0,0.000841]
["bitfinex","BTCUSD",1729735760167,0.78318372,67211.0,67210.0,0.000841]
["bitfinex","BTCUSD",1729735760588,0.012,67209.0,67206.0,0.0001001]
["bitfinex","BTCUSD",1729735760792,0.1,67206.0,67205.0,0.000841]
["bitfinex","BTCUSD",1729735761005,0.68626165,67206.0,67205.0,0.000841]
["bitfinex","BTCUSD",1729735761210,0.67313606,67206.0,67205.0,0.000841]
["bitfinex","BTCUSD",1729735761429,0.58620599,67206.0,67205.0,0.000841]
["bitfinex","BTCUSD",1729735761900,0.67313606,67206.0,67205.0,0.000841]
["bitfinex","BTCUSD",1729735762115,0.68513606,67206.0,67205.0,0.000841]
["bitfinex","BTCUSD",1729735762324,0.64130192,67206.0,67205.0,0.000841]
["bitfinex","BTCUSD",1729735762531,0.72823199,67206.0,67205.0,0.000841]
["bitfinex","BTCUSD",1729735762768,0.63930192,67206.0,67205.0,0.000841]
["bitfinex","BTCUSD",1729735762980,0.81316206,67206.0,67205.0,0.000841]
["bitfinex","BTCUSD",1729735763214,0.89506206,67206.0,67205.0,0.000841]
["bitfinex","BTCUSD",1729735765316,0.8950691,67206.0,67205.0,0.000841]
["bitfinex","BTCUSD",1729735767269,0.20599107,67192.0,67191.0,0.0924]
["bitfinex","BTCUSD",1729735767484,0.6330972,67192.0,67191.0,0.0924]
["bitfinex","BTCUSD",1729735767689,0.62237442,67192.0,67191.0,0.12414638]
["bitfinex","BTCUSD",1729735767877,0.62237442,67192.0,67191.0,0.0924]
["bitfinex","BTCUSD",1729735768323,0.73307062,67192.0,67191.0,0.0924]
["bitfinex","BTCUSD",1729735769163,0.62237442,67192.0,67191.0,0.0924]
["bitfinex","BTCUSD",1729735771255,0.71090618,67192.0,67191.0,0.0924]
["bitfinex","BTCUSD",1729735773577,0.62397611,67192.0,67191.0,0.0924]
["bitfinex","BTCUSD",1729735773780,0.71090618,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735774269,0.62237442,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735774932,0.62209239,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735775777,0.53516232,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735776021,0.37179747,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735776231,0.43817759,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735776461,0.45872754,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735776723,0.5251067,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735779236,0.45872754,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735780192,0.37179747,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735780602,0.43815488,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735781248,0.37179747,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735782418,0.53514282,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735783406,0.62363376,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735783712,0.43817548,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735784326,0.43817561,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735784517,0.37179747,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735784728,0.45872754,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735784929,0.52510577,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735785108,0.45872754,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735787352,0.37179747,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735787734,1.70262847,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735787941,1.78955854,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735790373,1.78955854,67192.0,67191.0,0.09788245]
["bitfinex","BTCUSD",1729735790954,1.78955854,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735791162,1.95306108,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735791373,2.10356489,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735792251,2.08593934,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735795728,1.99900927,67192.0,67191.0,0.093226]
["bitfinex","BTCUSD",1729735795986,1.61339454,67192.0,67191.0,0.18823224]
["bitfinex","BTCUSD",1729735796211,1.51637147,67192.0,67191.0,0.18823224]
["bitfinex","BTCUSD",1729735796408,1.51637147,67192.0,67191.0,0.18823147]
["bitfinex","BTCUSD",1729735796625,1.51860402,67192.0,67191.0,0.18823147]
["bitfinex","BTCUSD",1729735797254,1.45212455,67192.0,67191.0,0.18823147]
["bitfinex","BTCUSD",1729735799777,1.45212455,67192.0,67191.0,0.176126]
["bitfinex","BTCUSD",1729735800008,1.45212455,67192.0,67191.0,0.18823129]
["bitfinex","BTCUSD",1729735800214,1.49643272,67192.0,67191.0,0.18823129]
["bitfinex","BTCUSD",1729735800631,1.70432821,67192.0,67191.0,0.18078188]
["bitfinex","BTCUSD",1729735800848,1.61568547,67192.0,67191.0,0.18078188]
["bitfinex","BTCUSD",1729735801086,1.45212455,67192.0,67191.0,0.18078188]
["bitfinex","BTCUSD",1729735801318,1.51858955,67192.0,67191.0,0.180782]
["bitfinex","BTCUSD",1729735802143,1.45212455,67192.0,67191.0,0.180782]
["bitfinex","BTCUSD",1729735802364,1.45212455,67192.0,67191.0,0.18078196]
["bitfinex","BTCUSD",1729735804715,1.51858955,67192.0,67191.0,0.18078196]
["bitfinex","BTCUSD",1729735805809,1.51858955,67192.0,67191.0,0.176126]
["bitfinex","BTCUSD",1729735805810,1.51861885,67192.0,67191.0,0.176126]
["bitfinex","BTCUSD",1729735806209,1.51861885,67192.0,67191.0,0.18078195]
["bitfinex","BTCUSD",1729735806987,1.87715296,67192.0,67191.0,0.17578195]
["bitfinex","BTCUSD",1729735807190,1.96408303,67192.0,67191.0,0.17578195]
["bitfinex","BTCUSD",1729735807409,1.76632913,67192.0,67191.0,0.17578195]
["bitfinex","BTCUSD",1729735807640,1.76632913,67192.0,67191.0,0.17578226]
["bitfinex","BTCUSD",1729735808683,1.87719652,67192.0,67191.0,0.17578226]
["bitfinex","BTCUSD",1729735808892,1.76632913,67192.0,67191.0,0.17578226]
["bitfinex","BTCUSD",1729735809913,1.85279203,67192.0,67191.0,0.17578226]
["bitfinex","BTCUSD",1729735810775,1.85502462,67192.0,67191.0,0.17578226]
["bitfinex","BTCUSD",1729735813059,1.85502462,67192.0,67191.0,0.171126]
["bitfinex","BTCUSD",1729735817254,1.6026284,67192.0,67191.0,0.171126]
["bitfinex","BTCUSD",1729735817470,1.33306359,67192.0,67191.0,0.171126]
["bitfinex","BTCUSD",1729735817709,1.37520486,67192.0,67191.0,0.176126]
["bitfinex","BTCUSD",1729735817927,1.330831,67192.0,67191.0,0.295189]
["bitfinex","BTCUSD",1729735818155,1.330831,67192.0,67191.0,0.32706532]
["bitfinex","BTCUSD",1729735818156,1.29731257,67192.0,67191.0,0.32706532]
["bitfinex","BTCUSD",1729735826480,1.29731257,67192.0,67191.0,0.5794992]
["bitfinex","BTCUSD",1729735826694,1.19731257,67192.0,67191.0,0.5794992]
["bitfinex","BTCUSD",1729735827961,1.19731257,67192.0,67191.0,0.5814992]
["bitfinex","BTCUSD",1729735828166,1.19731257,67192.0,67191.0,0.5794992]
["bitfinex","BTCUSD",1729735829009,1.19716374,67192.0,67191.0,0.5794992]
["bitfinex","BTCUSD",1729735829452,1.19716374,67192.0,67191.0,0.5814992]
["bitfinex","BTCUSD",1729735830558,1.19716374,67192.0,67191.0,0.49456913]
["bitfinex","BTCUSD",1729735831246,1.19716374,67192.0,67191.0,0.5814992]
["bitfinex","BTCUSD",1729735831485,1.19716374,67192.0,67191.0,0.49456913]
["bitfinex","BTCUSD",1729735831991,1.19716374,67192.0,67191.0,0.49256913]
["bitfinex","BTCUSD",1729735833365,1.16365125,67192.0,67191.0,0.49256913]
["bitfinex","BTCUSD",1729735835731,1.16365125,67192.0,67191.0,0.5744992]
["bitfinex","BTCUSD",1729735835944,1.16365125,67192.0,67191.0,0.5694992]
["bitfinex","BTCUSD",1729735836151,1.16365125,67192.0,67191.0,0.41899539]
["bitfinex","BTCUSD",1729735836866,1.16365125,67192.0,67191.0,0.33206532]
["bitfinex","BTCUSD",1729735837095,1.16365125,67192.0,67191.0,0.41899539]
["bitfinex","BTCUSD",1729735837337,1.16365125,67192.0,67191.0,0.32706532]
["bitfinex","BTCUSD",1729735837561,1.16365125,67192.0,67191.0,0.33206532]
["bitfinex","BTCUSD",1729735844174,1.16530125,67192.0,67191.0,0.33206532]
["bitfinex","BTCUSD",1729735851137,1.16530125,67192.0,67191.0,0.34137531]
["bitfinex","BTCUSD",1729735852815,1.16530125,67192.0,67191.0,0.34137551]
["bitfinex","BTCUSD",1729735853504,1.16530125,67192.0,67191.0,0.35921671]
["bitfinex","BTCUSD",1729735853713,1.16530125,67192.0,67191.0,0.34137551]
["bitfinex","BTCUSD",1729735856125,1.16530125,67192.0,67191.0,0.16607551]
["bitfinex","BTCUSD",1729735856339,1.16530125,67192.0,67191.0,0.15676532]
["bitfinex","BTCUSD",1729735856556,1.16530125,67192.0,67191.0,0.1660756]
["bitfinex","BTCUSD",1729735857702,1.16530125,67192.0,67191.0,0.1710756]
["bitfinex","BTCUSD",1729735859370,1.16530125,67192.0,67191.0,0.1660756]
["bitfinex","BTCUSD",1729735861317,1.16530125,67192.0,67191.0,0.173524]
["bitfinex","BTCUSD",1729735861544,1.16530125,67192.0,67191.0,0.05446119]
["bitfinex","BTCUSD",1729735866077,1.16530125,67192.0,67191.0,0.05446179]
["bitfinex","BTCUSD",1729735869347,1.16530125,67192.0,67191.0,0.17352479]
["bitfinex","BTCUSD",1729735869547,1.16530125,67192.0,67191.0,0.17352443]
["bitfinex","BTCUSD",1729735869749,1.16530125,67192.0,67191.0,0.15676532]
["bitfinex","BTCUSD",1729735869974,1.16530125,67192.0,67191.0,0.17352438]
["bitfinex","BTCUSD",1729735871257,1.16530125,67192.0,67191.0,0.05446138]
["bitfinex","BTCUSD",1729735872950,1.16530125,67192.0,67191.0,0.05911659]
["bitfinex","BTCUSD",1729735873228,1.16530125,67192.0,67191.0,0.0606936]
["bitfinex","BTCUSD",1729735873665,1.16530125,67192.0,67191.0,0.05911659]
["bitfinex","BTCUSD",1729735874039,1.16530125,67192.0,67191.0,0.0606936]
["bitfinex","BTCUSD",1729735874443,1.16530125,67192.0,67191.0,0.05911659]
["bitfinex","BTCUSD",1729735874830,1.16530125,67192.0,67191.0,0.1797566]
["bitfinex","BTCUSD",1729735875450,1.16530125,67192.0,67191.0,0.0606936]
["bitfinex","BTCUSD",1729735876843,1.16530125,67192.0,67191.0,0.03770232]
["bitfinex","BTCUSD",1729735876990,1.16530125,67192.0,67191.0,0.06069335]
["bitfinex","BTCUSD",1729735877410,1.16530125,67192.0,67191.0,0.45048565]
["bitfinex","BTCUSD",1729735877573,1.1187543,67192.0,67191.0,0.62101309]
["bitfinex","BTCUSD",1729735877771,1.1187543,67192.0,67191.0,0.53908302]
["bitfinex","BTCUSD",1729735880611,1.1187543,67192.0,67191.0,0.53908086]
["bitfinex","BTCUSD",1729735880819,1.1187543,67192.0,67191.0,0.6065992]
["bitfinex","BTCUSD",1729735881026,1.1187543,67192.0,67191.0,0.62801063]
["bitfinex","BTCUSD",1729735882207,0.75374062,67192.0,67191.0,0.62801063]
["bitfinex","BTCUSD",1729735882627,0.75374062,67192.0,67191.0,0.72801063]
["bitfinex","BTCUSD",1729735890463,0.75374062,67192.0,67191.0,0.8149407]
["bitfinex","BTCUSD",1729735892088,0.75374062,67192.0,67191.0,0.72800921]
["bitfinex","BTCUSD",1729735892304,0.75374062,67192.0,67191.0,0.81493928]
["bitfinex","BTCUSD",1729735894909,0.75374062,67192.0,67191.0,0.72800921]
["bitfinex","BTCUSD",1729735896530,0.75374062,67192.0,67191.0,0.63907914]
["bitfinex","BTCUSD",1729735896734,0.75374062,67192.0,67191.0,0.72600921]
["bitfinex","BTCUSD",1729735896935,0.75374062,67192.0,67191.0,0.70300921]
["bitfinex","BTCUSD",1729735898005,0.75374062,67192.0,67191.0,0.19317533]
["bitfinex","BTCUSD",1729735898349,0.75374062,67192.0,67191.0,0.05911233]
["bitfinex","BTCUSD",1729735898531,0.75374062,67192.0,67191.0,0.06411233]
["bitfinex","BTCUSD",1729735898977,0.75374062,67192.0,67191.0,0.05911233]
["bitfinex","BTCUSD",1729735899747,0.75374062,67192.0,67191.0,0.17817533]
["bitfinex","BTCUSD",1729735899961,0.75374062,67192.0,67191.0,0.05911233]
["bitfinex","BTCUSD",1729735900189,0.75374062,67192.0,67191.0,0.05411233]
["bitfinex","BTCUSD",1729735900320,0.75374062,67192.0,67191.0,0.17317533]
["bitfinex","BTCUSD",1729735900692,0.75374062,67192.0,67191.0,0.05411233]
["bitfinex","BTCUSD",1729735901035,0.87280162,67192.0,67191.0,0.01292731]
["bitfinex","BTCUSD",1729735901232,0.87280162,67192.0,67191.0,0.01792731]
["bitfinex","BTCUSD",1729735902006,0.75374062,67192.0,67191.0,0.01792731]
["bitfinex","BTCUSD",1729735902410,0.75374062,67192.0,67191.0,0.02723801]
["bitfinex","BTCUSD",1729735902584,0.75374062,67192.0,67191.0,0.04769042]
["bitfinex","BTCUSD",1729735902769,0.75374062,67192.0,67191.0,0.04769189]
["bitfinex","BTCUSD",1729735902973,0.75374062,67192.0,67191.0,0.0616577]
["bitfinex","BTCUSD",1729735905395,0.75374062,67192.0,67191.0,0.1807207]
["bitfinex","BTCUSD",1729735905797,0.75374062,67192.0,67191.0,0.0616577]
["bitfinex","BTCUSD",1729735906027,0.75374062,67192.0,67191.0,0.04024346]
["bitfinex","BTCUSD",1729735906224,0.75374062,67192.0,67191.0,0.06165784]
["bitfinex","BTCUSD",1729735906399,0.75374062,67192.0,67191.0,0.05234724]
["bitfinex","BTCUSD",1729735906849,0.75374062,67192.0,67191.0,0.06165802]
["bitfinex","BTCUSD",1729735908235,0.75374062,67192.0,67191.0,0.05234724]
["bitfinex","BTCUSD",1729735908770,0.75374062,67192.0,67191.0,0.06165785]
["bitfinex","BTCUSD",1729735909171,0.75374062,67192.0,67191.0,0.05234724]
["bitfinex","BTCUSD",1729735909807,0.75374062,67192.0,67191.0,0.05234722]
["bitfinex","BTCUSD",1729735910580,0.75374062,67192.0,67191.0,0.04024346]
["bitfinex","BTCUSD",1729735910797,0.75374062,67192.0,67191.0,0.05234722]
["bitfinex","BTCUSD",1729735912074,0.75374062,67192.0,67191.0,0.17141022]
["bitfinex","BTCUSD",1729735912534,0.75374062,67192.0,67191.0,0.18072077]
["bitfinex","BTCUSD",1729735913813,0.75374062,67192.0,67191.0,0.15930646]
["bitfinex","BTCUSD",1729735914089,0.75374062,67192.0,67191.0,0.18071994]
["bitfinex","BTCUSD",1729735914867,0.75374062,67192.0,67191.0,0.18082004]
["bitfinex","BTCUSD",1729735915190,0.72022448,67192.0,67191.0,0.17150983]
["bitfinex","BTCUSD",1729735917384,0.72022448,67192.0,67191.0,0.1715098]
["bitfinex","BTCUSD",1729735917825,0.72022448,67192.0,67191.0,0.17151028]
["bitfinex","BTCUSD",1729735920756,0.72022448,67192.0,67191.0,0.15940656]
["bitfinex","BTCUSD",1729735920969,0.72022448,67192.0,67191.0,0.17150991]
["bitfinex","BTCUSD",1729735921819,0.72022448,67192.0,67191.0,0.15940656]
["bitfinex","BTCUSD",1729735927185,0.72022448,67192.0,67191.0,0.03534356]
["bitfinex","BTCUSD",1729735927411,0.72022448,67192.0,67191.0,0.04034356]
["bitfinex","BTCUSD",1729735928117,0.72022448,67192.0,67191.0,0.15940656]
["bitfinex","BTCUSD",1729735928808,0.72022448,67192.0,67191.0,0.04034356]
["bitfinex","BTCUSD",1729735929336,0.72022448,67192.0,67191.0,0.02734043]
["bitfinex","BTCUSD",1729735930376,0.83928548,67192.0,67191.0,0.02734043]
["bitfinex","BTCUSD",1729735930555,0.72022448,67192.0,67191.0,0.02734043]
["bitfinex","BTCUSD",1729735930981,0.72022448,67192.0,67191.0,0.02734149]
["bitfinex","BTCUSD",1729735931628,1.21346291,67192.0,67191.0,0.02234149]
["bitfinex","BTCUSD",1729735931847,1.21346291,67192.0,67191.0,0.00558162]
["bitfinex","BTCUSD",1729735931848,1.08348929,67192.0,67191.0,0.00558162]
["bitfinex","BTCUSD",1729735932053,1.17041936,67192.0,67191.0,0.00558162]
["bitfinex","BTCUSD",1729735932656,1.17041936,67192.0,67191.0,0.00548152]
["bitfinex","BTCUSD",1729735934423,1.17041936,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735934648,1.17041936,67192.0,67191.0,0.00548212]
["bitfinex","BTCUSD",1729735936048,1.17041936,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735936538,1.21483009,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735937502,1.17041936,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735937737,1.21483009,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735938999,1.17041936,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735939178,1.21482803,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735940510,1.17041936,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735941355,1.2148286,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735941565,1.17041936,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735942608,1.42322053,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735942821,1.3344036,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735943033,1.44542476,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735943240,1.3344036,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735945671,1.42323967,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735948587,1.3344036,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735948808,1.17041936,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735951109,1.33430112,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735951540,1.17041936,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735951755,1.43430217,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735951978,1.52310576,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735959624,1.43436269,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735960616,1.52318843,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735961034,1.43436269,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735964482,1.43436361,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735967499,1.54539464,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735967703,1.45169464,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735968619,1.34066361,67192.0,67191.0,0.00548232]
["bitfinex","BTCUSD",1729735969208,1.45169464,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735969520,1.45169464,67192.0,67191.0,0.00548234]
["bitfinex","BTCUSD",1729735969998,1.34066361,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735976569,1.47390084,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735976819,1.34066361,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735977470,1.52909368,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735977680,1.44016361,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735978127,1.54829446,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735978319,1.60639368,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735978765,1.64964035,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729735979337,0.012,67189.0,67175.0,0.22367362]
["bitfinex","BTCUSD",1729735979501,0.20602007,67176.0,67175.0,0.22367362]
["bitfinex","BTCUSD",1729735979701,0.35652388,67176.0,67175.0,0.00465715]
["bitfinex","BTCUSD",1729735979900,0.35652388,67176.0,67175.0,0.04049781]
["bitfinex","BTCUSD",1729735980109,0.35652388,67176.0,67175.0,0.00465734]
["bitfinex","BTCUSD",1729735980335,0.35652388,67176.0,67172.0,0.0001001]
["bitfinex","BTCUSD",1729735980336,0.119095,67173.0,67172.0,0.0001001]
["bitfinex","BTCUSD",1729735980537,0.35652888,67173.0,67172.0,0.00475746]
["bitfinex","BTCUSD",1729735980740,0.35652888,67173.0,67172.0,0.04515517]
["bitfinex","BTCUSD",1729735981017,0.23743388,67173.0,67171.0,0.08285017]
["bitfinex","BTCUSD",1729735981224,0.20602507,67173.0,67172.0,0.00465734]
["bitfinex","BTCUSD",1729735981435,0.29295514,67173.0,67172.0,0.00465734]
["bitfinex","BTCUSD",1729735981844,0.119097,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735982061,0.119097,67172.0,67171.0,0.0060077]
["bitfinex","BTCUSD",1729735982305,0.20602707,67172.0,67171.0,0.0060077]
["bitfinex","BTCUSD",1729735982506,0.119097,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735982961,0.35653088,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735985498,0.52072589,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735985625,0.62072589,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735986055,0.84439951,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735986286,0.88445596,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735986520,0.93084608,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735986675,0.79752589,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735987292,0.79952589,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735987855,0.9480297,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735988189,0.94777597,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735989134,1.04670604,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735989332,1.09086394,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735989491,0.95769496,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735990774,0.95969496,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735990977,0.95769496,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735991599,0.95969496,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735991807,0.95769496,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735992216,0.54346108,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735992437,0.82816151,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735992850,0.71732122,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735993460,0.82816151,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735993661,0.71732122,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735994011,0.84956432,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735994192,0.82811456,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735994628,0.91748456,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735994845,0.71732122,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735995812,0.80590913,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735996845,0.71732122,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735997112,0.71694557,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735997238,0.55346095,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735997453,0.6198803,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735998070,0.70396476,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735998496,0.77038441,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735999130,0.6198806,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729735999865,0.55346095,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729736000012,0.44600987,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729736000228,0.61987001,67172.0,67171.0,0.00135017]
["bitfinex","BTCUSD",1729736000768,0.41887227,67172.0,67171.0,0.18045017]
["bitfinex","BTCUSD",1729736000948,0.37460081,67172.0,67171.0,0.18045017]
["bitfinex","BTCUSD",1729736006283,0.46153088,67172.0,67171.0,0.18045017]
["bitfinex","BTCUSD",1729736009535,0.45653088,67172.0,67171.0,0.18045017]
["bitfinex","BTCUSD",1729736010075,0.36960081,67172.0,67171.0,0.18045017]
["bitfinex","BTCUSD",1729736010284,0.45653088,67172.0,67171.0,0.18045017]
["bitfinex","BTCUSD",1729736010708,0.02331234,67176.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729736010913,0.34274362,67187.0,67186.0,0.005]
["bitfinex","BTCUSD",1729736011122,0.34274362,67187.0,67186.0,0.18635764]
["bitfinex","BTCUSD",1729736011325,0.239778,67191.0,67186.0,0.10675764]
["bitfinex","BTCUSD",1729736011542,0.119068,67188.0,67187.0,0.08425764]
["bitfinex","BTCUSD",1729736011958,0.119068,67188.0,67187.0,0.12506289]
["bitfinex","BTCUSD",1729736012157,0.119068,67188.0,67187.0,0.08425764]
["bitfinex","BTCUSD",1729736014229,0.119068,67188.0,67187.0,0.12506289]
["bitfinex","BTCUSD",1729736016742,0.119068,67188.0,67187.0,0.12506117]
["bitfinex","BTCUSD",1729736018201,0.120714,67191.0,67188.0,0.0796]
["bitfinex","BTCUSD",1729736018403,0.119067,67189.0,67188.0,0.0796]
["bitfinex","BTCUSD",1729736018604,0.119067,67189.0,67188.0,0.08425571]
["bitfinex","BTCUSD",1729736019253,0.00165,67191.0,67188.0,0.08425571]
["bitfinex","BTCUSD",1729736019465,0.00165,67191.0,67190.0,0.38769507]
["bitfinex","BTCUSD",1729736019878,0.00165,67191.0,67190.0,0.39235056]
["bitfinex","BTCUSD",1729736021167,0.00165,67191.0,67190.0,0.55785437]
["bitfinex","BTCUSD",1729736021378,0.00165,67191.0,67190.0,0.55985437]
["bitfinex","BTCUSD",1729736022235,0.00165,67191.0,67190.0,0.55785437]
["bitfinex","BTCUSD",1729736023270,0.00165,67191.0,67190.0,0.55785348]
["bitfinex","BTCUSD",1729736023731,0.00165,67191.0,67190.0,0.55985339]
["bitfinex","BTCUSD",1729736025008,0.00165,67191.0,67190.0,0.55785339]
["bitfinex","BTCUSD",1729736025688,0.00165,67191.0,67190.0,0.58085339]
["bitfinex","BTCUSD",1729736025884,0.72022448,67192.0,67191.0,0.022]
["bitfinex","BTCUSD",1729736026095,0.72022448,67192.0,67191.0,0.47292132]
["bitfinex","BTCUSD",1729736026324,0.72022448,67192.0,67191.0,0.49592132]
["bitfinex","BTCUSD",1729736026593,0.72022448,67192.0,67191.0,0.49392132]
["bitfinex","BTCUSD",1729736027479,0.72022448,67192.0,67191.0,0.49402142]
["bitfinex","BTCUSD",1729736028117,0.72022448,67192.0,67191.0,0.49602142]
["bitfinex","BTCUSD",1729736028304,0.72022448,67192.0,67191.0,0.50533044]
["bitfinex","BTCUSD",1729736029802,0.72022448,67192.0,67191.0,0.54555511]
["bitfinex","BTCUSD",1729736031469,0.72022448,67192.0,67191.0,0.63248518]
["bitfinex","BTCUSD",1729736031654,0.72022448,67192.0,67191.0,0.78647509]
["bitfinex","BTCUSD",1729736031655,0.41507683,67192.0,67191.0,0.78647509]
["bitfinex","BTCUSD",1729736031901,0.41507683,67192.0,67191.0,0.77251156]
["bitfinex","BTCUSD",1729736032100,0.31344043,67192.0,67191.0,0.77251156]
["bitfinex","BTCUSD",1729736032379,0.22367362,67202.0,67201.0,0.1567]
["bitfinex","BTCUSD",1729736032595,0.22367362,67202.0,67201.0,0.51317888]
["bitfinex","BTCUSD",1729736032800,0.001652,67205.0,67204.0,0.13904]
["bitfinex","BTCUSD",1729736033004,0.001652,67205.0,67204.0,0.37647388]
["bitfinex","BTCUSD",1729736033132,0.001652,67205.0,67204.0,0.38112777]
["bitfinex","BTCUSD",1729736033337,0.001652,67205.0,67204.0,0.42135244]
["bitfinex","BTCUSD",1729736036289,0.001652,67205.0,67204.0,0.41669855]
["bitfinex","BTCUSD",1729736036612,0.001652,67205.0,67204.0,0.42135243]
["bitfinex","BTCUSD",1729736037029,0.001652,67205.0,67204.0,0.6095825]
["bitfinex","BTCUSD",1729736037328,0.001652,67205.0,67204.0,0.72089027]
["bitfinex","BTCUSD",1729736039009,0.001652,67205.0,67204.0,0.6319602]
["bitfinex","BTCUSD",1729736040434,0.001652,67205.0,67204.0,0.6339602]
["bitfinex","BTCUSD",1729736040674,0.001652,67205.0,67204.0,0.6319602]
["bitfinex","BTCUSD",1729736041056,0.001652,67205.0,67204.0,0.54503013]
["bitfinex","BTCUSD",1729736041257,0.001652,67205.0,67204.0,0.6319602]
["bitfinex","BTCUSD",1729736042400,0.34434662,67215.0,67214.0,0.01]
["bitfinex","BTCUSD",1729736042675,0.34434662,67215.0,67214.0,0.02396165]
["bitfinex","BTCUSD",1729736042911,0.120673,67215.0,67214.0,0.06407571]
["bitfinex","BTCUSD",1729736043117,0.120673,67215.0,67214.0,0.02396099]
["bitfinex","BTCUSD",1729736043266,0.120673,67215.0,67214.0,0.06407501]
["bitfinex","BTCUSD",1729736043463,0.120673,67215.0,67214.0,0.02396095]
["bitfinex","BTCUSD",1729736043670,0.120673,67215.0,67214.0,0.06407501]
["bitfinex","BTCUSD",1729736044860,0.001652,67215.0,67214.0,0.18309701]
["bitfinex","BTCUSD",1729736045104,0.001652,67215.0,67214.0,0.18607208]
["bitfinex","BTCUSD",1729736045311,0.001652,67215.0,67214.0,0.17211113]
["bitfinex","BTCUSD",1729736045513,0.001652,67215.0,67214.0,0.18607161]
["bitfinex","BTCUSD",1729736045729,0.001652,67215.0,67214.0,0.34857542]
["bitfinex","BTCUSD",1729736045914,0.001652,67215.0,67214.0,0.34360035]
["bitfinex","BTCUSD",1729736046315,0.001652,67215.0,67214.0,0.34560035]
["bitfinex","BTCUSD",1729736046864,0.001652,67215.0,67214.0,0.34094681]
["bitfinex","BTCUSD",1729736047094,0.001652,67215.0,67214.0,0.34560028]
["bitfinex","BTCUSD",1729736047450,0.001652,67215.0,67214.0,0.34360028]
["bitfinex","BTCUSD",1729736048935,0.001652,67215.0,67214.0,0.33860028]
["bitfinex","BTCUSD",1729736049133,0.001652,67215.0,67214.0,0.33360028]
["bitfinex","BTCUSD",1729736049553,0.001652,67215.0,67214.0,0.33860028]
["bitfinex","BTCUSD",1729736049750,0.001652,67215.0,67214.0,0.34360028]
["bitfinex","BTCUSD",1729736052441,0.239669,67222.0,67218.0,0.005]
["bitfinex","BTCUSD",1729736052821,0.119013,67220.0,67219.0,0.02140596]
["bitfinex","BTCUSD",1729736052950,0.119013,67220.0,67219.0,0.06147284]
["bitfinex","BTCUSD",1729736054618,0.119013,67220.0,67219.0,0.04006688]
["bitfinex","BTCUSD",1729736054811,0.119013,67220.0,67219.0,0.06147284]
["bitfinex","BTCUSD",1729736056018,0.119013,67220.0,67219.0,0.06647284]
["bitfinex","BTCUSD",1729736058636,0.119013,67220.0,67219.0,0.04506688]
["bitfinex","BTCUSD",1729736058837,0.119013,67220.0,67219.0,0.06647284]
["bitfinex","BTCUSD",1729736062803,0.119013,67220.0,67219.0,0.06729784]
["bitfinex","BTCUSD",1729736063246,0.120663,67220.0,67219.0,0.06729784]
["bitfinex","BTCUSD",1729736066409,0.120663,67220.0,67219.0,0.04589188]
["bitfinex","BTCUSD",1729736066594,0.120663,67220.0,67219.0,0.06729749]
["bitfinex","BTCUSD",1729736066797,0.120663,67220.0,67219.0,0.04589188]
["bitfinex","BTCUSD",1729736067002,0.120663,67220.0,67219.0,0.06729752]
["bitfinex","BTCUSD",1729736068388,0.120663,67220.0,67219.0,0.06882942]
["bitfinex","BTCUSD",1729736069005,0.120663,67220.0,67219.0,0.06729752]
["bitfinex","BTCUSD",1729736070589,0.00165,67220.0,67219.0,0.52567447]
["bitfinex","BTCUSD",1729736070795,0.00165,67220.0,67219.0,0.70467447]
["bitfinex","BTCUSD",1729736071043,0.001652,67222.0,67219.0,0.70467447]
["bitfinex","BTCUSD",1729736071044,0.001652,67222.0,67221.0,0.022]
["bitfinex","BTCUSD",1729736071243,0.001652,67222.0,67221.0,0.43591945]
["bitfinex","BTCUSD",1729736071483,0.001652,67222.0,67221.0,0.52034917]
["bitfinex","BTCUSD",1729736071683,0.00165,67234.0,67230.0,0.02]
["bitfinex","BTCUSD",1729736071684,0.22367362,67231.0,67230.0,0.02]
["bitfinex","BTCUSD",1729736071854,0.22367362,67231.0,67230.0,0.47642788]
["bitfinex","BTCUSD",1729736072059,0.00165,67234.0,67233.0,0.138989]
["bitfinex","BTCUSD",1729736072312,0.00165,67234.0,67233.0,0.37642288]
["bitfinex","BTCUSD",1729736072735,0.00165,67234.0,67233.0,0.39782131]
["bitfinex","BTCUSD",1729736072933,0.00165,67234.0,67233.0,0.43922938]
["bitfinex","BTCUSD",1729736073350,0.00165,67234.0,67233.0,0.43769979]
["bitfinex","BTCUSD",1729736074281,0.00165,67234.0,67233.0,0.41630136]
["bitfinex","BTCUSD",1729736074403,0.00165,67234.0,67233.0,0.4376998]
["bitfinex","BTCUSD",1729736075968,0.00165,67234.0,67233.0,0.4377999]
["bitfinex","BTCUSD",1729736077749,0.00165,67234.0,67233.0,0.4607999]
["bitfinex","BTCUSD",1729736078251,0.00165,67234.0,67233.0,0.46432856]
["bitfinex","BTCUSD",1729736078463,0.00165,67234.0,67233.0,0.54925863]
["bitfinex","BTCUSD",1729736078679,0.00165,67234.0,67233.0,0.43940146]
["bitfinex","BTCUSD",1729736078907,0.00165,67234.0,67233.0,0.56232471]
["bitfinex","BTCUSD",1729736079142,0.00165,67234.0,67233.0,0.56279795]
["bitfinex","BTCUSD",1729736079373,0.00165,67234.0,67233.0,0.56432432]
["bitfinex","BTCUSD",1729736080186,0.00165,67234.0,67233.0,0.59717738]
["bitfinex","BTCUSD",1729736080394,0.00165,67234.0,67233.0,0.59565101]
["bitfinex","BTCUSD",1729736081177,0.00165,67234.0,67233.0,0.59717738]
["bitfinex","BTCUSD",1729736081379,0.00165,67234.0,67233.0,0.59565101]
["bitfinex","BTCUSD",1729736081975,0.00165,67234.0,67233.0,0.76448108]
["bitfinex","BTCUSD",1729736082210,0.00165,67234.0,67233.0,0.84138108]
["bitfinex","BTCUSD",1729736082975,0.00165,67234.0,67233.0,0.89537099]
["bitfinex","BTCUSD",1729736083402,0.00165,67234.0,67233.0,0.92518099]
["bitfinex","BTCUSD",1729736084506,0.00165,67234.0,67233.0,0.84138108]
["bitfinex","BTCUSD",1729736086058,0.00165,67234.0,67233.0,0.82742588]
["bitfinex","BTCUSD",1729736086269,0.00165,67234.0,67233.0,0.84137829]
["bitfinex","BTCUSD",1729736088965,0.22367362,67249.0,67248.0,0.02]
["bitfinex","BTCUSD",1729736089169,0.22367362,67249.0,67248.0,0.48848797]
["bitfinex","BTCUSD",1729736089576,0.000826,67251.0,67250.0,0.138959]
["bitfinex","BTCUSD",1729736089939,0.000826,67251.0,67250.0,0.3015544]
["bitfinex","BTCUSD",1729736090066,0.000826,67251.0,67250.0,0.34104636]
["bitfinex","BTCUSD",1729736093567,0.000826,67251.0,67250.0,0.35034758]
["bitfinex","BTCUSD",1729736093767,0.000826,67251.0,67250.0,0.33360548]
["bitfinex","BTCUSD",1729736093914,0.000826,67251.0,67250.0,0.35034803]
["bitfinex","BTCUSD",1729736097440,0.000826,67251.0,67250.0,0.32895477]
["bitfinex","BTCUSD",1729736097624,0.000826,67251.0,67250.0,0.35034735]
["bitfinex","BTCUSD",1729736097858,0.000826,67251.0,67250.0,0.35187211]
["bitfinex","BTCUSD",1729736098272,0.000826,67251.0,67250.0,0.35034735]
["bitfinex","BTCUSD",1729736099948,0.168926,67251.0,67250.0,0.07241124]
["bitfinex","BTCUSD",1729736100190,0.168926,67251.0,67250.0,0.18984354]
["bitfinex","BTCUSD",1729736100404,0.168926,67251.0,67250.0,0.19137076]
["bitfinex","BTCUSD",1729736100570,0.168926,67251.0,67250.0,0.18984354]
["bitfinex","BTCUSD",1729736101402,0.093426,67251.0,67250.0,0.43727834]
["bitfinex","BTCUSD",1729736101872,0.000826,67251.0,67250.0,0.43727834]
["bitfinex","BTCUSD",1729736102507,0.000826,67251.0,67250.0,0.46227834]
["bitfinex","BTCUSD",1729736102738,0.000826,67251.0,67250.0,0.72057834]
["bitfinex","BTCUSD",1729736102984,0.22535762,67260.0,67258.0,0.22587407]
["bitfinex","BTCUSD",1729736103184,0.22535762,67260.0,67258.0,0.39777138]
["bitfinex","BTCUSD",1729736103396,0.001684,67260.0,67258.0,0.43719582]
["bitfinex","BTCUSD",1729736104279,0.001684,67260.0,67258.0,0.43719186]
["bitfinex","BTCUSD",1729736104699,0.001684,67260.0,67258.0,0.56219186]
["bitfinex","BTCUSD",1729736104907,0.001684,67260.0,67258.0,0.64912193]
["bitfinex","BTCUSD",1729736105111,0.001684,67260.0,67258.0,0.56219186]
["bitfinex","BTCUSD",1729736106136,0.001684,67260.0,67258.0,0.55010176]
["bitfinex","BTCUSD",1729736106340,0.001684,67260.0,67258.0,0.63703183]
["bitfinex","BTCUSD",1729736106811,0.001684,67260.0,67258.0,0.77204282]
["bitfinex","BTCUSD",1729736107274,0.001684,67260.0,67258.0,0.84894282]
["bitfinex","BTCUSD",1729736107762,0.001684,67260.0,67258.0,0.88178367]
["bitfinex","BTCUSD",1729736107982,0.001684,67260.0,67258.0,0.84026195]
["bitfinex","BTCUSD",1729736109244,0.001684,67260.0,67258.0,0.8865012]
["bitfinex","BTCUSD",1729736109675,0.001684,67260.0,67258.0,0.88450345]
["bitfinex","BTCUSD",1729736109877,0.001684,67260.0,67258.0,0.95922466]
["bitfinex","BTCUSD",1729736110079,0.001684,67260.0,67258.0,0.90933001]
["bitfinex","BTCUSD",1729736110290,0.001684,67260.0,67258.0,0.86508851]
["bitfinex","BTCUSD",1729736110675,0.001684,67260.0,67258.0,0.9093121]
["bitfinex","BTCUSD",1729736111413,0.001684,67260.0,67258.0,0.86508851]
["bitfinex","BTCUSD",1729736112478,0.001684,67260.0,67258.0,0.69122837]
["bitfinex","BTCUSD",1729736112679,0.001684,67260.0,67258.0,0.9093176]
["bitfinex","BTCUSD",1729736113258,0.001684,67260.0,67258.0,0.86508851]
["bitfinex","BTCUSD",1729736113677,0.001684,67260.0,67258.0,0.93143215]
["bitfinex","BTCUSD",1729736114037,0.001684,67260.0,67258.0,0.86508851]
["bitfinex","BTCUSD",1729736114242,0.001684,67260.0,67258.0,0.93143215]
["bitfinex","BTCUSD",1729736114866,0.001684,67260.0,67258.0,0.86508851]
["bitfinex","BTCUSD",1729736116769,0.001684,67260.0,67258.0,0.95360023]
["bitfinex","BTCUSD",1729736117023,0.001684,67260.0,67258.0,1.39964023]
["bitfinex","BTCUSD",1729736117158,0.001684,67260.0,67258.0,1.31112851]
["bitfinex","BTCUSD",1729736117983,0.001684,67260.0,67258.0,1.39963811]
["bitfinex","BTCUSD",1729736118192,0.001684,67260.0,67258.0,1.31112851]
["bitfinex","BTCUSD",1729736118417,0.001684,67260.0,67258.0,1.39964951]
["bitfinex","BTCUSD",1729736118544,0.001684,67260.0,67258.0,1.33130187]
["bitfinex","BTCUSD",1729736118758,0.001684,67260.0,67258.0,1.26491324]
["bitfinex","BTCUSD",1729736118966,0.001684,67260.0,67258.0,1.27829613]
["bitfinex","BTCUSD",1729736119212,0.000825,67273.0,67272.0,0.32785007]
["bitfinex","BTCUSD",1729736119417,0.000825,67273.0,67272.0,0.49508913]
["bitfinex","BTCUSD",1729736119635,0.000825,67273.0,67272.0,0.53421071]
["bitfinex","BTCUSD",1729736120543,0.000825,67273.0,67272.0,0.53421058]
["bitfinex","BTCUSD",1729736122081,0.0991,67280.0,67279.0,0.138907]
["bitfinex","BTCUSD",1729736122284,0.22367362,67295.0,67283.0,0.2639]
["bitfinex","BTCUSD",1729736122285,0.22367362,67287.0,67283.0,0.2639]
["bitfinex","BTCUSD",1729736122495,0.22367362,67287.0,67286.0,0.43775514]
["bitfinex","BTCUSD",1729736122702,0.40267362,67295.0,67294.0,0.02]
["bitfinex","BTCUSD",1729736122891,0.40267362,67295.0,67294.0,0.39305]
["bitfinex","BTCUSD",1729736123175,0.179,67295.0,67294.0,0.43202019]
["bitfinex","BTCUSD",1729736123551,0.179,67295.0,67294.0,0.43402019]
["bitfinex","BTCUSD",1729736123755,0.179,67295.0,67294.0,0.43202019]
["bitfinex","BTCUSD",1729736124091,0.179,67295.0,67294.0,0.43201629]
["bitfinex","BTCUSD",1729736124291,0.179,67295.0,67294.0,0.48085549]
["bitfinex","BTCUSD",1729736124494,0.179,67295.0,67294.0,0.34508622]
["bitfinex","BTCUSD",1729736124761,0.179,67295.0,67294.0,0.22772157]
["bitfinex","BTCUSD",1729736124909,0.179,67295.0,67294.0,0.34660257]
["bitfinex","BTCUSD",1729736125120,0.179,67295.0,67294.0,0.34508622]
["bitfinex","BTCUSD",1729736126285,0.179,67295.0,67294.0,0.34660257]
["bitfinex","BTCUSD",1729736127316,0.179,67295.0,67294.0,0.34660275]
["bitfinex","BTCUSD",1729736128925,0.179,67295.0,67294.0,0.34508622]
["bitfinex","BTCUSD",1729736129194,0.179,67295.0,67294.0,0.34660275]
["bitfinex","BTCUSD",1729736129367,0.179,67295.0,67294.0,0.328355]
["bitfinex","BTCUSD",1729736129589,0.179,67295.0,67294.0,0.34660507]
["bitfinex","BTCUSD",1729736129789,0.179,67295.0,67294.0,0.34508746]
["bitfinex","BTCUSD",1729736130500,0.179,67295.0,67294.0,0.34660516]
["bitfinex","BTCUSD",1729736130700,0.179,67295.0,67294.0,0.22772416]
["bitfinex","BTCUSD",1729736130902,0.179,67295.0,67294.0,0.34508746]
["bitfinex","BTCUSD",1729736131167,0.179,67295.0,67294.0,0.328355]
["bitfinex","BTCUSD",1729736131370,0.179,67295.0,67294.0,0.34508748]
["bitfinex","BTCUSD",1729736131629,0.179,67295.0,67294.0,0.34660509]
["bitfinex","BTCUSD",1729736131858,0.179,67295.0,67294.0,0.35512176]
["bitfinex","BTCUSD",1729736133400,0.179825,67295.0,67294.0,0.35512176]
["bitfinex","BTCUSD",1729736134819,0.179825,67295.0,67294.0,0.35512124]
["bitfinex","BTCUSD",1729736142186,0.179825,67295.0,67294.0,0.33838928]
["bitfinex","BTCUSD",1729736142375,0.179825,67295.0,67294.0,0.3551217]
["bitfinex","BTCUSD",1729736146621,0.298704,67295.0,67294.0,0.07073689]
["bitfinex","BTCUSD",1729736146850,0.298704,67295.0,67294.0,0.02324009]
["bitfinex","BTCUSD",1729736147196,0.298704,67295.0,67294.0,0.02173242]
["bitfinex","BTCUSD",1729736147528,0.30093295,67295.0,67294.0,0.02173242]
["bitfinex","BTCUSD",1729736149137,0.30093295,67295.0,67294.0,0.01673242]
["bitfinex","BTCUSD",1729736149332,0.30093295,67295.0,67294.0,0.00743663]
["bitfinex","BTCUSD",1729736149595,0.118883,67293.0,67292.0,0.0001001]
["bitfinex","BTCUSD",1729736149803,0.37937244,67293.0,67292.0,0.0001001]
["bitfinex","BTCUSD",1729736150811,0.118884,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729736151019,0.2947133,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729736151961,0.292484,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729736152364,0.42835874,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729736152880,0.30947474,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729736153124,0.42835874,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729736154344,0.1769,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736154568,0.295786,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736154774,0.295786,67291.0,67290.0,0.04586072]
["bitfinex","BTCUSD",1729736154974,0.295786,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736155294,0.295786,67291.0,67290.0,0.04586072]
["bitfinex","BTCUSD",1729736155414,0.295786,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736155608,0.295786,67291.0,67290.0,0.04586072]
["bitfinex","BTCUSD",1729736159215,0.295786,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736159419,0.1769,67291.0,67290.0,0.04586072]
["bitfinex","BTCUSD",1729736159601,0.1769,67291.0,67290.0,0.05329875]
["bitfinex","BTCUSD",1729736160558,0.1769,67291.0,67290.0,0.06259564]
["bitfinex","BTCUSD",1729736161764,0.1769,67291.0,67290.0,0.04586072]
["bitfinex","BTCUSD",1729736162170,0.000825,67295.0,67294.0,0.128881]
["bitfinex","BTCUSD",1729736162374,0.000825,67295.0,67294.0,0.27938481]
["bitfinex","BTCUSD",1729736162585,0.000825,67295.0,67294.0,0.47663153]
["bitfinex","BTCUSD",1729736162799,0.000825,67295.0,67294.0,0.47365975]
["bitfinex","BTCUSD",1729736163363,0.000825,67295.0,67294.0,0.33778501]
["bitfinex","BTCUSD",1729736164003,0.083725,67295.0,67294.0,0.0534002]
["bitfinex","BTCUSD",1729736164202,0.296604,67295.0,67294.0,0.0534002]
["bitfinex","BTCUSD",1729736164836,0.296604,67295.0,67294.0,0.01243732]
["bitfinex","BTCUSD",1729736165435,0.296604,67295.0,67294.0,0.00743732]
["bitfinex","BTCUSD",1729736165659,0.295784,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729736165858,0.43165874,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729736168672,0.295784,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729736169485,0.295784,67292.0,67291.0,0.01243814]
["bitfinex","BTCUSD",1729736170055,0.295784,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729736170382,0.295784,67292.0,67291.0,0.01243815]
["bitfinex","BTCUSD",1729736170581,0.295784,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729736176443,0.295784,67292.0,67291.0,0.01243828]
["bitfinex","BTCUSD",1729736176660,0.295784,67292.0,67291.0,0.01243824]
["bitfinex","BTCUSD",1729736178139,0.295784,67292.0,67291.0,0.00743824]
["bitfinex","BTCUSD",1729736178340,0.295784,67292.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729736178341,0.296486,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729736178550,0.43236074,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729736178751,0.43236074,67291.0,67290.0,0.04261155]
["bitfinex","BTCUSD",1729736178902,0.43236074,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729736179110,0.43236074,67291.0,67290.0,0.04261155]
["bitfinex","BTCUSD",1729736179307,0.43236074,67291.0,67290.0,0.00629926]
["bitfinex","BTCUSD",1729736179509,0.43236074,67291.0,67290.0,0.04726081]
["bitfinex","BTCUSD",1729736180753,0.296486,67291.0,67290.0,0.05226081]
["bitfinex","BTCUSD",1729736180962,0.296486,67291.0,67290.0,0.05969923]
["bitfinex","BTCUSD",1729736181542,0.296486,67291.0,67290.0,0.01873768]
["bitfinex","BTCUSD",1729736187363,0.296486,67291.0,67290.0,0.01873724]
["bitfinex","BTCUSD",1729736187570,0.296486,67291.0,67290.0,0.01129894]
["bitfinex","BTCUSD",1729736188197,0.52331481,67291.0,67290.0,0.00629894]
["bitfinex","BTCUSD",1729736188559,0.52331481,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729736189599,0.43236074,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729736192183,0.81873929,67291.0,67290.0,0.00165]
["bitfinex","BTCUSD",1729736192424,0.230888,67290.0,67289.0,0.0001001]
["bitfinex","BTCUSD",1729736192614,0.61716626,67290.0,67289.0,0.0001001]
["bitfinex","BTCUSD",1729736192819,0.55039181,67290.0,67289.0,0.0001001]
["bitfinex","BTCUSD",1729736193231,0.21889,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736193588,0.54039381,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736194310,0.58490925,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736194686,0.54039381,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736195682,0.58489582,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736196466,0.73240372,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736197257,0.73440372,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736197869,0.73240372,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736198330,0.68790171,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736198565,0.54039381,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736199025,0.38989,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736200881,0.54039381,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736201322,0.54239381,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736201565,0.54039381,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736201975,0.6276395,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736202764,0.6326395,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736205238,0.54539381,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736209438,0.000825,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736210388,0.000825,67291.0,67290.0,0.04610855]
["bitfinex","BTCUSD",1729736210591,0.000825,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736211151,0.000825,67291.0,67290.0,0.04610736]
["bitfinex","BTCUSD",1729736211393,0.000825,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736211594,0.000825,67291.0,67290.0,0.04610736]
["bitfinex","BTCUSD",1729736211755,0.000825,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736211956,0.000825,67291.0,67290.0,0.04610736]
["bitfinex","BTCUSD",1729736215751,0.119711,67291.0,67290.0,0.04610736]
["bitfinex","BTCUSD",1729736215949,0.25558574,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736216866,0.119711,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736217047,0.000825,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736217462,0.000825,67291.0,67290.0,0.04610736]
["bitfinex","BTCUSD",1729736218829,0.000825,67291.0,67290.0,0.05110736]
["bitfinex","BTCUSD",1729736224319,0.119711,67291.0,67290.0,0.04610736]
["bitfinex","BTCUSD",1729736224640,0.000825,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736226675,0.119711,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736227018,0.000825,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736227433,0.119711,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736228068,0.000825,67291.0,67290.0,0.005]
["bitfinex","BTCUSD",1729736228472,0.000825,67291.0,67290.0,0.04592394]
["bitfinex","BTCUSD",1729736229567,0.000825,67291.0,67290.0,0.04757394]
["bitfinex","BTCUSD",1729736230167,0.000825,67291.0,67290.0,0.20307775]
["bitfinex","BTCUSD",1729736230390,0.000825,67291.0,67290.0,0.20604958]
["bitfinex","BTCUSD",1729736230568,0.000825,67291.0,67290.0,0.32493758]
["bitfinex","BTCUSD",1729736230774,0.000825,67291.0,67290.0,0.40286575]
["bitfinex","BTCUSD",1729736231405,0.000825,67291.0,67290.0,0.41486575]
["bitfinex","BTCUSD",1729736231616,0.000825,67291.0,67290.0,0.42416273]
["bitfinex","BTCUSD",1729736231908,0.000825,67291.0,67290.0,0.41286575]
["bitfinex","BTCUSD",1729736232131,0.000825,67291.0,67290.0,0.42416273]
["bitfinex","BTCUSD",1729736232335,0.000825,67291.0,67290.0,0.41486575]
["bitfinex","BTCUSD",1729736232537,0.000825,67291.0,67290.0,0.42216273]
["bitfinex","BTCUSD",1729736233878,0.000825,67291.0,67290.0,0.42565168]
["bitfinex","BTCUSD",1729736234282,0.000825,67291.0,67290.0,0.42416273]
["bitfinex","BTCUSD",1729736234874,0.000825,67291.0,67290.0,0.42216273]
["bitfinex","BTCUSD",1729736236194,0.000825,67291.0,67290.0,0.41286575]
["bitfinex","BTCUSD",1729736236395,0.000825,67291.0,67290.0,0.42216143]
["bitfinex","BTCUSD",1729736236604,0.000825,67291.0,67290.0,0.41286575]
["bitfinex","BTCUSD",1729736237205,0.000825,67291.0,67290.0,0.33196575]
["bitfinex","BTCUSD",1729736237766,0.000825,67291.0,67290.0,0.34126148]
["bitfinex","BTCUSD",1729736238082,0.000825,67291.0,67290.0,0.33196575]
["bitfinex","BTCUSD",1729736242222,0.000825,67291.0,67290.0,0.75614049]
["bitfinex","BTCUSD",1729736242426,0.00025,67295.0,67294.0,0.48065574]
["bitfinex","BTCUSD",1729736242629,0.00025,67295.0,67294.0,0.63115955]
["bitfinex","BTCUSD",1729736242800,0.001684,67302.0,67301.0,0.163868]
["bitfinex","BTCUSD",1729736242986,0.34250062,67325.0,67301.0,0.163868]
["bitfinex","BTCUSD",1729736242987,0.22590157,67325.0,67306.0,0.14086]
["bitfinex","BTCUSD",1729736243205,0.22590157,67325.0,67306.0,0.45023855]
["bitfinex","BTCUSD",1729736243435,0.22590157,67325.0,67306.0,0.49097342]
["bitfinex","BTCUSD",1729736243856,0.22590157,67325.0,67306.0,1.03669342]
["bitfinex","BTCUSD",1729736246464,0.22367362,67325.0,67306.0,1.03669342]
["bitfinex","BTCUSD",1729736247281,0.22367362,67325.0,67306.0,1.01169342]
["bitfinex","BTCUSD",1729736247526,0.118834,67321.0,67306.0,1.01169342]
["bitfinex","BTCUSD",1729736247746,0.00222801,67323.0,67306.0,1.01169342]
["bitfinex","BTCUSD",1729736247747,0.120521,67319.0,67306.0,1.01169342]
["bitfinex","BTCUSD",1729736247951,0.118839,67318.0,67306.0,1.01169342]
["bitfinex","BTCUSD",1729736249787,0.001684,67319.0,67306.0,0.87581868]
["bitfinex","BTCUSD",1729736249788,0.239359,67319.0,67306.0,0.87581868]
["bitfinex","BTCUSD",1729736249990,0.118847,67314.0,67306.0,0.87581868]
["bitfinex","BTCUSD",1729736250393,0.63855962,67316.0,67306.0,0.87581868]
["bitfinex","BTCUSD",1729736251085,0.1772,67316.0,67306.0,0.87581868]
["bitfinex","BTCUSD",1729736251251,0.296043,67316.0,67306.0,0.87581868]
["bitfinex","BTCUSD",1729736251453,0.118844,67315.0,67306.0,0.87581868]
["bitfinex","BTCUSD",1729736252922,0.1772,67316.0,67306.0,0.87581868]
["bitfinex","BTCUSD",1729736252923,0.414886,67316.0,67306.0,0.87581868]
["bitfinex","BTCUSD",1729736253585,0.000915,67307.0,67306.0,0.87581868]
["bitfinex","BTCUSD",1729736255363,0.000915,67307.0,67306.0,0.65195868]
["bitfinex","BTCUSD",1729736255622,0.000915,67307.0,67306.0,0.49145487]
["bitfinex","BTCUSD",1729736256017,0.200173,67307.0,67306.0,0.49145487]
["bitfinex","BTCUSD",1729736256224,0.178115,67307.0,67306.0,0.49645487]
["bitfinex","BTCUSD",1729736257660,0.178115,67307.0,67306.0,0.49145487]
["bitfinex","BTCUSD",1729736258117,0.43284774,67307.0,67306.0,0.49145487]
["bitfinex","BTCUSD",1729736258519,0.43284774,67307.0,67306.0,0.44572]
["bitfinex","BTCUSD",1729736258898,0.43284774,67307.0,67306.0,0.49125967]
["bitfinex","BTCUSD",1729736259102,0.43284774,67307.0,67306.0,0.48625967]
["bitfinex","BTCUSD",1729736259305,0.43284774,67307.0,67306.0,0.49125967]
["bitfinex","BTCUSD",1729736259994,0.296973,67307.0,67306.0,0.49125967]
["bitfinex","BTCUSD",1729736260406,0.43284774,67307.0,67306.0,0.49125967]
["bitfinex","BTCUSD",1729736261951,0.43284774,67307.0,67306.0,0.48625967]
["bitfinex","BTCUSD",1729736267819,0.71922629,67307.0,67306.0,0.48625967]
["bitfinex","BTCUSD",1729736268569,0.58335155,67307.0,67306.0,0.48625967]
["bitfinex","BTCUSD",1729736268755,0.58335155,67307.0,67306.0,0.44572]
["bitfinex","BTCUSD",1729736269128,0.58335155,67307.0,67306.0,0.47974351]
["bitfinex","BTCUSD",1729736271043,0.71922629,67307.0,67306.0,0.47974351]
["bitfinex","BTCUSD",1729736271249,0.58335155,67307.0,67306.0,0.47974351]
["bitfinex","BTCUSD",1729736272725,0.71922629,67307.0,67306.0,0.47974351]
["bitfinex","BTCUSD",1729736273636,0.58335155,67307.0,67306.0,0.47974351]
["bitfinex","BTCUSD",1729736273862,0.71922629,67307.0,67306.0,0.47974351]
["bitfinex","BTCUSD",1729736275297,0.58335155,67307.0,67306.0,0.47974351]
["bitfinex","BTCUSD",1729736275745,0.71922629,67307.0,67306.0,0.47974351]
["bitfinex","BTCUSD",1729736276208,0.82922629,67307.0,67306.0,0.06749277]
["bitfinex","BTCUSD",1729736276473,0.415452,67297.0,67291.0,0.0001001]
["bitfinex","BTCUSD",1729736276722,0.25475874,67292.0,67291.0,0.0001001]
["bitfinex","BTCUSD",1729736276984,0.43245874,67292.0,67291.0,0.0001001]
["bitfinex","BTCUSD",1729736277205,0.53445874,67292.0,67291.0,0.0001001]
["bitfinex","BTCUSD",1729736277429,0.53245874,67292.0,67291.0,0.0001001]
["bitfinex","BTCUSD",1729736277676,0.53445874,67292.0,67291.0,0.0001001]
["bitfinex","BTCUSD",1729736277915,0.68496255,67292.0,67291.0,0.0001001]
["bitfinex","BTCUSD",1729736278130,0.80895894,67292.0,67291.0,0.0001001]
["bitfinex","BTCUSD",1729736278609,0.68296255,67292.0,67291.0,0.0001001]
["bitfinex","BTCUSD",1729736278616,0.82883729,67292.0,67291.0,0.0001001]
["bitfinex","BTCUSD",1729736278859,0.398586,67291.0,67289.0,0.0001001]
["bitfinex","BTCUSD",1729736279092,0.68496455,67291.0,67289.0,0.0001001]
["bitfinex","BTCUSD",1729736279299,0.65635568,67291.0,67289.0,0.0001001]
["bitfinex","BTCUSD",1729736279503,0.65435568,67291.0,67289.0,0.0001001]
["bitfinex","BTCUSD",1729736280127,0.65635568,67291.0,67289.0,0.0001001]
["bitfinex","BTCUSD",1729736280330,0.296613,67276.0,67275.0,0.22367362]
["bitfinex","BTCUSD",1729736280528,0.43248774,67276.0,67275.0,0.22367362]
["bitfinex","BTCUSD",1729736280956,0.118921,67271.0,67270.0,0.005]
["bitfinex","BTCUSD",1729736281164,0.25479574,67271.0,67270.0,0.005]
["bitfinex","BTCUSD",1729736281388,0.118925,67269.0,67268.0,0.005]
["bitfinex","BTCUSD",1729736281628,0.296625,67269.0,67268.0,0.005]
["bitfinex","BTCUSD",1729736282878,0.237854,67268.0,67263.0,0.005]
["bitfinex","BTCUSD",1729736283097,0.237854,67268.0,67256.0,0.00465107]
["bitfinex","BTCUSD",1729736283098,0.356812,67262.0,67256.0,0.00465107]
["bitfinex","BTCUSD",1729736283307,0.356812,67262.0,67255.0,0.03284231]
["bitfinex","BTCUSD",1729736283308,0.237885,67260.0,67257.0,0.00965111]
["bitfinex","BTCUSD",1729736283515,0.356826,67260.0,67259.0,0.005]
["bitfinex","BTCUSD",1729736284146,0.438626,67260.0,67259.0,0.005]
["bitfinex","BTCUSD",1729736284351,0.534526,67260.0,67259.0,0.005]
["bitfinex","BTCUSD",1729736284553,0.53675611,67260.0,67259.0,0.005]
["bitfinex","BTCUSD",1729736285378,0.53675611,67260.0,67256.0,0.005]
["bitfinex","BTCUSD",1729736285379,0.118946,67257.0,67256.0,0.005]
["bitfinex","BTCUSD",1729736285583,0.25482074,67257.0,67256.0,0.00965128]
["bitfinex","BTCUSD",1729736285785,0.25482074,67257.0,67256.0,0.005]
["bitfinex","BTCUSD",1729736286703,0.118953,67253.0,67252.0,0.005]
["bitfinex","BTCUSD",1729736286928,0.33662974,67252.0,67251.0,0.000825]
["bitfinex","BTCUSD",1729736287136,0.53756371,67252.0,67251.0,0.000825]
["bitfinex","BTCUSD",1729736287359,0.58303355,67252.0,67251.0,0.000825]
["bitfinex","BTCUSD",1729736296673,0.58303355,67252.0,67251.0,0.0054772]
["bitfinex","BTCUSD",1729736296674,0.296655,67252.0,67251.0,0.0054772]
["bitfinex","BTCUSD",1729736299271,0.296655,67252.0,67251.0,0.00547701]
["bitfinex","BTCUSD",1729736300267,0.296655,67252.0,67251.0,0.000825]
["bitfinex","BTCUSD",1729736300472,0.296655,67252.0,67251.0,0.005477]
["bitfinex","BTCUSD",1729736301528,0.118955,67252.0,67251.0,0.005477]
["bitfinex","BTCUSD",1729736302380,0.118955,67252.0,67251.0,0.01478091]
["bitfinex","BTCUSD",1729736302577,0.22117111,67260.0,67259.0,0.005]
["bitfinex","BTCUSD",1729736303076,0.22117111,67260.0,67259.0,0.01895456]
["bitfinex","BTCUSD",1729736303077,0.12117111,67260.0,67259.0,0.01895456]
["bitfinex","BTCUSD",1729736303286,0.12117111,67260.0,67259.0,0.01895402]
["bitfinex","BTCUSD",1729736306590,0.12117111,67260.0,67259.0,0.01895391]
["bitfinex","BTCUSD",1729736307464,0.12117111,67260.0,67259.0,0.01395391]
["bitfinex","BTCUSD",1729736307708,0.12117111,67260.0,67259.0,0.01895391]
["bitfinex","BTCUSD",1729736307914,0.12117111,67260.0,67259.0,0.01395391]
["bitfinex","BTCUSD",1729736308462,0.21297111,67260.0,67259.0,0.01395391]
["bitfinex","BTCUSD",1729736308667,0.29407111,67260.0,67259.0,0.01395391]
["bitfinex","BTCUSD",1729736309155,0.29407111,67260.0,67259.0,0.01395523]
["bitfinex","BTCUSD",1729736309587,0.29407111,67260.0,67259.0,0.0046513]
["bitfinex","BTCUSD",1729736309757,0.58044966,67260.0,67259.0,0.0046513]
["bitfinex","BTCUSD",1729736310003,0.41114355,67260.0,67251.0,0.000825]
["bitfinex","BTCUSD",1729736310214,0.25482974,67252.0,67251.0,0.000825]
["bitfinex","BTCUSD",1729736310355,0.42772974,67252.0,67251.0,0.01478169]
["bitfinex","BTCUSD",1729736310784,0.57823355,67252.0,67251.0,0.01478169]
["bitfinex","BTCUSD",1729736313364,0.57823355,67252.0,67251.0,0.000825]
["bitfinex","BTCUSD",1729736313599,0.57823355,67252.0,67251.0,0.0197823]
["bitfinex","BTCUSD",1729736313600,0.118955,67252.0,67251.0,0.0197823]
["bitfinex","BTCUSD",1729736313790,0.356829,67259.0,67258.0,0.005]
["bitfinex","BTCUSD",1729736313939,0.356829,67259.0,67258.0,0.01895582]
["bitfinex","BTCUSD",1729736314358,0.00223011,67260.0,67259.0,0.005]
["bitfinex","BTCUSD",1729736314535,0.00223011,67260.0,67259.0,0.04809429]
["bitfinex","BTCUSD",1729736315322,0.00223011,67260.0,67259.0,0.04344075]
["bitfinex","BTCUSD",1729736315523,0.00223011,67260.0,67259.0,0.04344014]
["bitfinex","BTCUSD",1729736317769,0.0918,67278.0,67272.0,0.005]
["bitfinex","BTCUSD",1729736317971,0.22367362,67282.0,67272.0,0.01430107]
["bitfinex","BTCUSD",1729736317972,0.34259162,67273.0,67272.0,0.01430107]
["bitfinex","BTCUSD",1729736318171,0.00222965,67274.0,67273.0,0.005]
["bitfinex","BTCUSD",1729736318424,0.00222965,67274.0,67273.0,0.04343954]
["bitfinex","BTCUSD",1729736320589,0.00222965,67274.0,67273.0,0.04343825]
["bitfinex","BTCUSD",1729736320796,0.12114565,67274.0,67273.0,0.04343825]
["bitfinex","BTCUSD",1729736321024,0.12114565,67274.0,67273.0,0.01429978]
["bitfinex","BTCUSD",1729736321221,0.00222965,67274.0,67273.0,0.01429978]
["bitfinex","BTCUSD",1729736321451,0.00222965,67274.0,67273.0,0.04327617]
["bitfinex","BTCUSD",1729736321647,0.12114565,67274.0,67273.0,0.01429978]
["bitfinex","BTCUSD",1729736321853,0.00222965,67274.0,67273.0,0.04327617]
["bitfinex","BTCUSD",1729736322117,0.12114565,67274.0,67273.0,0.01429978]
["bitfinex","BTCUSD",1729736322332,0.12114565,67274.0,67273.0,0.04327617]
["bitfinex","BTCUSD",1729736322489,0.12114565,67274.0,67273.0,0.01429978]
["bitfinex","BTCUSD",1729736322746,0.12114565,67274.0,67273.0,0.005]
["bitfinex","BTCUSD",1729736328399,0.237811,67281.0,67280.0,0.005]
["bitfinex","BTCUSD",1729736328768,0.237811,67281.0,67269.0,0.005]
["bitfinex","BTCUSD",1729736328769,0.1189,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729736330212,0.12112961,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729736331200,0.12112961,67284.0,67273.0,0.22367362]
["bitfinex","BTCUSD",1729736331201,0.237801,67283.0,67282.0,0.005]
["bitfinex","BTCUSD",1729736331416,0.118913,67276.0,67273.0,0.22367362]
["bitfinex","BTCUSD",1729736331671,0.118913,67276.0,67274.0,0.17930971]
["bitfinex","BTCUSD",1729736331871,0.118913,67276.0,67275.0,0.005]
["bitfinex","BTCUSD",1729736332509,0.118913,67276.0,67275.0,0.0338059]
["bitfinex","BTCUSD",1729736332921,0.22367362,67282.0,67276.0,0.005]
["bitfinex","BTCUSD",1729736332922,0.118913,67277.0,67276.0,0.005]
["bitfinex","BTCUSD",1729736335400,0.118904,67281.0,67279.0,0.005]
["bitfinex","BTCUSD",1729736335618,0.34257562,67282.0,67281.0,0.005]
["bitfinex","BTCUSD",1729736335991,0.34257562,67282.0,67276.0,0.005]
["bitfinex","BTCUSD",1729736335992,0.118911,67277.0,67276.0,0.005]
["bitfinex","BTCUSD",1729736336607,0.118911,67277.0,67265.0,0.22367362]
["bitfinex","BTCUSD",1729736336608,0.23783,67275.0,67272.0,0.005]
["bitfinex","BTCUSD",1729736336825,0.118918,67273.0,67272.0,0.005]
["bitfinex","BTCUSD",1729736341519,0.237814,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1729736341726,0.35672,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1729736344179,0.118902,67282.0,67279.0,0.005]
["bitfinex","BTCUSD",1729736344398,0.118902,67282.0,67272.0,0.005]
["bitfinex","BTCUSD",1729736344399,0.12112761,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729736347274,0.12112761,67284.0,67283.0,0.01429868]
["bitfinex","BTCUSD",1729736348029,0.12112761,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729736349391,0.12112761,67284.0,67283.0,0.01429885]
["bitfinex","BTCUSD",1729736349595,0.12112761,67284.0,67283.0,0.01429871]
["bitfinex","BTCUSD",1729736350602,0.12112761,67284.0,67283.0,0.01429861]
["bitfinex","BTCUSD",1729736350816,0.12112761,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729736351685,0.118898,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729736353170,0.356676,67288.0,67287.0,0.005]
["bitfinex","BTCUSD",1729736353581,0.356676,67288.0,67287.0,0.03369977]
["bitfinex","BTCUSD",1729736353732,0.356676,67288.0,67287.0,0.005]
["bitfinex","BTCUSD",1729736354603,0.00305416,67289.0,67288.0,0.005]
["bitfinex","BTCUSD",1729736355006,0.00305416,67289.0,67288.0,0.28869245]
["bitfinex","BTCUSD",1729736355210,0.00305416,67289.0,67288.0,0.31738559]
["bitfinex","BTCUSD",1729736355758,0.000825,67289.0,67288.0,0.31738559]
["bitfinex","BTCUSD",1729736355964,0.000825,67289.0,67288.0,0.31738485]
["bitfinex","BTCUSD",1729736356486,0.000825,67289.0,67288.0,0.31738483]
["bitfinex","BTCUSD",1729736357741,0.000825,67289.0,67288.0,0.19849383]
["bitfinex","BTCUSD",1729736358746,0.000825,67289.0,67288.0,0.31738483]
["bitfinex","BTCUSD",1729736364672,0.000825,67289.0,67288.0,0.40258483]
["bitfinex","BTCUSD",1729736364883,0.000825,67289.0,67288.0,0.40407329]
["bitfinex","BTCUSD",1729736365089,0.000825,67289.0,67288.0,0.40258483]
["bitfinex","BTCUSD",1729736366031,0.000825,67289.0,67288.0,0.40458483]
["bitfinex","BTCUSD",1729736366271,0.000825,67289.0,67288.0,0.40258483]
["bitfinex","BTCUSD",1729736366963,0.000825,67289.0,67288.0,0.42558483]
["bitfinex","BTCUSD",1729736367425,0.000825,67289.0,67288.0,0.40258483]
["bitfinex","BTCUSD",1729736371295,0.000825,67289.0,67288.0,0.40407289]
["bitfinex","BTCUSD",1729736371471,0.000825,67289.0,67288.0,0.40258483]
["bitfinex","BTCUSD",1729736372311,0.000825,67289.0,67288.0,0.40407323]
["bitfinex","BTCUSD",1729736372531,0.000825,67289.0,67288.0,0.40258483]
["bitfinex","BTCUSD",1729736372942,0.000825,67289.0,67288.0,0.40407323]
["bitfinex","BTCUSD",1729736373335,0.000825,67289.0,67288.0,0.40258483]
["bitfinex","BTCUSD",1729736373536,0.000825,67289.0,67288.0,0.40458483]
["bitfinex","BTCUSD",1729736373747,0.000825,67289.0,67288.0,0.50607323]
["bitfinex","BTCUSD",1729736373956,0.000825,67289.0,67288.0,0.49528795]
["bitfinex","BTCUSD",1729736374162,0.000825,67289.0,67288.0,0.66508311]
["bitfinex","BTCUSD",1729736374366,0.000825,67289.0,67288.0,0.60998345]
["bitfinex","BTCUSD",1729736374811,0.000825,67289.0,67288.0,0.61198345]
["bitfinex","BTCUSD",1729736375424,0.000825,67289.0,67288.0,0.6166311]
["bitfinex","BTCUSD",1729736377300,0.000825,67289.0,67288.0,0.5322311]
["bitfinex","BTCUSD",1729736377507,0.000825,67289.0,67288.0,0.5302311]
["bitfinex","BTCUSD",1729736377717,0.000825,67289.0,67288.0,0.53223048]
["bitfinex","BTCUSD",1729736377930,0.000825,67289.0,67288.0,0.51628795]
["bitfinex","BTCUSD",1729736378144,0.000825,67289.0,67288.0,0.53223061]
["bitfinex","BTCUSD",1729736384985,0.000825,67289.0,67288.0,0.53223031]
["bitfinex","BTCUSD",1729736385198,0.000825,67289.0,67288.0,0.53388031]
["bitfinex","BTCUSD",1729736385404,0.000825,67289.0,67288.0,0.45868031]
["bitfinex","BTCUSD",1729736385616,0.000825,67289.0,67288.0,0.45668031]
["bitfinex","BTCUSD",1729736388565,0.000825,67289.0,67288.0,0.45668063]
["bitfinex","BTCUSD",1729736390343,0.000825,67289.0,67288.0,0.63045313]
["bitfinex","BTCUSD",1729736390991,0.000825,67289.0,67288.0,0.63245313]
["bitfinex","BTCUSD",1729736392128,0.22367362,67299.0,67298.0,0.128874]
["bitfinex","BTCUSD",1729736392374,0.22367362,67299.0,67298.0,0.28402516]
["bitfinex","BTCUSD",1729736392565,0.0969,67301.0,67300.0,0.12387]
["bitfinex","BTCUSD",1729736392739,0.0969,67301.0,67300.0,0.28980741]
["bitfinex","BTCUSD",1729736393357,0.0969,67301.0,67300.0,0.31813327]
["bitfinex","BTCUSD",1729736393937,0.0969,67301.0,67300.0,0.31664172]
["bitfinex","BTCUSD",1729736394143,0.0969,67301.0,67300.0,0.31813327]
["bitfinex","BTCUSD",1729736394338,0.0969,67301.0,67300.0,0.31664172]
["bitfinex","BTCUSD",1729736394539,0.0969,67301.0,67300.0,0.32164172]
["bitfinex","BTCUSD",1729736395274,0.0782,67305.0,67304.0,0.01]
["bitfinex","BTCUSD",1729736395484,0.22367362,67311.0,67306.0,0.12886]
["bitfinex","BTCUSD",1729736395688,0.22367362,67311.0,67306.0,0.27936381]
["bitfinex","BTCUSD",1729736395878,0.22367362,67311.0,67306.0,0.29330586]
["bitfinex","BTCUSD",1729736396036,0.22367362,67311.0,67306.0,0.32163172]
["bitfinex","BTCUSD",1729736396240,0.22367362,67311.0,67306.0,0.32906685]
["bitfinex","BTCUSD",1729736396985,0.0831,67312.0,67306.0,0.32906685]
["bitfinex","BTCUSD",1729736397710,0.0831,67312.0,67306.0,0.33906685]
["bitfinex","BTCUSD",1729736397890,0.0996,67316.0,67306.0,0.34106685]
["bitfinex","BTCUSD",1729736398565,0.0996,67316.0,67306.0,0.33906685]
["bitfinex","BTCUSD",1729736398739,0.0996,67316.0,67306.0,0.34106685]
["bitfinex","BTCUSD",1729736399318,0.0996,67316.0,67306.0,0.34106382]
["bitfinex","BTCUSD",1729736399517,0.0996,67316.0,67306.0,0.33906382]
["bitfinex","BTCUSD",1729736399748,0.0996,67316.0,67306.0,0.31768967]
["bitfinex","BTCUSD",1729736399967,0.0996,67316.0,67306.0,0.3390638]
["bitfinex","BTCUSD",1729736400139,0.0996,67316.0,67306.0,0.3410638]
["bitfinex","BTCUSD",1729736400719,0.0996,67316.0,67306.0,0.4410638]
["bitfinex","BTCUSD",1729736401960,0.0996,67316.0,67306.0,0.41968967]
["bitfinex","BTCUSD",1729736402150,0.0996,67316.0,67306.0,0.44106343]
["bitfinex","BTCUSD",1729736402554,0.0996,67316.0,67306.0,0.46206343]
["bitfinex","BTCUSD",1729736402749,0.0996,67316.0,67306.0,0.46406343]
["bitfinex","BTCUSD",1729736404597,0.084015,67307.0,67306.0,0.21169078]
["bitfinex","BTCUSD",1729736404805,0.183615,67307.0,67306.0,0.32906343]
["bitfinex","BTCUSD",1729736405641,0.000915,67307.0,67306.0,0.41968967]
["bitfinex","BTCUSD",1729736405855,0.000915,67307.0,67306.0,0.44106497]
["bitfinex","BTCUSD",1729736406293,0.000915,67307.0,67306.0,0.46406497]
["bitfinex","BTCUSD",1729736406699,0.000915,67307.0,67306.0,0.54846497]
["bitfinex","BTCUSD",1729736406930,0.000915,67307.0,67306.0,0.63701347]
["bitfinex","BTCUSD",1729736407202,0.22367362,67315.0,67306.0,0.63701347]
["bitfinex","BTCUSD",1729736407203,0.22367362,67315.0,67314.0,0.140846]
["bitfinex","BTCUSD",1729736407648,0.22367362,67315.0,67314.0,0.56945802]
["bitfinex","BTCUSD",1729736407650,0.22367362,67315.0,67314.0,0.59762709]
["bitfinex","BTCUSD",1729736407901,0.001684,67319.0,67314.0,0.59762709]
["bitfinex","BTCUSD",1729736408129,0.001684,67319.0,67318.0,0.138838]
["bitfinex","BTCUSD",1729736408362,0.093484,67319.0,67318.0,0.31071711]
["bitfinex","BTCUSD",1729736408847,0.093484,67319.0,67318.0,0.33388618]
["bitfinex","BTCUSD",1729736409058,0.093484,67319.0,67318.0,0.33888618]
["bitfinex","BTCUSD",1729736409284,0.093484,67319.0,67318.0,0.33888319]
["bitfinex","BTCUSD",1729736409497,0.093484,67319.0,67318.0,0.18867288]
["bitfinex","BTCUSD",1729736409710,0.093484,67319.0,67318.0,0.21004592]
["bitfinex","BTCUSD",1729736410797,0.170584,67319.0,67318.0,0.05454211]
["bitfinex","BTCUSD",1729736411057,0.289421,67319.0,67318.0,0.04524948]
["bitfinex","BTCUSD",1729736411291,0.289421,67319.0,67318.0,0.00964631]
["bitfinex","BTCUSD",1729736411505,0.289421,67319.0,67318.0,0.00464631]
["bitfinex","BTCUSD",1729736411711,0.289421,67319.0,67304.0,0.22367362]
["bitfinex","BTCUSD",1729736411712,0.170584,67319.0,67316.0,0.005]
["bitfinex","BTCUSD",1729736411960,0.22367362,67318.0,67317.0,0.00464723]
["bitfinex","BTCUSD",1729736412192,0.118847,67313.0,67312.0,0.005]
["bitfinex","BTCUSD",1729736412403,0.118847,67313.0,67312.0,0.00464756]
["bitfinex","BTCUSD",1729736412613,0.287749,67312.0,67311.0,0.005]
["bitfinex","BTCUSD",1729736412827,0.287751,67311.0,67310.0,0.005]
["bitfinex","BTCUSD",1729736413029,0.195954,67309.0,67308.0,0.005]
["bitfinex","BTCUSD",1729736413227,0.287754,67309.0,67308.0,0.00964776]
["bitfinex","BTCUSD",1729736416714,0.287754,67309.0,67308.0,0.00464776]
["bitfinex","BTCUSD",1729736416959,0.287768,67301.0,67300.0,0.005]
["bitfinex","BTCUSD",1729736417185,0.287768,67301.0,67300.0,0.00964815]
["bitfinex","BTCUSD",1729736418813,0.3746728,67301.0,67300.0,0.00964815]
["bitfinex","BTCUSD",1729736419031,0.3746728,67301.0,67300.0,0.00464815]
["bitfinex","BTCUSD",1729736419178,0.3746728,67301.0,67289.0,0.01094675]
["bitfinex","BTCUSD",1729736419179,0.3746728,67301.0,67293.0,0.005]
["bitfinex","BTCUSD",1729736419180,0.3427096,67301.0,67293.0,0.005]
["bitfinex","BTCUSD",1729736419381,0.3746858,67294.0,67293.0,0.005]
["bitfinex","BTCUSD",1729736419812,0.6124478,67294.0,67293.0,0.00464865]
["bitfinex","BTCUSD",1729736420011,0.287788,67290.0,67289.0,0.00165]
["bitfinex","BTCUSD",1729736420216,0.287788,67290.0,67289.0,0.00629901]
["bitfinex","BTCUSD",1729736420417,0.287788,67290.0,67289.0,0.00665]
["bitfinex","BTCUSD",1729736421018,0.287788,67290.0,67289.0,0.01129904]
["bitfinex","BTCUSD",1729736421228,0.287788,67290.0,67289.0,0.01129906]
["bitfinex","BTCUSD",1729736421635,0.287788,67290.0,67289.0,0.00665]
["bitfinex","BTCUSD",1729736422231,0.287788,67290.0,67289.0,0.00165]
["bitfinex","BTCUSD",1729736425527,0.287788,67290.0,67289.0,0.08625]
["bitfinex","BTCUSD",1729736430102,0.43829181,67290.0,67289.0,0.08625]
["bitfinex","BTCUSD",1729736430591,0.43829181,67290.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736430592,0.30869,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736430806,0.45919381,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736431228,0.55919381,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736432479,0.60353338,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736432683,0.62653338,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736433788,0.62853338,67289.0,67288.0,0.00165]
["bitfinex","BTCUSD",1729736433981,0.298718,67273.0,67272.0,0.00165]
["bitfinex","BTCUSD",1729736438751,0.65124649,67273.0,67272.0,0.00165]
["bitfinex","BTCUSD",1729736439895,0.55922181,67273.0,67272.0,0.00165]
["bitfinex","BTCUSD",1729736445980,0.202018,67273.0,67272.0,0.00630103]
["bitfinex","BTCUSD",1729736447201,0.2042479,67273.0,67272.0,0.00630103]
["bitfinex","BTCUSD",1729736452055,0.2042479,67273.0,67272.0,0.00630055]
["bitfinex","BTCUSD",1729736452631,0.1211479,67273.0,67272.0,0.00630055]
["bitfinex","BTCUSD",1729736452830,0.1211479,67273.0,67272.0,0.01130055]
["bitfinex","BTCUSD",1729736453060,0.0022299,67273.0,67272.0,0.01130055]
["bitfinex","BTCUSD",1729736453293,0.1211479,67273.0,67272.0,0.01130055]
["bitfinex","BTCUSD",1729736453490,0.1211479,67273.0,67272.0,0.01278679]
["bitfinex","BTCUSD",1729736453778,0.1211479,67273.0,67272.0,0.01130055]
["bitfinex","BTCUSD",1729736454023,0.118918,67274.0,67272.0,0.01130055]
["bitfinex","BTCUSD",1729736454227,0.237824,67277.0,67273.0,0.00613743]
["bitfinex","BTCUSD",1729736454399,0.118918,67273.0,67272.0,0.00665]
["bitfinex","BTCUSD",1729736454604,0.118918,67273.0,67272.0,0.01130016]
["bitfinex","BTCUSD",1729736461082,0.198618,67273.0,67272.0,0.01130016]
["bitfinex","BTCUSD",1729736461490,0.198618,67273.0,67272.0,0.01130009]
["bitfinex","BTCUSD",1729736462514,0.198618,67273.0,67272.0,0.01278956]
["bitfinex","BTCUSD",1729736462731,0.118918,67273.0,67272.0,0.01278956]
["bitfinex","BTCUSD",1729736462940,0.237813,67280.0,67278.0,0.005]
["bitfinex","BTCUSD",1729736462941,0.0797,67279.0,67278.0,0.005]
["bitfinex","BTCUSD",1729736463153,0.118898,67284.0,67283.0,0.005]
["bitfinex","BTCUSD",1729736463373,0.118898,67284.0,67283.0,0.00965009]
["bitfinex","BTCUSD",1729736463592,0.12112748,67284.0,67283.0,0.00965009]
["bitfinex","BTCUSD",1729736464478,0.0958,67299.0,67289.0,0.005]
["bitfinex","BTCUSD",1729736464684,0.118886,67291.0,67289.0,0.00965009]
["bitfinex","BTCUSD",1729736464904,0.119713,67290.0,67289.0,0.04557086]
["bitfinex","BTCUSD",1729736465121,0.119713,67290.0,67289.0,0.00964893]
["bitfinex","BTCUSD",1729736465328,0.119713,67290.0,67289.0,0.00464893]
["bitfinex","BTCUSD",1729736465552,0.119713,67290.0,67289.0,0.00964893]
["bitfinex","BTCUSD",1729736465975,0.119713,67290.0,67289.0,0.04553632]
["bitfinex","BTCUSD",1729736466092,0.119713,67290.0,67289.0,0.00964893]
["bitfinex","BTCUSD",1729736466295,0.119713,67290.0,67289.0,0.04553632]
["bitfinex","BTCUSD",1729736468614,0.119713,67290.0,67289.0,0.04553608]
["bitfinex","BTCUSD",1729736469030,0.000825,67290.0,67289.0,0.04553608]
["bitfinex","BTCUSD",1729736469244,0.000825,67290.0,67289.0,0.16442608]
["bitfinex","BTCUSD",1729736469895,0.000825,67290.0,67289.0,0.45876875]
["bitfinex","BTCUSD",1729736470120,0.000825,67290.0,67289.0,0.45579669]
["bitfinex","BTCUSD",1729736475608,0.000825,67290.0,67289.0,0.451148]
["bitfinex","BTCUSD",1729736475824,0.000825,67290.0,67289.0,0.45579584]
["bitfinex","BTCUSD",1729736477692,0.000825,67290.0,67289.0,0.46579584]
["bitfinex","BTCUSD",1729736477896,0.000825,67290.0,67289.0,0.66329584]
["bitfinex","BTCUSD",1729736478236,0.000825,67290.0,67289.0,0.66129584]
["bitfinex","BTCUSD",1729736479115,0.000825,67290.0,67289.0,0.656648]
["bitfinex","BTCUSD",1729736479267,0.000825,67290.0,67289.0,0.66129552]
["bitfinex","BTCUSD",1729736480113,0.000825,67290.0,67289.0,0.52542872]
["bitfinex","BTCUSD",1729736480295,0.000825,67290.0,67289.0,0.66129552]
["bitfinex","BTCUSD",1729736481443,0.000825,67290.0,67289.0,0.66129561]
["bitfinex","BTCUSD",1729736481867,0.000825,67290.0,67289.0,0.66329561]
["bitfinex","BTCUSD",1729736482069,0.000825,67290.0,67289.0,0.90426241]
["bitfinex","BTCUSD",1729736482480,0.000825,67290.0,67289.0,0.76839561]
["bitfinex","BTCUSD",1729736484954,0.22367362,67303.0,67302.0,0.439067]
["bitfinex","BTCUSD",1729736485165,0.22367362,67303.0,67302.0,0.62368212]
["bitfinex","BTCUSD",1729736485612,0.000825,67309.0,67308.0,0.128856]
["bitfinex","BTCUSD",1729736485829,0.000825,67309.0,67308.0,0.42730866]
["bitfinex","BTCUSD",1729736486206,0.000825,67309.0,67308.0,0.44469031]
["bitfinex","BTCUSD",1729736486419,0.000825,67309.0,67308.0,0.45677088]
["bitfinex","BTCUSD",1729736486850,0.000825,67309.0,67308.0,0.60106363]
["bitfinex","BTCUSD",1729736487693,0.000825,67309.0,67308.0,0.59906363]
["bitfinex","BTCUSD",1729736488525,0.000825,67309.0,67308.0,0.60106363]
["bitfinex","BTCUSD",1729736488971,0.000825,67309.0,67308.0,0.59906363]
["bitfinex","BTCUSD",1729736489182,0.000825,67309.0,67308.0,0.57606363]
["bitfinex","BTCUSD",1729736489390,0.000825,67309.0,67308.0,0.44019683]
["bitfinex","BTCUSD",1729736490238,0.000825,67309.0,67308.0,0.47301328]
["bitfinex","BTCUSD",1729736491382,0.000825,67309.0,67308.0,0.47501328]
["bitfinex","BTCUSD",1729736492059,0.000825,67309.0,67308.0,0.49801328]
["bitfinex","BTCUSD",1729736492283,0.000825,67309.0,67308.0,0.67521328]
["bitfinex","BTCUSD",1729736492495,1e-06,67309.0,67308.0,0.67521328]
["bitfinex","BTCUSD",1729736492697,0.0825,67332.0,67318.0,0.240838]
["bitfinex","BTCUSD",1729736492904,0.0825,67332.0,67318.0,0.57158193]
["bitfinex","BTCUSD",1729736493060,0.0825,67332.0,67318.0,0.59889332]
["bitfinex","BTCUSD",1729736493505,0.0825,67332.0,67318.0,0.59888817]
["bitfinex","BTCUSD",1729736493898,0.22367362,67329.0,67318.0,0.59888817]
["bitfinex","BTCUSD",1729736494138,0.22367362,67329.0,67318.0,0.77608817]
["bitfinex","BTCUSD",1729736494282,0.22367362,67329.0,67318.0,0.91395497]
["bitfinex","BTCUSD",1729736494505,0.22367362,67329.0,67318.0,0.77608817]
["bitfinex","BTCUSD",1729736496170,0.22367362,67329.0,67318.0,0.77808817]
["bitfinex","BTCUSD",1729736496577,0.22367362,67329.0,67318.0,0.77708817]
["bitfinex","BTCUSD",1729736496788,0.22367362,67329.0,67318.0,0.77608817]
["bitfinex","BTCUSD",1729736497026,0.22367362,67329.0,67318.0,0.77808817]
["bitfinex","BTCUSD",1729736497832,0.22367362,67329.0,67318.0,0.59888817]
["bitfinex","BTCUSD",1729736498696,0.22367362,67329.0,67318.0,0.73475497]
["bitfinex","BTCUSD",1729736498904,0.22367362,67329.0,67318.0,0.60088817]
["bitfinex","BTCUSD",1729736499099,0.22367362,67329.0,67318.0,0.59888817]
["bitfinex","BTCUSD",1729736500238,0.22367362,67329.0,67318.0,0.59888775]
["bitfinex","BTCUSD",1729736501134,0.22367362,67329.0,67318.0,0.48888775]
["bitfinex","BTCUSD",1729736501340,0.22367362,67329.0,67318.0,0.62675455]
["bitfinex","BTCUSD",1729736501518,0.22367362,67329.0,67318.0,0.63675455]
["bitfinex","BTCUSD",1729736502076,0.22367362,67329.0,67318.0,0.71765455]
["bitfinex","BTCUSD",1729736502505,0.22367362,67329.0,67318.0,0.81765455]
["bitfinex","BTCUSD",1729736503763,0.0793,67334.0,67318.0,0.81765455]
["bitfinex","BTCUSD",1729736503965,0.22367362,67338.0,67329.0,0.253819]
["bitfinex","BTCUSD",1729736504168,0.0193781,67341.0,67340.0,0.01]
["bitfinex","BTCUSD",1729736504373,0.001682,67357.0,67354.0,0.128775]
["bitfinex","BTCUSD",1729736504513,0.001682,67357.0,67356.0,0.130771]
["bitfinex","BTCUSD",1729736504713,0.32137362,67371.0,67366.0,0.005]
["bitfinex","BTCUSD",1729736504923,0.32137362,67371.0,67366.0,0.14083067]
["bitfinex","BTCUSD",1729736505274,0.32137362,67371.0,67366.0,0.17014206]
["bitfinex","BTCUSD",1729736505485,0.22367362,67371.0,67366.0,0.17014206]
["bitfinex","BTCUSD",1729736505702,0.0793,67372.0,67366.0,0.32064587]
["bitfinex","BTCUSD",1729736507071,0.22367362,67371.0,67366.0,0.19689187]
["bitfinex","BTCUSD",1729736507313,0.0793,67372.0,67366.0,0.31564587]
["bitfinex","BTCUSD",1729736507487,0.0793,67372.0,67366.0,0.19689187]
["bitfinex","BTCUSD",1729736507689,0.0793,67372.0,67366.0,0.31564587]
["bitfinex","BTCUSD",1729736507892,0.0793,67372.0,67366.0,0.19689187]
["bitfinex","BTCUSD",1729736507893,0.237494,67370.0,67366.0,0.19689187]
["bitfinex","BTCUSD",1729736508096,0.237494,67370.0,67366.0,0.04638806]
["bitfinex","BTCUSD",1729736508097,0.118751,67368.0,67366.0,0.04638806]
["bitfinex","BTCUSD",1729736508670,0.237494,67370.0,67366.0,0.04638806]
["bitfinex","BTCUSD",1729736509077,0.0793,67372.0,67366.0,0.04638806]
["bitfinex","BTCUSD",1729736509078,0.118749,67369.0,67366.0,0.04638806]
["bitfinex","BTCUSD",1729736510678,0.118749,67369.0,67366.0,0.04638361]
["bitfinex","BTCUSD",1729736510876,0.120434,67367.0,67366.0,0.04638361]
["bitfinex","BTCUSD",1729736511077,0.218134,67367.0,67366.0,0.04138361]
["bitfinex","BTCUSD",1729736511294,0.218134,67367.0,67366.0,0.03395455]
["bitfinex","BTCUSD",1729736511543,0.218134,67367.0,67366.0,0.00464316]
["bitfinex","BTCUSD",1729736512264,0.297434,67367.0,67366.0,0.00464316]
["bitfinex","BTCUSD",1729736514333,0.307434,67367.0,67366.0,0.00464316]
["bitfinex","BTCUSD",1729736514548,0.295766,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736514748,0.295766,67359.0,67358.0,0.0424056]
["bitfinex","BTCUSD",1729736514749,0.4316328,67359.0,67358.0,0.0424056]
["bitfinex","BTCUSD",1729736514997,0.4316328,67359.0,67358.0,0.01372526]
["bitfinex","BTCUSD",1729736515409,0.4316328,67359.0,67358.0,0.00629433]
["bitfinex","BTCUSD",1729736515967,0.4416328,67359.0,67358.0,0.00629433]
["bitfinex","BTCUSD",1729736516377,0.405766,67359.0,67358.0,0.00629433]
["bitfinex","BTCUSD",1729736516582,0.405766,67359.0,67342.0,0.005]
["bitfinex","BTCUSD",1729736516583,0.195787,67347.0,67342.0,0.005]
["bitfinex","BTCUSD",1729736516785,0.3316538,67347.0,67346.0,0.25978599]
["bitfinex","BTCUSD",1729736517241,0.3316538,67347.0,67346.0,0.03611237]
["bitfinex","BTCUSD",1729736517613,0.3316538,67347.0,67346.0,0.00743199]
["bitfinex","BTCUSD",1729736517614,0.195787,67347.0,67346.0,0.00743199]
["bitfinex","BTCUSD",1729736518619,0.118798,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729736518801,0.118798,67341.0,67340.0,0.00743233]
["bitfinex","BTCUSD",1729736519226,0.209198,67341.0,67340.0,0.00743233]
["bitfinex","BTCUSD",1729736519424,0.286198,67341.0,67340.0,0.00743233]
["bitfinex","BTCUSD",1729736521133,0.286198,67341.0,67340.0,0.03629129]
["bitfinex","BTCUSD",1729736522449,0.286198,67341.0,67340.0,0.02885896]
["bitfinex","BTCUSD",1729736522661,0.286198,67341.0,67337.0,0.005]
["bitfinex","BTCUSD",1729736522662,0.118803,67338.0,67337.0,0.005]
["bitfinex","BTCUSD",1729736522861,0.118803,67338.0,67337.0,0.0124328]
["bitfinex","BTCUSD",1729736523077,0.077,67350.0,67337.0,0.16293661]
["bitfinex","BTCUSD",1729736523244,0.077,67350.0,67349.0,0.005]
["bitfinex","BTCUSD",1729736523440,0.077,67350.0,67349.0,0.1312168]
["bitfinex","BTCUSD",1729736523649,0.22367362,67357.0,67349.0,0.1312168]
["bitfinex","BTCUSD",1729736523650,0.118778,67353.0,67350.0,0.005]
["bitfinex","BTCUSD",1729736523906,0.118778,67353.0,67349.0,0.0074328]
["bitfinex","BTCUSD",1729736523907,0.077,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729736524113,0.09262672,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1729736524114,0.0904,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1729736524313,0.077,67363.0,67362.0,0.005]
["bitfinex","BTCUSD",1729736524529,0.001682,67367.0,67366.0,0.123754]
["bitfinex","BTCUSD",1729736524771,0.001682,67367.0,67366.0,0.13118457]
["bitfinex","BTCUSD",1729736524973,0.001682,67367.0,67366.0,0.01243057]
["bitfinex","BTCUSD",1729736525167,0.001682,67367.0,67366.0,0.16004353]
["bitfinex","BTCUSD",1729736525337,0.001682,67367.0,67366.0,0.13118457]
["bitfinex","BTCUSD",1729736525549,0.001682,67367.0,67366.0,0.04128953]
["bitfinex","BTCUSD",1729736525756,0.001682,67367.0,67366.0,0.16004353]
["bitfinex","BTCUSD",1729736526962,0.001682,67367.0,67366.0,0.04128953]
["bitfinex","BTCUSD",1729736527811,0.001682,67367.0,67366.0,0.16004353]
["bitfinex","BTCUSD",1729736528208,0.001682,67367.0,67366.0,0.31054734]
["bitfinex","BTCUSD",1729736528608,0.001682,67367.0,67366.0,0.31519018]
["bitfinex","BTCUSD",1729736529086,0.001682,67367.0,67366.0,0.3151881]
["bitfinex","BTCUSD",1729736530746,0.001682,67367.0,67366.0,0.1964341]
["bitfinex","BTCUSD",1729736531129,0.001682,67367.0,67366.0,0.3151881]
["bitfinex","BTCUSD",1729736533156,0.001682,67367.0,67366.0,0.4510549]
["bitfinex","BTCUSD",1729736533606,0.001682,67367.0,67366.0,0.4560549]
["bitfinex","BTCUSD",1729736533979,0.001682,67367.0,67366.0,0.4790549]
["bitfinex","BTCUSD",1729736534383,0.001682,67367.0,67366.0,0.4810549]
["bitfinex","BTCUSD",1729736534585,0.001682,67367.0,67366.0,0.4790549]
["bitfinex","BTCUSD",1729736534807,0.001682,67367.0,67366.0,0.4810549]
["bitfinex","BTCUSD",1729736534980,0.001682,67367.0,67366.0,0.4790549]
["bitfinex","BTCUSD",1729736535783,0.001682,67367.0,67366.0,0.5790549]
["bitfinex","BTCUSD",1729736535985,0.001682,67367.0,67366.0,0.5890549]
["bitfinex","BTCUSD",1729736539986,0.001682,67367.0,67366.0,0.59389871]
["bitfinex","BTCUSD",1729736541075,0.001682,67367.0,67366.0,0.59389732]
["bitfinex","BTCUSD",1729736541281,0.001682,67367.0,67366.0,0.58182738]
["bitfinex","BTCUSD",1729736542743,0.001682,67367.0,67366.0,0.59389733]
["bitfinex","BTCUSD",1729736543832,0.001682,67367.0,67366.0,0.58646967]
["bitfinex","BTCUSD",1729736544050,0.001682,67367.0,67366.0,0.58182738]
["bitfinex","BTCUSD",1729736545975,0.001682,67367.0,67366.0,0.18436277]
["bitfinex","BTCUSD",1729736546248,0.00390857,67367.0,67366.0,0.30311677]
["bitfinex","BTCUSD",1729736546388,0.001682,67367.0,67366.0,0.30311677]
["bitfinex","BTCUSD",1729736547223,0.001682,67367.0,67366.0,0.44695222]
["bitfinex","BTCUSD",1729736547430,0.001682,67367.0,67366.0,0.87815719]
["bitfinex","BTCUSD",1729736547656,0.001682,67367.0,67366.0,0.65448357]
["bitfinex","BTCUSD",1729736548073,0.001682,67367.0,67366.0,0.66124349]
["bitfinex","BTCUSD",1729736548736,0.001682,67375.0,67374.0,0.13874]
["bitfinex","BTCUSD",1729736548861,0.001682,67375.0,67374.0,0.54811061]
["bitfinex","BTCUSD",1729736549060,0.001682,67375.0,67374.0,0.62551116]
["bitfinex","BTCUSD",1729736549497,0.001682,67375.0,67374.0,0.57664012]
["bitfinex","BTCUSD",1729736549952,0.001682,67375.0,67374.0,0.57864012]
["bitfinex","BTCUSD",1729736552544,0.001682,67375.0,67374.0,0.57664012]
["bitfinex","BTCUSD",1729736554243,0.001682,67375.0,67374.0,0.57864012]
["bitfinex","BTCUSD",1729736555327,0.001682,67375.0,67374.0,0.58137283]
["bitfinex","BTCUSD",1729736555547,0.001682,67375.0,67374.0,1.02664283]
["bitfinex","BTCUSD",1729736557054,0.001682,67375.0,67374.0,1.02864283]
["bitfinex","BTCUSD",1729736557547,0.001682,67375.0,67374.0,1.02664283]
["bitfinex","BTCUSD",1729736557761,0.001682,67375.0,67374.0,1.02864283]
["bitfinex","BTCUSD",1729736559044,0.001682,67375.0,67374.0,1.02664283]
["bitfinex","BTCUSD",1729736560487,0.001682,67375.0,67374.0,1.02864283]
["bitfinex","BTCUSD",1729736561193,0.001682,67375.0,67374.0,1.02664283]
["bitfinex","BTCUSD",1729736561640,0.001682,67375.0,67374.0,0.89077603]
["bitfinex","BTCUSD",1729736563042,0.001682,67375.0,67374.0,0.85777603]
["bitfinex","BTCUSD",1729736564392,0.001682,67375.0,67374.0,0.84804332]
["bitfinex","BTCUSD",1729736568091,0.001682,67375.0,67374.0,0.74804332]
["bitfinex","BTCUSD",1729736569744,0.001682,67375.0,67374.0,0.88391012]
["bitfinex","BTCUSD",1729736570593,0.001682,67375.0,67374.0,0.74804332]
["bitfinex","BTCUSD",1729736574536,0.097282,67375.0,67374.0,0.47879951]
["bitfinex","BTCUSD",1729736574753,0.29272,67375.0,67374.0,0.47879951]
["bitfinex","BTCUSD",1729736575385,0.29272,67375.0,67374.0,0.47379951]
["bitfinex","BTCUSD",1729736575601,0.4285868,67375.0,67374.0,0.44527]
["bitfinex","BTCUSD",1729736577106,0.4285868,67375.0,67374.0,0.45027]
["bitfinex","BTCUSD",1729736577107,0.173982,67375.0,67374.0,0.45027]
["bitfinex","BTCUSD",1729736577536,0.173982,67375.0,67374.0,0.47880619]
["bitfinex","BTCUSD",1729736578175,0.29272,67375.0,67374.0,0.47880619]
["bitfinex","BTCUSD",1729736578660,0.29272,67375.0,67374.0,0.45027]
["bitfinex","BTCUSD",1729736580582,0.173982,67375.0,67374.0,0.45027]
["bitfinex","BTCUSD",1729736580791,0.29272,67375.0,67374.0,0.45027]
["bitfinex","BTCUSD",1729736581621,0.173982,67375.0,67374.0,0.45027]
["bitfinex","BTCUSD",1729736582035,0.173982,67375.0,67374.0,0.60077381]
["bitfinex","BTCUSD",1729736582351,0.078382,67375.0,67374.0,0.7480594]
["bitfinex","BTCUSD",1729736582496,0.001682,67375.0,67374.0,0.7480594]
["bitfinex","BTCUSD",1729736587027,0.001682,67375.0,67374.0,1.0332594]
["bitfinex","BTCUSD",1729736587278,1.94853464,67380.0,67379.0,0.261731]
["bitfinex","BTCUSD",1729736587517,1.94853464,67380.0,67379.0,0.54810161]
["bitfinex","BTCUSD",1729736587734,1.94853464,67380.0,67379.0,1.02184098]
["bitfinex","BTCUSD",1729736590364,1.94853464,67380.0,67379.0,0.86297418]
["bitfinex","BTCUSD",1729736591461,1.94853464,67380.0,67379.0,0.75297418]
["bitfinex","BTCUSD",1729736591699,1.94853464,67380.0,67379.0,0.74797418]
["bitfinex","BTCUSD",1729736592522,1.94593464,67380.0,67379.0,0.74797418]
["bitfinex","BTCUSD",1729736593714,1.94593464,67380.0,67379.0,0.62924318]
["bitfinex","BTCUSD",1729736593936,2.06466364,67380.0,67379.0,0.47873937]
["bitfinex","BTCUSD",1729736594609,2.23186364,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729736595844,0.11875,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736596051,0.11875,67368.0,67367.0,0.02993123]
["bitfinex","BTCUSD",1729736596052,0.3310168,67368.0,67367.0,0.02993123]
["bitfinex","BTCUSD",1729736596264,0.3310168,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736596474,0.19515,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736598145,0.4218168,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736598383,0.42404327,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736599507,0.28817647,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736601371,0.12097647,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736601612,0.118747,67370.0,67367.0,0.006648]
["bitfinex","BTCUSD",1729736602314,0.0908,67376.0,67370.0,0.005]
["bitfinex","BTCUSD",1729736602539,0.318856,67381.0,67376.0,0.005]
["bitfinex","BTCUSD",1729736602540,0.22367362,67379.0,67376.0,0.005]
["bitfinex","BTCUSD",1729736602759,0.34240562,67379.0,67376.0,0.005]
["bitfinex","BTCUSD",1729736603028,2.06549064,67380.0,67376.0,0.005]
["bitfinex","BTCUSD",1729736603263,2.06549064,67380.0,67379.0,0.005]
["bitfinex","BTCUSD",1729736603264,1.94675964,67380.0,67379.0,0.005]
["bitfinex","BTCUSD",1729736603515,2.06548864,67380.0,67379.0,0.005]
["bitfinex","BTCUSD",1729736603947,2.06548864,67380.0,67369.0,0.237496]
["bitfinex","BTCUSD",1729736603948,0.237463,67379.0,67377.0,0.005]
["bitfinex","BTCUSD",1729736604173,0.237463,67379.0,67376.0,0.005]
["bitfinex","BTCUSD",1729736604174,0.118734,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729736604898,0.237463,67379.0,67367.0,0.120399]
["bitfinex","BTCUSD",1729736604899,0.0812,67376.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736605140,0.237476,67375.0,67369.0,0.005]
["bitfinex","BTCUSD",1729736605389,0.22367362,67371.0,67368.0,0.02864041]
["bitfinex","BTCUSD",1729736605643,0.11875,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736607480,0.29425,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736609535,0.45475381,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736610544,0.59062061,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736610809,0.4401168,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736614633,0.59062061,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736615064,0.4401168,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736617574,0.66379042,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736617827,0.57774374,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736618475,0.82824755,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736618692,0.96611435,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736619164,0.83024755,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736619377,0.82824755,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736619601,0.69062061,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736626050,0.69262061,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736626265,0.69062061,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736626920,0.69262061,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736627371,0.69062061,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736627863,0.83113057,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736628126,0.83313057,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736629456,0.83113057,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736636438,0.73683057,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736636441,0.0145,67382.0,67367.0,0.006648]
["bitfinex","BTCUSD",1729736636442,2.18921864,67380.0,67367.0,0.006648]
["bitfinex","BTCUSD",1729736636682,0.118746,67371.0,67367.0,0.006648]
["bitfinex","BTCUSD",1729736636907,0.118748,67370.0,67367.0,0.006648]
["bitfinex","BTCUSD",1729736637171,0.118748,67370.0,67368.0,0.02877133]
["bitfinex","BTCUSD",1729736637403,0.237481,67374.0,67368.0,0.02877133]
["bitfinex","BTCUSD",1729736637624,1.94675964,67380.0,67375.0,0.005]
["bitfinex","BTCUSD",1729736637845,0.118735,67377.0,67375.0,0.005]
["bitfinex","BTCUSD",1729736638063,0.118736,67376.0,67375.0,0.005]
["bitfinex","BTCUSD",1729736638787,0.11874,67374.0,67373.0,0.005]
["bitfinex","BTCUSD",1729736639020,0.118736,67376.0,67375.0,0.005]
["bitfinex","BTCUSD",1729736639466,2.18422064,67380.0,67375.0,0.005]
["bitfinex","BTCUSD",1729736639685,0.118736,67376.0,67375.0,0.005]
["bitfinex","BTCUSD",1729736640348,0.118736,67376.0,67369.0,0.0809]
["bitfinex","BTCUSD",1729736640349,0.118747,67370.0,67369.0,0.0809]
["bitfinex","BTCUSD",1729736640581,0.11875,67368.0,67367.0,0.006648]
["bitfinex","BTCUSD",1729736640810,0.11875,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736646691,0.2546168,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736649044,0.27785948,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736649497,0.14199268,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736649747,0.27785948,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736651650,0.28785948,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736651657,0.54036329,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736651876,0.65932852,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736652606,0.83959735,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736652833,0.99649532,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736653057,0.86062852,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736653531,0.9050725,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736653765,0.90507235,67368.0,67367.0,0.001648]
["bitfinex","BTCUSD",1729736655443,0.228766,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736655673,0.7378776,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736656155,0.7398776,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736656395,0.69543661,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736656859,0.7620981,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736657095,0.7620981,67359.0,67340.0,0.00165]
["bitfinex","BTCUSD",1729736657096,0.2546648,67341.0,67340.0,0.00165]
["bitfinex","BTCUSD",1729736658798,0.118798,67341.0,67340.0,0.00165]
["bitfinex","BTCUSD",1729736659237,0.118798,67341.0,67340.0,0.17585]
["bitfinex","BTCUSD",1729736659703,0.118798,67341.0,67340.0,0.19985875]
["bitfinex","BTCUSD",1729736661515,0.118798,67341.0,67340.0,0.10485875]
["bitfinex","BTCUSD",1729736661773,0.2546648,67341.0,67340.0,0.02565875]
["bitfinex","BTCUSD",1729736662695,0.118798,67341.0,67340.0,0.02565875]
["bitfinex","BTCUSD",1729736663370,0.118798,67341.0,67340.0,0.00165]
["bitfinex","BTCUSD",1729736666187,0.37567602,67345.0,67340.0,0.00665]
["bitfinex","BTCUSD",1729736666188,0.00222722,67345.0,67340.0,0.00665]
["bitfinex","BTCUSD",1729736666439,0.00222722,67345.0,67344.0,0.123793]
["bitfinex","BTCUSD",1729736666658,0.00222722,67345.0,67344.0,0.27894176]
["bitfinex","BTCUSD",1729736666938,0.00222722,67345.0,67344.0,0.30321651]
["bitfinex","BTCUSD",1729736669213,0.00222722,67345.0,67344.0,0.18442351]
["bitfinex","BTCUSD",1729736669876,0.00222722,67345.0,67344.0,0.30321651]
["bitfinex","BTCUSD",1729736670087,0.00222722,67345.0,67344.0,0.37941651]
["bitfinex","BTCUSD",1729736670799,0.1358668,67361.0,67344.0,0.37941651]
["bitfinex","BTCUSD",1729736670800,0.118766,67359.0,67358.0,0.0762]
["bitfinex","BTCUSD",1729736671026,0.118766,67359.0,67358.0,0.0812]
["bitfinex","BTCUSD",1729736671235,0.118766,67359.0,67358.0,0.10539897]
["bitfinex","BTCUSD",1729736671445,0.119591,67359.0,67358.0,0.0812]
["bitfinex","BTCUSD",1729736671660,0.000825,67359.0,67358.0,0.0812]
["bitfinex","BTCUSD",1729736671891,0.000825,67359.0,67358.0,0.08584391]
["bitfinex","BTCUSD",1729736672114,0.000825,67359.0,67358.0,0.11004288]
["bitfinex","BTCUSD",1729736672115,0.119591,67359.0,67358.0,0.11004288]
["bitfinex","BTCUSD",1729736674913,0.000825,67359.0,67358.0,0.11004288]
["bitfinex","BTCUSD",1729736678334,0.119591,67359.0,67358.0,0.11004288]
["bitfinex","BTCUSD",1729736679021,0.000825,67359.0,67358.0,0.11004288]
["bitfinex","BTCUSD",1729736679246,0.000825,67359.0,67358.0,0.11004278]
["bitfinex","BTCUSD",1729736679699,0.000825,67359.0,67358.0,0.11004277]
["bitfinex","BTCUSD",1729736682081,0.119591,67359.0,67358.0,0.11004277]
["bitfinex","BTCUSD",1729736682348,0.000825,67359.0,67358.0,0.11004277]
["bitfinex","BTCUSD",1729736682783,0.000825,67359.0,67358.0,0.10539897]
["bitfinex","BTCUSD",1729736682999,0.000825,67359.0,67358.0,0.11004273]
["bitfinex","BTCUSD",1729736683414,0.000825,67359.0,67358.0,0.37931454]
["bitfinex","BTCUSD",1729736684064,0.000825,67359.0,67358.0,0.38096454]
["bitfinex","BTCUSD",1729736684286,0.000825,67359.0,67358.0,0.26219654]
["bitfinex","BTCUSD",1729736686349,0.000825,67359.0,67358.0,0.26219643]
["bitfinex","BTCUSD",1729736686573,0.119591,67359.0,67358.0,0.11169262]
["bitfinex","BTCUSD",1729736689862,0.000825,67359.0,67358.0,0.08169276]
["bitfinex","BTCUSD",1729736690990,0.119591,67359.0,67358.0,0.03549276]
["bitfinex","BTCUSD",1729736691426,0.119591,67359.0,67358.0,0.01129379]
["bitfinex","BTCUSD",1729736692250,0.119591,67359.0,67358.0,0.03533271]
["bitfinex","BTCUSD",1729736693314,0.119591,67359.0,67358.0,0.03033271]
["bitfinex","BTCUSD",1729736693525,0.196891,67359.0,67358.0,0.02568892]
["bitfinex","BTCUSD",1729736693737,0.196891,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736695069,0.47867178,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736695952,0.397391,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736696390,0.219591,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736696603,0.224591,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736700699,0.219591,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736701136,0.119591,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736701361,0.000825,67359.0,67358.0,0.01129437]
["bitfinex","BTCUSD",1729736701796,0.000825,67359.0,67358.0,0.03542548]
["bitfinex","BTCUSD",1729736701797,0.119591,67359.0,67358.0,0.03542548]
["bitfinex","BTCUSD",1729736702020,0.000825,67359.0,67358.0,0.16179818]
["bitfinex","BTCUSD",1729736702243,0.000825,67359.0,67358.0,0.64716316]
["bitfinex","BTCUSD",1729736702919,0.000825,67359.0,67358.0,0.64251972]
["bitfinex","BTCUSD",1729736703132,0.000825,67359.0,67358.0,0.64716271]
["bitfinex","BTCUSD",1729736703814,0.000825,67359.0,67358.0,0.64862381]
["bitfinex","BTCUSD",1729736704246,0.000825,67359.0,67358.0,0.65334423]
["bitfinex","BTCUSD",1729736704459,0.000825,67359.0,67358.0,0.65188313]
["bitfinex","BTCUSD",1729736704683,0.000825,67359.0,67358.0,0.65334423]
["bitfinex","BTCUSD",1729736704897,0.000825,67359.0,67358.0,0.65188313]
["bitfinex","BTCUSD",1729736705120,0.000825,67359.0,67358.0,0.65334423]
["bitfinex","BTCUSD",1729736705612,0.000825,67359.0,67358.0,0.64724014]
["bitfinex","BTCUSD",1729736705823,0.000825,67359.0,67358.0,0.36452794]
["bitfinex","BTCUSD",1729736706045,0.119591,67359.0,67358.0,0.18592794]
["bitfinex","BTCUSD",1729736706486,0.119591,67359.0,67358.0,0.18592851]
["bitfinex","BTCUSD",1729736708213,0.119591,67359.0,67358.0,0.0354247]
["bitfinex","BTCUSD",1729736708461,0.119591,67359.0,67358.0,0.0304247]
["bitfinex","BTCUSD",1729736708677,0.119591,67359.0,67358.0,0.00629359]
["bitfinex","BTCUSD",1729736708886,0.119591,67359.0,67358.0,0.01129359]
["bitfinex","BTCUSD",1729736709777,0.119591,67359.0,67358.0,0.00665]
["bitfinex","BTCUSD",1729736710001,0.119591,67359.0,67358.0,0.01129389]
["bitfinex","BTCUSD",1729736710225,0.119591,67359.0,67358.0,0.00665]
["bitfinex","BTCUSD",1729736710497,0.119591,67359.0,67358.0,0.01129392]
["bitfinex","BTCUSD",1729736711137,0.19971785,67359.0,67358.0,0.00629392]
["bitfinex","BTCUSD",1729736711566,0.19971785,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736714675,0.197491,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736716232,0.65440285,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736718185,0.55019481,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736718400,0.394691,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736719051,0.389691,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736719303,0.224591,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736719531,0.119591,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729736720684,0.119591,67359.0,67358.0,0.01129412]
["bitfinex","BTCUSD",1729736720886,0.119591,67359.0,67358.0,0.01129396]
["bitfinex","BTCUSD",1729736721096,0.000825,67359.0,67358.0,0.03154248]
["bitfinex","BTCUSD",1729736721313,0.000825,67359.0,67358.0,0.01129396]
["bitfinex","BTCUSD",1729736721520,0.000825,67359.0,67358.0,0.03154248]
["bitfinex","BTCUSD",1729736721732,0.000825,67359.0,67358.0,0.01129396]
["bitfinex","BTCUSD",1729736721958,0.000825,67359.0,67358.0,0.03154248]
["bitfinex","BTCUSD",1729736722171,0.119591,67359.0,67358.0,0.01129396]
["bitfinex","BTCUSD",1729736722382,0.119591,67359.0,67358.0,0.03154248]
["bitfinex","BTCUSD",1729736722599,0.119591,67359.0,67358.0,0.01129396]
["bitfinex","BTCUSD",1729736723015,0.12181784,67359.0,67358.0,0.01129396]
["bitfinex","BTCUSD",1729736724416,0.00305184,67359.0,67358.0,0.01129396]
["bitfinex","BTCUSD",1729736724622,0.12181784,67359.0,67358.0,0.01129396]
["bitfinex","BTCUSD",1729736725284,0.00305184,67359.0,67358.0,0.01872402]
["bitfinex","BTCUSD",1729736725505,0.12181784,67359.0,67358.0,0.01872402]
["bitfinex","BTCUSD",1729736727747,0.00305184,67359.0,67358.0,0.01872402]
["bitfinex","BTCUSD",1729736728209,0.12181784,67359.0,67358.0,0.01872402]
["bitfinex","BTCUSD",1729736728422,0.12181784,67359.0,67358.0,0.03897254]
["bitfinex","BTCUSD",1729736728628,0.12181784,67359.0,67358.0,0.01872402]
["bitfinex","BTCUSD",1729736730248,0.12181784,67359.0,67358.0,0.00665]
["bitfinex","BTCUSD",1729736733548,0.12181784,67359.0,67358.0,0.01872383]
["bitfinex","BTCUSD",1729736734931,0.00305184,67359.0,67358.0,0.01872383]
["bitfinex","BTCUSD",1729736735150,0.12181784,67359.0,67358.0,0.01872383]
["bitfinex","BTCUSD",1729736735384,0.12181784,67359.0,67358.0,0.03887119]
["bitfinex","BTCUSD",1729736735600,0.12181784,67359.0,67358.0,0.01872383]
["bitfinex","BTCUSD",1729736735883,0.12181784,67359.0,67358.0,0.03887119]
["bitfinex","BTCUSD",1729736736088,0.00305184,67359.0,67358.0,0.03887119]
["bitfinex","BTCUSD",1729736737732,0.000825,67359.0,67358.0,0.482043]
["bitfinex","BTCUSD",1729736742614,0.000825,67359.0,67358.0,0.48204142]
["bitfinex","BTCUSD",1729736746329,0.000825,67359.0,67358.0,0.48204141]
["bitfinex","BTCUSD",1729736746540,0.000825,67359.0,67358.0,0.46996917]
["bitfinex","BTCUSD",1729736746755,0.000825,67359.0,67358.0,0.48204138]
["bitfinex","BTCUSD",1729736746977,0.000825,67359.0,67358.0,0.51004138]
["bitfinex","BTCUSD",1729736747192,0.000825,67359.0,67358.0,0.57770345]
["bitfinex","BTCUSD",1729736747414,0.000825,67359.0,67358.0,0.57624473]
["bitfinex","BTCUSD",1729736747840,0.000825,67359.0,67358.0,0.51004138]
["bitfinex","BTCUSD",1729736748065,0.000825,67359.0,67358.0,0.51204138]
["bitfinex","BTCUSD",1729736748275,0.000825,67359.0,67358.0,0.60031251]
["bitfinex","BTCUSD",1729736748492,0.000825,67359.0,67358.0,0.71031251]
["bitfinex","BTCUSD",1729736749600,0.000825,67359.0,67358.0,0.69831251]
["bitfinex","BTCUSD",1729736750255,0.000825,67359.0,67358.0,0.61004138]
["bitfinex","BTCUSD",1729736750471,0.000825,67359.0,67358.0,0.51004138]
["bitfinex","BTCUSD",1729736750720,0.000825,67359.0,67358.0,0.30814138]
["bitfinex","BTCUSD",1729736753787,0.000825,67359.0,67358.0,0.30814193]
["bitfinex","BTCUSD",1729736755267,0.000825,67359.0,67358.0,0.31919343]
["bitfinex","BTCUSD",1729736755649,0.000825,67359.0,67358.0,0.32065405]
["bitfinex","BTCUSD",1729736757659,0.000825,67359.0,67358.0,0.30712067]
["bitfinex","BTCUSD",1729736757864,0.000825,67359.0,67358.0,0.32065431]
["bitfinex","BTCUSD",1729736759540,0.000825,67359.0,67358.0,0.3206545]
["bitfinex","BTCUSD",1729736760531,0.11875,67368.0,67358.0,0.20188658]
["bitfinex","BTCUSD",1729736760734,0.11875,67368.0,67364.0,0.118756]
["bitfinex","BTCUSD",1729736760940,0.11875,67368.0,67365.0,0.01207254]
["bitfinex","BTCUSD",1729736761145,0.11875,67368.0,67366.0,0.01207254]
["bitfinex","BTCUSD",1729736761350,0.34242162,67370.0,67367.0,0.01207254]
["bitfinex","BTCUSD",1729736761553,0.118748,67369.0,67368.0,0.01207254]
["bitfinex","BTCUSD",1729736763018,0.118748,67369.0,67368.0,0.03206995]
["bitfinex","BTCUSD",1729736763225,0.118748,67369.0,67368.0,0.01207254]
["bitfinex","BTCUSD",1729736763437,0.04440743,67392.0,67368.0,0.01207254]
["bitfinex","BTCUSD",1729736763438,0.24773818,67379.0,67368.0,0.03206995]
["bitfinex","BTCUSD",1729736763655,0.24773818,67379.0,67363.0,0.237517]
["bitfinex","BTCUSD",1729736763656,0.24773818,67379.0,67369.0,0.01207254]
["bitfinex","BTCUSD",1729736763867,0.237489,67372.0,67370.0,0.01207254]
["bitfinex","BTCUSD",1729736764097,0.237489,67372.0,67371.0,0.01207238]
["bitfinex","BTCUSD",1729736764328,0.118743,67372.0,67371.0,0.03206979]
["bitfinex","BTCUSD",1729736764543,0.118743,67372.0,67371.0,0.01207238]
["bitfinex","BTCUSD",1729736765625,0.0903,67374.0,67371.0,0.01207238]
["bitfinex","BTCUSD",1729736765882,0.22449862,67379.0,67378.0,0.123733]
["bitfinex","BTCUSD",1729736766095,0.22449862,67379.0,67378.0,0.01707238]
["bitfinex","BTCUSD",1729736766316,0.22449862,67379.0,67378.0,0.03706979]
["bitfinex","BTCUSD",1729736766317,0.000825,67379.0,67378.0,0.03706979]
["bitfinex","BTCUSD",1729736766557,0.000825,67379.0,67378.0,0.13580538]
["bitfinex","BTCUSD",1729736766783,0.000825,67379.0,67378.0,0.01707238]
["bitfinex","BTCUSD",1729736767891,0.000825,67379.0,67378.0,0.01707095]
["bitfinex","BTCUSD",1729736768105,0.00305116,67379.0,67378.0,0.01707095]
["bitfinex","BTCUSD",1729736769184,0.12178216,67379.0,67378.0,0.01707095]
["bitfinex","BTCUSD",1729736771150,0.00305116,67379.0,67378.0,0.01707092]
["bitfinex","BTCUSD",1729736772101,0.12178216,67379.0,67378.0,0.01707092]
["bitfinex","BTCUSD",1729736774690,0.12178216,67379.0,67378.0,0.01707102]
["bitfinex","BTCUSD",1729736775756,0.48132258,67379.0,67378.0,0.01207102]
["bitfinex","BTCUSD",1729736775979,0.11875,67368.0,67367.0,0.22367362]
["bitfinex","BTCUSD",1729736776197,0.11875,67368.0,67367.0,0.22831693]
["bitfinex","BTCUSD",1729736776413,0.11875,67368.0,67367.0,0.02459992]
["bitfinex","BTCUSD",1729736776915,0.11875,67368.0,67367.0,0.00464331]
["bitfinex","BTCUSD",1729736778254,0.005,67372.0,67367.0,0.00464331]
["bitfinex","BTCUSD",1729736778473,0.123743,67372.0,67371.0,0.005]
["bitfinex","BTCUSD",1729736778914,0.123743,67372.0,67371.0,0.00464325]
["bitfinex","BTCUSD",1729736778915,0.34741662,67372.0,67371.0,0.00464325]
["bitfinex","BTCUSD",1729736779125,0.2596098,67372.0,67371.0,0.00464325]
["bitfinex","BTCUSD",1729736780457,0.123743,67372.0,67371.0,0.00464325]
["bitfinex","BTCUSD",1729736781797,0.2596098,67372.0,67371.0,0.00464325]
["bitfinex","BTCUSD",1729736782018,0.11875,67368.0,67367.0,0.005]
["bitfinex","BTCUSD",1729736782446,0.11875,67368.0,67367.0,0.0096434]
["bitfinex","BTCUSD",1729736785607,0.11875,67368.0,67367.0,0.005]
["bitfinex","BTCUSD",1729736785822,0.11875,67368.0,67367.0,0.0096434]
["bitfinex","BTCUSD",1729736789685,0.11875,67368.0,67367.0,0.005]
["bitfinex","BTCUSD",1729736789889,0.11875,67368.0,67367.0,0.0096434]
["bitfinex","BTCUSD",1729736793639,0.000825,67369.0,67368.0,0.12375]
["bitfinex","BTCUSD",1729736793858,0.000825,67369.0,67368.0,0.27425381]
["bitfinex","BTCUSD",1729736794083,0.000825,67369.0,67368.0,0.29427555]
["bitfinex","BTCUSD",1729736815582,0.000825,67369.0,67368.0,0.73958555]
["bitfinex","BTCUSD",1729736823031,0.000825,67369.0,67368.0,0.74104339]
["bitfinex","BTCUSD",1729736823287,0.237469,67377.0,67371.0,0.118744]
["bitfinex","BTCUSD",1729736823499,0.118736,67377.0,67372.0,0.356228]
["bitfinex","BTCUSD",1729736823693,0.237466,67378.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736823958,0.118738,67375.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736824182,0.23747,67377.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736824396,0.118741,67373.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736824607,0.118739,67375.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736825046,0.23747,67377.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736825047,0.11874,67374.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736825332,0.23747,67377.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736825566,0.118739,67375.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736825780,0.118741,67374.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736825993,0.22449862,67379.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736826208,0.118738,67375.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736826647,0.118739,67375.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736826865,0.118738,67375.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736827093,0.118739,67375.0,67372.0,0.01999196]
["bitfinex","BTCUSD",1729736827552,0.000825,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1729736827862,0.000825,67379.0,67378.0,0.36093926]
["bitfinex","BTCUSD",1729736828016,0.000825,67379.0,67378.0,0.40885368]
["bitfinex","BTCUSD",1729736828236,0.000825,67379.0,67378.0,0.85410368]
["bitfinex","BTCUSD",1729736828451,0.000825,67379.0,67378.0,0.94229799]
["bitfinex","BTCUSD",1729736828672,0.000825,67379.0,67378.0,0.85410368]
["bitfinex","BTCUSD",1729736829375,0.000825,67379.0,67378.0,0.94217383]
["bitfinex","BTCUSD",1729736829632,0.000825,67379.0,67378.0,0.85547138]
["bitfinex","BTCUSD",1729736829878,0.000825,67379.0,67378.0,0.85546927]
["bitfinex","BTCUSD",1729736830301,0.000825,67379.0,67378.0,0.76740123]
["bitfinex","BTCUSD",1729736831648,0.000825,67379.0,67378.0,0.78314341]
["bitfinex","BTCUSD",1729736831872,0.000825,67379.0,67378.0,0.78314304]
["bitfinex","BTCUSD",1729736832314,0.000825,67379.0,67378.0,0.84915638]
["bitfinex","BTCUSD",1729736832767,0.34322962,67379.0,67378.0,0.69768936]
["bitfinex","BTCUSD",1729736833031,0.119556,67379.0,67378.0,0.47016442]
["bitfinex","BTCUSD",1729736833710,0.119556,67379.0,67378.0,0.45025]
["bitfinex","BTCUSD",1729736834161,0.119556,67379.0,67378.0,0.47009]
["bitfinex","BTCUSD",1729736834377,0.000825,67379.0,67378.0,0.47009]
["bitfinex","BTCUSD",1729736834595,0.000825,67379.0,67378.0,0.62059381]
["bitfinex","BTCUSD",1729736835280,0.000825,67379.0,67378.0,0.73932681]
["bitfinex","BTCUSD",1729736835526,0.000825,67379.0,67378.0,0.62059381]
["bitfinex","BTCUSD",1729736836407,0.000825,67379.0,67378.0,0.62802152]
["bitfinex","BTCUSD",1729736838863,0.000825,67379.0,67378.0,0.6280215]
["bitfinex","BTCUSD",1729736839482,0.000825,67379.0,67378.0,0.7467545]
["bitfinex","BTCUSD",1729736839688,0.000825,67379.0,67378.0,0.6280215]
["bitfinex","BTCUSD",1729736842736,0.000825,67379.0,67378.0,0.62802152]
["bitfinex","BTCUSD",1729736845714,0.119556,67379.0,67378.0,0.62802152]
["bitfinex","BTCUSD",1729736845928,0.28265845,67379.0,67378.0,0.47251771]
["bitfinex","BTCUSD",1729736846144,0.60353207,67379.0,67378.0,0.47251824]
["bitfinex","BTCUSD",1729736846383,0.4665609,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729736847044,0.37985845,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729736848748,0.293156,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729736848967,0.37985845,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729736856212,0.37985845,67379.0,67378.0,0.44989286]
["bitfinex","BTCUSD",1729736856639,0.37985845,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729736857302,0.37985845,67379.0,67378.0,0.60075381]
["bitfinex","BTCUSD",1729736857303,0.000825,67379.0,67378.0,0.60075381]
["bitfinex","BTCUSD",1729736857744,0.000825,67379.0,67378.0,0.62063577]
["bitfinex","BTCUSD",1729736858397,0.000825,67379.0,67378.0,0.71603577]
["bitfinex","BTCUSD",1729736858645,0.000825,67379.0,67378.0,0.787131]
["bitfinex","BTCUSD",1729736858856,0.000825,67379.0,67378.0,0.74603577]
["bitfinex","BTCUSD",1729736859483,0.000825,67379.0,67378.0,0.85619449]
["bitfinex","BTCUSD",1729736859728,0.000825,67379.0,67378.0,0.85419449]
["bitfinex","BTCUSD",1729736860137,0.000825,67379.0,67378.0,0.85919449]
["bitfinex","BTCUSD",1729736860408,0.000825,67379.0,67378.0,0.75374912]
["bitfinex","BTCUSD",1729736860868,0.000825,67379.0,67378.0,0.8417725]
["bitfinex","BTCUSD",1729736863080,0.000825,67379.0,67378.0,0.8467725]
["bitfinex","BTCUSD",1729736863554,0.000825,67379.0,67378.0,0.76074912]
["bitfinex","BTCUSD",1729736863791,0.000825,67379.0,67378.0,0.75874912]
["bitfinex","BTCUSD",1729736864901,0.000825,67379.0,67378.0,0.62063577]
["bitfinex","BTCUSD",1729736865357,0.119556,67379.0,67378.0,0.62063577]
["bitfinex","BTCUSD",1729736865798,0.119556,67379.0,67378.0,0.60075381]
["bitfinex","BTCUSD",1729736866061,0.119556,67379.0,67378.0,0.62041027]
["bitfinex","BTCUSD",1729736866479,0.000825,67379.0,67378.0,0.62041027]
["bitfinex","BTCUSD",1729736868320,0.000825,67379.0,67378.0,0.60075381]
["bitfinex","BTCUSD",1729736868556,0.000825,67379.0,67378.0,0.6174655]
["bitfinex","BTCUSD",1729736868765,0.000825,67379.0,67378.0,0.63712196]
["bitfinex","BTCUSD",1729736868977,2.05831364,67380.0,67378.0,0.62783769]
["bitfinex","BTCUSD",1729736869193,2.05831364,67380.0,67379.0,0.00742742]
["bitfinex","BTCUSD",1729736869642,1.93958464,67380.0,67379.0,0.02708388]
["bitfinex","BTCUSD",1729736869917,1.93958464,67380.0,67379.0,0.40626131]
["bitfinex","BTCUSD",1729736870140,1.93958464,67380.0,67379.0,0.63711218]
["bitfinex","BTCUSD",1729736870360,1.93958464,67380.0,67379.0,0.62782769]
["bitfinex","BTCUSD",1729736871313,1.93958464,67380.0,67379.0,0.47732388]
["bitfinex","BTCUSD",1729736871518,2.05831364,67380.0,67379.0,0.47732388]
["bitfinex","BTCUSD",1729736871753,2.05831364,67380.0,67379.0,0.46989646]
["bitfinex","BTCUSD",1729736871967,2.05831364,67380.0,67379.0,0.45024]
["bitfinex","BTCUSD",1729736875161,2.05831364,67380.0,67379.0,0.44524]
["bitfinex","BTCUSD",1729736880566,2.05831364,67380.0,67379.0,0.45024]
["bitfinex","BTCUSD",1729736882597,1.93958464,67380.0,67379.0,0.45024]
["bitfinex","BTCUSD",1729736882839,1.93958464,67380.0,67379.0,0.4576682]
["bitfinex","BTCUSD",1729736883059,1.93958464,67380.0,67379.0,0.61182995]
["bitfinex","BTCUSD",1729736883290,1.93958464,67380.0,67379.0,0.61925786]
["bitfinex","BTCUSD",1729736883509,1.93958464,67380.0,67379.0,0.69685786]
["bitfinex","BTCUSD",1729736883717,1.93958464,67380.0,67379.0,0.70614275]
["bitfinex","BTCUSD",1729736884862,1.93958464,67380.0,67379.0,0.80054275]
["bitfinex","BTCUSD",1729736885097,1.93958464,67380.0,67379.0,0.81554275]
["bitfinex","BTCUSD",1729736885565,1.93958464,67380.0,67379.0,0.83854275]
["bitfinex","BTCUSD",1729736886202,1.93958464,67380.0,67379.0,0.82182995]
["bitfinex","BTCUSD",1729736886661,1.93958464,67380.0,67379.0,0.83854017]
["bitfinex","BTCUSD",1729736887567,1.93958464,67380.0,67379.0,1.07402784]
["bitfinex","BTCUSD",1729736887784,1.93958464,67380.0,67379.0,1.16422871]
["bitfinex","BTCUSD",1729736888028,1.93958464,67380.0,67379.0,1.16222871]
["bitfinex","BTCUSD",1729736889390,1.93958464,67380.0,67379.0,1.07402784]
["bitfinex","BTCUSD",1729736891569,1.93958464,67380.0,67379.0,1.07567784]
["bitfinex","BTCUSD",1729736892472,1.93958464,67380.0,67379.0,1.14173168]
["bitfinex","BTCUSD",1729736893347,1.93958464,67380.0,67379.0,1.07567784]
["bitfinex","BTCUSD",1729736894008,1.93958464,67380.0,67379.0,1.07713424]
["bitfinex","BTCUSD",1729736896037,1.93958464,67380.0,67379.0,0.71826915]
["bitfinex","BTCUSD",1729736896277,1.93958464,67380.0,67379.0,0.63019017]
["bitfinex","BTCUSD",1729736897389,1.93958464,67380.0,67379.0,0.63019084]
["bitfinex","BTCUSD",1729736904436,1.93958464,67380.0,67379.0,0.71759084]
["bitfinex","BTCUSD",1729736904686,1.93958464,67380.0,67379.0,0.63019084]
["bitfinex","BTCUSD",1729736904922,1.93958464,67380.0,67379.0,0.69130503]
["bitfinex","BTCUSD",1729736905135,1.93958464,67380.0,67379.0,0.70130503]
["bitfinex","BTCUSD",1729736905351,1.93958464,67380.0,67379.0,0.70130433]
["bitfinex","BTCUSD",1729736905569,1.93958464,67380.0,67379.0,0.69630433]
["bitfinex","BTCUSD",1729736905779,1.93958464,67380.0,67379.0,0.69631982]
["bitfinex","BTCUSD",1729736906203,1.93958464,67380.0,67379.0,0.74892114]
["bitfinex","BTCUSD",1729736906415,1.93958464,67380.0,67379.0,0.63519014]
["bitfinex","BTCUSD",1729736906630,1.93958464,67380.0,67379.0,0.69631982]
["bitfinex","BTCUSD",1729736907062,1.93958464,67380.0,67379.0,0.63019014]
["bitfinex","BTCUSD",1729736913149,1.93958464,67380.0,67379.0,0.62678627]
["bitfinex","BTCUSD",1729736915117,1.93958464,67380.0,67379.0,0.62824252]
["bitfinex","BTCUSD",1729736915339,1.93958464,67380.0,67379.0,0.62678627]
["bitfinex","BTCUSD",1729736916444,1.93958464,67380.0,67379.0,0.61007608]
["bitfinex","BTCUSD",1729736916576,1.93958464,67380.0,67379.0,0.62678744]
["bitfinex","BTCUSD",1729736918042,1.93958464,67380.0,67379.0,0.62824609]
["bitfinex","BTCUSD",1729736920335,1.93958464,67380.0,67379.0,0.62678744]
["bitfinex","BTCUSD",1729736920541,1.93958464,67380.0,67379.0,0.63929052]
["bitfinex","BTCUSD",1729736920952,1.93958464,67380.0,67379.0,0.63929056]
["bitfinex","BTCUSD",1729736921161,1.93958464,67380.0,67379.0,0.63783127]
["bitfinex","BTCUSD",1729736921909,1.93958464,67380.0,67379.0,0.75656227]
["bitfinex","BTCUSD",1729736922143,1.93958464,67380.0,67379.0,0.63783127]
["bitfinex","BTCUSD",1729736922352,1.93958464,67380.0,67379.0,0.61007608]
["bitfinex","BTCUSD",1729736922613,1.93958464,67380.0,67379.0,0.63783072]
["bitfinex","BTCUSD",1729736924064,1.93958464,67380.0,67379.0,0.84396172]
["bitfinex","BTCUSD",1729736924279,1.93958464,67380.0,67379.0,0.98573923]
["bitfinex","BTCUSD",1729736924493,1.93958464,67380.0,67379.0,0.98397808]
["bitfinex","BTCUSD",1729736924696,1.93958464,67380.0,67379.0,0.97469475]
["bitfinex","BTCUSD",1729736925031,1.93958464,67380.0,67379.0,0.99140463]
["bitfinex","BTCUSD",1729736925242,1.93958464,67380.0,67379.0,1.00245017]
["bitfinex","BTCUSD",1729736925767,1.93958464,67380.0,67379.0,1.0071148]
["bitfinex","BTCUSD",1729736926365,1.93958464,67380.0,67379.0,0.95828229]
["bitfinex","BTCUSD",1729736927111,1.93958464,67380.0,67379.0,0.6378315]
["bitfinex","BTCUSD",1729736927970,1.93958464,67380.0,67379.0,0.62112539]
["bitfinex","BTCUSD",1729736928193,1.93958464,67380.0,67379.0,0.63783623]
["bitfinex","BTCUSD",1729736929428,1.93958464,67380.0,67379.0,0.63929593]
["bitfinex","BTCUSD",1729736929839,1.93958464,67380.0,67379.0,0.63783623]
["bitfinex","BTCUSD",1729736930528,1.93958464,67380.0,67379.0,0.63929593]
["bitfinex","BTCUSD",1729736930960,1.93958464,67380.0,67379.0,0.63783623]
["bitfinex","BTCUSD",1729736931167,1.93958464,67380.0,67379.0,0.72762834]
["bitfinex","BTCUSD",1729736931811,1.93958464,67380.0,67379.0,0.63929594]
["bitfinex","BTCUSD",1729736932034,1.93958464,67380.0,67379.0,0.72762834]
["bitfinex","BTCUSD",1729736932242,1.93958464,67380.0,67379.0,0.63929594]
["bitfinex","BTCUSD",1729736933784,1.93958464,67380.0,67379.0,0.70553999]
["bitfinex","BTCUSD",1729736935083,1.93958464,67380.0,67379.0,0.70554002]
["bitfinex","BTCUSD",1729736935521,1.93958464,67380.0,67379.0,0.63929597]
["bitfinex","BTCUSD",1729736936667,2.14961364,67380.0,67379.0,0.48733252]
["bitfinex","BTCUSD",1729736937106,2.14961364,67380.0,67379.0,0.47628343]
["bitfinex","BTCUSD",1729736937321,2.14961364,67380.0,67379.0,0.46860116]
["bitfinex","BTCUSD",1729736939047,2.14961364,67380.0,67379.0,0.46860265]
["bitfinex","BTCUSD",1729736941239,2.14961364,67380.0,67379.0,0.46860266]
["bitfinex","BTCUSD",1729736952059,2.14961364,67380.0,67379.0,0.45189]
["bitfinex","BTCUSD",1729736952288,2.14961364,67380.0,67379.0,0.46860255]
["bitfinex","BTCUSD",1729736952971,1.93958464,67380.0,67379.0,0.61910636]
["bitfinex","BTCUSD",1729736953450,1.93958464,67380.0,67379.0,0.6268114]
["bitfinex","BTCUSD",1729736954972,1.93958464,67380.0,67379.0,0.69306111]
["bitfinex","BTCUSD",1729736955177,1.93958464,67380.0,67379.0,0.6268114]
["bitfinex","BTCUSD",1729736955390,1.93958464,67380.0,67379.0,0.69306111]
["bitfinex","BTCUSD",1729736955622,1.93958464,67380.0,67379.0,0.69305969]
["bitfinex","BTCUSD",1729736955889,1.93958464,67380.0,67379.0,0.62680998]
["bitfinex","BTCUSD",1729736956109,1.93958464,67380.0,67379.0,0.62826751]
["bitfinex","BTCUSD",1729736956314,1.93958464,67380.0,67379.0,0.69302356]
["bitfinex","BTCUSD",1729736956528,1.93958464,67380.0,67379.0,0.69302261]
["bitfinex","BTCUSD",1729736956749,1.93958464,67380.0,67379.0,0.69448023]
["bitfinex","BTCUSD",1729736957407,1.93958464,67380.0,67379.0,0.62680998]
["bitfinex","BTCUSD",1729736957630,1.93958464,67380.0,67379.0,0.6930143]
["bitfinex","BTCUSD",1729736959209,1.93958464,67380.0,67379.0,0.69301401]
["bitfinex","BTCUSD",1729736959640,1.93958464,67380.0,67379.0,0.69447144]
["bitfinex","BTCUSD",1729736960263,1.93958464,67380.0,67379.0,0.69447134]
["bitfinex","BTCUSD",1729736961333,1.93958464,67380.0,67379.0,0.62680969]
["bitfinex","BTCUSD",1729736962620,1.93958464,67380.0,67379.0,0.61009885]
["bitfinex","BTCUSD",1729736962824,1.93958464,67380.0,67379.0,0.62681012]
["bitfinex","BTCUSD",1729736964984,2.22310253,67380.0,67379.0,0.47630631]
["bitfinex","BTCUSD",1729736965427,2.13641364,67380.0,67379.0,0.46860127]
["bitfinex","BTCUSD",1729736966786,1.93958464,67380.0,67379.0,0.61910508]
["bitfinex","BTCUSD",1729736967210,1.93958464,67380.0,67379.0,0.62679411]
["bitfinex","BTCUSD",1729736970949,2.05831364,67380.0,67379.0,0.4762903]
["bitfinex","BTCUSD",1729736971390,2.05831364,67380.0,67379.0,0.46860127]
["bitfinex","BTCUSD",1729736973495,2.05831364,67380.0,67379.0,0.45189]
["bitfinex","BTCUSD",1729736973707,2.05831364,67380.0,67379.0,0.46860215]
["bitfinex","BTCUSD",1729736978400,2.05831364,67380.0,67379.0,0.47324441]
["bitfinex","BTCUSD",1729736978620,1.93958464,67380.0,67379.0,0.47324441]
["bitfinex","BTCUSD",1729736979035,1.93958464,67380.0,67379.0,0.48095013]
["bitfinex","BTCUSD",1729736979482,1.93958464,67380.0,67379.0,0.63145394]
["bitfinex","BTCUSD",1729736979931,1.93958464,67380.0,67379.0,0.63291061]
["bitfinex","BTCUSD",1729736980826,1.93958464,67380.0,67379.0,0.63145394]
["bitfinex","BTCUSD",1729736981060,1.93958464,67380.0,67379.0,0.63145224]
["bitfinex","BTCUSD",1729736981323,1.93958464,67380.0,67379.0,0.61009953]
["bitfinex","BTCUSD",1729736981552,1.93958464,67380.0,67379.0,0.93353142]
["bitfinex","BTCUSD",1729736981794,1.93958464,67380.0,67379.0,0.95559347]
["bitfinex","BTCUSD",1729736982230,1.93958464,67380.0,67379.0,0.83686247]
["bitfinex","BTCUSD",1729736982445,1.93958464,67380.0,67379.0,0.72655222]
["bitfinex","BTCUSD",1729736982655,1.93958464,67380.0,67379.0,0.81475571]
["bitfinex","BTCUSD",1729736983950,1.93958464,67380.0,67379.0,0.63645222]
["bitfinex","BTCUSD",1729736984390,1.93958464,67380.0,67379.0,0.71964812]
["bitfinex","BTCUSD",1729736984605,1.93958464,67380.0,67379.0,0.63645222]
["bitfinex","BTCUSD",1729736984787,1.93958464,67380.0,67379.0,0.63645128]
["bitfinex","BTCUSD",1729736985260,1.93958464,67380.0,67379.0,0.72464718]
["bitfinex","BTCUSD",1729736985664,1.93958464,67380.0,67379.0,0.63145128]
["bitfinex","BTCUSD",1729736986211,2.05831364,67380.0,67379.0,0.48094747]
["bitfinex","BTCUSD",1729736986451,2.14500253,67380.0,67379.0,0.45959572]
["bitfinex","BTCUSD",1729736986665,2.05831364,67380.0,67379.0,0.45959572]
["bitfinex","BTCUSD",1729736986870,1.93958464,67380.0,67379.0,0.45189]
["bitfinex","BTCUSD",1729736987274,2.05831364,67380.0,67379.0,0.45189]
["bitfinex","BTCUSD",1729736987723,2.05831364,67380.0,67379.0,0.47324449]
["bitfinex","BTCUSD",1729736988453,2.05831364,67380.0,67379.0,0.46395993]
["bitfinex","BTCUSD",1729736991007,2.05831364,67380.0,67379.0,0.45895993]
["bitfinex","BTCUSD",1729736991221,2.05831364,67380.0,67379.0,0.46395993]
["bitfinex","BTCUSD",1729736995140,1.93958464,67380.0,67379.0,0.46395993]
["bitfinex","BTCUSD",1729736996224,1.93958464,67380.0,67379.0,0.47167038]
["bitfinex","BTCUSD",1729736997066,1.93958464,67380.0,67379.0,0.49302463]
["bitfinex","BTCUSD",1729736997282,1.93958464,67380.0,67379.0,0.48531418]
["bitfinex","BTCUSD",1729736997479,1.93958464,67380.0,67379.0,0.49302463]
["bitfinex","BTCUSD",1729736997655,1.93958464,67380.0,67379.0,0.48531418]
["bitfinex","BTCUSD",1729736998058,2.05831364,67380.0,67379.0,0.48531418]
["bitfinex","BTCUSD",1729736999164,2.05831364,67380.0,67379.0,0.48531466]
["bitfinex","BTCUSD",1729737000352,1.93958464,67380.0,67379.0,0.48531466]
["bitfinex","BTCUSD",1729737001545,1.93958464,67380.0,67379.0,0.63581847]
["bitfinex","BTCUSD",1729737001777,1.93958464,67380.0,67379.0,0.63581765]
["bitfinex","BTCUSD",1729737003034,1.93958464,67380.0,67379.0,0.62374772]
["bitfinex","BTCUSD",1729737005743,1.93958464,67380.0,67379.0,0.74247872]
["bitfinex","BTCUSD",1729737006618,1.93958464,67380.0,67379.0,0.80865206]
["bitfinex","BTCUSD",1729737006838,1.93958464,67380.0,67379.0,0.91360984]
["bitfinex","BTCUSD",1729737007059,1.93958464,67380.0,67379.0,0.82537872]
["bitfinex","BTCUSD",1729737007269,1.93958464,67380.0,67379.0,0.91360984]
["bitfinex","BTCUSD",1729737007512,1.93958464,67380.0,67379.0,0.85037872]
["bitfinex","BTCUSD",1729737007712,1.93958464,67380.0,67379.0,0.9546386]
["bitfinex","BTCUSD",1729737008585,1.93958464,67380.0,67379.0,0.9646386]
["bitfinex","BTCUSD",1729737008796,1.93958464,67380.0,67379.0,0.96463446]
["bitfinex","BTCUSD",1729737009004,1.93958464,67380.0,67379.0,1.13197358]
["bitfinex","BTCUSD",1729737009224,1.93958464,67380.0,67379.0,1.06663432]
["bitfinex","BTCUSD",1729737009443,1.90732854,67380.0,67379.0,1.15332321]
["bitfinex","BTCUSD",1729737009672,1.86091757,67380.0,67379.0,1.15332321]
["bitfinex","BTCUSD",1729737010356,1.71622529,67380.0,67379.0,1.06463432]
["bitfinex","BTCUSD",1729737010606,1.71622529,67380.0,67379.0,1.2400121]
["bitfinex","BTCUSD",1729737011251,1.71622529,67380.0,67379.0,1.2380121]
["bitfinex","BTCUSD",1729737011479,1.71622529,67380.0,67379.0,1.15332321]
["bitfinex","BTCUSD",1729737011695,1.71622529,67380.0,67379.0,1.2400121]
["bitfinex","BTCUSD",1729737012189,1.71622529,67380.0,67379.0,1.2697421]
["bitfinex","BTCUSD",1729737012425,1.71622529,67380.0,67379.0,1.24936982]
["bitfinex","BTCUSD",1729737012654,1.71622529,67380.0,67379.0,1.24736982]
["bitfinex","BTCUSD",1729737012879,1.71622529,67380.0,67379.0,1.08896472]
["bitfinex","BTCUSD",1729737013118,1.71622529,67380.0,67379.0,1.05923472]
["bitfinex","BTCUSD",1729737013339,1.71622529,67380.0,67379.0,1.12674554]
["bitfinex","BTCUSD",1729737014687,1.70078729,67380.0,67379.0,1.05923472]
["bitfinex","BTCUSD",1729737014912,1.67566529,67380.0,67379.0,1.12674554]
["bitfinex","BTCUSD",1729737015133,1.65677929,67380.0,67379.0,1.12728966]
["bitfinex","BTCUSD",1729737015400,1.63111529,67380.0,67379.0,1.06123472]
["bitfinex","BTCUSD",1729737015644,1.63111529,67380.0,67379.0,1.08831508]
["bitfinex","BTCUSD",1729737015869,1.63111529,67380.0,67379.0,1.24672018]
["bitfinex","BTCUSD",1729737016088,1.61054029,67380.0,67379.0,1.18068979]
["bitfinex","BTCUSD",1729737016303,1.61054029,67380.0,67379.0,1.04528469]
["bitfinex","BTCUSD",1729737016561,1.61054029,67380.0,67379.0,1.14969657]
["bitfinex","BTCUSD",1729737016786,1.61054029,67380.0,67379.0,1.06068072]
["bitfinex","BTCUSD",1729737017035,1.61054029,67380.0,67379.0,1.05922509]
["bitfinex","BTCUSD",1729737017252,1.61054029,67380.0,67379.0,1.12524094]
["bitfinex","BTCUSD",1729737017476,1.61054029,67380.0,67379.0,1.12669648]
["bitfinex","BTCUSD",1729737017689,1.61054029,67380.0,67379.0,1.06068063]
["bitfinex","BTCUSD",1729737017923,1.61054029,67380.0,67379.0,1.12669648]
["bitfinex","BTCUSD",1729737019517,1.61054029,67380.0,67379.0,1.06068063]
["bitfinex","BTCUSD",1729737019799,1.61054029,67380.0,67379.0,1.12524094]
["bitfinex","BTCUSD",1729737022323,1.61054029,67380.0,67379.0,1.05922509]
["bitfinex","BTCUSD",1729737023245,1.61054029,67380.0,67379.0,1.19463019]
["bitfinex","BTCUSD",1729737023715,1.61054029,67380.0,67379.0,1.17328301]
["bitfinex","BTCUSD",1729737023939,1.61054029,67380.0,67379.0,1.19463065]
["bitfinex","BTCUSD",1729737024160,1.61054029,67380.0,67379.0,1.05922555]
["bitfinex","BTCUSD",1729737024390,1.61054029,67380.0,67379.0,1.19663065]
["bitfinex","BTCUSD",1729737024629,1.61054029,67380.0,67379.0,1.19463065]
["bitfinex","BTCUSD",1729737024858,1.61054029,67380.0,67379.0,1.05922555]
["bitfinex","BTCUSD",1729737025299,1.61054029,67380.0,67379.0,1.19463065]
["bitfinex","BTCUSD",1729737025965,1.61054029,67380.0,67379.0,1.19663065]
["bitfinex","BTCUSD",1729737026662,1.61054029,67380.0,67379.0,1.26261612]
["bitfinex","BTCUSD",1729737027390,1.61054029,67380.0,67379.0,1.24669375]
["bitfinex","BTCUSD",1729737027603,1.61054029,67380.0,67379.0,1.26061622]
["bitfinex","BTCUSD",1729737027817,1.61054029,67380.0,67379.0,1.243023]
["bitfinex","BTCUSD",1729737028057,1.61054029,67380.0,67379.0,1.245023]
["bitfinex","BTCUSD",1729737028498,1.58934229,67380.0,67379.0,1.3804281]
["bitfinex","BTCUSD",1729737028723,1.41986129,67380.0,67379.0,1.17903753]
["bitfinex","BTCUSD",1729737029336,1.41986129,67380.0,67379.0,1.245023]
["bitfinex","BTCUSD",1729737029587,1.39017929,67380.0,67379.0,1.245023]
["bitfinex","BTCUSD",1729737030260,1.39017929,67380.0,67379.0,1.17903753]
["bitfinex","BTCUSD",1729737031619,1.39017929,67380.0,67379.0,1.17703753]
["bitfinex","BTCUSD",1729737032761,1.39017929,67380.0,67379.0,1.17903753]
["bitfinex","BTCUSD",1729737033425,1.39017929,67380.0,67379.0,1.20874753]
["bitfinex","BTCUSD",1729737033882,1.39017929,67380.0,67379.0,1.27471366]
["bitfinex","BTCUSD",1729737034983,1.39017929,67380.0,67379.0,1.27471213]
["bitfinex","BTCUSD",1729737035642,1.39017929,67380.0,67379.0,1.24500213]
["bitfinex","BTCUSD",1729737036112,1.27145129,67380.0,67379.0,1.208746]
["bitfinex","BTCUSD",1729737036557,1.27145129,67380.0,67379.0,1.27474454]
["bitfinex","BTCUSD",1729737037471,1.27145129,67380.0,67379.0,1.208746]
["bitfinex","BTCUSD",1729737038333,1.27145129,67380.0,67379.0,1.27473106]
["bitfinex","BTCUSD",1729737038575,1.27145129,67380.0,67379.0,1.25338485]
["bitfinex","BTCUSD",1729737038838,1.27145129,67380.0,67379.0,1.20874609]
["bitfinex","BTCUSD",1729737040403,0.71052001,67380.0,67379.0,1.34415119]
["bitfinex","BTCUSD",1729737040634,1e-06,67387.0,67386.0,0.170429]
["bitfinex","BTCUSD",1729737040854,1e-06,67387.0,67386.0,1.19635144]
["bitfinex","BTCUSD",1729737041100,1e-06,67387.0,67386.0,1.19338421]
["bitfinex","BTCUSD",1729737041551,1e-06,67387.0,67386.0,1.25936088]
["bitfinex","BTCUSD",1729737042011,1e-06,67387.0,67386.0,1.05797911]
["bitfinex","BTCUSD",1729737042276,1e-06,67387.0,67386.0,0.83442281]
["bitfinex","BTCUSD",1729737042465,1e-06,67387.0,67386.0,0.85576713]
["bitfinex","BTCUSD",1729737042716,1e-06,67387.0,67386.0,0.86049029]
["bitfinex","BTCUSD",1729737047780,1e-06,67387.0,67386.0,0.86195024]
["bitfinex","BTCUSD",1729737048435,1e-06,67387.0,67386.0,0.86049029]
["bitfinex","BTCUSD",1729737048844,1e-06,67387.0,67386.0,0.86195039]
["bitfinex","BTCUSD",1729737049625,1e-06,67387.0,67386.0,0.84842611]
["bitfinex","BTCUSD",1729737049842,1e-06,67387.0,67386.0,0.86049144]
["bitfinex","BTCUSD",1729737050039,1e-06,67387.0,67386.0,0.86249144]
["bitfinex","BTCUSD",1729737050656,1e-06,67387.0,67386.0,0.86049144]
["bitfinex","BTCUSD",1729737051425,1e-06,67387.0,67386.0,0.86214144]
["bitfinex","BTCUSD",1729737052316,1e-06,67387.0,67386.0,0.76214144]
["bitfinex","BTCUSD",1729737053150,1e-06,67387.0,67386.0,0.75714144]
["bitfinex","BTCUSD",1729737053358,0.075201,67387.0,67386.0,0.75214144]
["bitfinex","BTCUSD",1729737053800,1e-06,67387.0,67386.0,0.8400775]
["bitfinex","BTCUSD",1729737054807,1e-06,67387.0,67386.0,0.85214348]
["bitfinex","BTCUSD",1729737055008,1e-06,67387.0,67386.0,0.83822119]
["bitfinex","BTCUSD",1729737055219,1e-06,67387.0,67386.0,0.85022119]
["bitfinex","BTCUSD",1729737055630,1e-06,67387.0,67386.0,0.84279597]
["bitfinex","BTCUSD",1729737057413,0.07399742,67406.0,67405.0,0.123685]
["bitfinex","BTCUSD",1729737057634,0.22367362,67409.0,67407.0,0.128682]
["bitfinex","BTCUSD",1729737058075,0.00222472,67420.0,67407.0,0.573742]
["bitfinex","BTCUSD",1729737058288,0.00222472,67420.0,67407.0,0.583742]
["bitfinex","BTCUSD",1729737058487,0.00222472,67420.0,67419.0,0.12366]
["bitfinex","BTCUSD",1729737058702,0.00222472,67420.0,67419.0,0.27416381]
["bitfinex","BTCUSD",1729737059314,0.00084,67427.0,67426.0,0.118648]
["bitfinex","BTCUSD",1729737059982,0.00084,67427.0,67426.0,0.27415181]
["bitfinex","BTCUSD",1729737060386,0.07826464,67427.0,67426.0,0.27415181]
["bitfinex","BTCUSD",1729737060620,0.17046464,67427.0,67426.0,0.28621282]
["bitfinex","BTCUSD",1729737060836,0.16824,67427.0,67426.0,0.28621282]
["bitfinex","BTCUSD",1729737061046,0.16824,67427.0,67426.0,0.2862128]
["bitfinex","BTCUSD",1729737061757,0.16824,67427.0,67426.0,0.7311428]
["bitfinex","BTCUSD",1729737062214,0.00084,67427.0,67426.0,0.7311428]
["bitfinex","BTCUSD",1729737064587,0.00084,67427.0,67426.0,0.73114184]
["bitfinex","BTCUSD",1729737067125,1.954206,67430.0,67429.0,0.128643]
["bitfinex","BTCUSD",1729737067348,1.954206,67430.0,67429.0,0.29120684]
["bitfinex","BTCUSD",1729737067573,1.954206,67430.0,67429.0,0.73611684]
["bitfinex","BTCUSD",1729737068026,1.954206,67430.0,67429.0,0.73147746]
["bitfinex","BTCUSD",1729737068282,1.954206,67430.0,67429.0,0.73611537]
["bitfinex","BTCUSD",1729737070538,1.954206,67430.0,67429.0,0.73111537]
["bitfinex","BTCUSD",1729737070771,1.954206,67430.0,67429.0,0.72611537]
["bitfinex","BTCUSD",1729737071013,1.954206,67430.0,67429.0,0.73111537]
["bitfinex","BTCUSD",1729737071473,1.954206,67430.0,67429.0,0.73111648]
["bitfinex","BTCUSD",1729737074222,1.977206,67430.0,67429.0,0.44954833]
["bitfinex","BTCUSD",1729737074454,1.977206,67430.0,67429.0,0.57319133]
["bitfinex","BTCUSD",1729737075411,1.978031,67430.0,67429.0,0.44954864]
["bitfinex","BTCUSD",1729737075632,2.096672,67430.0,67429.0,0.44954864]
["bitfinex","BTCUSD",1729737075848,1.978031,67430.0,67429.0,0.44491]
["bitfinex","BTCUSD",1729737076069,2.096672,67430.0,67429.0,0.44954899]
["bitfinex","BTCUSD",1729737076530,2.270472,67430.0,67429.0,0.44491]
["bitfinex","BTCUSD",1729737077737,2.4058771,67430.0,67429.0,0.44491]
["bitfinex","BTCUSD",1729737077936,2.40810153,67430.0,67429.0,0.44491]
["bitfinex","BTCUSD",1729737078432,2.40810153,67430.0,67429.0,0.44954913]
["bitfinex","BTCUSD",1729737078657,2.28946053,67430.0,67429.0,0.44954913]
["bitfinex","BTCUSD",1729737079339,2.40810153,67430.0,67429.0,0.44954913]
["bitfinex","BTCUSD",1729737079850,2.151831,67430.0,67429.0,0.56819213]
["bitfinex","BTCUSD",1729737080089,1.955031,67430.0,67429.0,0.72369594]
["bitfinex","BTCUSD",1729737081008,1.955031,67430.0,67429.0,0.73297502]
["bitfinex","BTCUSD",1729737081467,1.955031,67430.0,67429.0,0.73797502]
["bitfinex","BTCUSD",1729737081928,1.955031,67430.0,67429.0,0.72405681]
["bitfinex","BTCUSD",1729737082154,1.955031,67430.0,67429.0,0.73797124]
["bitfinex","BTCUSD",1729737082401,1.952931,67430.0,67429.0,0.74277558]
["bitfinex","BTCUSD",1729737085559,1.952931,67430.0,67429.0,0.74277468]
["bitfinex","BTCUSD",1729737087389,1.952931,67430.0,67429.0,0.74442468]
["bitfinex","BTCUSD",1729737089671,1.952931,67430.0,67429.0,0.73462034]
["bitfinex","BTCUSD",1729737092837,1.952931,67430.0,67429.0,0.73962034]
["bitfinex","BTCUSD",1729737096707,1.952931,67430.0,67429.0,0.72570681]
["bitfinex","BTCUSD",1729737096928,1.952931,67430.0,67429.0,0.73962046]
["bitfinex","BTCUSD",1729737097856,1.952931,67430.0,67429.0,0.74162046]
["bitfinex","BTCUSD",1729737098093,1.952931,67430.0,67429.0,0.73962046]
["bitfinex","BTCUSD",1729737101062,1.952931,67430.0,67429.0,0.74162046]
["bitfinex","BTCUSD",1729737101286,1.952931,67430.0,67429.0,0.73962046]
["bitfinex","BTCUSD",1729737102203,1.952931,67430.0,67429.0,0.74162046]
["bitfinex","BTCUSD",1729737102416,1.952931,67430.0,67429.0,0.73962046]
["bitfinex","BTCUSD",1729737105407,1.952931,67430.0,67429.0,0.73462046]
["bitfinex","BTCUSD",1729737107176,1.952931,67430.0,67429.0,0.72070681]
["bitfinex","BTCUSD",1729737107408,1.952931,67430.0,67429.0,0.73462042]
["bitfinex","BTCUSD",1729737107652,2.0883361,67430.0,67429.0,0.73462042]
["bitfinex","BTCUSD",1729737107868,1.952931,67430.0,67429.0,0.73462042]
["bitfinex","BTCUSD",1729737110849,1.952931,67430.0,67429.0,0.72070681]
["bitfinex","BTCUSD",1729737111095,1.952931,67430.0,67429.0,0.73462208]
["bitfinex","BTCUSD",1729737114345,1.952931,67430.0,67429.0,0.72070681]
["bitfinex","BTCUSD",1729737114573,1.952931,67430.0,67429.0,0.73462154]
["bitfinex","BTCUSD",1729737114793,1.952931,67430.0,67429.0,0.80972154]
["bitfinex","BTCUSD",1729737115007,1.952931,67430.0,67429.0,0.73462154]
["bitfinex","BTCUSD",1729737118249,1.952931,67430.0,67429.0,0.72070681]
["bitfinex","BTCUSD",1729737118664,1.952931,67430.0,67429.0,0.73462154]
["bitfinex","BTCUSD",1729737121044,1.952931,67430.0,67429.0,0.72070681]
["bitfinex","BTCUSD",1729737125060,1.952931,67430.0,67429.0,0.73570681]
["bitfinex","BTCUSD",1729737125721,1.952931,67430.0,67429.0,0.82383206]
["bitfinex","BTCUSD",1729737126360,1.952931,67430.0,67429.0,0.95904369]
["bitfinex","BTCUSD",1729737126575,1.952931,67430.0,67429.0,0.87091907]
["bitfinex","BTCUSD",1729737126999,1.952931,67430.0,67429.0,0.95909278]
["bitfinex","BTCUSD",1729737127434,1.952931,67430.0,67429.0,0.99185034]
["bitfinex","BTCUSD",1729737127671,1.952931,67430.0,67429.0,1.00576378]
["bitfinex","BTCUSD",1729737127894,1.952931,67430.0,67429.0,1.10126378]
["bitfinex","BTCUSD",1729737129698,1.952931,67430.0,67429.0,1.09126378]
["bitfinex","BTCUSD",1729737129968,1.952931,67430.0,67429.0,0.86055152]
["bitfinex","BTCUSD",1729737130416,1.952931,67430.0,67429.0,0.99576378]
["bitfinex","BTCUSD",1729737131390,1.952931,67430.0,67429.0,0.82779396]
["bitfinex","BTCUSD",1729737132955,1.952931,67430.0,67429.0,0.81388052]
["bitfinex","BTCUSD",1729737133215,1.952931,67430.0,67429.0,0.72570681]
["bitfinex","BTCUSD",1729737133410,1.952931,67430.0,67429.0,0.73962033]
["bitfinex","BTCUSD",1729737133939,1.952931,67430.0,67429.0,0.61597733]
["bitfinex","BTCUSD",1729737134172,1.952931,67430.0,67429.0,0.73462033]
["bitfinex","BTCUSD",1729737135646,1.975931,67430.0,67429.0,0.46547352]
["bitfinex","BTCUSD",1729737135874,2.147931,67430.0,67429.0,0.46547352]
["bitfinex","BTCUSD",1729737136590,2.147931,67430.0,67429.0,0.46547646]
["bitfinex","BTCUSD",1729737137978,2.26879648,67430.0,67429.0,0.46547646]
["bitfinex","BTCUSD",1729737138222,2.266572,67430.0,67429.0,0.45119882]
["bitfinex","BTCUSD",1729737140125,2.266572,67430.0,67429.0,0.44656]
["bitfinex","BTCUSD",1729737140354,2.266572,67430.0,67429.0,0.45119937]
["bitfinex","BTCUSD",1729737142422,2.266572,67430.0,67429.0,0.44656]
["bitfinex","BTCUSD",1729737142645,2.266572,67430.0,67429.0,0.45119937]
["bitfinex","BTCUSD",1729737143339,2.266572,67430.0,67429.0,0.44656]
["bitfinex","BTCUSD",1729737144281,2.51178426,67430.0,67429.0,0.44656]
["bitfinex","BTCUSD",1729737144963,2.66208807,67430.0,67429.0,0.03430926]
["bitfinex","BTCUSD",1729737145198,2.70647558,67430.0,67429.0,0.03430926]
["bitfinex","BTCUSD",1729737145425,2.70847558,67430.0,67429.0,0.03430926]
["bitfinex","BTCUSD",1729737145645,2.66208807,67430.0,67429.0,0.03430926]
["bitfinex","BTCUSD",1729737146105,0.118674,67411.0,67410.0,0.22367362]
["bitfinex","BTCUSD",1729737146321,0.141674,67411.0,67410.0,0.22367362]
["bitfinex","BTCUSD",1729737146566,0.141674,67411.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737146567,0.023,67411.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737146778,0.141678,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737147218,0.54915826,67412.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737147219,0.023,67411.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737147873,0.141678,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737148538,0.023,67411.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737148760,0.118677,67410.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737148948,0.023,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737149193,0.141678,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737149842,0.237347,67412.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737149843,0.023,67411.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737150061,0.237347,67412.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737150062,0.023,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737150319,0.023,67409.0,67408.0,0.00629042]
["bitfinex","BTCUSD",1729737150534,0.141678,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737150749,0.141678,67409.0,67408.0,0.0062903]
["bitfinex","BTCUSD",1729737150959,0.141678,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737151170,0.141675,67411.0,67408.0,0.00629037]
["bitfinex","BTCUSD",1729737151381,0.118676,67410.0,67409.0,0.0046403]
["bitfinex","BTCUSD",1729737151616,0.141676,67410.0,67409.0,0.0046403]
["bitfinex","BTCUSD",1729737151801,0.141676,67410.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737151802,0.118676,67410.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737152039,0.023,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737152252,0.118678,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737152464,0.141678,67409.0,67408.0,0.00629037]
["bitfinex","BTCUSD",1729737152679,0.141678,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737152680,0.318278,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737160364,0.318278,67409.0,67408.0,0.00629065]
["bitfinex","BTCUSD",1729737163261,0.141678,67409.0,67408.0,0.00629065]
["bitfinex","BTCUSD",1729737164759,0.023,67409.0,67408.0,0.00629065]
["bitfinex","BTCUSD",1729737164985,0.315243,67413.0,67408.0,0.00629049]
["bitfinex","BTCUSD",1729737164986,0.023,67413.0,67408.0,0.00629049]
["bitfinex","BTCUSD",1729737165230,0.023,67410.0,67409.0,0.00464049]
["bitfinex","BTCUSD",1729737166348,0.141676,67410.0,67409.0,0.00464049]
["bitfinex","BTCUSD",1729737167220,0.118676,67410.0,67409.0,0.00464049]
["bitfinex","BTCUSD",1729737167654,0.141676,67410.0,67409.0,0.00464049]
["bitfinex","BTCUSD",1729737168695,0.141676,67410.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737168696,0.023,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737168909,0.44325162,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737169123,0.219578,67409.0,67408.0,0.00629033]
["bitfinex","BTCUSD",1729737169544,0.318278,67409.0,67408.0,0.00629033]
["bitfinex","BTCUSD",1729737170171,0.423278,67409.0,67408.0,0.00629033]
["bitfinex","BTCUSD",1729737171850,0.42340224,67409.0,67408.0,0.00629033]
["bitfinex","BTCUSD",1729737172506,0.55880457,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737172728,0.55880457,67409.0,67408.0,0.00629095]
["bitfinex","BTCUSD",1729737173903,0.42340224,67409.0,67408.0,0.00629095]
["bitfinex","BTCUSD",1729737176309,0.42340224,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737176535,0.42340224,67409.0,67408.0,0.00629102]
["bitfinex","BTCUSD",1729737176751,0.42340224,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737176960,0.42340224,67409.0,67408.0,0.00629114]
["bitfinex","BTCUSD",1729737177431,0.52745031,67409.0,67408.0,0.00629114]
["bitfinex","BTCUSD",1729737177651,0.42840224,67409.0,67408.0,0.00629114]
["bitfinex","BTCUSD",1729737179984,0.42840224,67409.0,67408.0,0.00629122]
["bitfinex","BTCUSD",1729737180665,0.34050224,67409.0,67408.0,0.00629122]
["bitfinex","BTCUSD",1729737180871,0.24680224,67409.0,67408.0,0.00629122]
["bitfinex","BTCUSD",1729737182401,0.24680224,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737182646,0.24680224,67409.0,67408.0,0.00629096]
["bitfinex","BTCUSD",1729737182866,0.24180224,67409.0,67408.0,0.00629096]
["bitfinex","BTCUSD",1729737183567,0.21880224,67409.0,67408.0,0.01129096]
["bitfinex","BTCUSD",1729737183790,0.00012424,67409.0,67408.0,0.16179477]
["bitfinex","BTCUSD",1729737184012,0.00012424,67409.0,67408.0,0.24459477]
["bitfinex","BTCUSD",1729737184722,0.00012424,67409.0,67408.0,0.24459398]
["bitfinex","BTCUSD",1729737186042,0.00012424,67409.0,67408.0,0.24459397]
["bitfinex","BTCUSD",1729737186370,0.00012424,67409.0,67408.0,0.23995381]
["bitfinex","BTCUSD",1729737186574,0.00012424,67409.0,67408.0,0.24459397]
["bitfinex","BTCUSD",1729737189546,0.00012424,67409.0,67408.0,0.36327392]
["bitfinex","BTCUSD",1729737189748,0.00012424,67409.0,67408.0,0.24459392]
["bitfinex","BTCUSD",1729737191450,0.11880224,67409.0,67408.0,0.24459392]
["bitfinex","BTCUSD",1729737192104,0.11880224,67409.0,67408.0,0.16179392]
["bitfinex","BTCUSD",1729737192311,0.11880224,67409.0,67408.0,0.00629011]
["bitfinex","BTCUSD",1729737192518,0.14180224,67409.0,67408.0,0.00629011]
["bitfinex","BTCUSD",1729737194482,0.23267493,67409.0,67408.0,0.00629011]
["bitfinex","BTCUSD",1729737196865,0.23267493,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737197079,0.23267493,67409.0,67408.0,0.00629067]
["bitfinex","BTCUSD",1729737199087,0.00012424,67409.0,67408.0,0.00629067]
["bitfinex","BTCUSD",1729737199355,0.14180224,67409.0,67408.0,0.00629067]
["bitfinex","BTCUSD",1729737200424,0.0300666,67410.0,67408.0,0.00629067]
["bitfinex","BTCUSD",1729737200654,0.1487426,67410.0,67409.0,0.00464067]
["bitfinex","BTCUSD",1729737202638,0.1717426,67410.0,67409.0,0.00464067]
["bitfinex","BTCUSD",1729737203512,0.141678,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737203936,0.141678,67409.0,67408.0,0.00629053]
["bitfinex","BTCUSD",1729737211046,0.118678,67409.0,67408.0,0.00629053]
["bitfinex","BTCUSD",1729737211257,0.237347,67412.0,67408.0,0.00629053]
["bitfinex","BTCUSD",1729737211499,0.118677,67410.0,67409.0,0.00464053]
["bitfinex","BTCUSD",1729737211715,0.118676,67410.0,67409.0,0.00464053]
["bitfinex","BTCUSD",1729737217561,0.118678,67409.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737217807,0.118678,67409.0,67408.0,0.00629061]
["bitfinex","BTCUSD",1729737218494,0.237346,67412.0,67408.0,0.00629061]
["bitfinex","BTCUSD",1729737218722,0.237346,67412.0,67409.0,0.00464061]
["bitfinex","BTCUSD",1729737218723,0.118675,67411.0,67409.0,0.00464061]
["bitfinex","BTCUSD",1729737218938,0.118677,67410.0,67408.0,0.00165]
["bitfinex","BTCUSD",1729737219159,0.118677,67410.0,67409.0,0.00464049]
["bitfinex","BTCUSD",1729737219643,0.242337,67415.0,67409.0,0.00464049]
["bitfinex","BTCUSD",1729737219644,0.118668,67415.0,67413.0,0.005]
["bitfinex","BTCUSD",1729737219890,0.237325,67418.0,67414.0,0.00464049]
["bitfinex","BTCUSD",1729737220172,0.237325,67418.0,67415.0,0.00464049]
["bitfinex","BTCUSD",1729737220404,0.237328,67417.0,67413.0,0.005]
["bitfinex","BTCUSD",1729737220645,0.1208931,67415.0,67414.0,0.00464014]
["bitfinex","BTCUSD",1729737221387,0.237321,67419.0,67414.0,0.00464014]
["bitfinex","BTCUSD",1729737221623,0.118667,67415.0,67413.0,0.005]
["bitfinex","BTCUSD",1729737221855,0.118669,67414.0,67413.0,0.005]
["bitfinex","BTCUSD",1729737222081,0.118669,67414.0,67413.0,0.0096401]
["bitfinex","BTCUSD",1729737222749,0.237329,67417.0,67413.0,0.0096401]
["bitfinex","BTCUSD",1729737222976,0.00222475,67419.0,67414.0,0.0046401]
["bitfinex","BTCUSD",1729737222977,0.118663,67418.0,67414.0,0.0046401]
["bitfinex","BTCUSD",1729737223214,0.00222475,67419.0,67415.0,0.0046401]
["bitfinex","BTCUSD",1729737223215,0.118664,67417.0,67415.0,0.0046401]
["bitfinex","BTCUSD",1729737223448,0.118666,67416.0,67413.0,0.005]
["bitfinex","BTCUSD",1729737223680,0.118666,67416.0,67414.0,0.00463982]
["bitfinex","BTCUSD",1729737223924,0.118666,67416.0,67415.0,0.00963982]
["bitfinex","BTCUSD",1729737224412,0.118664,67418.0,67415.0,0.00963982]
["bitfinex","BTCUSD",1729737224640,0.118664,67417.0,67416.0,0.00463982]
["bitfinex","BTCUSD",1729737230218,0.00222475,67419.0,67416.0,0.00463982]
["bitfinex","BTCUSD",1729737230443,0.118664,67417.0,67415.0,0.005]
["bitfinex","BTCUSD",1729737230652,0.118664,67417.0,67416.0,0.00463991]
["bitfinex","BTCUSD",1729737231140,0.00222475,67419.0,67416.0,0.00463991]
["bitfinex","BTCUSD",1729737231376,0.118663,67418.0,67416.0,0.00463991]
["bitfinex","BTCUSD",1729737231601,0.118663,67418.0,67417.0,0.00463988]
["bitfinex","BTCUSD",1729737232279,0.00222475,67419.0,67417.0,0.00463988]
["bitfinex","BTCUSD",1729737232524,0.118662,67418.0,67415.0,0.005]
["bitfinex","BTCUSD",1729737232802,0.23954575,67419.0,67416.0,0.0046399]
["bitfinex","BTCUSD",1729737233039,0.118664,67418.0,67417.0,0.0046399]
["bitfinex","BTCUSD",1729737234916,0.118662,67418.0,67417.0,0.00463985]
["bitfinex","BTCUSD",1729737237467,0.119487,67418.0,67417.0,0.00463985]
["bitfinex","BTCUSD",1729737238431,0.000825,67418.0,67415.0,0.005]
["bitfinex","BTCUSD",1729737238677,0.118666,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729737239135,0.118666,67416.0,67415.0,0.00963984]
["bitfinex","BTCUSD",1729737241521,0.118665,67417.0,67415.0,0.00963984]
["bitfinex","BTCUSD",1729737241746,0.118666,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729737241995,0.118666,67416.0,67415.0,0.00963982]
["bitfinex","BTCUSD",1729737242460,0.000825,67418.0,67415.0,0.00963982]
["bitfinex","BTCUSD",1729737242706,0.118665,67417.0,67416.0,0.00463982]
["bitfinex","BTCUSD",1729737244830,0.118665,67417.0,67415.0,0.005]
["bitfinex","BTCUSD",1729737244831,0.118666,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729737247612,0.118666,67416.0,67415.0,0.01603329]
["bitfinex","BTCUSD",1729737248710,0.118666,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729737249999,0.000825,67417.0,67410.0,0.00665]
["bitfinex","BTCUSD",1729737250235,0.20954669,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737250468,0.40571938,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737250754,0.51571938,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737250993,0.5601631,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737251672,0.42484669,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737252332,0.51571938,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737252545,0.42484669,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737255000,0.41484669,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737255205,0.42484669,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737255699,0.241674,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737255940,0.118674,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737256401,0.118673,67412.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737256650,0.237333,67416.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737256879,0.118673,67413.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729737257097,0.023825,67417.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729737257323,0.118672,67413.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729737258006,0.11867,67414.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729737258535,0.023,67415.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729737258755,0.118673,67412.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729737259648,0.118672,67413.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729737259865,0.118673,67412.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729737260302,0.118673,67412.0,67411.0,0.09198006]
["bitfinex","BTCUSD",1729737260525,0.118673,67412.0,67411.0,0.0827]
["bitfinex","BTCUSD",1729737263218,0.237335,67415.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737263443,0.118673,67412.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737264401,0.118674,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737266507,0.237342,67413.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737266954,0.118674,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737270534,0.23734,67414.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737270760,0.237342,67413.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737271441,0.118674,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737271652,0.141674,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737273409,0.23254669,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737273644,0.238274,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737274137,0.41224669,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737275009,0.45669703,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737275494,0.45669173,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737276165,0.52224669,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737276367,0.52307169,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737277544,0.567508,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729737280600,0.567508,67411.0,67392.0,0.1737]
["bitfinex","BTCUSD",1729737280601,0.005,67392.0,67388.0,0.03277749]
["bitfinex","BTCUSD",1729737280803,0.005,67392.0,67385.0,0.22367362]
["bitfinex","BTCUSD",1729737280804,0.141717,67387.0,67385.0,0.22367362]
["bitfinex","BTCUSD",1729737281019,0.141717,67387.0,67379.0,0.07955]
["bitfinex","BTCUSD",1729737281020,0.431417,67387.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729737282395,0.47581536,67387.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729737282615,0.431417,67387.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729737287501,0.01,67382.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729737287722,0.76775012,67387.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729737287723,0.253729,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729737287948,0.64920885,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729737288646,0.83095423,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729737289870,0.43349238,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737290107,0.76369619,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737290342,0.71754206,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737290581,0.86515708,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737291026,0.71754206,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737291756,0.251747,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737291980,0.237486,67373.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737291981,0.1,67373.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737292204,0.13559125,67374.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737292205,0.25433825,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737293585,0.27733825,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737294981,0.5872427,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737295205,0.36356908,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737295428,0.47356908,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737297249,0.38733825,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737297674,0.38233825,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737297887,0.37733825,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737298116,0.38733825,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737299497,0.61101187,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737299720,0.38733825,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737300178,0.47356908,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737300396,0.38733825,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737301601,0.37733825,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737301846,0.38233825,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737302332,0.38733825,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737302571,0.48144908,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737303524,0.86494414,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737304010,0.72935289,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737304246,0.86494414,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729737304499,0.86494414,67370.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737304500,0.38735225,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737304776,0.54008296,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737306092,0.40449171,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737309793,0.42773371,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737316244,0.65140733,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737316462,0.65353752,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737316920,0.65553752,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737317164,0.75013752,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737317930,0.74813752,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737319277,0.75296311,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737319708,0.6024593,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737319935,0.42773371,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737320589,0.40449171,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737322609,0.2539879,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737322855,0.36657915,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737323070,0.5048694,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737324109,0.5278694,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737324937,0.38957915,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737325147,0.2489879,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737325357,0.38457915,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737325816,0.38457915,67362.0,67361.0,0.00910952]
["bitfinex","BTCUSD",1729737326869,0.2539879,67362.0,67361.0,0.00910952]
["bitfinex","BTCUSD",1729737327084,0.2539879,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737327295,0.53934527,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737328335,0.70254097,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737328544,0.89055769,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737328788,0.91264874,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737328976,0.80182257,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737329604,0.91276112,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737329813,0.80182257,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737330025,0.91278662,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737330659,0.80182257,67362.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729737330877,0.80182257,67362.0,67359.0,0.00165]
["bitfinex","BTCUSD",1729737330878,0.130764,67360.0,67359.0,0.00165]
["bitfinex","BTCUSD",1729737331096,0.70363636,67360.0,67359.0,0.00165]
["bitfinex","BTCUSD",1729737331759,0.012,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729737331973,0.38737125,67351.0,67344.0,0.00165]
["bitfinex","BTCUSD",1729737332190,0.8126721,67351.0,67344.0,0.00165]
["bitfinex","BTCUSD",1729737332625,0.70165236,67351.0,67344.0,0.00165]
["bitfinex","BTCUSD",1729737332833,0.8193279,67351.0,67344.0,0.00165]
["bitfinex","BTCUSD",1729737334207,0.8193279,67351.0,67328.0,0.005]
["bitfinex","BTCUSD",1729737334208,0.01,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737334445,0.67348031,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737334693,0.83725761,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737335879,0.98776142,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737337668,1.09875236,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737338006,0.83725761,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737338221,0.81265692,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737338889,0.70166636,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737339564,0.83725761,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737339997,0.92603663,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737340209,0.87490744,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737342637,0.98588268,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737343466,0.87490744,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737347438,0.87690744,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737348070,0.74131619,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737348303,0.52816255,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737349012,0.63917873,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737349457,0.52816255,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737349676,0.66217873,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737351782,0.55116255,67343.0,67332.0,0.0827]
["bitfinex","BTCUSD",1729737352398,0.55116255,67343.0,67342.0,0.08438]
["bitfinex","BTCUSD",1729737352399,0.39939852,67343.0,67342.0,0.08438]
["bitfinex","BTCUSD",1729737352612,0.146794,67343.0,67342.0,0.08438]
["bitfinex","BTCUSD",1729737352826,0.118794,67343.0,67342.0,0.08438]
["bitfinex","BTCUSD",1729737354533,0.141794,67343.0,67342.0,0.08438]
["bitfinex","BTCUSD",1729737355214,0.141794,67343.0,67342.0,0.17518]
["bitfinex","BTCUSD",1729737361783,0.118794,67343.0,67342.0,0.17518]
["bitfinex","BTCUSD",1729737366424,0.27738525,67343.0,67342.0,0.17518]
["bitfinex","BTCUSD",1729737367338,0.27738525,67343.0,67342.0,0.08438]
["bitfinex","BTCUSD",1729737369239,0.51534659,67343.0,67342.0,0.00168]
["bitfinex","BTCUSD",1729737369476,0.65375896,67343.0,67342.0,0.00168]
["bitfinex","BTCUSD",1729737369712,0.76482645,67343.0,67342.0,0.00168]
["bitfinex","BTCUSD",1729737369928,0.65375896,67343.0,67342.0,0.00168]
["bitfinex","BTCUSD",1729737370372,0.55138887,67343.0,67342.0,0.00168]
["bitfinex","BTCUSD",1729737371050,0.38738525,67343.0,67342.0,0.00168]
["bitfinex","BTCUSD",1729737371279,0.68701812,67343.0,67342.0,0.00168]
["bitfinex","BTCUSD",1729737371558,0.67348031,67343.0,67342.0,0.00168]
["bitfinex","BTCUSD",1729737372496,0.83755205,67343.0,67342.0,0.00168]
["bitfinex","BTCUSD",1729737372720,0.98805586,67343.0,67342.0,0.00168]
["bitfinex","BTCUSD",1729737373647,1.1213967,67343.0,67342.0,0.00168]
["bitfinex","BTCUSD",1729737373893,0.98805586,67343.0,67342.0,0.00168]
["bitfinex","BTCUSD",1729737374343,0.82398412,67343.0,67342.0,0.00168]
["bitfinex","BTCUSD",1729737374571,0.98809636,67343.0,67342.0,0.00168]
["bitfinex","BTCUSD",1729737376894,0.98809636,67343.0,67322.0,0.0793]
["bitfinex","BTCUSD",1729737376895,0.14183,67323.0,67322.0,0.0793]
["bitfinex","BTCUSD",1729737377139,0.34412621,67323.0,67322.0,0.0793]
["bitfinex","BTCUSD",1729737377384,0.27742125,67323.0,67322.0,0.0793]
["bitfinex","BTCUSD",1729737379014,0.32187878,67323.0,67322.0,0.0793]
["bitfinex","BTCUSD",1729737379435,0.32410686,67323.0,67322.0,0.0793]
["bitfinex","BTCUSD",1729737379670,0.18851561,67323.0,67322.0,0.0793]
["bitfinex","BTCUSD",1729737380421,0.66540415,67323.0,67322.0,0.0793]
["bitfinex","BTCUSD",1729737380632,0.66540415,67323.0,67310.0,0.0793]
["bitfinex","BTCUSD",1729737380633,0.241837,67319.0,67310.0,0.0793]
["bitfinex","BTCUSD",1729737380844,0.52793206,67319.0,67310.0,0.0793]
["bitfinex","BTCUSD",1729737381068,0.78095747,67319.0,67310.0,0.0793]
["bitfinex","BTCUSD",1729737381300,0.65371089,67319.0,67310.0,0.0793]
["bitfinex","BTCUSD",1729737381514,0.44409047,67319.0,67310.0,0.0793]
["bitfinex","BTCUSD",1729737382649,0.37742825,67319.0,67310.0,0.0793]
["bitfinex","BTCUSD",1729737383540,0.42185014,67319.0,67310.0,0.0793]
["bitfinex","BTCUSD",1729737384194,0.28625889,67319.0,67313.0,0.005]
["bitfinex","BTCUSD",1729737384626,0.28625889,67319.0,67316.0,0.0911]
["bitfinex","BTCUSD",1729737385465,0.28625061,67319.0,67316.0,0.0911]
["bitfinex","BTCUSD",1729737385704,0.241837,67319.0,67316.0,0.0911]
["bitfinex","BTCUSD",1729737387947,0.241837,67319.0,67310.0,0.0843]
["bitfinex","BTCUSD",1729737387948,0.241837,67319.0,67313.0,0.005]
["bitfinex","BTCUSD",1729737388373,0.241837,67319.0,67311.0,0.0911]
["bitfinex","BTCUSD",1729737388374,0.37742825,67319.0,67311.0,0.0911]
["bitfinex","BTCUSD",1729737389223,0.60110187,67319.0,67311.0,0.0911]
["bitfinex","BTCUSD",1729737389435,0.52066385,67319.0,67311.0,0.0911]
["bitfinex","BTCUSD",1729737389657,0.37742825,67319.0,67311.0,0.0911]
["bitfinex","BTCUSD",1729737389898,0.37742825,67319.0,67310.0,0.0793]
["bitfinex","BTCUSD",1729737390170,0.241837,67319.0,67310.0,0.0793]
["bitfinex","BTCUSD",1729737390637,0.28621972,67319.0,67310.0,0.0793]
["bitfinex","BTCUSD",1729737390849,0.241837,67319.0,67310.0,0.0793]
["bitfinex","BTCUSD",1729737400842,0.53139442,67319.0,67310.0,0.0793]
["bitfinex","BTCUSD",1729737401127,0.63982461,67319.0,67304.0,0.0758]
["bitfinex","BTCUSD",1729737401369,0.63982461,67319.0,67305.0,0.00464756]
["bitfinex","BTCUSD",1729737401609,0.63982461,67319.0,67304.0,0.0758]
["bitfinex","BTCUSD",1729737401610,0.63982461,67319.0,67306.0,0.00464756]
["bitfinex","BTCUSD",1729737401839,0.63982461,67319.0,67307.0,0.00464756]
["bitfinex","BTCUSD",1729737402057,0.46822461,67319.0,67304.0,0.0758]
["bitfinex","BTCUSD",1729737402296,0.40234081,67319.0,67305.0,0.00464761]
["bitfinex","BTCUSD",1729737402517,0.40456909,67319.0,67306.0,0.00464761]
["bitfinex","BTCUSD",1729737402756,0.67258581,67319.0,67307.0,0.00464761]
["bitfinex","BTCUSD",1729737402993,0.67258581,67319.0,67304.0,0.0758]
["bitfinex","BTCUSD",1729737402994,0.40456909,67319.0,67304.0,0.0758]
["bitfinex","BTCUSD",1729737403201,0.5994267,67319.0,67305.0,0.00464768]
["bitfinex","BTCUSD",1729737403445,0.5994267,67319.0,67306.0,0.00464768]
["bitfinex","BTCUSD",1729737403686,0.40456909,67319.0,67304.0,0.0758]
["bitfinex","BTCUSD",1729737403899,0.40456909,67319.0,67305.0,0.0046477]
["bitfinex","BTCUSD",1729737404118,0.47108374,67319.0,67306.0,0.0046477]
["bitfinex","BTCUSD",1729737404394,0.47108374,67319.0,67304.0,0.0758]
["bitfinex","BTCUSD",1729737404395,0.40456909,67319.0,67304.0,0.0758]
["bitfinex","BTCUSD",1729737404599,0.40456909,67319.0,67305.0,0.00464763]
["bitfinex","BTCUSD",1729737404817,0.44892416,67319.0,67304.0,0.0758]
["bitfinex","BTCUSD",1729737405718,0.44893193,67319.0,67304.0,0.0758]
["bitfinex","BTCUSD",1729737406382,0.88072245,67319.0,67305.0,0.00464786]
["bitfinex","BTCUSD",1729737406594,0.47111474,67319.0,67304.0,0.0758]
["bitfinex","BTCUSD",1729737406811,0.47111365,67319.0,67304.0,0.0758]
["bitfinex","BTCUSD",1729737407015,0.47111472,67319.0,67304.0,0.0758]
["bitfinex","BTCUSD",1729737407451,0.47111472,67319.0,67305.0,0.00464778]
["bitfinex","BTCUSD",1729737407452,0.56832979,67319.0,67305.0,0.00464778]
["bitfinex","BTCUSD",1729737407657,1.00335442,67319.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737407887,0.8924336,67319.0,67302.0,0.00464804]
["bitfinex","BTCUSD",1729737408096,0.8924336,67319.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737408307,0.246867,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737408508,0.38245825,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737409830,0.37745825,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737410044,0.241867,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737410467,0.246867,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737413729,0.241867,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737413981,0.246867,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737417704,0.241867,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737418176,0.141867,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737418388,0.141867,67302.0,67301.0,0.10148]
["bitfinex","BTCUSD",1729737422783,0.27745825,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737424919,0.38745825,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737425879,0.53796206,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737426118,0.70826206,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737428293,0.38745825,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737428512,0.251867,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737428960,0.218867,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737429176,0.223867,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737430280,0.246867,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737431385,0.49989497,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737432241,0.49489497,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737432457,0.49989497,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737432914,0.49489497,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737433132,0.49989497,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737433609,1.02577586,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737433825,0.79328644,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737434047,1.15255131,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737434271,0.79328644,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737435342,0.79528644,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737435543,0.79328644,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737436559,0.79327894,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737437006,0.92663884,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737437228,1.0622075,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729737437513,0.38747225,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737437731,0.55156021,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737440604,0.70206402,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737440827,0.87526402,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737441039,1.00861304,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737441276,1.02346586,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737441516,0.56647277,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737441760,0.26331474,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737442011,0.218881,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737442239,0.22111019,67294.0,67293.0,0.01806853]
["bitfinex","BTCUSD",1729737442486,0.22111019,67294.0,67293.0,0.10088]
["bitfinex","BTCUSD",1729737446550,0.12111019,67294.0,67293.0,0.10088]
["bitfinex","BTCUSD",1729737446769,0.12111019,67294.0,67293.0,0.18418]
["bitfinex","BTCUSD",1729737447197,0.12111019,67294.0,67293.0,0.2020352]
["bitfinex","BTCUSD",1729737447413,0.00222919,67294.0,67293.0,0.2020352]
["bitfinex","BTCUSD",1729737447643,0.12111019,67294.0,67293.0,0.2020352]
["bitfinex","BTCUSD",1729737447859,0.12111019,67294.0,67293.0,0.18418]
["bitfinex","BTCUSD",1729737448090,0.12111019,67294.0,67293.0,0.2020352]
["bitfinex","BTCUSD",1729737448717,0.04666293,67294.0,67293.0,0.2020352]
["bitfinex","BTCUSD",1729737448954,0.16554393,67294.0,67293.0,0.2020352]
["bitfinex","BTCUSD",1729737450263,0.16554393,67294.0,67293.0,0.18418]
["bitfinex","BTCUSD",1729737451545,0.12111019,67294.0,67293.0,0.18418]
["bitfinex","BTCUSD",1729737452645,0.1877608,67294.0,67293.0,0.08498]
["bitfinex","BTCUSD",1729737452904,0.1877608,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737453140,0.18787978,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737453344,0.18565059,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737453990,0.32347106,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737454224,0.52103825,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737454444,0.53103825,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737455086,0.53104791,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737456391,0.664612,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737456625,0.70455172,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737456885,0.80042445,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737457109,0.89232445,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737457993,0.96962445,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737464541,0.96958014,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737465001,0.87370741,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737465225,0.70450741,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737465441,0.83802564,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737465628,0.70450741,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737469178,0.70451823,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737471043,0.39042317,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737471690,0.39542317,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737473776,0.3954426,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737476132,0.3904426,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737476359,0.3854426,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737477755,0.38547567,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737479774,0.38547567,67294.0,67293.0,0.08258]
["bitfinex","BTCUSD",1729737480671,0.3968022,67294.0,67293.0,0.08258]
["bitfinex","BTCUSD",1729737480897,0.28547567,67294.0,67293.0,0.08258]
["bitfinex","BTCUSD",1729737481161,0.28324645,67294.0,67293.0,0.08258]
["bitfinex","BTCUSD",1729737481406,0.04452473,67297.0,67296.0,0.005]
["bitfinex","BTCUSD",1729737481637,0.001652,67301.0,67296.0,0.09054875]
["bitfinex","BTCUSD",1729737481875,0.118876,67297.0,67296.0,0.0859]
["bitfinex","BTCUSD",1729737482103,0.118873,67299.0,67296.0,0.1053771]
["bitfinex","BTCUSD",1729737482330,0.12109878,67300.0,67299.0,0.1827]
["bitfinex","BTCUSD",1729737482535,0.12109878,67300.0,67299.0,0.18734807]
["bitfinex","BTCUSD",1729737482781,0.12109878,67300.0,67299.0,0.20217708]
["bitfinex","BTCUSD",1729737483478,0.12109878,67300.0,67299.0,0.20217701]
["bitfinex","BTCUSD",1729737484890,0.12109878,67300.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737484891,0.218881,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737485127,0.35447225,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737486052,0.51874432,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737486538,0.51873955,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737486765,0.51874271,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737491014,0.28315146,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737491239,0.04450167,67297.0,67295.0,0.005]
["bitfinex","BTCUSD",1729737491466,0.118877,67296.0,67295.0,0.005]
["bitfinex","BTCUSD",1729737496644,0.118881,67294.0,67293.0,0.18188]
["bitfinex","BTCUSD",1729737497312,0.118881,67294.0,67293.0,0.19172573]
["bitfinex","BTCUSD",1729737497528,0.118881,67294.0,67293.0,0.18672573]
["bitfinex","BTCUSD",1729737497745,0.118881,67294.0,67293.0,0.07828]
["bitfinex","BTCUSD",1729737498025,0.118881,67294.0,67293.0,0.08292848]
["bitfinex","BTCUSD",1729737498257,0.118881,67294.0,67293.0,0.07828]
["bitfinex","BTCUSD",1729737499384,0.04449605,67296.0,67293.0,0.07828]
["bitfinex","BTCUSD",1729737499618,0.22367362,67297.0,67295.0,0.005]
["bitfinex","BTCUSD",1729737499837,0.118877,67296.0,67295.0,0.005]
["bitfinex","BTCUSD",1729737500541,0.118881,67294.0,67293.0,0.07828]
["bitfinex","BTCUSD",1729737500754,0.118881,67294.0,67293.0,0.08328]
["bitfinex","BTCUSD",1729737501200,0.118881,67294.0,67293.0,0.09312837]
["bitfinex","BTCUSD",1729737502999,0.11888,67295.0,67293.0,0.08328]
["bitfinex","BTCUSD",1729737503214,0.11888,67295.0,67293.0,0.09312837]
["bitfinex","BTCUSD",1729737504083,0.22367362,67297.0,67293.0,0.09312837]
["bitfinex","BTCUSD",1729737504084,0.118881,67294.0,67293.0,0.09312837]
["bitfinex","BTCUSD",1729737506544,0.25447225,67294.0,67293.0,0.09312837]
["bitfinex","BTCUSD",1729737506768,0.25447225,67294.0,67293.0,0.01152837]
["bitfinex","BTCUSD",1729737506983,0.25447225,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737507649,0.29894121,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737508094,0.25447225,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737510528,0.118881,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737511175,0.118881,67294.0,67293.0,0.01154054]
["bitfinex","BTCUSD",1729737511395,0.118881,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737511607,0.118881,67294.0,67293.0,0.01154054]
["bitfinex","BTCUSD",1729737512040,0.118881,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737513425,0.25447225,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737517591,0.29894121,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737518477,0.118881,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737518686,0.04446896,67296.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737518899,0.04446896,67296.0,67294.0,0.005]
["bitfinex","BTCUSD",1729737519115,0.38701858,67297.0,67294.0,0.01485948]
["bitfinex","BTCUSD",1729737519333,0.38701858,67297.0,67294.0,0.005]
["bitfinex","BTCUSD",1729737519543,0.04446896,67295.0,67294.0,0.005]
["bitfinex","BTCUSD",1729737519974,0.40925306,67297.0,67294.0,0.005]
["bitfinex","BTCUSD",1729737519975,0.16339759,67296.0,67294.0,0.005]
["bitfinex","BTCUSD",1729737521498,0.04451959,67296.0,67294.0,0.005]
["bitfinex","BTCUSD",1729737521947,0.04451959,67297.0,67295.0,0.0098559]
["bitfinex","BTCUSD",1729737522196,0.06677938,67297.0,67295.0,0.0098559]
["bitfinex","BTCUSD",1729737522408,0.04452586,67297.0,67295.0,0.0098559]
["bitfinex","BTCUSD",1729737522635,0.04452586,67297.0,67294.0,0.005]
["bitfinex","BTCUSD",1729737522845,0.16340186,67297.0,67296.0,0.00985589]
["bitfinex","BTCUSD",1729737523059,0.16340186,67297.0,67294.0,0.005]
["bitfinex","BTCUSD",1729737523295,0.04452586,67297.0,67295.0,0.005]
["bitfinex","BTCUSD",1729737523523,0.118876,67297.0,67295.0,0.005]
["bitfinex","BTCUSD",1729737523755,0.118876,67297.0,67296.0,0.00985589]
["bitfinex","BTCUSD",1729737524852,0.118876,67297.0,67295.0,0.005]
["bitfinex","BTCUSD",1729737525073,0.118876,67297.0,67296.0,0.00985589]
["bitfinex","BTCUSD",1729737525293,0.118876,67297.0,67295.0,0.005]
["bitfinex","BTCUSD",1729737525517,0.118877,67296.0,67295.0,0.005]
["bitfinex","BTCUSD",1729737526418,0.118881,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737526641,0.118881,67294.0,67293.0,0.00668]
["bitfinex","BTCUSD",1729737527084,0.118881,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737527721,0.55687815,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737530451,0.70738196,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737530666,0.89066262,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737530898,0.74038196,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737531118,1.04116643,67294.0,67293.0,0.00168]
["bitfinex","BTCUSD",1729737531354,0.2988,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737531612,0.5987884,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737533704,0.77229221,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737534003,0.60789506,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737534218,0.51879714,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737536319,0.63000884,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737537049,0.51879714,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737537296,0.63001067,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737537527,0.51879714,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737537776,0.62999248,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737538000,0.51879714,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737538234,0.62999306,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737538462,0.51879714,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737538649,0.62997232,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737539156,0.51879714,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737539392,0.62995706,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737542225,0.62974267,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737542444,0.51860014,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737542667,0.60750287,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737542917,0.51860014,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737543361,0.60749318,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737544535,0.60743561,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737544979,0.51854257,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737545198,0.60742853,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737545440,0.67091947,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737545659,0.60742853,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737546105,0.51854257,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737546318,0.60740375,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737546544,0.51854257,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737546773,0.60732778,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737547888,0.35449125,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737548132,0.42112616,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737548563,0.35449125,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737549028,0.39890713,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737549253,0.35449125,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737550684,0.26331721,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737551343,0.2189,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737553692,0.26331721,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737554834,0.2189,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737555054,0.26331721,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737555710,0.26331419,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737556157,0.26331418,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737556627,0.2189,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737557306,0.26331418,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737558382,0.2189,67283.0,67282.0,0.0054897]
["bitfinex","BTCUSD",1729737558572,0.2189,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737560369,0.2189,67283.0,67282.0,0.0054898]
["bitfinex","BTCUSD",1729737560590,0.26332709,67283.0,67282.0,0.0054898]
["bitfinex","BTCUSD",1729737561053,0.26555666,67283.0,67282.0,0.0054898]
["bitfinex","BTCUSD",1729737562154,0.22112957,67283.0,67282.0,0.0054898]
["bitfinex","BTCUSD",1729737562606,0.2655646,67283.0,67282.0,0.0054898]
["bitfinex","BTCUSD",1729737563030,0.22112957,67283.0,67282.0,0.0054898]
["bitfinex","BTCUSD",1729737563503,0.28776446,67283.0,67282.0,0.0054898]
["bitfinex","BTCUSD",1729737564424,0.37898035,67283.0,67282.0,0.0054898]
["bitfinex","BTCUSD",1729737566259,0.47644878,67283.0,67282.0,0.0054898]
["bitfinex","BTCUSD",1729737567360,0.56533005,67283.0,67282.0,0.0054898]
["bitfinex","BTCUSD",1729737568288,0.47648353,67283.0,67282.0,0.0054898]
["bitfinex","BTCUSD",1729737569429,0.58754168,67283.0,67282.0,0.0054898]
["bitfinex","BTCUSD",1729737569661,0.47655735,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737570375,0.60848422,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737570608,0.47655735,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737572473,0.61001209,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737573181,0.65465735,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737573407,0.80516116,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737573631,0.82816116,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737573859,0.97866497,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737574514,0.82816116,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737574757,0.74906116,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737574979,0.65006116,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737575461,0.65043172,67283.0,67282.0,0.00084]
["bitfinex","BTCUSD",1729737579350,0.52334578,67275.0,67274.0,0.000841]
["bitfinex","BTCUSD",1729737579573,0.91753204,67275.0,67274.0,0.000841]
["bitfinex","BTCUSD",1729737579785,1.06799365,67275.0,67274.0,0.000841]
["bitfinex","BTCUSD",1729737580494,0.91753204,67275.0,67274.0,0.000841]
["bitfinex","BTCUSD",1729737584134,1.07799365,67275.0,67274.0,0.000841]
["bitfinex","BTCUSD",1729737584355,0.92753204,67275.0,67274.0,0.000841]
["bitfinex","BTCUSD",1729737584814,1.0700063,67275.0,67274.0,0.000841]
["bitfinex","BTCUSD",1729737585748,0.1,67269.0,67259.0,0.00465095]
["bitfinex","BTCUSD",1729737585974,0.1,67269.0,67255.0,0.078]
["bitfinex","BTCUSD",1729737585975,0.118948,67256.0,67255.0,0.078]
["bitfinex","BTCUSD",1729737586202,0.118948,67256.0,67255.0,0.09009261]
["bitfinex","BTCUSD",1729737586203,0.21016389,67256.0,67255.0,0.09009261]
["bitfinex","BTCUSD",1729737586425,0.21016389,67256.0,67255.0,0.09849831]
["bitfinex","BTCUSD",1729737586642,0.25469388,67256.0,67255.0,0.082651]
["bitfinex","BTCUSD",1729737586870,0.118948,67256.0,67255.0,0.09009264]
["bitfinex","BTCUSD",1729737589494,0.118948,67256.0,67255.0,0.082651]
["bitfinex","BTCUSD",1729737593751,0.237879,67261.0,67255.0,0.082651]
["bitfinex","BTCUSD",1729737593752,0.04452999,67262.0,67259.0,0.1769]
["bitfinex","BTCUSD",1729737593996,0.22367362,67260.0,67259.0,0.1769]
["bitfinex","BTCUSD",1729737594235,0.118938,67262.0,67259.0,0.18155078]
["bitfinex","BTCUSD",1729737594451,0.118938,67262.0,67260.0,0.00465078]
["bitfinex","BTCUSD",1729737594677,0.13571626,67264.0,67261.0,0.00465078]
["bitfinex","BTCUSD",1729737594894,0.13571626,67264.0,67262.0,0.00465078]
["bitfinex","BTCUSD",1729737594895,0.58048162,67263.0,67262.0,0.00465078]
["bitfinex","BTCUSD",1729737595117,0.58048162,67263.0,67262.0,0.00465068]
["bitfinex","BTCUSD",1729737595345,0.356808,67263.0,67262.0,0.00465068]
["bitfinex","BTCUSD",1729737595627,0.118936,67263.0,67262.0,0.00465068]
["bitfinex","BTCUSD",1729737596933,0.16343637,67263.0,67262.0,0.00465068]
["bitfinex","BTCUSD",1729737597596,0.118936,67263.0,67262.0,0.00465068]
["bitfinex","BTCUSD",1729737598297,0.16343637,67263.0,67262.0,0.00465068]
["bitfinex","BTCUSD",1729737598519,0.118936,67263.0,67262.0,0.00465068]
["bitfinex","BTCUSD",1729737598758,0.118936,67263.0,67262.0,0.00465073]
["bitfinex","BTCUSD",1729737600632,0.09121589,67267.0,67266.0,0.005]
["bitfinex","BTCUSD",1729737600633,0.04450037,67267.0,67266.0,0.005]
["bitfinex","BTCUSD",1729737600863,0.118929,67267.0,67266.0,0.00965073]
["bitfinex","BTCUSD",1729737602481,0.118929,67267.0,67266.0,0.0170913]
["bitfinex","BTCUSD",1729737603649,0.118929,67267.0,67266.0,0.01709086]
["bitfinex","BTCUSD",1729737606361,0.118929,67267.0,67266.0,0.18899086]
["bitfinex","BTCUSD",1729737606807,0.0444958,67269.0,67268.0,0.005]
["bitfinex","BTCUSD",1729737607035,0.237839,67273.0,67268.0,0.005]
["bitfinex","BTCUSD",1729737607036,0.0444958,67271.0,67268.0,0.02749002]
["bitfinex","BTCUSD",1729737607273,0.22367362,67272.0,67270.0,0.005]
["bitfinex","BTCUSD",1729737607503,0.34259462,67272.0,67271.0,0.01209086]
["bitfinex","BTCUSD",1729737607719,0.34259462,67272.0,67271.0,0.02249]
["bitfinex","BTCUSD",1729737607943,0.118921,67272.0,67271.0,0.01209086]
["bitfinex","BTCUSD",1729737608176,0.34259462,67272.0,67271.0,0.01709003]
["bitfinex","BTCUSD",1729737608419,0.118921,67272.0,67271.0,0.01709003]
["bitfinex","BTCUSD",1729737609079,0.34259462,67272.0,67271.0,0.01709003]
["bitfinex","BTCUSD",1729737609302,0.1634168,67272.0,67271.0,0.00965001]
["bitfinex","BTCUSD",1729737609975,0.118921,67272.0,67271.0,0.00965001]
["bitfinex","BTCUSD",1729737610404,0.16343357,67272.0,67271.0,0.00965001]
["bitfinex","BTCUSD",1729737610630,0.118921,67272.0,67271.0,0.00965001]
["bitfinex","BTCUSD",1729737610872,0.0667437,67273.0,67272.0,0.005]
["bitfinex","BTCUSD",1729737611162,0.0683937,67274.0,67273.0,0.005]
["bitfinex","BTCUSD",1729737611378,0.0683937,67274.0,67273.0,0.01709019]
["bitfinex","BTCUSD",1729737611596,0.00165,67274.0,67273.0,0.005]
["bitfinex","BTCUSD",1729737611816,0.00165,67274.0,67273.0,0.0153521]
["bitfinex","BTCUSD",1729737613342,0.00165,67274.0,67273.0,0.33912865]
["bitfinex","BTCUSD",1729737613563,0.00165,67274.0,67273.0,0.46619143]
["bitfinex","BTCUSD",1729737614012,0.00165,67274.0,67273.0,0.34727343]
["bitfinex","BTCUSD",1729737614710,0.120566,67274.0,67273.0,0.1856521]
["bitfinex","BTCUSD",1729737615833,0.00165,67274.0,67273.0,0.1856521]
["bitfinex","BTCUSD",1729737618073,0.00165,67274.0,67273.0,0.3045701]
["bitfinex","BTCUSD",1729737618306,0.00165,67274.0,67273.0,0.1856521]
["bitfinex","BTCUSD",1729737620572,0.00165,67274.0,67273.0,0.45507391]
["bitfinex","BTCUSD",1729737621893,0.00165,67274.0,67273.0,0.46618046]
["bitfinex","BTCUSD",1729737622334,0.00165,67274.0,67273.0,0.47728705]
["bitfinex","BTCUSD",1729737623920,0.00165,67274.0,67273.0,0.56850294]
["bitfinex","BTCUSD",1729737626656,0.00165,67274.0,67273.0,0.58350294]
["bitfinex","BTCUSD",1729737627968,0.00165,67274.0,67273.0,0.58487592]
["bitfinex","BTCUSD",1729737629123,0.00165,67274.0,67273.0,0.49366003]
["bitfinex","BTCUSD",1729737629356,0.00165,67274.0,67273.0,0.58350294]
["bitfinex","BTCUSD",1729737629603,0.22367362,67287.0,67286.0,0.291595]
["bitfinex","BTCUSD",1729737629831,0.22367362,67287.0,67286.0,0.5333147]
["bitfinex","BTCUSD",1729737630048,0.22367362,67287.0,67286.0,0.45226012]
["bitfinex","BTCUSD",1729737630962,0.118882,67294.0,67287.0,0.118892]
["bitfinex","BTCUSD",1729737631184,0.118882,67294.0,67286.0,0.57115512]
["bitfinex","BTCUSD",1729737631185,0.22367362,67290.0,67288.0,0.26939481]
["bitfinex","BTCUSD",1729737631413,0.22367362,67290.0,67288.0,0.2795561]
["bitfinex","BTCUSD",1729737631641,0.118882,67294.0,67288.0,0.28840838]
["bitfinex","BTCUSD",1729737631862,0.22367362,67297.0,67292.0,0.005]
["bitfinex","BTCUSD",1729737632100,0.34254962,67297.0,67292.0,0.005]
["bitfinex","BTCUSD",1729737632314,0.118878,67296.0,67292.0,0.02392015]
["bitfinex","BTCUSD",1729737632549,0.237749,67298.0,67292.0,0.15550381]
["bitfinex","BTCUSD",1729737632769,0.22367362,67296.0,67292.0,0.37227979]
["bitfinex","BTCUSD",1729737633029,0.22367362,67296.0,67292.0,0.25042396]
["bitfinex","BTCUSD",1729737633260,0.34255162,67296.0,67292.0,0.25042396]
["bitfinex","BTCUSD",1729737634192,0.11888,67295.0,67292.0,0.25042396]
["bitfinex","BTCUSD",1729737634631,0.118881,67294.0,67292.0,0.25042396]
["bitfinex","BTCUSD",1729737634841,0.237759,67295.0,67292.0,0.25042396]
["bitfinex","BTCUSD",1729737635028,0.118881,67294.0,67292.0,0.25042396]
["bitfinex","BTCUSD",1729737636133,0.120533,67293.0,67292.0,0.24542396]
["bitfinex","BTCUSD",1729737636375,0.120533,67293.0,67292.0,0.02392015]
["bitfinex","BTCUSD",1729737636895,0.118884,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729737637340,0.00165,67293.0,67291.0,0.005]
["bitfinex","BTCUSD",1729737638022,0.120533,67293.0,67291.0,0.005]
["bitfinex","BTCUSD",1729737638932,0.00165,67293.0,67291.0,0.005]
["bitfinex","BTCUSD",1729737639400,0.118884,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729737639839,0.00165,67293.0,67291.0,0.005]
["bitfinex","BTCUSD",1729737640050,0.118884,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729737645426,0.118897,67285.0,67284.0,0.005]
["bitfinex","BTCUSD",1729737645656,0.09121589,67285.0,67284.0,0.005]
["bitfinex","BTCUSD",1729737645872,0.21011289,67285.0,67284.0,0.005]
["bitfinex","BTCUSD",1729737646309,0.04437765,67289.0,67288.0,0.005]
["bitfinex","BTCUSD",1729737646529,0.32367362,67297.0,67289.0,0.005]
["bitfinex","BTCUSD",1729737646737,0.22367362,67290.0,67289.0,0.005]
["bitfinex","BTCUSD",1729737646963,0.118882,67294.0,67289.0,0.005]
["bitfinex","BTCUSD",1729737647424,0.237759,67296.0,67289.0,0.005]
["bitfinex","BTCUSD",1729737647607,0.120533,67293.0,67289.0,0.005]
["bitfinex","BTCUSD",1729737647859,0.120533,67293.0,67290.0,0.01887978]
["bitfinex","BTCUSD",1729737650779,0.120533,67293.0,67290.0,0.16938359]
["bitfinex","BTCUSD",1729737651213,0.118884,67292.0,67290.0,0.16938359]
["bitfinex","BTCUSD",1729737651875,0.120533,67293.0,67290.0,0.16938359]
["bitfinex","BTCUSD",1729737654055,0.00165,67293.0,67290.0,0.16938359]
["bitfinex","BTCUSD",1729737654285,0.120534,67293.0,67290.0,0.16938359]
["bitfinex","BTCUSD",1729737654741,0.118884,67292.0,67290.0,0.16938359]
["bitfinex","BTCUSD",1729737656795,0.118884,67292.0,67291.0,0.0092967]
["bitfinex","BTCUSD",1729737657023,0.118884,67292.0,67290.0,0.16938359]
["bitfinex","BTCUSD",1729737657250,0.118884,67292.0,67291.0,0.0188737]
["bitfinex","BTCUSD",1729737657478,0.118884,67292.0,67291.0,0.0238737]
["bitfinex","BTCUSD",1729737657926,0.118884,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729737659468,0.25470988,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729737660175,0.118884,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729737661547,0.120534,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729737664439,0.00165,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729737664686,0.00165,67292.0,67291.0,0.34410032]
["bitfinex","BTCUSD",1729737664942,0.00165,67292.0,67291.0,0.33480381]
["bitfinex","BTCUSD",1729737665168,0.00165,67292.0,67291.0,0.36297373]
["bitfinex","BTCUSD",1729737668321,0.120534,67292.0,67291.0,0.0238737]
["bitfinex","BTCUSD",1729737668540,0.21172095,67292.0,67291.0,0.03317004]
["bitfinex","BTCUSD",1729737668756,0.21172095,67292.0,67291.0,0.01429634]
["bitfinex","BTCUSD",1729737669660,0.00165,67292.0,67291.0,0.01429634]
["bitfinex","BTCUSD",1729737669880,0.00165,67292.0,67291.0,0.03315225]
["bitfinex","BTCUSD",1729737671683,0.04615421,67292.0,67291.0,0.03315225]
["bitfinex","BTCUSD",1729737671915,0.04615421,67292.0,67291.0,0.04523765]
["bitfinex","BTCUSD",1729737672140,0.04621952,67292.0,67291.0,0.04523765]
["bitfinex","BTCUSD",1729737672566,0.00165,67292.0,67291.0,0.04523765]
["bitfinex","BTCUSD",1729737673671,0.06850428,67292.0,67291.0,0.04523765]
["bitfinex","BTCUSD",1729737675611,0.06850428,67292.0,67291.0,0.02385591]
["bitfinex","BTCUSD",1729737675840,0.06850428,67292.0,67291.0,0.04523799]
["bitfinex","BTCUSD",1729737676748,0.00165,67292.0,67291.0,0.04523799]
["bitfinex","BTCUSD",1729737676967,0.068532,67292.0,67291.0,0.04523799]
["bitfinex","BTCUSD",1729737677190,0.16624312,67292.0,67291.0,0.04523799]
["bitfinex","BTCUSD",1729737679025,0.25541912,67292.0,67291.0,0.04523799]
["bitfinex","BTCUSD",1729737680829,0.16624312,67292.0,67291.0,0.04523799]
["bitfinex","BTCUSD",1729737681058,0.16624312,67292.0,67291.0,0.02638208]
["bitfinex","BTCUSD",1729737681285,0.25542456,67292.0,67291.0,0.02638208]
["bitfinex","BTCUSD",1729737681499,0.16624312,67292.0,67291.0,0.02638208]
["bitfinex","BTCUSD",1729737681977,0.25542431,67292.0,67291.0,0.02638208]
["bitfinex","BTCUSD",1729737682189,0.16624312,67292.0,67291.0,0.02638208]
["bitfinex","BTCUSD",1729737682425,0.16624312,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729737682879,0.16624312,67292.0,67291.0,0.02638279]
["bitfinex","BTCUSD",1729737684428,0.25542507,67292.0,67291.0,0.01243749]
["bitfinex","BTCUSD",1729737684897,0.25542507,67292.0,67291.0,0.005]
["bitfinex","BTCUSD",1729737685126,0.118893,67287.0,67286.0,0.005]
["bitfinex","BTCUSD",1729737685351,0.25472698,67287.0,67286.0,0.005]
["bitfinex","BTCUSD",1729737685579,0.4193392,67287.0,67286.0,0.005]
["bitfinex","BTCUSD",1729737686524,0.4193392,67287.0,67286.0,0.01708733]
["bitfinex","BTCUSD",1729737686739,0.4193392,67287.0,67286.0,0.02917466]
["bitfinex","BTCUSD",1729737688298,0.4193392,67287.0,67286.0,0.0217363]
["bitfinex","BTCUSD",1729737688739,0.4193392,67287.0,67286.0,0.01708733]
["bitfinex","BTCUSD",1729737688957,0.4193392,67287.0,67286.0,0.02173643]
["bitfinex","BTCUSD",1729737691168,0.53064264,67287.0,67286.0,0.02173643]
["bitfinex","BTCUSD",1729737692090,0.50835285,67287.0,67286.0,0.02173643]
["bitfinex","BTCUSD",1729737692328,0.3003389,67287.0,67286.0,0.02173643]
["bitfinex","BTCUSD",1729737692544,0.1580168,67287.0,67286.0,0.02173643]
["bitfinex","BTCUSD",1729737692978,0.09118448,67287.0,67286.0,0.04058264]
["bitfinex","BTCUSD",1729737693196,0.13573835,67287.0,67286.0,0.04058264]
["bitfinex","BTCUSD",1729737693440,0.09118448,67287.0,67286.0,0.04058264]
["bitfinex","BTCUSD",1729737694109,0.09118448,67287.0,67286.0,0.02173643]
["bitfinex","BTCUSD",1729737694545,0.13587916,67287.0,67286.0,0.04058264]
["bitfinex","BTCUSD",1729737694993,0.13587916,67287.0,67286.0,0.02849531]
["bitfinex","BTCUSD",1729737695213,0.20270812,67287.0,67286.0,0.02849531]
["bitfinex","BTCUSD",1729737695905,0.20270812,67287.0,67286.0,0.02849509]
["bitfinex","BTCUSD",1729737697013,0.32383033,67287.0,67286.0,0.02349509]
["bitfinex","BTCUSD",1729737697232,0.32383033,67287.0,67286.0,0.02849509]
["bitfinex","BTCUSD",1729737697454,0.32383033,67287.0,67286.0,0.00964888]
["bitfinex","BTCUSD",1729737698181,0.20658733,67287.0,67286.0,0.00964888]
["bitfinex","BTCUSD",1729737698649,0.32548033,67287.0,67286.0,0.0285283]
["bitfinex","BTCUSD",1729737698879,0.20435812,67287.0,67286.0,0.00964888]
["bitfinex","BTCUSD",1729737699355,0.2043486,67287.0,67286.0,0.00964888]
["bitfinex","BTCUSD",1729737699568,0.2043486,67287.0,67286.0,0.00964881]
["bitfinex","BTCUSD",1729737700027,0.2043486,67287.0,67286.0,0.02852823]
["bitfinex","BTCUSD",1729737700254,0.0461941,67287.0,67286.0,0.24165262]
["bitfinex","BTCUSD",1729737700507,0.00165,67287.0,67286.0,0.47722704]
["bitfinex","BTCUSD",1729737701494,0.00165,67287.0,67286.0,0.49222704]
["bitfinex","BTCUSD",1729737705112,0.00165,67287.0,67286.0,0.36333204]
["bitfinex","BTCUSD",1729737706304,0.00165,67287.0,67286.0,0.35868323]
["bitfinex","BTCUSD",1729737706523,0.00165,67287.0,67286.0,0.36333143]
["bitfinex","BTCUSD",1729737707662,0.00165,67287.0,67286.0,0.48222643]
["bitfinex","BTCUSD",1729737709886,0.00165,67287.0,67286.0,0.48222644]
["bitfinex","BTCUSD",1729737711685,0.00165,67287.0,67286.0,0.48422644]
["bitfinex","BTCUSD",1729737711907,0.00165,67287.0,67286.0,0.48222644]
["bitfinex","BTCUSD",1729737716985,0.00165,67287.0,67286.0,0.48222643]
["bitfinex","BTCUSD",1729737717416,0.00165,67287.0,67286.0,0.48722643]
["bitfinex","BTCUSD",1729737717635,0.00165,67287.0,67286.0,0.49222643]
["bitfinex","BTCUSD",1729737720313,0.00165,67287.0,67286.0,0.49360118]
["bitfinex","BTCUSD",1729737722117,0.00165,67287.0,67286.0,0.49222643]
["bitfinex","BTCUSD",1729737722346,0.00165,67287.0,67286.0,0.49360118]
["bitfinex","BTCUSD",1729737722781,0.00165,67287.0,67286.0,0.48757823]
["bitfinex","BTCUSD",1729737722995,0.00165,67287.0,67286.0,0.49360138]
["bitfinex","BTCUSD",1729737723228,0.00165,67287.0,67286.0,0.4922264]
["bitfinex","BTCUSD",1729737724552,0.00165,67287.0,67286.0,0.583389]
["bitfinex","BTCUSD",1729737724771,0.00165,67287.0,67286.0,0.585389]
["bitfinex","BTCUSD",1729737725004,0.00165,67287.0,67286.0,0.4942264]
["bitfinex","BTCUSD",1729737727290,0.00165,67287.0,67286.0,0.4922264]
["bitfinex","BTCUSD",1729737733575,0.00165,67287.0,67286.0,0.4942264]
["bitfinex","BTCUSD",1729737733811,0.00165,67287.0,67286.0,0.4922264]
["bitfinex","BTCUSD",1729737734504,0.00165,67287.0,67286.0,0.4942264]
["bitfinex","BTCUSD",1729737734975,0.00165,67287.0,67286.0,0.5001694]
["bitfinex","BTCUSD",1729737737090,0.00165,67287.0,67286.0,0.49552123]
["bitfinex","BTCUSD",1729737737286,0.00165,67287.0,67286.0,0.50016902]
["bitfinex","BTCUSD",1729737738429,0.00165,67287.0,67286.0,0.59133162]
["bitfinex","BTCUSD",1729737738917,0.00165,67287.0,67286.0,0.50016902]
["bitfinex","BTCUSD",1729737740802,0.00165,67287.0,67286.0,0.49816902]
["bitfinex","BTCUSD",1729737741261,0.00165,67287.0,67286.0,0.50016902]
["bitfinex","BTCUSD",1729737741979,0.00165,67287.0,67286.0,0.49816902]
["bitfinex","BTCUSD",1729737742654,0.00165,67287.0,67286.0,0.50016902]
["bitfinex","BTCUSD",1729737744936,0.00165,67287.0,67286.0,0.49552123]
["bitfinex","BTCUSD",1729737745160,0.00165,67287.0,67286.0,0.50016893]
["bitfinex","BTCUSD",1729737748538,0.00165,67287.0,67286.0,0.50016895]
["bitfinex","BTCUSD",1729737749187,0.00165,67287.0,67286.0,0.49816895]
["bitfinex","BTCUSD",1729737749870,0.00165,67287.0,67286.0,0.50016895]
["bitfinex","BTCUSD",1729737752317,0.00165,67287.0,67286.0,0.49816895]
["bitfinex","BTCUSD",1729737754921,0.00165,67287.0,67286.0,0.17403095]
["bitfinex","BTCUSD",1729737755128,0.04620552,67287.0,67286.0,0.18040671]
["bitfinex","BTCUSD",1729737755336,0.00165,67287.0,67286.0,0.17903095]
["bitfinex","BTCUSD",1729737755548,0.06848328,67287.0,67286.0,0.17903095]
["bitfinex","BTCUSD",1729737755745,0.06848328,67287.0,67286.0,0.30089813]
["bitfinex","BTCUSD",1729737755746,0.00165,67287.0,67286.0,0.30089813]
["bitfinex","BTCUSD",1729737755965,0.00165,67287.0,67286.0,0.30589813]
["bitfinex","BTCUSD",1729737756173,0.00165,67287.0,67286.0,0.31292595]
["bitfinex","BTCUSD",1729737756785,0.00165,67287.0,67286.0,0.31430171]
["bitfinex","BTCUSD",1729737757164,0.00165,67287.0,67286.0,0.31292595]
["bitfinex","BTCUSD",1729737758917,0.00165,67287.0,67286.0,0.31430081]
["bitfinex","BTCUSD",1729737760513,0.00165,67287.0,67286.0,0.31430077]
["bitfinex","BTCUSD",1729737764448,0.00165,67287.0,67286.0,0.3129264]
["bitfinex","BTCUSD",1729737765108,0.00165,67287.0,67286.0,0.31430077]
["bitfinex","BTCUSD",1729737765330,0.00165,67287.0,67286.0,0.3129264]
["bitfinex","BTCUSD",1729737765770,0.00165,67287.0,67286.0,0.31430052]
["bitfinex","BTCUSD",1729737772429,0.00165,67287.0,67286.0,0.31292641]
["bitfinex","BTCUSD",1729737772679,0.00165,67287.0,67286.0,0.31430045]
["bitfinex","BTCUSD",1729737772885,0.00165,67287.0,67286.0,0.30827823]
["bitfinex","BTCUSD",1729737773090,0.00165,67287.0,67286.0,0.31430053]
["bitfinex","BTCUSD",1729737776331,0.00165,67287.0,67286.0,0.31430076]
["bitfinex","BTCUSD",1729737776541,0.00165,67287.0,67286.0,0.31292641]
["bitfinex","BTCUSD",1729737776961,0.00165,67287.0,67286.0,0.31430082]
["bitfinex","BTCUSD",1729737777857,0.00165,67287.0,67286.0,0.33208971]
["bitfinex","BTCUSD",1729737779926,0.00165,67287.0,67286.0,0.33209241]
["bitfinex","BTCUSD",1729737780360,0.00165,67287.0,67286.0,0.33209236]
["bitfinex","BTCUSD",1729737781413,0.00165,67287.0,67286.0,0.33071778]
["bitfinex","BTCUSD",1729737782545,0.00165,67287.0,67286.0,0.32606959]
["bitfinex","BTCUSD",1729737782719,0.00165,67287.0,67286.0,0.33071778]
["bitfinex","BTCUSD",1729737785090,0.00165,67287.0,67286.0,0.41221778]
["bitfinex","BTCUSD",1729737785631,0.00165,67287.0,67286.0,0.60138038]
["bitfinex","BTCUSD",1729737785829,0.00165,67287.0,67286.0,0.60339385]
["bitfinex","BTCUSD",1729737786480,0.00165,67292.0,67291.0,0.222386]
["bitfinex","BTCUSD",1729737786750,0.00165,67292.0,67291.0,0.4090638]
["bitfinex","BTCUSD",1729737787986,0.00165,67292.0,67291.0,0.4110638]
["bitfinex","BTCUSD",1729737789464,0.00165,67292.0,67291.0,0.4090638]
["bitfinex","BTCUSD",1729737791835,0.00165,67292.0,67291.0,0.27655174]
["bitfinex","BTCUSD",1729737792031,0.00165,67292.0,67291.0,0.39543774]
["bitfinex","BTCUSD",1729737792232,0.00165,67292.0,67291.0,0.3940638]
["bitfinex","BTCUSD",1729737793267,0.00165,67292.0,67291.0,0.39401867]
["bitfinex","BTCUSD",1729737793725,0.00165,67292.0,67291.0,0.39875178]
["bitfinex","BTCUSD",1729737794377,0.00165,67292.0,67291.0,0.31251867]
["bitfinex","BTCUSD",1729737794796,0.00165,67292.0,67291.0,0.29475809]
["bitfinex","BTCUSD",1729737800356,0.00165,67292.0,67291.0,0.29558309]
["bitfinex","BTCUSD",1729737800557,0.00165,67292.0,67291.0,0.29093578]
["bitfinex","BTCUSD",1729737800787,0.00165,67292.0,67291.0,0.29558352]
["bitfinex","BTCUSD",1729737801999,0.00165,67292.0,67291.0,0.31333859]
["bitfinex","BTCUSD",1729737802356,0.00165,67292.0,67291.0,0.30833859]
["bitfinex","BTCUSD",1729737803817,0.00165,67292.0,67291.0,0.30833865]
["bitfinex","BTCUSD",1729737806025,0.00165,67292.0,67291.0,0.28593578]
["bitfinex","BTCUSD",1729737807788,0.00165,67292.0,67291.0,0.30370701]
["bitfinex","BTCUSD",1729737808730,0.00165,67292.0,67291.0,0.2919541]
["bitfinex","BTCUSD",1729737810296,0.00165,67292.0,67291.0,0.30835736]
["bitfinex","BTCUSD",1729737811182,0.00165,67292.0,67291.0,0.29058356]
["bitfinex","BTCUSD",1729737813354,0.09475,67292.0,67291.0,0.29058356]
["bitfinex","BTCUSD",1729737813573,0.00165,67292.0,67291.0,0.29058356]
["bitfinex","BTCUSD",1729737814495,0.00165,67292.0,67291.0,0.28593578]
["bitfinex","BTCUSD",1729737816135,0.00165,67292.0,67291.0,0.30731683]
["bitfinex","BTCUSD",1729737818029,0.2659126,67292.0,67291.0,0.03792702]
["bitfinex","BTCUSD",1729737818285,0.2659126,67292.0,67291.0,0.02863091]
["bitfinex","BTCUSD",1729737818508,0.2659126,67292.0,67291.0,0.0203479]
["bitfinex","BTCUSD",1729737818735,0.31043931,67292.0,67291.0,0.01291101]
["bitfinex","BTCUSD",1729737818949,0.31043931,67292.0,67291.0,0.0184974]
["bitfinex","BTCUSD",1729737818950,0.64537036,67292.0,67291.0,0.0184974]
["bitfinex","BTCUSD",1729737819170,0.64537036,67292.0,67291.0,0.00547346]
["bitfinex","BTCUSD",1729737819391,0.65537036,67292.0,67291.0,0.000825]
["bitfinex","BTCUSD",1729737820035,0.56420776,67292.0,67291.0,0.000825]
["bitfinex","BTCUSD",1729737820251,0.65537036,67292.0,67291.0,0.000825]
["bitfinex","BTCUSD",1729737824597,0.75537036,67292.0,67291.0,0.000825]
["bitfinex","BTCUSD",1729737826084,0.66420776,67292.0,67291.0,0.000825]
["bitfinex","BTCUSD",1729737826564,0.75310612,67292.0,67291.0,0.000825]
["bitfinex","BTCUSD",1729737826762,0.66194352,67292.0,67291.0,0.000825]
["bitfinex","BTCUSD",1729737826972,0.4997966,67292.0,67291.0,0.000825]
["bitfinex","BTCUSD",1729737827421,0.44424348,67292.0,67291.0,0.000825]
["bitfinex","BTCUSD",1729737827633,0.3997966,67292.0,67291.0,0.000825]
["bitfinex","BTCUSD",1729737827862,0.00665,67292.0,67291.0,0.000825]
["bitfinex","BTCUSD",1729737828102,0.135534,67292.0,67291.0,0.000825]
["bitfinex","BTCUSD",1729737835415,0.135534,67292.0,67291.0,0.00547377]
["bitfinex","BTCUSD",1729737841021,0.135534,67292.0,67291.0,0.000825]
["bitfinex","BTCUSD",1729737841300,0.135534,67292.0,67291.0,0.00547368]
["bitfinex","BTCUSD",1729737843360,0.135534,67292.0,67291.0,0.000825]
["bitfinex","BTCUSD",1729737843606,0.135534,67292.0,67291.0,0.0054737]
["bitfinex","BTCUSD",1729737846459,0.17998095,67292.0,67291.0,0.0054737]
["bitfinex","BTCUSD",1729737847691,0.4025966,67292.0,67291.0,0.0054737]
["bitfinex","BTCUSD",1729737847921,0.46926702,67292.0,67291.0,0.0054737]
["bitfinex","BTCUSD",1729737848613,0.4025966,67292.0,67291.0,0.0054737]
["bitfinex","BTCUSD",1729737850293,0.4025966,67292.0,67274.0,0.082225]
["bitfinex","BTCUSD",1729737850294,0.1785,67281.0,67274.0,0.000825]
["bitfinex","BTCUSD",1729737850536,0.1785,67281.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737850537,0.138934,67264.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737850767,0.261936,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737850995,0.340236,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737851221,0.435436,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737851461,1.08310123,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737851678,1.09510123,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737851899,0.86942761,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737852136,0.95923448,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737852355,0.02,67256.0,67240.0,0.0176941]
["bitfinex","BTCUSD",1729737852587,0.73112719,67256.0,67240.0,0.0176941]
["bitfinex","BTCUSD",1729737854945,0.68460971,67256.0,67240.0,0.0176941]
["bitfinex","BTCUSD",1729737855161,0.54853076,67256.0,67240.0,0.0176941]
["bitfinex","BTCUSD",1729737855602,0.61509187,67256.0,67240.0,0.0176941]
["bitfinex","BTCUSD",1729737856480,0.65331842,67256.0,67240.0,0.0176941]
["bitfinex","BTCUSD",1729737856951,0.61509187,67256.0,67240.0,0.0176941]
["bitfinex","BTCUSD",1729737859242,0.45958806,67256.0,67240.0,0.0176941]
["bitfinex","BTCUSD",1729737859450,0.43658806,67256.0,67240.0,0.0176941]
["bitfinex","BTCUSD",1729737860618,0.43658806,67256.0,67242.0,0.0783]
["bitfinex","BTCUSD",1729737860860,0.37002695,67256.0,67242.0,0.0783]
["bitfinex","BTCUSD",1729737862198,0.233948,67256.0,67242.0,0.0783]
["bitfinex","BTCUSD",1729737862415,0.233948,67256.0,67243.0,0.1236227]
["bitfinex","BTCUSD",1729737862627,0.233948,67256.0,67242.0,0.0783]
["bitfinex","BTCUSD",1729737862842,0.133948,67256.0,67243.0,0.00465164]
["bitfinex","BTCUSD",1729737863059,0.123948,67256.0,67244.0,0.00465164]
["bitfinex","BTCUSD",1729737863272,0.133948,67256.0,67242.0,0.0783]
["bitfinex","BTCUSD",1729737863485,0.133948,67256.0,67243.0,0.12362162]
["bitfinex","BTCUSD",1729737863705,0.005,67256.0,67244.0,0.24258762]
["bitfinex","BTCUSD",1729737863915,0.123947,67257.0,67247.0,0.118963]
["bitfinex","BTCUSD",1729737864133,0.005,67257.0,67248.0,0.12361362]
["bitfinex","BTCUSD",1729737864379,0.005,67257.0,67249.0,0.00465162]
["bitfinex","BTCUSD",1729737864600,0.005,67257.0,67250.0,0.00465117]
["bitfinex","BTCUSD",1729737864817,0.005,67257.0,67248.0,0.118962]
["bitfinex","BTCUSD",1729737865067,0.123947,67257.0,67249.0,0.00465119]
["bitfinex","BTCUSD",1729737865282,0.123947,67257.0,67248.0,0.118962]
["bitfinex","BTCUSD",1729737867016,0.123947,67257.0,67247.0,0.00744181]
["bitfinex","BTCUSD",1729737867236,0.118948,67256.0,67247.0,0.118964]
["bitfinex","BTCUSD",1729737869317,0.118948,67256.0,67248.0,0.0074419]
["bitfinex","BTCUSD",1729737869504,0.118948,67256.0,67247.0,0.118964]
["bitfinex","BTCUSD",1729737869738,0.118948,67256.0,67248.0,0.00744186]
["bitfinex","BTCUSD",1729737869945,0.118948,67256.0,67247.0,0.118964]
["bitfinex","BTCUSD",1729737870154,0.118948,67256.0,67248.0,0.00744189]
["bitfinex","BTCUSD",1729737870397,0.118948,67256.0,67247.0,0.118964]
["bitfinex","BTCUSD",1729737870815,0.005,67257.0,67249.0,0.118959]
["bitfinex","BTCUSD",1729737871032,0.118948,67256.0,67250.0,0.00744193]
["bitfinex","BTCUSD",1729737871235,0.118948,67256.0,67244.0,0.237936]
["bitfinex","BTCUSD",1729737871443,0.118948,67256.0,67255.0,0.00547609]
["bitfinex","BTCUSD",1729737872282,0.005,67257.0,67255.0,0.00547609]
["bitfinex","BTCUSD",1729737872484,0.123948,67257.0,67256.0,0.00465109]
["bitfinex","BTCUSD",1729737872703,0.128948,67257.0,67256.0,0.00465109]
["bitfinex","BTCUSD",1729737873353,0.118948,67256.0,67255.0,0.000825]
["bitfinex","BTCUSD",1729737873561,0.005,67257.0,67256.0,0.00465119]
["bitfinex","BTCUSD",1729737873742,0.128946,67257.0,67256.0,0.00465119]
["bitfinex","BTCUSD",1729737875073,0.133946,67257.0,67256.0,0.00465119]
["bitfinex","BTCUSD",1729737876866,0.123946,67257.0,67256.0,0.00465119]
["bitfinex","BTCUSD",1729737877070,0.133946,67257.0,67256.0,0.00465119]
["bitfinex","BTCUSD",1729737877316,0.005,67257.0,67256.0,0.01209294]
["bitfinex","BTCUSD",1729737877747,0.00665,67262.0,67256.0,0.16259675]
["bitfinex","BTCUSD",1729737877951,0.22367362,67259.0,67257.0,0.16259675]
["bitfinex","BTCUSD",1729737878170,0.00665,67262.0,67258.0,0.01209294]
["bitfinex","BTCUSD",1729737878384,0.23032362,67262.0,67259.0,0.01209294]
["bitfinex","BTCUSD",1729737878608,0.22532362,67262.0,67260.0,0.01209294]
["bitfinex","BTCUSD",1729737878851,0.34426162,67262.0,67261.0,0.01209294]
["bitfinex","BTCUSD",1729737879073,0.00165,67262.0,67261.0,0.02530986]
["bitfinex","BTCUSD",1729737879282,0.00165,67262.0,67261.0,0.01209294]
["bitfinex","BTCUSD",1729737879566,0.00165,67262.0,67261.0,0.11897976]
["bitfinex","BTCUSD",1729737879792,0.00165,67262.0,67261.0,0.10579294]
["bitfinex","BTCUSD",1729737880014,0.00165,67262.0,67261.0,0.11896022]
["bitfinex","BTCUSD",1729737880240,0.00165,67262.0,67261.0,0.26946403]
["bitfinex","BTCUSD",1729737880466,0.00165,67262.0,67261.0,0.47160303]
["bitfinex","BTCUSD",1729737882361,0.00165,67262.0,67261.0,0.56287042]
["bitfinex","BTCUSD",1729737882601,0.00165,67262.0,67261.0,0.47160303]
["bitfinex","BTCUSD",1729737882845,0.00165,67262.0,67261.0,0.47159999]
["bitfinex","BTCUSD",1729737883096,0.00165,67262.0,67261.0,0.46695003]
["bitfinex","BTCUSD",1729737883344,0.00165,67262.0,67261.0,0.47159998]
["bitfinex","BTCUSD",1729737886372,0.00165,67262.0,67261.0,0.45951009]
["bitfinex","BTCUSD",1729737886605,0.00165,67262.0,67261.0,0.47160012]
["bitfinex","BTCUSD",1729737893854,0.00165,67262.0,67261.0,0.47160035]
["bitfinex","BTCUSD",1729737900746,0.00165,67262.0,67261.0,0.47660035]
["bitfinex","BTCUSD",1729737900978,0.22367362,67269.0,67268.0,0.123927]
["bitfinex","BTCUSD",1729737901198,0.22367362,67276.0,67268.0,0.123927]
["bitfinex","BTCUSD",1729737901199,0.22367362,67276.0,67275.0,0.118914]
["bitfinex","BTCUSD",1729737901424,0.22367362,67276.0,67275.0,0.23789325]
["bitfinex","BTCUSD",1729737901894,0.22367362,67276.0,67275.0,0.2553001]
["bitfinex","BTCUSD",1729737902412,0.34257962,67280.0,67275.0,0.2553001]
["bitfinex","BTCUSD",1729737902611,0.118911,67277.0,67276.0,0.01208944]
["bitfinex","BTCUSD",1729737903353,0.118911,67277.0,67276.0,0.00464978]
["bitfinex","BTCUSD",1729737903590,0.22517839,67277.0,67276.0,0.00464978]
["bitfinex","BTCUSD",1729737903845,0.22517839,67277.0,67259.0,0.0753]
["bitfinex","BTCUSD",1729737903846,0.118939,67262.0,67255.0,0.119774]
["bitfinex","BTCUSD",1729737904058,0.118939,67262.0,67261.0,0.16259463]
["bitfinex","BTCUSD",1729737904286,0.32913839,67264.0,67261.0,0.16259463]
["bitfinex","BTCUSD",1729737904287,0.118935,67264.0,67261.0,0.16259463]
["bitfinex","BTCUSD",1729737904531,0.118935,67264.0,67262.0,0.01209082]
["bitfinex","BTCUSD",1729737904751,0.118935,67264.0,67263.0,0.01209082]
["bitfinex","BTCUSD",1729737904957,0.118935,67264.0,67263.0,0.02649824]
["bitfinex","BTCUSD",1729737906692,0.123935,67264.0,67263.0,0.01209082]
["bitfinex","BTCUSD",1729737906919,0.118936,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737907158,0.118936,67263.0,67262.0,0.01291658]
["bitfinex","BTCUSD",1729737907873,0.196836,67263.0,67262.0,0.01291658]
["bitfinex","BTCUSD",1729737908113,0.5647568,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737908351,0.47589907,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737909860,0.5870344,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737910553,0.47589907,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737910984,0.5870344,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737911436,0.47589907,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737911643,0.47593064,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737912578,0.58706638,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737915198,0.47593064,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737919563,0.311836,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737925753,0.233936,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737928776,0.005,67264.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737928976,0.005,67264.0,67262.0,0.15132881]
["bitfinex","BTCUSD",1729737929226,0.01,67269.0,67262.0,0.15132881]
["bitfinex","BTCUSD",1729737929227,0.015,67269.0,67264.0,0.118933]
["bitfinex","BTCUSD",1729737929444,0.22367362,67273.0,67265.0,0.15515449]
["bitfinex","BTCUSD",1729737929648,0.22367362,67266.0,67265.0,0.17146921]
["bitfinex","BTCUSD",1729737929854,0.005,67269.0,67265.0,0.17611929]
["bitfinex","BTCUSD",1729737930060,0.005,67269.0,67266.0,0.00465008]
["bitfinex","BTCUSD",1729737930281,0.005,67269.0,67267.0,0.15515389]
["bitfinex","BTCUSD",1729737930495,0.005,67269.0,67268.0,0.00465008]
["bitfinex","BTCUSD",1729737930702,0.005,67269.0,67268.0,0.01812458]
["bitfinex","BTCUSD",1729737931336,0.005,67269.0,67268.0,0.02439395]
["bitfinex","BTCUSD",1729737932194,0.005,67269.0,67268.0,0.03183412]
["bitfinex","BTCUSD",1729737934094,0.005,67269.0,67268.0,0.15076112]
["bitfinex","BTCUSD",1729737934313,0.04672703,67272.0,67268.0,0.11113412]
["bitfinex","BTCUSD",1729737934521,0.005,67270.0,67268.0,0.11113412]
["bitfinex","BTCUSD",1729737934945,0.005,67270.0,67269.0,0.00744002]
["bitfinex","BTCUSD",1729737935171,0.005,67270.0,67269.0,0.01209003]
["bitfinex","BTCUSD",1729737935602,0.005,67270.0,67269.0,0.03179925]
["bitfinex","BTCUSD",1729737937162,0.118922,67271.0,67269.0,0.03179925]
["bitfinex","BTCUSD",1729737937389,0.00222964,67272.0,67269.0,0.01970922]
["bitfinex","BTCUSD",1729737937390,0.123923,67270.0,67269.0,0.01970922]
["bitfinex","BTCUSD",1729737937605,0.123923,67270.0,67269.0,0.0317992]
["bitfinex","BTCUSD",1729737939050,0.123923,67270.0,67269.0,0.02435921]
["bitfinex","BTCUSD",1729737939700,0.118923,67270.0,67269.0,0.02435921]
["bitfinex","BTCUSD",1729737939907,0.123923,67270.0,67269.0,0.00464999]
["bitfinex","BTCUSD",1729737941413,0.16842039,67270.0,67269.0,0.00464999]
["bitfinex","BTCUSD",1729737941842,0.17007039,67270.0,67269.0,0.00464999]
["bitfinex","BTCUSD",1729737943339,0.125573,67270.0,67269.0,0.00464999]
["bitfinex","BTCUSD",1729737945566,0.17004124,67270.0,67269.0,0.00464999]
["bitfinex","BTCUSD",1729737945980,0.18004124,67270.0,67269.0,0.00464999]
["bitfinex","BTCUSD",1729737946226,0.118936,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737946437,0.35049061,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737946675,0.41718848,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737947143,0.35049061,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737947381,0.51458572,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737948058,0.51455586,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737948299,0.6256496,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737948550,0.51455586,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737948800,0.62567835,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737949045,0.54507835,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737950203,0.43395586,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737950940,0.52287523,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737951160,0.43395586,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737951375,0.52287729,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737951595,0.52288489,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737951822,0.43395586,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737952060,0.54507835,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737952298,0.28800125,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737952490,0.19063562,67263.0,67262.0,0.00547596]
["bitfinex","BTCUSD",1729737952747,0.19063562,67263.0,67262.0,0.02520295]
["bitfinex","BTCUSD",1729737952976,0.19063562,67263.0,67262.0,0.00547596]
["bitfinex","BTCUSD",1729737953203,0.51795598,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737953423,0.54514664,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737954389,0.43402415,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737955331,0.50912415,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737956511,0.62024664,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737957473,0.50912415,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737957709,0.62029574,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737957929,0.50912415,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737958699,0.62028832,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737959180,0.50912415,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737960830,0.62027315,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737961279,0.50912415,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737961982,0.62027262,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737964580,0.54517262,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737964789,0.43402415,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737965444,0.54509003,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737966387,0.54674003,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737966807,0.54672886,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737969645,0.4356185,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737969876,0.54673954,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737970121,0.18072789,67263.0,67262.0,0.083025]
["bitfinex","BTCUSD",1729737970355,0.01665,67263.0,67262.0,0.08767601]
["bitfinex","BTCUSD",1729737970581,0.01665,67263.0,67262.0,0.10875423]
["bitfinex","BTCUSD",1729737970806,0.01165,67263.0,67262.0,0.08767601]
["bitfinex","BTCUSD",1729737971027,0.05610655,67263.0,67262.0,0.083025]
["bitfinex","BTCUSD",1729737971311,0.05833668,67263.0,67262.0,0.08767572]
["bitfinex","BTCUSD",1729737971512,0.12781613,67263.0,67262.0,0.08767572]
["bitfinex","BTCUSD",1729737971749,0.04611,67263.0,67262.0,0.09511689]
["bitfinex","BTCUSD",1729737971992,0.00165,67263.0,67262.0,0.09511689]
["bitfinex","BTCUSD",1729737972249,0.00165,67263.0,67262.0,0.11619511]
["bitfinex","BTCUSD",1729737973328,0.25652988,67263.0,67262.0,0.11619511]
["bitfinex","BTCUSD",1729737973551,0.25652988,67263.0,67262.0,0.01291689]
["bitfinex","BTCUSD",1729737973971,0.30098988,67263.0,67262.0,0.01291689]
["bitfinex","BTCUSD",1729737974658,0.30098988,67263.0,67262.0,0.01291663]
["bitfinex","BTCUSD",1729737974898,0.30099506,67263.0,67262.0,0.01291663]
["bitfinex","BTCUSD",1729737975153,0.30599506,67263.0,67262.0,0.01291663]
["bitfinex","BTCUSD",1729737976067,0.26152988,67263.0,67262.0,0.00547563]
["bitfinex","BTCUSD",1729737976299,0.4256688,67263.0,67262.0,0.00547563]
["bitfinex","BTCUSD",1729737976528,0.53683176,67263.0,67262.0,0.00547563]
["bitfinex","BTCUSD",1729737977493,0.4256688,67263.0,67262.0,0.00547563]
["bitfinex","BTCUSD",1729737977945,0.53683176,67263.0,67262.0,0.00547563]
["bitfinex","BTCUSD",1729737978186,0.4256688,67263.0,67262.0,0.00547563]
["bitfinex","BTCUSD",1729737978382,0.4256688,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729737978669,0.4256688,67263.0,67262.0,0.00547599]
["bitfinex","BTCUSD",1729737978907,0.53683176,67263.0,67262.0,0.00547599]
["bitfinex","BTCUSD",1729737979130,0.4256688,67263.0,67262.0,0.00547599]
["bitfinex","BTCUSD",1729737979353,0.53683176,67263.0,67262.0,0.00547599]
["bitfinex","BTCUSD",1729737981893,0.53683176,67263.0,67262.0,0.00547596]
["bitfinex","BTCUSD",1729737983014,0.4256688,67263.0,67262.0,0.00547596]
["bitfinex","BTCUSD",1729737983227,0.4306688,67263.0,67262.0,0.00547596]
["bitfinex","BTCUSD",1729737983912,0.4256688,67263.0,67262.0,0.00547596]
["bitfinex","BTCUSD",1729737984130,0.54192256,67263.0,67262.0,0.00547596]
["bitfinex","BTCUSD",1729737984335,0.4306688,67263.0,67262.0,0.00547596]
["bitfinex","BTCUSD",1729737985610,0.4306688,67263.0,67262.0,0.00547594]
["bitfinex","BTCUSD",1729737985816,0.17578892,67263.0,67262.0,0.00547594]
["bitfinex","BTCUSD",1729737986031,0.11794232,67263.0,67262.0,0.00547594]
["bitfinex","BTCUSD",1729737986239,0.00665,67263.0,67262.0,0.01291722]
["bitfinex","BTCUSD",1729737986469,0.130586,67263.0,67262.0,0.01291722]
["bitfinex","BTCUSD",1729737986653,0.29972492,67263.0,67262.0,0.01291722]
["bitfinex","BTCUSD",1729737987296,0.41101724,67263.0,67262.0,0.01291722]
["bitfinex","BTCUSD",1729737987728,0.28208124,67263.0,67262.0,0.01291722]
["bitfinex","BTCUSD",1729737988623,0.41101724,67263.0,67262.0,0.01291722]
["bitfinex","BTCUSD",1729737988860,0.54696112,67263.0,67262.0,0.01291722]
["bitfinex","BTCUSD",1729737989129,0.54696112,67263.0,67262.0,0.01291697]
["bitfinex","BTCUSD",1729737989373,0.43592403,67263.0,67262.0,0.01291697]
["bitfinex","BTCUSD",1729737992237,0.42592403,67263.0,67262.0,0.01291697]
["bitfinex","BTCUSD",1729737992457,0.43592403,67263.0,67262.0,0.01291697]
["bitfinex","BTCUSD",1729737994401,0.39124146,67263.0,67262.0,0.01291697]
["bitfinex","BTCUSD",1729737997286,0.39124146,67263.0,67262.0,0.01291695]
["bitfinex","BTCUSD",1729737998840,0.39138827,67263.0,67262.0,0.01291695]
["bitfinex","BTCUSD",1729737999077,0.38138827,67263.0,67262.0,0.01291695]
["bitfinex","BTCUSD",1729737999280,0.39138827,67263.0,67262.0,0.01291695]
["bitfinex","BTCUSD",1729738000348,0.39138827,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729738000590,0.39138827,67263.0,67262.0,0.01291695]
["bitfinex","BTCUSD",1729738002594,0.39138827,67263.0,67262.0,0.00547575]
["bitfinex","BTCUSD",1729738003234,0.39138827,67263.0,67262.0,0.01291704]
["bitfinex","BTCUSD",1729738003703,0.39138827,67263.0,67262.0,0.0129172]
["bitfinex","BTCUSD",1729738004419,0.39138827,67263.0,67262.0,0.00547575]
["bitfinex","BTCUSD",1729738004633,0.39138827,67263.0,67262.0,0.01291715]
["bitfinex","BTCUSD",1729738007097,0.39138827,67263.0,67262.0,0.000825]
["bitfinex","BTCUSD",1729738007319,0.18119096,67263.0,67262.0,0.01291727]
["bitfinex","BTCUSD",1729738008041,0.27763156,67263.0,67262.0,0.24672108]
["bitfinex","BTCUSD",1729738008277,0.00165,67263.0,67262.0,0.46045808]
["bitfinex","BTCUSD",1729738008538,0.06851967,67263.0,67262.0,0.48151748]
["bitfinex","BTCUSD",1729738008790,0.00165,67263.0,67262.0,0.48151748]
["bitfinex","BTCUSD",1729738009706,0.00165,67263.0,67262.0,0.48288485]
["bitfinex","BTCUSD",1729738009951,0.00165,67263.0,67262.0,0.48151748]
["bitfinex","BTCUSD",1729738010411,0.00165,67263.0,67262.0,0.46942521]
["bitfinex","BTCUSD",1729738010650,0.00165,67263.0,67262.0,0.48151496]
["bitfinex","BTCUSD",1729738010896,0.00165,67263.0,67262.0,0.48151489]
["bitfinex","BTCUSD",1729738011361,0.00165,67263.0,67262.0,0.48288125]
["bitfinex","BTCUSD",1729738011841,0.00165,67263.0,67262.0,0.48151489]
["bitfinex","BTCUSD",1729738012279,0.00165,67263.0,67262.0,0.48288162]
["bitfinex","BTCUSD",1729738012686,0.00165,67263.0,67262.0,0.48151489]
["bitfinex","BTCUSD",1729738013099,0.00165,67263.0,67262.0,0.48288162]
["bitfinex","BTCUSD",1729738013302,0.00165,67263.0,67262.0,0.48151489]
["bitfinex","BTCUSD",1729738021261,0.00165,67263.0,67262.0,0.48151503]
["bitfinex","BTCUSD",1729738021408,0.00165,67263.0,67262.0,0.51435392]
["bitfinex","BTCUSD",1729738023611,0.00165,67263.0,67262.0,0.51435369]
["bitfinex","BTCUSD",1729738027146,0.00165,67263.0,67262.0,0.5022641]
["bitfinex","BTCUSD",1729738027349,0.00165,67263.0,67262.0,0.51435366]
["bitfinex","BTCUSD",1729738029644,0.00165,67263.0,67262.0,0.21731666]
["bitfinex","BTCUSD",1729738030397,0.34425962,67263.0,67262.0,0.06681285]
["bitfinex","BTCUSD",1729738030602,0.120586,67263.0,67262.0,0.06681285]
["bitfinex","BTCUSD",1729738030851,0.120586,67263.0,67262.0,0.04575345]
["bitfinex","BTCUSD",1729738031070,0.120586,67263.0,67262.0,0.00547483]
["bitfinex","BTCUSD",1729738031277,0.00165,67263.0,67262.0,0.00547483]
["bitfinex","BTCUSD",1729738031482,0.00165,67263.0,67262.0,0.0129156]
["bitfinex","BTCUSD",1729738031888,0.00165,67263.0,67262.0,0.26407247]
["bitfinex","BTCUSD",1729738032143,0.00165,67263.0,67262.0,0.38300947]
["bitfinex","BTCUSD",1729738033417,0.00165,67263.0,67262.0,0.47890947]
["bitfinex","BTCUSD",1729738033797,0.00165,67263.0,67262.0,0.48090947]
["bitfinex","BTCUSD",1729738034122,0.00165,67263.0,67262.0,0.47890947]
["bitfinex","BTCUSD",1729738034325,0.00165,67263.0,67262.0,0.48090765]
["bitfinex","BTCUSD",1729738034565,0.00165,67263.0,67262.0,0.47890765]
["bitfinex","BTCUSD",1729738035967,0.00165,67263.0,67262.0,0.60190765]
["bitfinex","BTCUSD",1729738036372,0.00165,67263.0,67262.0,0.73778111]
["bitfinex","BTCUSD",1729738037110,0.00165,67269.0,67268.0,0.297527]
["bitfinex","BTCUSD",1729738037322,0.00165,67269.0,67268.0,0.46011959]
["bitfinex","BTCUSD",1729738037777,0.00165,67269.0,67268.0,0.47806102]
["bitfinex","BTCUSD",1729738040300,0.00165,67269.0,67268.0,0.48006102]
["bitfinex","BTCUSD",1729738041774,0.00165,67269.0,67268.0,0.47341149]
["bitfinex","BTCUSD",1729738041983,0.00165,67269.0,67268.0,0.48288585]
["bitfinex","BTCUSD",1729738042204,0.00165,67269.0,67268.0,0.48488585]
["bitfinex","BTCUSD",1729738042604,0.00165,67269.0,67268.0,0.48288585]
["bitfinex","BTCUSD",1729738044499,0.00165,67269.0,67268.0,0.48488585]
["bitfinex","BTCUSD",1729738044961,0.00165,67269.0,67268.0,0.48288585]
["bitfinex","BTCUSD",1729738045368,0.00165,67269.0,67268.0,0.4828861]
["bitfinex","BTCUSD",1729738046092,0.00165,67269.0,67268.0,0.51572207]
["bitfinex","BTCUSD",1729738046644,0.00165,67269.0,67268.0,0.51772207]
["bitfinex","BTCUSD",1729738046917,0.00165,67269.0,67268.0,0.51572207]
["bitfinex","BTCUSD",1729738049129,0.00165,67269.0,67268.0,0.50563445]
["bitfinex","BTCUSD",1729738049331,0.00165,67269.0,67268.0,0.51772206]
["bitfinex","BTCUSD",1729738052026,0.00165,67280.0,67279.0,0.290607]
["bitfinex","BTCUSD",1729738052205,0.00165,67280.0,67279.0,0.43656807]
["bitfinex","BTCUSD",1729738052631,0.00165,67280.0,67279.0,0.45433299]
["bitfinex","BTCUSD",1729738052968,0.00165,67280.0,67279.0,0.59274919]
["bitfinex","BTCUSD",1729738053188,0.00165,67280.0,67279.0,0.732835]
["bitfinex","BTCUSD",1729738053353,0.00165,67280.0,67279.0,0.734835]
["bitfinex","BTCUSD",1729738053787,0.00165,67280.0,67279.0,1.04486154]
["bitfinex","BTCUSD",1729738054589,0.00165,67280.0,67279.0,1.04956202]
["bitfinex","BTCUSD",1729738054846,0.00165,67280.0,67279.0,1.04756202]
["bitfinex","BTCUSD",1729738055644,0.00165,67280.0,67279.0,1.08039262]
["bitfinex","BTCUSD",1729738056045,0.00165,67280.0,67279.0,1.07574423]
["bitfinex","BTCUSD",1729738056478,0.00165,67280.0,67279.0,1.06830681]
["bitfinex","BTCUSD",1729738056632,0.00165,67280.0,67279.0,1.07030681]
["bitfinex","BTCUSD",1729738058649,0.00165,67280.0,67279.0,1.08239122]
["bitfinex","BTCUSD",1729738058983,0.00165,67280.0,67279.0,1.07495466]
["bitfinex","BTCUSD",1729738059566,0.00165,67280.0,67279.0,1.07295466]
["bitfinex","BTCUSD",1729738060234,0.00165,67280.0,67279.0,1.16411092]
["bitfinex","BTCUSD",1729738060635,0.00165,67280.0,67279.0,1.17619533]
["bitfinex","BTCUSD",1729738064587,0.00165,67280.0,67279.0,1.17819549]
["bitfinex","BTCUSD",1729738065040,0.00165,67292.0,67291.0,0.118886]
["bitfinex","BTCUSD",1729738065262,0.00165,67292.0,67291.0,0.22212683]
["bitfinex","BTCUSD",1729738065467,0.00165,67292.0,67291.0,0.24093346]
["bitfinex","BTCUSD",1729738065673,0.00165,67292.0,67291.0,0.24390539]
["bitfinex","BTCUSD",1729738065889,0.00165,67292.0,67291.0,0.24093346]
["bitfinex","BTCUSD",1729738068197,0.00165,67292.0,67291.0,0.25022903]
["bitfinex","BTCUSD",1729738068452,0.00165,67292.0,67291.0,0.24093314]
["bitfinex","BTCUSD",1729738069495,0.00165,67292.0,67291.0,0.14977688]
["bitfinex","BTCUSD",1729738069864,0.00165,67292.0,67291.0,0.30028069]
["bitfinex","BTCUSD",1729738071321,0.00165,67292.0,67291.0,0.28819644]
["bitfinex","BTCUSD",1729738071521,0.00165,67292.0,67291.0,0.30028082]
["bitfinex","BTCUSD",1729738076257,0.00165,67292.0,67291.0,0.18139482]
["bitfinex","BTCUSD",1729738077926,0.00165,67292.0,67291.0,0.30028082]
["bitfinex","BTCUSD",1729738079001,0.00165,67292.0,67291.0,0.30028153]
["bitfinex","BTCUSD",1729738079201,0.00165,67292.0,67291.0,0.18139553]
["bitfinex","BTCUSD",1729738080339,0.00165,67292.0,67291.0,0.18139579]
["bitfinex","BTCUSD",1729738081794,0.00165,67292.0,67291.0,0.30028179]
["bitfinex","BTCUSD",1729738082168,0.00165,67292.0,67291.0,0.18139579]
["bitfinex","BTCUSD",1729738086144,0.00165,67292.0,67291.0,0.03089198]
["bitfinex","BTCUSD",1729738086145,0.311234,67292.0,67291.0,0.03089198]
["bitfinex","BTCUSD",1729738086417,0.40239026,67292.0,67291.0,0.02345484]
["bitfinex","BTCUSD",1729738086629,0.58638106,67292.0,67291.0,0.00464821]
["bitfinex","BTCUSD",1729738086832,0.294596,67286.0,67284.0,0.02811269]
["bitfinex","BTCUSD",1729738087016,0.1757,67286.0,67285.0,0.01208769]
["bitfinex","BTCUSD",1729738087156,0.0963,67286.0,67285.0,0.02818988]
["bitfinex","BTCUSD",1729738087358,0.0963,67286.0,67285.0,0.01208769]
["bitfinex","BTCUSD",1729738087584,0.0963,67286.0,67285.0,0.02818988]
["bitfinex","BTCUSD",1729738087797,0.0963,67286.0,67285.0,0.01208769]
["bitfinex","BTCUSD",1729738088211,0.0963,67286.0,67285.0,0.02818988]
["bitfinex","BTCUSD",1729738088612,0.005,67287.0,67285.0,0.02818988]
["bitfinex","BTCUSD",1729738088814,0.005,67287.0,67286.0,0.01208769]
["bitfinex","BTCUSD",1729738090655,0.123893,67287.0,67286.0,0.01208769]
["bitfinex","BTCUSD",1729738091225,0.005,67287.0,67286.0,0.01208769]
["bitfinex","BTCUSD",1729738092339,0.123893,67287.0,67286.0,0.01208769]
["bitfinex","BTCUSD",1729738092536,0.005,67287.0,67286.0,0.00464911]
["bitfinex","BTCUSD",1729738092748,0.005,67287.0,67286.0,0.01208732]
["bitfinex","BTCUSD",1729738092977,0.09615626,67287.0,67286.0,0.01208744]
["bitfinex","BTCUSD",1729738093170,0.09615626,67287.0,67286.0,0.00464911]
["bitfinex","BTCUSD",1729738094347,0.09615626,67287.0,67286.0,0.01208724]
["bitfinex","BTCUSD",1729738094793,0.21504926,67287.0,67286.0,0.00464911]
["bitfinex","BTCUSD",1729738095006,0.09615626,67287.0,67286.0,0.00464911]
["bitfinex","BTCUSD",1729738095166,0.1406348,67287.0,67286.0,0.00464911]
["bitfinex","BTCUSD",1729738095345,0.09615626,67287.0,67286.0,0.00464911]
["bitfinex","BTCUSD",1729738095565,0.1406348,67287.0,67286.0,0.00464911]
["bitfinex","BTCUSD",1729738096089,0.2595278,67287.0,67286.0,0.00464911]
["bitfinex","BTCUSD",1729738096327,0.09615626,67287.0,67286.0,0.00464911]
["bitfinex","BTCUSD",1729738096570,0.1406348,67287.0,67286.0,0.00464911]
["bitfinex","BTCUSD",1729738096821,0.2595278,67287.0,67286.0,0.00464911]
["bitfinex","BTCUSD",1729738097206,0.09615626,67287.0,67286.0,0.00464911]
["bitfinex","BTCUSD",1729738097406,0.1406348,67287.0,67286.0,0.00464911]
["bitfinex","BTCUSD",1729738097584,0.04947854,67287.0,67286.0,0.00464911]
["bitfinex","BTCUSD",1729738097986,0.005,67287.0,67286.0,0.15515292]
["bitfinex","BTCUSD",1729738098383,0.005,67287.0,67286.0,0.17879088]
["bitfinex","BTCUSD",1729738098834,0.005,67287.0,67286.0,0.17879056]
["bitfinex","BTCUSD",1729738099600,0.005,67287.0,67286.0,0.17135248]
["bitfinex","BTCUSD",1729738100050,0.005,67287.0,67286.0,0.17879058]
["bitfinex","BTCUSD",1729738102270,0.005,67287.0,67286.0,0.16670368]
["bitfinex","BTCUSD",1729738102419,0.005,67287.0,67286.0,0.17879041]
["bitfinex","BTCUSD",1729738105340,0.00165,67287.0,67286.0,0.26159041]
["bitfinex","BTCUSD",1729738105543,0.00165,67287.0,67286.0,0.38048541]
["bitfinex","BTCUSD",1729738105750,0.00165,67287.0,67286.0,0.45955494]
["bitfinex","BTCUSD",1729738105952,0.00165,67287.0,67286.0,0.47164112]
["bitfinex","BTCUSD",1729738106155,0.00165,67287.0,67286.0,0.38048486]
["bitfinex","BTCUSD",1729738106955,0.00165,67287.0,67286.0,0.26158986]
["bitfinex","BTCUSD",1729738107355,0.00165,67287.0,67286.0,0.38048486]
["bitfinex","BTCUSD",1729738108765,0.00165,67287.0,67286.0,0.47164112]
["bitfinex","BTCUSD",1729738108969,0.00165,67287.0,67286.0,0.47296721]
["bitfinex","BTCUSD",1729738109173,0.00165,67287.0,67286.0,0.38181095]
["bitfinex","BTCUSD",1729738109373,0.00165,67287.0,67286.0,0.38181039]
["bitfinex","BTCUSD",1729738109577,0.00165,67287.0,67286.0,0.3804838]
["bitfinex","BTCUSD",1729738109783,0.00165,67287.0,67286.0,0.38181029]
["bitfinex","BTCUSD",1729738110033,0.00165,67287.0,67286.0,0.38048382]
["bitfinex","BTCUSD",1729738112127,0.00165,67287.0,67286.0,0.82634382]
["bitfinex","BTCUSD",1729738112340,0.00165,67287.0,67286.0,0.70744882]
["bitfinex","BTCUSD",1729738114645,0.09280626,67287.0,67286.0,0.62464882]
["bitfinex","BTCUSD",1729738115467,0.00165,67287.0,67286.0,0.60844895]
["bitfinex","BTCUSD",1729738115890,0.00165,67287.0,67286.0,0.62452385]
["bitfinex","BTCUSD",1729738116514,0.00165,67287.0,67286.0,0.61243871]
["bitfinex","BTCUSD",1729738116718,0.00165,67287.0,67286.0,0.62452557]
["bitfinex","BTCUSD",1729738117139,0.21169926,67287.0,67286.0,0.62452557]
["bitfinex","BTCUSD",1729738117349,0.21169926,67287.0,67286.0,0.47402176]
["bitfinex","BTCUSD",1729738117350,0.35649665,67287.0,67286.0,0.47402176]
["bitfinex","BTCUSD",1729738117550,0.31199926,67287.0,67286.0,0.47402176]
["bitfinex","BTCUSD",1729738117975,0.37874534,67287.0,67286.0,0.47402176]
["bitfinex","BTCUSD",1729738118625,0.31199926,67287.0,67286.0,0.46658369]
["bitfinex","BTCUSD",1729738119044,0.31699926,67287.0,67286.0,0.46658369]
["bitfinex","BTCUSD",1729738119264,0.658448,67287.0,67286.0,0.46658369]
["bitfinex","BTCUSD",1729738119482,0.56945322,67287.0,67286.0,0.46658369]
["bitfinex","BTCUSD",1729738120577,0.56945322,67287.0,67286.0,0.4619349]
["bitfinex","BTCUSD",1729738120803,0.56945322,67287.0,67286.0,0.46658405]
["bitfinex","BTCUSD",1729738121074,0.17100396,67287.0,67286.0,0.62173701]
["bitfinex","BTCUSD",1729738121320,0.00665,67287.0,67286.0,0.61708786]
["bitfinex","BTCUSD",1729738121559,0.07344036,67287.0,67286.0,0.61708786]
["bitfinex","BTCUSD",1729738121804,0.00665,67287.0,67286.0,0.62452607]
["bitfinex","BTCUSD",1729738122018,0.05117662,67287.0,67286.0,0.62452607]
["bitfinex","BTCUSD",1729738122245,0.00665,67287.0,67286.0,0.62452607]
["bitfinex","BTCUSD",1729738122501,0.07344036,67287.0,67286.0,0.62452607]
["bitfinex","BTCUSD",1729738123382,0.19233336,67287.0,67286.0,0.62452607]
["bitfinex","BTCUSD",1729738123591,0.19234006,67287.0,67286.0,0.62452607]
["bitfinex","BTCUSD",1729738124634,0.19234006,67287.0,67286.0,0.61708786]
["bitfinex","BTCUSD",1729738124635,0.2899332,67287.0,67286.0,0.61708786]
["bitfinex","BTCUSD",1729738124812,0.125543,67287.0,67286.0,0.61708786]
["bitfinex","BTCUSD",1729738125015,0.19234394,67287.0,67286.0,0.6245262]
["bitfinex","BTCUSD",1729738125368,0.125543,67287.0,67286.0,0.6245262]
["bitfinex","BTCUSD",1729738126285,0.19234702,67287.0,67286.0,0.6245262]
["bitfinex","BTCUSD",1729738126412,0.19234758,67287.0,67286.0,0.6245262]
["bitfinex","BTCUSD",1729738126619,0.125543,67287.0,67286.0,0.6245262]
["bitfinex","BTCUSD",1729738127024,0.07345455,67287.0,67286.0,0.6245262]
["bitfinex","BTCUSD",1729738127441,0.07345455,67287.0,67286.0,0.61243871]
["bitfinex","BTCUSD",1729738127442,0.19234755,67287.0,67286.0,0.61243871]
["bitfinex","BTCUSD",1729738127635,0.19234755,67287.0,67286.0,0.62452577]
["bitfinex","BTCUSD",1729738128040,0.07345455,67287.0,67286.0,0.62452577]
["bitfinex","BTCUSD",1729738128271,0.07346223,67287.0,67286.0,0.62452577]
["bitfinex","BTCUSD",1729738128836,0.00665,67287.0,67286.0,0.62452568]
["bitfinex","BTCUSD",1729738128989,0.07346223,67287.0,67286.0,0.62452568]
["bitfinex","BTCUSD",1729738130378,0.07846223,67287.0,67286.0,0.62452568]
["bitfinex","BTCUSD",1729738130586,0.19235523,67287.0,67286.0,0.62452568]
["bitfinex","BTCUSD",1729738131052,0.125543,67287.0,67286.0,0.62452568]
["bitfinex","BTCUSD",1729738131278,0.29000065,67287.0,67286.0,0.62452568]
["bitfinex","BTCUSD",1729738131756,0.125543,67287.0,67286.0,0.62452568]
["bitfinex","BTCUSD",1729738131959,0.00665,67287.0,67286.0,0.61243871]
["bitfinex","BTCUSD",1729738132169,0.00665,67287.0,67286.0,0.62452575]
["bitfinex","BTCUSD",1729738132170,0.19236961,67287.0,67286.0,0.62452575]
["bitfinex","BTCUSD",1729738133235,0.19236957,67287.0,67286.0,0.62452575]
["bitfinex","BTCUSD",1729738135137,0.07347657,67287.0,67286.0,0.62452575]
["bitfinex","BTCUSD",1729738135362,0.06847657,67287.0,67286.0,0.62452575]
["bitfinex","BTCUSD",1729738135604,0.05120141,67287.0,67286.0,0.62452575]
["bitfinex","BTCUSD",1729738135836,0.05120141,67287.0,67286.0,0.62452533]
["bitfinex","BTCUSD",1729738136689,0.00165,67287.0,67286.0,0.62452533]
["bitfinex","BTCUSD",1729738137380,0.04620141,67287.0,67286.0,0.62452533]
["bitfinex","BTCUSD",1729738137825,0.00665,67287.0,67286.0,0.62452533]
["bitfinex","BTCUSD",1729738138452,0.00165,67287.0,67286.0,0.62452533]
["bitfinex","BTCUSD",1729738140238,0.00665,67287.0,67286.0,0.62452533]
["bitfinex","BTCUSD",1729738140652,0.00165,67287.0,67286.0,0.62452533]
["bitfinex","BTCUSD",1729738140874,0.00165,67287.0,67286.0,0.79222533]
["bitfinex","BTCUSD",1729738143009,0.00165,67287.0,67286.0,0.91112033]
["bitfinex","BTCUSD",1729738143233,0.00165,67287.0,67286.0,0.91244496]
["bitfinex","BTCUSD",1729738143448,0.00165,67287.0,67286.0,0.91112033]
["bitfinex","BTCUSD",1729738144348,0.00165,67287.0,67286.0,0.91244496]
["bitfinex","BTCUSD",1729738144576,0.00165,67287.0,67286.0,0.91112033]
["bitfinex","BTCUSD",1729738145509,0.00165,67287.0,67286.0,0.91111926]
["bitfinex","BTCUSD",1729738147535,0.00165,67287.0,67286.0,0.91244548]
["bitfinex","BTCUSD",1729738148614,0.00165,67287.0,67286.0,0.91111926]
["bitfinex","BTCUSD",1729738149071,0.00165,67287.0,67286.0,0.91111917]
["bitfinex","BTCUSD",1729738149489,0.00165,67287.0,67286.0,0.91111916]
["bitfinex","BTCUSD",1729738150471,0.00165,67287.0,67286.0,0.91244598]
["bitfinex","BTCUSD",1729738151940,0.00165,67287.0,67286.0,0.91111916]
["bitfinex","BTCUSD",1729738152720,0.00165,67287.0,67286.0,0.91111882]
["bitfinex","BTCUSD",1729738153096,0.00165,67287.0,67286.0,0.91244551]
["bitfinex","BTCUSD",1729738153310,0.00165,67287.0,67286.0,0.91111882]
["bitfinex","BTCUSD",1729738153535,0.00165,67287.0,67286.0,0.91244563]
["bitfinex","BTCUSD",1729738153740,0.00165,67287.0,67286.0,0.91111882]
["bitfinex","BTCUSD",1729738153953,0.00165,67287.0,67286.0,0.91244561]
["bitfinex","BTCUSD",1729738155227,0.00165,67287.0,67286.0,0.91111882]
["bitfinex","BTCUSD",1729738155448,0.00165,67287.0,67286.0,0.91244555]
["bitfinex","BTCUSD",1729738155856,0.00165,67287.0,67286.0,0.91111882]
["bitfinex","BTCUSD",1729738157712,0.00165,67287.0,67286.0,0.9124457]
["bitfinex","BTCUSD",1729738157934,0.00165,67287.0,67286.0,0.91111882]
["bitfinex","BTCUSD",1729738163113,0.00165,67287.0,67286.0,1.00727508]
["bitfinex","BTCUSD",1729738163949,0.00165,67287.0,67286.0,1.00927508]
["bitfinex","BTCUSD",1729738164824,0.00165,67287.0,67286.0,1.00727508]
["bitfinex","BTCUSD",1729738165221,0.00165,67287.0,67286.0,0.91611882]
["bitfinex","BTCUSD",1729738166772,0.00165,67287.0,67286.0,1.00727508]
["bitfinex","BTCUSD",1729738166992,0.00165,67287.0,67286.0,0.99718997]
["bitfinex","BTCUSD",1729738167196,0.00165,67287.0,67286.0,1.00727423]
["bitfinex","BTCUSD",1729738167414,0.00165,67287.0,67286.0,1.00927423]
["bitfinex","BTCUSD",1729738168200,0.00165,67287.0,67286.0,0.91611797]
["bitfinex","BTCUSD",1729738171021,0.00165,67287.0,67286.0,0.91611817]
["bitfinex","BTCUSD",1729738174125,0.00165,67287.0,67286.0,0.91811817]
["bitfinex","BTCUSD",1729738174318,0.00165,67287.0,67286.0,1.00927443]
["bitfinex","BTCUSD",1729738177282,0.00165,67287.0,67286.0,1.00727443]
["bitfinex","BTCUSD",1729738177700,0.00165,67287.0,67286.0,0.99518997]
["bitfinex","BTCUSD",1729738177944,0.00165,67287.0,67286.0,1.00927435]
["bitfinex","BTCUSD",1729738181624,0.00165,67287.0,67286.0,0.99718997]
["bitfinex","BTCUSD",1729738182063,0.00165,67287.0,67286.0,1.00183773]
["bitfinex","BTCUSD",1729738189101,0.00165,67287.0,67286.0,1.01113286]
["bitfinex","BTCUSD",1729738189791,0.00165,67287.0,67286.0,1.12528912]
["bitfinex","BTCUSD",1729738189991,0.00165,67292.0,67291.0,0.40574226]
["bitfinex","BTCUSD",1729738190209,0.00165,67292.0,67291.0,0.57018896]
["bitfinex","BTCUSD",1729738190430,0.00165,67292.0,67291.0,0.5888122]
["bitfinex","BTCUSD",1729738190984,0.00165,67292.0,67291.0,0.49765594]
["bitfinex","BTCUSD",1729738192806,0.00165,67292.0,67291.0,0.49765505]
["bitfinex","BTCUSD",1729738194027,0.00165,67292.0,67291.0,0.50238885]
["bitfinex","BTCUSD",1729738194438,0.00165,67292.0,67291.0,0.50238897]
["bitfinex","BTCUSD",1729738196133,0.00165,67292.0,67291.0,0.50238896]
["bitfinex","BTCUSD",1729738198390,0.00165,67292.0,67291.0,0.50738896]
["bitfinex","BTCUSD",1729738201017,0.00165,67292.0,67291.0,0.50538896]
["bitfinex","BTCUSD",1729738201642,0.00165,67292.0,67291.0,0.50738896]
["bitfinex","BTCUSD",1729738202829,0.00165,67292.0,67291.0,0.49344685]
["bitfinex","BTCUSD",1729738203052,0.00165,67292.0,67291.0,0.50738806]
["bitfinex","BTCUSD",1729738203255,0.00165,67292.0,67291.0,0.60738806]
["bitfinex","BTCUSD",1729738203896,0.00165,67292.0,67291.0,0.65372319]
["bitfinex","BTCUSD",1729738204106,0.00165,67299.0,67298.0,0.38673026]
["bitfinex","BTCUSD",1729738204336,0.00165,67299.0,67298.0,0.55617528]
["bitfinex","BTCUSD",1729738204536,0.00165,67299.0,67298.0,0.57479689]
["bitfinex","BTCUSD",1729738204661,0.02491052,67299.0,67298.0,0.59979689]
["bitfinex","BTCUSD",1729738204876,0.22367362,67312.0,67300.0,0.12587]
["bitfinex","BTCUSD",1729738205227,0.22367362,67312.0,67300.0,0.30886801]
["bitfinex","BTCUSD",1729738206302,0.22367362,67312.0,67300.0,0.30886648]
["bitfinex","BTCUSD",1729738206502,0.22367362,67312.0,67300.0,0.33186648]
["bitfinex","BTCUSD",1729738206699,0.22367362,67312.0,67300.0,0.77763648]
["bitfinex","BTCUSD",1729738209834,0.22367362,67312.0,67300.0,0.77763589]
["bitfinex","BTCUSD",1729738210574,0.22367362,67312.0,67300.0,1.14069215]
["bitfinex","BTCUSD",1729738210789,0.22367362,67312.0,67300.0,1.14548745]
["bitfinex","BTCUSD",1729738212082,0.22367362,67312.0,67300.0,1.05433119]
["bitfinex","BTCUSD",1729738212730,0.22367362,67312.0,67300.0,1.14548745]
["bitfinex","BTCUSD",1729738213432,0.22367362,67312.0,67311.0,0.21000726]
["bitfinex","BTCUSD",1729738213653,0.22367362,67312.0,67311.0,0.38360752]
["bitfinex","BTCUSD",1729738213860,0.22367362,67312.0,67311.0,0.37896135]
["bitfinex","BTCUSD",1729738214103,0.001652,67318.0,67317.0,0.11884]
["bitfinex","BTCUSD",1729738214307,0.001652,67318.0,67317.0,0.2739899]
["bitfinex","BTCUSD",1729738214759,0.001652,67318.0,67317.0,0.29243878]
["bitfinex","BTCUSD",1729738215216,0.001652,67318.0,67317.0,0.38359504]
["bitfinex","BTCUSD",1729738217062,0.001652,67318.0,67317.0,0.56217295]
["bitfinex","BTCUSD",1729738217279,0.001652,67318.0,67317.0,0.46969504]
["bitfinex","BTCUSD",1729738218023,0.001652,67318.0,67317.0,0.49750066]
["bitfinex","BTCUSD",1729738220679,0.001652,67318.0,67317.0,0.49950066]
["bitfinex","BTCUSD",1729738221167,0.001684,67330.0,67325.0,0.002]
["bitfinex","BTCUSD",1729738221377,0.001684,67330.0,67325.0,0.37510248]
["bitfinex","BTCUSD",1729738221583,0.001684,67330.0,67325.0,0.37213216]
["bitfinex","BTCUSD",1729738221787,0.001684,67330.0,67329.0,0.118819]
["bitfinex","BTCUSD",1729738221994,0.001684,67330.0,67329.0,0.36809529]
["bitfinex","BTCUSD",1729738222216,0.001684,67330.0,67329.0,0.38341264]
["bitfinex","BTCUSD",1729738224375,0.001684,67330.0,67329.0,0.38341151]
["bitfinex","BTCUSD",1729738225264,0.000318,67331.0,67330.0,0.118817]
["bitfinex","BTCUSD",1729738225478,0.000318,67331.0,67330.0,0.27396577]
["bitfinex","BTCUSD",1729738225685,0.000318,67331.0,67330.0,0.29225302]
["bitfinex","BTCUSD",1729738226443,0.000318,67331.0,67330.0,0.32522292]
["bitfinex","BTCUSD",1729738226695,0.000318,67331.0,67330.0,0.58470928]
["bitfinex","BTCUSD",1729738226942,0.000318,67331.0,67330.0,0.93912302]
["bitfinex","BTCUSD",1729738227893,0.000318,67331.0,67330.0,1.13516479]
["bitfinex","BTCUSD",1729738228592,0.000318,67331.0,67330.0,1.04400853]
["bitfinex","BTCUSD",1729738228854,0.000318,67331.0,67330.0,1.16494479]
["bitfinex","BTCUSD",1729738229096,0.001684,67338.0,67337.0,0.007]
["bitfinex","BTCUSD",1729738229329,0.19981494,67341.0,67340.0,0.2468]
["bitfinex","BTCUSD",1729738229550,0.1715861,67341.0,67340.0,0.59087459]
["bitfinex","BTCUSD",1729738229773,0.0934,67357.0,67341.0,0.248798]
["bitfinex","BTCUSD",1729738230046,0.0934,67357.0,67341.0,0.48341605]
["bitfinex","BTCUSD",1729738230288,0.0934,67357.0,67341.0,0.49845749]
["bitfinex","BTCUSD",1729738230511,0.0934,67357.0,67341.0,0.94394749]
["bitfinex","BTCUSD",1729738230944,0.0934,67357.0,67341.0,0.94194749]
["bitfinex","BTCUSD",1729738231408,0.0934,67357.0,67341.0,0.93730253]
["bitfinex","BTCUSD",1729738231603,0.0934,67357.0,67341.0,0.94058014]
["bitfinex","BTCUSD",1729738231863,0.0934,67357.0,67341.0,0.94394606]
["bitfinex","BTCUSD",1729738232352,0.0934,67357.0,67341.0,0.94882437]
["bitfinex","BTCUSD",1729738232627,0.0934,67357.0,67344.0,0.31494926]
["bitfinex","BTCUSD",1729738232855,0.0934,67357.0,67344.0,0.4950966]
["bitfinex","BTCUSD",1729738233079,0.0934,67357.0,67344.0,0.95843491]
["bitfinex","BTCUSD",1729738234200,0.22367362,67360.0,67347.0,0.41124326]
["bitfinex","BTCUSD",1729738234422,0.22367362,67360.0,67347.0,0.5663906]
["bitfinex","BTCUSD",1729738234634,0.22367362,67360.0,67347.0,1.02965257]
["bitfinex","BTCUSD",1729738234837,0.22367362,67360.0,67347.0,1.12080883]
["bitfinex","BTCUSD",1729738235045,0.22367362,67360.0,67347.0,1.02500904]
["bitfinex","BTCUSD",1729738235261,0.22367362,67360.0,67347.0,1.12080841]
["bitfinex","BTCUSD",1729738235473,0.22367362,67360.0,67347.0,1.2161653]
["bitfinex","BTCUSD",1729738235682,0.22367362,67360.0,67347.0,1.22080804]
["bitfinex","BTCUSD",1729738235913,0.22367362,67360.0,67347.0,1.24648966]
["bitfinex","BTCUSD",1729738237346,0.22367362,67360.0,67347.0,1.1553334]
["bitfinex","BTCUSD",1729738239437,0.22367362,67360.0,67354.0,0.005]
["bitfinex","BTCUSD",1729738239653,0.22367362,67360.0,67354.0,0.49307781]
["bitfinex","BTCUSD",1729738239864,0.22367362,67360.0,67354.0,0.51086011]
["bitfinex","BTCUSD",1729738241345,0.22367362,67360.0,67354.0,0.50621737]
["bitfinex","BTCUSD",1729738241610,0.22367362,67360.0,67354.0,0.51086005]
["bitfinex","BTCUSD",1729738242034,0.22367362,67360.0,67354.0,0.51286005]
["bitfinex","BTCUSD",1729738242686,0.31707362,67360.0,67354.0,0.51086005]
["bitfinex","BTCUSD",1729738243748,0.31707362,67360.0,67354.0,0.51558821]
["bitfinex","BTCUSD",1729738246780,0.31707362,67360.0,67354.0,0.51758821]
["bitfinex","BTCUSD",1729738247469,0.31707362,67360.0,67354.0,0.51558821]
["bitfinex","BTCUSD",1729738248148,0.31707362,67360.0,67354.0,0.53325597]
["bitfinex","BTCUSD",1729738249210,0.31707362,67360.0,67354.0,0.41909971]
["bitfinex","BTCUSD",1729738249820,0.22367362,67360.0,67354.0,0.41909971]
["bitfinex","BTCUSD",1729738250069,0.22367362,67360.0,67354.0,0.42109971]
["bitfinex","BTCUSD",1729738250308,0.22367362,67360.0,67354.0,0.43583237]
["bitfinex","BTCUSD",1729738250555,0.22367362,67360.0,67354.0,0.40343196]
["bitfinex","BTCUSD",1729738250792,0.0934,67366.0,67354.0,0.44411862]
["bitfinex","BTCUSD",1729738251015,0.0934,67366.0,67365.0,0.118756]
["bitfinex","BTCUSD",1729738251243,0.0934,67366.0,67365.0,0.29158916]
["bitfinex","BTCUSD",1729738251472,0.0934,67366.0,67365.0,0.30929956]
["bitfinex","BTCUSD",1729738256484,0.05997264,67366.0,67365.0,0.30929956]
["bitfinex","BTCUSD",1729738256682,0.05997264,67366.0,67365.0,0.32038606]
["bitfinex","BTCUSD",1729738257526,0.06079664,67366.0,67365.0,0.32038606]
["bitfinex","BTCUSD",1729738258382,0.06079664,67366.0,67365.0,0.30788606]
["bitfinex","BTCUSD",1729738258602,0.06079664,67366.0,67365.0,0.27447021]
["bitfinex","BTCUSD",1729738258787,0.06079664,67366.0,67365.0,0.30795689]
["bitfinex","BTCUSD",1729738261042,0.06079664,67366.0,67365.0,0.27447021]
["bitfinex","BTCUSD",1729738261249,0.06079664,67366.0,67365.0,0.30795777]
["bitfinex","BTCUSD",1729738261798,0.06079664,67366.0,67365.0,0.27911277]
["bitfinex","BTCUSD",1729738262618,0.000824,67366.0,67365.0,0.37026903]
["bitfinex","BTCUSD",1729738262822,0.000824,67366.0,67365.0,0.27911277]
["bitfinex","BTCUSD",1729738264696,0.000824,67366.0,67365.0,0.27911272]
["bitfinex","BTCUSD",1729738268788,0.000824,67366.0,67365.0,0.27447021]
["bitfinex","BTCUSD",1729738268994,0.000824,67366.0,67365.0,0.27911275]
["bitfinex","BTCUSD",1729738272499,0.000824,67366.0,67365.0,0.27447021]
["bitfinex","BTCUSD",1729738272720,0.000824,67366.0,67365.0,0.27911274]
["bitfinex","BTCUSD",1729738273711,0.000824,67366.0,67365.0,0.28839795]
["bitfinex","BTCUSD",1729738276155,0.180524,67366.0,67365.0,0.18214195]
["bitfinex","BTCUSD",1729738276360,0.180524,67366.0,67365.0,0.30089795]
["bitfinex","BTCUSD",1729738279858,0.180524,67366.0,67365.0,0.18214195]
["bitfinex","BTCUSD",1729738279859,0.39543426,67366.0,67365.0,0.18214195]
["bitfinex","BTCUSD",1729738280058,0.39543426,67366.0,67365.0,0.02235293]
["bitfinex","BTCUSD",1729738280059,0.74997153,67366.0,67365.0,0.02235293]
["bitfinex","BTCUSD",1729738280270,0.45111043,67366.0,67359.0,0.02574235]
["bitfinex","BTCUSD",1729738280469,0.34799613,67360.0,67359.0,0.17624616]
["bitfinex","BTCUSD",1729738280678,0.34799613,67360.0,67359.0,0.1901769]
["bitfinex","BTCUSD",1729738280889,0.22923213,67360.0,67359.0,0.1901769]
["bitfinex","BTCUSD",1729738281107,0.22923228,67360.0,67359.0,0.19017689]
["bitfinex","BTCUSD",1729738281307,0.1847,67360.0,67359.0,0.1956689]
["bitfinex","BTCUSD",1729738281521,0.1847,67360.0,67359.0,0.20495591]
["bitfinex","BTCUSD",1729738282270,0.1797,67360.0,67359.0,0.1956689]
["bitfinex","BTCUSD",1729738282484,0.303464,67360.0,67359.0,0.1956689]
["bitfinex","BTCUSD",1729738282684,0.303464,67360.0,67359.0,0.18088974]
["bitfinex","BTCUSD",1729738282892,0.35799628,67360.0,67359.0,0.03038593]
["bitfinex","BTCUSD",1729738283091,0.56683996,67360.0,67359.0,0.00464358]
["bitfinex","BTCUSD",1729738283396,0.44792979,67360.0,67349.0,0.0092879]
["bitfinex","BTCUSD",1729738283607,0.04449424,67356.0,67351.0,0.118779]
["bitfinex","BTCUSD",1729738283781,0.04449424,67356.0,67352.0,0.39270182]
["bitfinex","BTCUSD",1729738283983,0.005,67359.0,67354.0,0.09115626]
["bitfinex","BTCUSD",1729738284193,0.005,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1729738284397,0.005,67359.0,67358.0,0.27391582]
["bitfinex","BTCUSD",1729738284599,0.005,67359.0,67358.0,0.28875993]
["bitfinex","BTCUSD",1729738284798,0.005,67361.0,67360.0,0.118764]
["bitfinex","BTCUSD",1729738285002,0.04449424,67364.0,67363.0,0.118758]
["bitfinex","BTCUSD",1729738285003,0.005,67364.0,67363.0,0.118758]
["bitfinex","BTCUSD",1729738285219,0.005,67364.0,67363.0,0.28874876]
["bitfinex","BTCUSD",1729738285422,0.005,67364.0,67363.0,0.16999076]
["bitfinex","BTCUSD",1729738285749,0.000824,67366.0,67365.0,0.118756]
["bitfinex","BTCUSD",1729738285949,0.000824,67366.0,67365.0,0.2831904]
["bitfinex","BTCUSD",1729738286240,0.000824,67366.0,67365.0,0.29803288]
["bitfinex","BTCUSD",1729738287220,0.000824,67366.0,67365.0,0.17927688]
["bitfinex","BTCUSD",1729738287830,0.000824,67366.0,67365.0,0.1699903]
["bitfinex","BTCUSD",1729738288028,0.000824,67366.0,67365.0,0.17927688]
["bitfinex","BTCUSD",1729738288477,0.000824,67366.0,67365.0,0.1699903]
["bitfinex","BTCUSD",1729738288819,0.000824,67366.0,67365.0,0.17927688]
["bitfinex","BTCUSD",1729738289837,0.000824,67366.0,67365.0,0.29803288]
["bitfinex","BTCUSD",1729738290632,0.000824,67366.0,67365.0,0.56945795]
["bitfinex","BTCUSD",1729738290835,0.000824,67366.0,67365.0,0.56770865]
["bitfinex","BTCUSD",1729738291059,0.000824,67366.0,67365.0,0.56648914]
["bitfinex","BTCUSD",1729738291741,0.000824,67366.0,67365.0,0.47532992]
["bitfinex","BTCUSD",1729738291971,0.000824,67366.0,67365.0,0.47532979]
["bitfinex","BTCUSD",1729738292201,0.000824,67366.0,67365.0,0.47654861]
["bitfinex","BTCUSD",1729738292459,0.000824,67366.0,67365.0,0.56648605]
["bitfinex","BTCUSD",1729738293141,0.000824,67366.0,67365.0,0.56813405]
["bitfinex","BTCUSD",1729738294262,0.000824,67366.0,67365.0,0.47697779]
["bitfinex","BTCUSD",1729738294481,0.000824,67366.0,67365.0,0.47819604]
["bitfinex","BTCUSD",1729738294958,0.000824,67366.0,67365.0,0.47697779]
["bitfinex","BTCUSD",1729738295413,0.000824,67366.0,67365.0,0.46305029]
["bitfinex","BTCUSD",1729738295643,0.000824,67366.0,67365.0,0.47819615]
["bitfinex","BTCUSD",1729738296802,0.000824,67366.0,67365.0,0.47697771]
["bitfinex","BTCUSD",1729738300498,0.000824,67366.0,67365.0,0.29967771]
["bitfinex","BTCUSD",1729738301448,0.000824,67366.0,67365.0,0.29503524]
["bitfinex","BTCUSD",1729738301976,0.000824,67366.0,67365.0,0.28575029]
["bitfinex","BTCUSD",1729738302185,0.000824,67366.0,67365.0,0.29503536]
["bitfinex","BTCUSD",1729738303058,0.000824,67366.0,67365.0,0.29782087]
["bitfinex","BTCUSD",1729738304758,0.000824,67366.0,67365.0,0.17906487]
["bitfinex","BTCUSD",1729738304885,0.000824,67366.0,67365.0,0.29782087]
["bitfinex","BTCUSD",1729738307716,0.000824,67366.0,67365.0,0.17906487]
["bitfinex","BTCUSD",1729738308724,0.000824,67366.0,67365.0,0.29782087]
["bitfinex","BTCUSD",1729738310903,0.000824,67366.0,67365.0,0.17906487]
["bitfinex","BTCUSD",1729738311390,0.000824,67366.0,67365.0,0.29782087]
["bitfinex","BTCUSD",1729738312866,0.088524,67366.0,67365.0,0.17906487]
["bitfinex","BTCUSD",1729738313099,0.212278,67366.0,67365.0,0.17906487]
["bitfinex","BTCUSD",1729738313583,0.212278,67366.0,67365.0,0.16422239]
["bitfinex","BTCUSD",1729738314332,0.212278,67366.0,67365.0,0.01371858]
["bitfinex","BTCUSD",1729738314333,0.43595162,67366.0,67365.0,0.01371858]
["bitfinex","BTCUSD",1729738314565,0.35464709,67366.0,67365.0,0.01371858]
["bitfinex","BTCUSD",1729738314787,0.37688164,67366.0,67365.0,0.01371858]
["bitfinex","BTCUSD",1729738315016,0.56326775,67366.0,67365.0,0.01371858]
["bitfinex","BTCUSD",1729738315430,0.47432956,67366.0,67365.0,0.01371858]
["bitfinex","BTCUSD",1729738316523,0.310178,67366.0,67365.0,0.01371858]
["bitfinex","BTCUSD",1729738316702,0.40133426,67366.0,67365.0,0.01371858]
["bitfinex","BTCUSD",1729738316948,0.65438027,67366.0,67365.0,0.01371858]
["bitfinex","BTCUSD",1729738317159,0.61101895,67366.0,67365.0,0.01371858]
["bitfinex","BTCUSD",1729738317389,0.56322401,67366.0,67365.0,0.01371858]
["bitfinex","BTCUSD",1729738319170,0.65438027,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738319375,0.47428582,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738320027,0.3768361,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738320498,0.22586038,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738320724,0.005824,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738321156,0.005824,67366.0,67365.0,0.16451015]
["bitfinex","BTCUSD",1729738321372,0.015824,67366.0,67365.0,0.16451015]
["bitfinex","BTCUSD",1729738321594,0.134578,67366.0,67365.0,0.16451015]
["bitfinex","BTCUSD",1729738322108,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738324487,0.015824,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738324744,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738325396,0.015824,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738325667,0.134578,67366.0,67365.0,0.16451015]
["bitfinex","BTCUSD",1729738326146,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738326649,0.134578,67366.0,67365.0,0.16451015]
["bitfinex","BTCUSD",1729738326891,0.015824,67366.0,67365.0,0.16451015]
["bitfinex","BTCUSD",1729738327135,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738327373,0.239578,67366.0,67365.0,0.16451015]
["bitfinex","BTCUSD",1729738327610,0.239578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738328108,0.239578,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738328360,0.408478,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738328605,0.413478,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738328840,0.48013148,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738329080,0.413478,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738329554,0.48012779,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738330458,0.413478,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738330902,0.46614758,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738332040,0.66635441,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738332245,0.68857101,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738332463,0.68855448,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738332883,0.57748802,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738333536,0.66632901,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738334593,0.57742902,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738334809,0.30619978,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738335023,0.234578,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738335231,0.239578,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738337867,0.28398521,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738339153,0.239578,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738340001,0.234578,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738340211,0.134578,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738340642,0.005824,67366.0,67365.0,0.23085181]
["bitfinex","BTCUSD",1729738341074,0.005824,67366.0,67365.0,0.24324916]
["bitfinex","BTCUSD",1729738341305,0.124578,67366.0,67365.0,0.24324916]
["bitfinex","BTCUSD",1729738341512,0.124578,67366.0,67365.0,0.23085181]
["bitfinex","BTCUSD",1729738341716,0.124578,67366.0,67365.0,0.24324916]
["bitfinex","BTCUSD",1729738344225,0.000824,67366.0,67365.0,0.24324916]
["bitfinex","BTCUSD",1729738344438,0.000824,67366.0,67365.0,0.45292242]
["bitfinex","BTCUSD",1729738344673,0.000824,67366.0,67365.0,0.54722242]
["bitfinex","BTCUSD",1729738345124,0.000824,67366.0,67365.0,0.46103234]
["bitfinex","BTCUSD",1729738347559,0.000824,67366.0,67365.0,0.16454916]
["bitfinex","BTCUSD",1729738347793,0.22549526,67366.0,67365.0,0.01404535]
["bitfinex","BTCUSD",1729738348213,0.005824,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738348838,0.005824,67366.0,67365.0,0.16235968]
["bitfinex","BTCUSD",1729738349268,0.124578,67366.0,67365.0,0.16235968]
["bitfinex","BTCUSD",1729738349918,0.124578,67366.0,67365.0,0.01185587]
["bitfinex","BTCUSD",1729738349919,0.129578,67366.0,67365.0,0.01185587]
["bitfinex","BTCUSD",1729738350135,0.134578,67366.0,67365.0,0.01185587]
["bitfinex","BTCUSD",1729738350369,0.134578,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738350370,0.27017268,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738350583,0.52307628,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738350786,0.33683072,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738351000,0.27017268,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738351441,0.52307441,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738352620,0.43421412,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738353036,0.33683844,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738354145,0.33684674,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738354338,0.27017268,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738355339,0.52319128,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738358305,0.43429253,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738358783,0.43429253,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738358784,0.19629488,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738359007,0.29876418,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738359254,0.2012955,67366.0,67365.0,0.16247117]
["bitfinex","BTCUSD",1729738359471,0.2012955,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738360591,0.05030119,67366.0,67365.0,0.27090781]
["bitfinex","BTCUSD",1729738360817,0.005824,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738361070,0.005824,67366.0,67365.0,0.16291639]
["bitfinex","BTCUSD",1729738362274,0.000824,67366.0,67365.0,0.16291639]
["bitfinex","BTCUSD",1729738362491,0.005824,67366.0,67365.0,0.37597239]
["bitfinex","BTCUSD",1729738365648,0.005824,67366.0,67365.0,0.38525812]
["bitfinex","BTCUSD",1729738366550,0.005824,67366.0,67365.0,0.26650212]
["bitfinex","BTCUSD",1729738369034,0.005824,67366.0,67365.0,0.25721639]
["bitfinex","BTCUSD",1729738369251,0.005824,67366.0,67365.0,0.26650212]
["bitfinex","BTCUSD",1729738369437,0.005824,67366.0,67365.0,0.25721639]
["bitfinex","BTCUSD",1729738370046,0.005824,67366.0,67365.0,0.1722022]
["bitfinex","BTCUSD",1729738370289,0.134578,67366.0,67365.0,0.1722022]
["bitfinex","BTCUSD",1729738370463,0.134578,67366.0,67365.0,0.16291639]
["bitfinex","BTCUSD",1729738370674,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738370823,0.134578,67366.0,67365.0,0.16290018]
["bitfinex","BTCUSD",1729738372703,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738373147,0.134578,67366.0,67365.0,0.16286252]
["bitfinex","BTCUSD",1729738375934,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738376763,0.134578,67366.0,67365.0,0.16286252]
["bitfinex","BTCUSD",1729738377194,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738377404,0.17905519,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738377611,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738378499,0.17903517,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738381396,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738381630,0.17904939,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738382684,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738382927,0.1790518,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738384641,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738385050,0.17905789,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738385489,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738385698,0.015824,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738385901,0.06030714,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738386106,0.015824,67366.0,67365.0,0.16287763]
["bitfinex","BTCUSD",1729738386314,0.015824,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738386973,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738387641,0.010824,67366.0,67365.0,0.16287763]
["bitfinex","BTCUSD",1729738387866,0.005824,67366.0,67365.0,0.37603363]
["bitfinex","BTCUSD",1729738388144,0.005824,67366.0,67365.0,0.25727763]
["bitfinex","BTCUSD",1729738391454,0.005824,67366.0,67365.0,0.16287763]
["bitfinex","BTCUSD",1729738392831,0.17906114,67366.0,67365.0,0.16287763]
["bitfinex","BTCUSD",1729738393033,0.134578,67366.0,67365.0,0.16287763]
["bitfinex","BTCUSD",1729738393280,0.20126376,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738395706,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738396129,0.20132914,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738398414,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738398611,0.20134188,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738398988,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738399200,0.20134227,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738399515,0.134578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738400481,0.20134856,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738400689,0.20134856,67366.0,67365.0,0.16287072]
["bitfinex","BTCUSD",1729738400911,0.29889518,67366.0,67365.0,0.16287072]
["bitfinex","BTCUSD",1729738401316,0.29890301,67366.0,67365.0,0.16287072]
["bitfinex","BTCUSD",1729738401521,0.134578,67366.0,67365.0,0.16287072]
["bitfinex","BTCUSD",1729738402149,0.29890464,67366.0,67365.0,0.16287072]
["bitfinex","BTCUSD",1729738402354,0.38790616,67366.0,67365.0,0.16287072]
["bitfinex","BTCUSD",1729738402558,0.29890464,67366.0,67365.0,0.16287072]
["bitfinex","BTCUSD",1729738402759,0.38790616,67366.0,67365.0,0.16287072]
["bitfinex","BTCUSD",1729738403250,0.26415216,67366.0,67365.0,0.16287072]
["bitfinex","BTCUSD",1729738403476,0.005824,67366.0,67365.0,0.16287072]
["bitfinex","BTCUSD",1729738403686,0.05034361,67366.0,67365.0,0.16287072]
["bitfinex","BTCUSD",1729738405143,0.16909761,67366.0,67365.0,0.16287072]
["bitfinex","BTCUSD",1729738405601,0.16909761,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738405841,0.29232599,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738406086,0.29893532,67366.0,67365.0,0.01236691]
["bitfinex","BTCUSD",1729738406286,0.38793684,67366.0,67365.0,0.001648]
["bitfinex","BTCUSD",1729738407664,0.124578,67366.0,67365.0,0.15215181]
["bitfinex","BTCUSD",1729738407872,0.005824,67366.0,67365.0,0.22965181]
["bitfinex","BTCUSD",1729738408106,0.005824,67366.0,67365.0,0.24036762]
["bitfinex","BTCUSD",1729738408812,0.0503473,67366.0,67365.0,0.24036762]
["bitfinex","BTCUSD",1729738409245,0.005824,67366.0,67365.0,0.24036762]
["bitfinex","BTCUSD",1729738413313,0.0726183,67366.0,67365.0,0.24036762]
["bitfinex","BTCUSD",1729738414365,0.005824,67366.0,67365.0,0.24036762]
["bitfinex","BTCUSD",1729738419368,0.000824,67366.0,67365.0,0.4500895]
["bitfinex","BTCUSD",1729738419538,0.005824,67366.0,67365.0,0.5486065]
["bitfinex","BTCUSD",1729738419739,0.000824,67366.0,67365.0,0.5473895]
["bitfinex","BTCUSD",1729738420403,0.000824,67366.0,67365.0,0.54860638]
["bitfinex","BTCUSD",1729738421516,0.000824,67366.0,67365.0,0.54860618]
["bitfinex","BTCUSD",1729738421695,0.000824,67366.0,67365.0,0.4576403]
["bitfinex","BTCUSD",1729738423229,0.005824,67366.0,67365.0,0.2415843]
["bitfinex","BTCUSD",1729738423602,0.005824,67366.0,67365.0,0.24036762]
["bitfinex","BTCUSD",1729738425102,0.005824,67366.0,67365.0,0.35912362]
["bitfinex","BTCUSD",1729738425553,0.005824,67366.0,67365.0,0.24036762]
["bitfinex","BTCUSD",1729738426307,0.005824,67366.0,67365.0,0.35912362]
["bitfinex","BTCUSD",1729738426737,0.005824,67366.0,67365.0,0.24036762]
["bitfinex","BTCUSD",1729738427689,0.005824,67366.0,67365.0,0.35912362]
["bitfinex","BTCUSD",1729738429805,0.005824,67366.0,67365.0,0.24036762]
["bitfinex","BTCUSD",1729738430225,0.005824,67366.0,67365.0,0.35912362]
["bitfinex","BTCUSD",1729738435505,0.005824,67366.0,67365.0,0.36840929]
["bitfinex","BTCUSD",1729738437291,0.005824,67366.0,67365.0,0.36840919]
["bitfinex","BTCUSD",1729738437505,0.005824,67366.0,67365.0,0.35912362]
["bitfinex","BTCUSD",1729738437749,0.005824,67366.0,67365.0,0.3684092]
["bitfinex","BTCUSD",1729738439622,0.005824,67366.0,67365.0,0.45982521]
["bitfinex","BTCUSD",1729738442040,0.000824,67366.0,67365.0,0.55079109]
["bitfinex","BTCUSD",1729738442279,0.000824,67366.0,67365.0,0.4586092]
["bitfinex","BTCUSD",1729738443401,0.000824,67366.0,67365.0,0.45860822]
["bitfinex","BTCUSD",1729738445636,0.000824,67366.0,67365.0,0.5495741]
["bitfinex","BTCUSD",1729738446936,0.000824,67366.0,67365.0,0.5402895]
["bitfinex","BTCUSD",1729738447169,0.000824,67366.0,67365.0,0.54957431]
["bitfinex","BTCUSD",1729738447414,0.000824,67366.0,67365.0,0.54957446]
["bitfinex","BTCUSD",1729738450756,0.000824,67366.0,67365.0,0.5402895]
["bitfinex","BTCUSD",1729738450996,0.000824,67366.0,67365.0,0.54957447]
["bitfinex","BTCUSD",1729738453236,0.000824,67366.0,67365.0,0.64054035]
["bitfinex","BTCUSD",1729738453472,0.000824,67366.0,67365.0,0.64554035]
["bitfinex","BTCUSD",1729738453698,0.001682,67369.0,67366.0,0.005]
["bitfinex","BTCUSD",1729738453875,0.001682,67369.0,67368.0,0.36021969]
["bitfinex","BTCUSD",1729738454168,0.001682,67369.0,67368.0,0.54280327]
["bitfinex","BTCUSD",1729738454380,0.001682,67369.0,67368.0,0.55390297]
["bitfinex","BTCUSD",1729738454603,0.001682,67369.0,67368.0,0.369926]
["bitfinex","BTCUSD",1729738455051,0.001682,67369.0,67368.0,0.4898921]
["bitfinex","BTCUSD",1729738455914,0.001682,67369.0,67368.0,0.58085798]
["bitfinex","BTCUSD",1729738457240,0.001682,67369.0,67368.0,0.57964188]
["bitfinex","BTCUSD",1729738460334,0.001682,67369.0,67368.0,0.59070309]
["bitfinex","BTCUSD",1729738460984,0.001682,67369.0,67368.0,0.49973721]
["bitfinex","BTCUSD",1729738463284,0.001682,67369.0,67368.0,0.59070309]
["bitfinex","BTCUSD",1729738463508,0.001682,67369.0,67368.0,0.59543203]
["bitfinex","BTCUSD",1729738464673,0.001682,67369.0,67368.0,0.31715363]
["bitfinex","BTCUSD",1729738464931,0.001682,67369.0,67368.0,0.2076882]
["bitfinex","BTCUSD",1729738465406,0.001682,67369.0,67368.0,0.3264382]
["bitfinex","BTCUSD",1729738466569,0.001682,67369.0,67368.0,0.41740408]
["bitfinex","BTCUSD",1729738467071,0.001682,67369.0,67368.0,0.3264382]
["bitfinex","BTCUSD",1729738468260,0.001682,67369.0,67368.0,0.48689242]
["bitfinex","BTCUSD",1729738468505,0.001682,67369.0,67368.0,0.50723682]
["bitfinex","BTCUSD",1729738468724,0.001682,67369.0,67368.0,0.58714283]
["bitfinex","BTCUSD",1729738468955,0.001682,67369.0,67368.0,0.59820402]
["bitfinex","BTCUSD",1729738471335,0.001682,67369.0,67368.0,0.50723814]
["bitfinex","BTCUSD",1729738473171,0.001682,67369.0,67368.0,0.59820402]
["bitfinex","BTCUSD",1729738473627,0.001682,67369.0,67368.0,0.58891949]
["bitfinex","BTCUSD",1729738473867,0.001682,67369.0,67368.0,0.59820372]
["bitfinex","BTCUSD",1729738478756,0.001682,67369.0,67368.0,0.41740372]
["bitfinex","BTCUSD",1729738479212,0.001682,67369.0,67368.0,0.20768784]
["bitfinex","BTCUSD",1729738479452,0.001682,67369.0,67368.0,0.17088814]
["bitfinex","BTCUSD",1729738479654,0.001682,67369.0,67368.0,0.18195276]
["bitfinex","BTCUSD",1729738479877,0.001682,67369.0,67368.0,0.18316715]
["bitfinex","BTCUSD",1729738480339,0.001682,67369.0,67368.0,0.18195276]
["bitfinex","BTCUSD",1729738482198,0.001682,67369.0,67368.0,0.30070276]
["bitfinex","BTCUSD",1729738482445,0.00145745,67369.0,67368.0,0.30070276]
["bitfinex","BTCUSD",1729738482679,0.00145745,67369.0,67368.0,0.30070333]
["bitfinex","BTCUSD",1729738485137,0.00145745,67369.0,67368.0,0.39166921]
["bitfinex","BTCUSD",1729738485649,0.00145745,67369.0,67368.0,0.39631159]
["bitfinex","BTCUSD",1729738485888,0.00145745,67369.0,67368.0,0.30534571]
["bitfinex","BTCUSD",1729738489818,0.00145745,67369.0,67368.0,0.39644571]
["bitfinex","BTCUSD",1729738490030,0.00145745,67369.0,67368.0,0.40127236]
["bitfinex","BTCUSD",1729738490634,0.00145745,67369.0,67368.0,0.38556536]
["bitfinex","BTCUSD",1729738491085,0.00145745,67369.0,67368.0,0.37628016]
["bitfinex","BTCUSD",1729738492722,0.00145745,67369.0,67368.0,0.37793016]
["bitfinex","BTCUSD",1729738493228,0.00145745,67369.0,67368.0,0.38257234]
["bitfinex","BTCUSD",1729738494613,0.00145745,67369.0,67368.0,0.29147234]
["bitfinex","BTCUSD",1729738494817,0.00145745,67369.0,67368.0,0.28664569]
["bitfinex","BTCUSD",1729738496688,0.00145745,67369.0,67368.0,0.16789569]
["bitfinex","BTCUSD",1729738497330,0.00145745,67369.0,67368.0,0.1691104]
["bitfinex","BTCUSD",1729738497535,0.00145745,67369.0,67368.0,0.17253823]
["bitfinex","BTCUSD",1729738498575,0.00145745,67369.0,67368.0,0.29128823]
["bitfinex","BTCUSD",1729738498995,0.00145745,67369.0,67368.0,0.17253823]
["bitfinex","BTCUSD",1729738499639,0.00145745,67369.0,67368.0,0.29128823]
["bitfinex","BTCUSD",1729738501296,0.00145745,67369.0,67368.0,0.29128831]
["bitfinex","BTCUSD",1729738503879,0.31080545,67369.0,67368.0,0.17253831]
["bitfinex","BTCUSD",1729738504090,0.47514218,67369.0,67368.0,0.16143861]
["bitfinex","BTCUSD",1729738504289,0.44542882,67369.0,67368.0,0.16143861]
["bitfinex","BTCUSD",1729738504679,0.44542882,67369.0,67368.0,0.15679599]
["bitfinex","BTCUSD",1729738504893,0.44542882,67369.0,67368.0,0.16143912]
["bitfinex","BTCUSD",1729738505093,0.28109463,67369.0,67368.0,0.16143911]
["bitfinex","BTCUSD",1729738505299,0.19205745,67369.0,67368.0,0.17151718]
["bitfinex","BTCUSD",1729738505519,0.25882279,67369.0,67368.0,0.17151718]
["bitfinex","BTCUSD",1729738505870,0.2588233,67369.0,67368.0,0.17151718]
["bitfinex","BTCUSD",1729738506089,0.35636527,67369.0,67368.0,0.17151718]
["bitfinex","BTCUSD",1729738506299,0.25881063,67369.0,67368.0,0.16143911]
["bitfinex","BTCUSD",1729738506755,0.37755863,67369.0,67368.0,0.16143911]
["bitfinex","BTCUSD",1729738507204,0.25881063,67369.0,67368.0,0.16143911]
["bitfinex","BTCUSD",1729738507425,0.19205745,67369.0,67368.0,0.15679693]
["bitfinex","BTCUSD",1729738507643,0.19205745,67369.0,67368.0,0.16692678]
["bitfinex","BTCUSD",1729738508962,0.2365457,67369.0,67368.0,0.16692678]
["bitfinex","BTCUSD",1729738509313,0.19205745,67369.0,67368.0,0.16692678]
["bitfinex","BTCUSD",1729738509523,0.19205745,67369.0,67368.0,0.15679693]
["bitfinex","BTCUSD",1729738509934,0.23654087,67369.0,67368.0,0.15679693]
["bitfinex","BTCUSD",1729738510342,0.35528887,67369.0,67368.0,0.15679693]
["bitfinex","BTCUSD",1729738510565,0.23653822,67369.0,67368.0,0.15679693]
["bitfinex","BTCUSD",1729738511288,0.19205745,67369.0,67368.0,0.15679693]
["bitfinex","BTCUSD",1729738511497,0.23653822,67369.0,67368.0,0.15679693]
["bitfinex","BTCUSD",1729738512126,0.19205745,67369.0,67368.0,0.15679693]
["bitfinex","BTCUSD",1729738512337,0.23652999,67369.0,67368.0,0.15679693]
["bitfinex","BTCUSD",1729738512952,0.19205745,67369.0,67368.0,0.15679693]
["bitfinex","BTCUSD",1729738513155,0.23652999,67369.0,67368.0,0.15679693]
["bitfinex","BTCUSD",1729738513729,0.19205745,67369.0,67368.0,0.15679693]
["bitfinex","BTCUSD",1729738514284,0.01645745,67369.0,67368.0,0.15679693]
["bitfinex","BTCUSD",1729738514487,0.01145745,67369.0,67368.0,0.28569215]
["bitfinex","BTCUSD",1729738514686,0.00645745,67369.0,67368.0,0.28569215]
["bitfinex","BTCUSD",1729738515186,0.00145745,67369.0,67368.0,0.45445803]
["bitfinex","BTCUSD",1729738515605,0.00645745,67369.0,67368.0,0.45926928]
["bitfinex","BTCUSD",1729738515813,0.00145745,67369.0,67368.0,0.45926928]
["bitfinex","BTCUSD",1729738516239,0.00645745,67369.0,67368.0,0.45926928]
["bitfinex","BTCUSD",1729738516443,0.00145745,67369.0,67368.0,0.45926928]
["bitfinex","BTCUSD",1729738519883,0.00145745,67369.0,67368.0,0.36349215]
["bitfinex","BTCUSD",1729738521096,0.00145745,67369.0,67368.0,0.28569215]
["bitfinex","BTCUSD",1729738521296,0.00145745,67369.0,67368.0,0.37665803]
["bitfinex","BTCUSD",1729738526057,0.00145745,67369.0,67368.0,0.55195803]
["bitfinex","BTCUSD",1729738530421,0.00145745,67369.0,67368.0,0.55395803]
["bitfinex","BTCUSD",1729738530633,0.00145745,67369.0,67368.0,0.65895803]
["bitfinex","BTCUSD",1729738531732,0.00145745,67369.0,67368.0,0.66644841]
["bitfinex","BTCUSD",1729738533082,0.00145745,67369.0,67368.0,0.66180529]
["bitfinex","BTCUSD",1729738533329,0.00145745,67369.0,67368.0,0.66644708]
["bitfinex","BTCUSD",1729738534415,0.00145745,67369.0,67368.0,0.68944708]
["bitfinex","BTCUSD",1729738536692,0.00145745,67369.0,67368.0,1.13475708]
["bitfinex","BTCUSD",1729738538551,0.00145745,67369.0,67368.0,1.16447708]
["bitfinex","BTCUSD",1729738538791,0.00145745,67369.0,67368.0,1.13475708]
["bitfinex","BTCUSD",1729738539953,0.001682,67386.0,67368.0,1.13475708]
["bitfinex","BTCUSD",1729738539954,0.001682,67386.0,67385.0,0.11872]
["bitfinex","BTCUSD",1729738540196,0.001682,67386.0,67385.0,0.56170435]
["bitfinex","BTCUSD",1729738540429,0.001682,67386.0,67385.0,1.11190435]
["bitfinex","BTCUSD",1729738541623,0.001682,67386.0,67385.0,1.10690435]
["bitfinex","BTCUSD",1729738541849,0.001682,67386.0,67385.0,1.11190435]
["bitfinex","BTCUSD",1729738543605,0.001682,67386.0,67385.0,1.11657477]
["bitfinex","BTCUSD",1729738543821,0.001682,67386.0,67385.0,1.14230719]
["bitfinex","BTCUSD",1729738547771,0.001682,67386.0,67385.0,1.14230584]
["bitfinex","BTCUSD",1729738548803,0.001682,67386.0,67385.0,1.11657342]
["bitfinex","BTCUSD",1729738549447,0.001682,67386.0,67385.0,0.84230754]
["bitfinex","BTCUSD",1729738549655,0.001682,67386.0,67385.0,0.93327342]
["bitfinex","BTCUSD",1729738551540,0.001682,67386.0,67385.0,0.84230754]
["bitfinex","BTCUSD",1729738552203,0.001682,67386.0,67385.0,0.93327342]
["bitfinex","BTCUSD",1729738558155,0.001682,67386.0,67385.0,0.92863298]
["bitfinex","BTCUSD",1729738558794,0.001682,67386.0,67385.0,0.8376671]
["bitfinex","BTCUSD",1729738559001,0.001682,67386.0,67385.0,0.73299668]
["bitfinex","BTCUSD",1729738559216,0.001682,67386.0,67385.0,0.61427668]
["bitfinex","BTCUSD",1729738559217,0.016682,67386.0,67385.0,0.61427668]
["bitfinex","BTCUSD",1729738559422,0.212701,67386.0,67385.0,0.61427668]
["bitfinex","BTCUSD",1729738559667,0.212701,67386.0,67385.0,0.60796911]
["bitfinex","BTCUSD",1729738560101,0.093982,67386.0,67385.0,0.60796911]
["bitfinex","BTCUSD",1729738561214,0.093982,67386.0,67385.0,0.59570381]
["bitfinex","BTCUSD",1729738561629,0.093982,67386.0,67385.0,0.60801019]
["bitfinex","BTCUSD",1729738563304,0.016682,67386.0,67385.0,0.60801019]
["bitfinex","BTCUSD",1729738563722,0.016682,67386.0,67385.0,0.72673019]
["bitfinex","BTCUSD",1729738563723,0.001682,67386.0,67385.0,0.72673019]
["bitfinex","BTCUSD",1729738564336,0.011682,67386.0,67385.0,0.72673019]
["bitfinex","BTCUSD",1729738564542,0.001682,67386.0,67385.0,0.72673019]
["bitfinex","BTCUSD",1729738565591,0.001682,67386.0,67385.0,0.72793942]
["bitfinex","BTCUSD",1729738566006,0.001682,67386.0,67385.0,0.72673019]
["bitfinex","BTCUSD",1729738566876,0.001682,67386.0,67385.0,0.89583019]
["bitfinex","BTCUSD",1729738567289,0.001682,67386.0,67385.0,1.00083019]
["bitfinex","BTCUSD",1729738568138,0.001682,67386.0,67385.0,1.02656261]
["bitfinex","BTCUSD",1729738568830,0.001682,67386.0,67385.0,1.16201484]
["bitfinex","BTCUSD",1729738569038,0.001682,67386.0,67385.0,1.02656261]
["bitfinex","BTCUSD",1729738569694,0.001682,67386.0,67385.0,1.05156261]
["bitfinex","BTCUSD",1729738570134,0.001682,67386.0,67385.0,1.18701484]
["bitfinex","BTCUSD",1729738570261,0.001682,67386.0,67385.0,1.05156261]
["bitfinex","BTCUSD",1729738571522,0.001682,67386.0,67385.0,1.04656261]
["bitfinex","BTCUSD",1729738572087,0.22867362,67397.0,67396.0,0.118701]
["bitfinex","BTCUSD",1729738572302,0.22867362,67397.0,67396.0,0.40465704]
["bitfinex","BTCUSD",1729738572532,0.005,67405.0,67398.0,0.118697]
["bitfinex","BTCUSD",1729738572747,0.30407362,67411.0,67398.0,0.118697]
["bitfinex","BTCUSD",1729738572748,0.22535562,67410.0,67398.0,0.27216797]
["bitfinex","BTCUSD",1729738572957,0.22535562,67410.0,67409.0,0.118678]
["bitfinex","BTCUSD",1729738573163,0.22535562,67410.0,67409.0,0.40463404]
["bitfinex","BTCUSD",1729738573371,0.001682,67410.0,67409.0,0.40584331]
["bitfinex","BTCUSD",1729738573570,0.001682,67410.0,67409.0,0.41800203]
["bitfinex","BTCUSD",1729738573788,0.001682,67410.0,67409.0,0.41679276]
["bitfinex","BTCUSD",1729738574205,0.001682,67410.0,67409.0,0.41800147]
["bitfinex","BTCUSD",1729738574406,0.001682,67410.0,67409.0,0.41679276]
["bitfinex","BTCUSD",1729738575025,0.001682,67410.0,67409.0,0.41800147]
["bitfinex","BTCUSD",1729738575438,0.001682,67410.0,67409.0,0.41679276]
["bitfinex","BTCUSD",1729738578317,0.001682,67410.0,67409.0,0.49999276]
["bitfinex","BTCUSD",1729738579355,0.001682,67410.0,67409.0,0.28134053]
["bitfinex","BTCUSD",1729738585409,0.001682,67410.0,67409.0,0.28430716]
["bitfinex","BTCUSD",1729738585609,0.001682,67410.0,67409.0,0.45790716]
["bitfinex","BTCUSD",1729738585810,0.001682,67410.0,67409.0,0.45614675]
["bitfinex","BTCUSD",1729738586225,0.001682,67410.0,67409.0,0.45494053]
["bitfinex","BTCUSD",1729738587684,0.001682,67410.0,67409.0,0.45614719]
["bitfinex","BTCUSD",1729738589505,0.001682,67410.0,67409.0,0.45494053]
["bitfinex","BTCUSD",1729738589773,0.001682,67410.0,67409.0,0.45614717]
["bitfinex","BTCUSD",1729738589976,0.001682,67410.0,67409.0,0.36384785]
["bitfinex","BTCUSD",1729738590175,0.001682,67410.0,67409.0,0.28134053]
["bitfinex","BTCUSD",1729738596880,0.001682,67410.0,67409.0,0.28255037]
["bitfinex","BTCUSD",1729738597286,0.001682,67410.0,67409.0,0.28134053]
["bitfinex","BTCUSD",1729738597733,0.192882,67410.0,67409.0,0.28134053]
["bitfinex","BTCUSD",1729738598147,0.016682,67410.0,67409.0,0.28134053]
["bitfinex","BTCUSD",1729738598418,0.011682,67410.0,67409.0,0.28134053]
["bitfinex","BTCUSD",1729738598609,0.016682,67410.0,67409.0,0.28134053]
["bitfinex","BTCUSD",1729738602738,0.016682,67410.0,67409.0,0.29900689]
["bitfinex","BTCUSD",1729738603186,0.006682,67410.0,67409.0,0.29900689]
["bitfinex","BTCUSD",1729738603603,0.006682,67410.0,67409.0,0.79900689]
["bitfinex","BTCUSD",1729738603803,0.016682,67410.0,67409.0,0.80021743]
["bitfinex","BTCUSD",1729738604253,0.016682,67410.0,67409.0,0.79900689]
["bitfinex","BTCUSD",1729738605055,0.011682,67410.0,67409.0,0.79900689]
["bitfinex","BTCUSD",1729738605262,0.016682,67410.0,67409.0,0.79900689]
["bitfinex","BTCUSD",1729738605486,0.096882,67410.0,67409.0,0.78134053]
["bitfinex","BTCUSD",1729738606809,0.096882,67410.0,67409.0,0.66266253]
["bitfinex","BTCUSD",1729738607050,0.096882,67410.0,67409.0,0.78134053]
["bitfinex","BTCUSD",1729738607279,0.096882,67410.0,67409.0,0.66266253]
["bitfinex","BTCUSD",1729738607931,0.096882,67410.0,67409.0,0.78134053]
["bitfinex","BTCUSD",1729738608345,0.096882,67410.0,67409.0,0.66266253]
["bitfinex","BTCUSD",1729738608548,0.096882,67410.0,67409.0,0.78134053]
["bitfinex","BTCUSD",1729738609196,0.096882,67410.0,67409.0,0.66266253]
["bitfinex","BTCUSD",1729738611891,0.096882,67410.0,67409.0,0.78134053]
["bitfinex","BTCUSD",1729738612312,0.096882,67410.0,67409.0,0.66266253]
["bitfinex","BTCUSD",1729738612943,0.096882,67410.0,67409.0,0.78134053]
["bitfinex","BTCUSD",1729738613162,0.096882,67410.0,67409.0,0.51215872]
["bitfinex","BTCUSD",1729738613377,0.315458,67410.0,67409.0,0.51215872]
["bitfinex","BTCUSD",1729738614016,0.315458,67410.0,67409.0,0.5]
["bitfinex","BTCUSD",1729738614855,0.315458,67410.0,67409.0,0.51001726]
["bitfinex","BTCUSD",1729738615777,0.63913162,67410.0,67409.0,0.51001726]
["bitfinex","BTCUSD",1729738616017,0.4597514,67410.0,67409.0,0.51001726]
["bitfinex","BTCUSD",1729738616254,0.4597514,67410.0,67409.0,0.5]
["bitfinex","BTCUSD",1729738616691,0.4597514,67410.0,67409.0,0.51001726]
["bitfinex","BTCUSD",1729738618073,0.48208908,67410.0,67409.0,0.51001726]
["bitfinex","BTCUSD",1729738618301,0.48208849,67410.0,67409.0,0.51001726]
["bitfinex","BTCUSD",1729738618529,0.415458,67410.0,67409.0,0.51001726]
["bitfinex","BTCUSD",1729738619238,0.415458,67410.0,67409.0,0.5]
["bitfinex","BTCUSD",1729738619460,0.4598662,67410.0,67409.0,0.51001726]
["bitfinex","BTCUSD",1729738619895,0.415458,67410.0,67409.0,0.51001726]
["bitfinex","BTCUSD",1729738620194,0.45986646,67410.0,67409.0,0.51001726]
["bitfinex","BTCUSD",1729738620669,0.415458,67410.0,67409.0,0.51001726]
["bitfinex","BTCUSD",1729738620892,0.415458,67410.0,67409.0,0.5]
["bitfinex","BTCUSD",1729738621125,0.135358,67410.0,67409.0,0.5]
["bitfinex","BTCUSD",1729738621372,0.135358,67410.0,67409.0,0.66521991]
["bitfinex","BTCUSD",1729738621373,0.016682,67410.0,67409.0,0.66521991]
["bitfinex","BTCUSD",1729738621594,0.016682,67410.0,67409.0,0.6551443]
["bitfinex","BTCUSD",1729738621791,0.016682,67410.0,67409.0,0.66526385]
["bitfinex","BTCUSD",1729738622814,0.011682,67410.0,67409.0,0.78394185]
["bitfinex","BTCUSD",1729738623093,0.006682,67410.0,67409.0,0.78394185]
["bitfinex","BTCUSD",1729738623322,0.006682,67410.0,67409.0,0.77930136]
["bitfinex","BTCUSD",1729738623574,0.006682,67410.0,67409.0,0.78394104]
["bitfinex","BTCUSD",1729738625860,0.006682,67410.0,67409.0,0.78866217]
["bitfinex","BTCUSD",1729738628060,0.006682,67410.0,67409.0,0.66998417]
["bitfinex","BTCUSD",1729738629440,0.011682,67410.0,67409.0,0.66998417]
["bitfinex","BTCUSD",1729738629854,0.016682,67410.0,67409.0,0.66998417]
["bitfinex","BTCUSD",1729738631660,0.006682,67410.0,67409.0,0.78866217]
["bitfinex","BTCUSD",1729738631913,0.006682,67410.0,67409.0,0.87946217]
["bitfinex","BTCUSD",1729738632629,0.006682,67410.0,67409.0,0.66998417]
["bitfinex","BTCUSD",1729738634051,0.006682,67410.0,67409.0,0.66534449]
["bitfinex","BTCUSD",1729738634300,0.006682,67410.0,67409.0,0.66998423]
["bitfinex","BTCUSD",1729738636418,0.006682,67410.0,67409.0,0.6652631]
["bitfinex","BTCUSD",1729738636419,0.135358,67410.0,67409.0,0.6652631]
["bitfinex","BTCUSD",1729738638308,0.016682,67410.0,67409.0,0.6652631]
["bitfinex","BTCUSD",1729738644336,0.135358,67410.0,67409.0,0.6652631]
["bitfinex","BTCUSD",1729738644608,0.135358,67410.0,67409.0,0.51475929]
["bitfinex","BTCUSD",1729738644837,0.135358,67410.0,67409.0,0.50463974]
["bitfinex","BTCUSD",1729738645071,0.135358,67410.0,67409.0,0.5146595]
["bitfinex","BTCUSD",1729738645306,0.135358,67410.0,67409.0,0.51466002]
["bitfinex","BTCUSD",1729738652159,0.135358,67410.0,67409.0,0.51001976]
["bitfinex","BTCUSD",1729738652373,0.135358,67410.0,67409.0,0.51466002]
["bitfinex","BTCUSD",1729738656227,0.135358,67410.0,67409.0,0.51001976]
["bitfinex","BTCUSD",1729738656437,0.135358,67410.0,67409.0,0.51466]
["bitfinex","BTCUSD",1729738660527,0.016682,67410.0,67409.0,0.51466]
["bitfinex","BTCUSD",1729738660734,0.135358,67410.0,67409.0,0.51466]
["bitfinex","BTCUSD",1729738660956,0.135358,67410.0,67409.0,0.50464024]
["bitfinex","BTCUSD",1729738661426,0.135358,67410.0,67409.0,0.51469958]
["bitfinex","BTCUSD",1729738663611,0.17981679,67410.0,67409.0,0.51469958]
["bitfinex","BTCUSD",1729738663814,0.135358,67410.0,67409.0,0.51469958]
["bitfinex","BTCUSD",1729738664023,0.135358,67410.0,67409.0,0.50464024]
["bitfinex","BTCUSD",1729738664230,0.17981679,67410.0,67409.0,0.50464024]
["bitfinex","BTCUSD",1729738664440,0.135358,67410.0,67409.0,0.51469958]
["bitfinex","BTCUSD",1729738664664,0.135358,67410.0,67409.0,0.50464024]
["bitfinex","BTCUSD",1729738664872,0.17982785,67410.0,67409.0,0.51469958]
["bitfinex","BTCUSD",1729738665529,0.135358,67410.0,67409.0,0.51469958]
["bitfinex","BTCUSD",1729738665754,0.17983212,67410.0,67409.0,0.51469958]
["bitfinex","BTCUSD",1729738665966,0.135358,67410.0,67409.0,0.51469958]
["bitfinex","BTCUSD",1729738666389,0.016682,67410.0,67409.0,0.51469958]
["bitfinex","BTCUSD",1729738666617,0.135358,67410.0,67409.0,0.51469958]
["bitfinex","BTCUSD",1729738666837,0.35903162,67410.0,67409.0,0.51469958]
["bitfinex","BTCUSD",1729738667074,0.92333148,67410.0,67409.0,0.51469958]
["bitfinex","BTCUSD",1729738667340,0.70165786,67410.0,67409.0,0.51005934]
["bitfinex","BTCUSD",1729738669772,0.70153228,67410.0,67409.0,0.51005934]
["bitfinex","BTCUSD",1729738672592,0.83478529,67410.0,67409.0,0.51005934]
["bitfinex","BTCUSD",1729738673574,0.70153228,67410.0,67409.0,0.51005934]
["bitfinex","BTCUSD",1729738674454,0.70143921,67410.0,67409.0,0.51005934]
["bitfinex","BTCUSD",1729738674794,0.942769,67410.0,67409.0,0.14504566]
["bitfinex","BTCUSD",1729738675000,0.942769,67410.0,67409.0,0.10699094]
["bitfinex","BTCUSD",1729738675247,0.85194302,67410.0,67409.0,0.10699094]
["bitfinex","BTCUSD",1729738675453,1.00244683,67410.0,67409.0,0.0969316]
["bitfinex","BTCUSD",1729738675665,1.15874683,67410.0,67409.0,0.0969316]
["bitfinex","BTCUSD",1729738675810,1.00244683,67410.0,67409.0,0.0969316]
["bitfinex","BTCUSD",1729738681915,0.91162085,67410.0,67409.0,0.0969316]
["bitfinex","BTCUSD",1729738682138,1.05367571,67410.0,67409.0,0.0969316]
["bitfinex","BTCUSD",1729738682352,1.05367491,67410.0,67409.0,0.0969316]
["bitfinex","BTCUSD",1729738682598,0.942769,67410.0,67409.0,0.0969316]
["bitfinex","BTCUSD",1729738682793,1.05367491,67410.0,67409.0,0.0969316]
["bitfinex","BTCUSD",1729738684153,0.942769,67410.0,67409.0,0.0969316]
["bitfinex","BTCUSD",1729738684629,1.09327281,67410.0,67409.0,0.0969316]
["bitfinex","BTCUSD",1729738685083,1.22650529,67410.0,67409.0,0.0969316]
["bitfinex","BTCUSD",1729738685754,1.38280529,67410.0,67409.0,0.0969316]
["bitfinex","BTCUSD",1729738685975,1.09327281,67410.0,67409.0,0.0969316]
["bitfinex","BTCUSD",1729738686197,1.22650529,67410.0,67409.0,0.0969316]
["bitfinex","BTCUSD",1729738686705,0.248694,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729738686931,0.38387472,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729738688555,0.33951998,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729738688778,0.38387472,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729738689021,0.29304874,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729738689275,0.138694,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729738689492,0.148694,67400.0,67399.0,0.01187524]
["bitfinex","BTCUSD",1729738689713,0.148694,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729738690652,0.148694,67400.0,67399.0,0.32829478]
["bitfinex","BTCUSD",1729738690653,0.015,67400.0,67399.0,0.32829478]
["bitfinex","BTCUSD",1729738691092,0.015,67400.0,67399.0,0.33918435]
["bitfinex","BTCUSD",1729738691996,0.01722538,67400.0,67399.0,0.33918435]
["bitfinex","BTCUSD",1729738692909,0.13591938,67400.0,67399.0,0.33918435]
["bitfinex","BTCUSD",1729738698262,0.13591938,67400.0,67399.0,0.33903447]
["bitfinex","BTCUSD",1729738700324,0.13591938,67400.0,67399.0,0.33903441]
["bitfinex","BTCUSD",1729738700544,0.01722538,67400.0,67399.0,0.33903441]
["bitfinex","BTCUSD",1729738700821,0.10039457,67410.0,67402.0,0.11869]
["bitfinex","BTCUSD",1729738700822,0.005,67403.0,67402.0,0.11869]
["bitfinex","BTCUSD",1729738701058,0.015,67403.0,67402.0,0.5361607]
["bitfinex","BTCUSD",1729738701286,0.015,67403.0,67402.0,0.54701847]
["bitfinex","BTCUSD",1729738702254,0.08875265,67426.0,67412.0,0.8901747]
["bitfinex","BTCUSD",1729738702480,1.8299781,67430.0,67429.0,0.02]
["bitfinex","BTCUSD",1729738702694,1.76879467,67430.0,67429.0,0.47217251]
["bitfinex","BTCUSD",1729738702948,1.70425461,67430.0,67429.0,0.56808466]
["bitfinex","BTCUSD",1729738703189,1.66535461,67430.0,67429.0,0.48998106]
["bitfinex","BTCUSD",1729738703476,1.66535461,67430.0,67429.0,0.55382225]
["bitfinex","BTCUSD",1729738704405,1.66535461,67430.0,67429.0,0.74603633]
["bitfinex","BTCUSD",1729738704632,1.66535461,67430.0,67429.0,0.84194848]
["bitfinex","BTCUSD",1729738705124,1.66535461,67430.0,67429.0,0.98714463]
["bitfinex","BTCUSD",1729738705366,1.28728502,67430.0,67429.0,0.92774463]
["bitfinex","BTCUSD",1729738705591,1.28728502,67430.0,67429.0,0.95074463]
["bitfinex","BTCUSD",1729738706301,0.68823316,67430.0,67429.0,0.95074463]
["bitfinex","BTCUSD",1729738707227,0.62891316,67430.0,67429.0,0.95074038]
["bitfinex","BTCUSD",1729738707689,0.33909432,67430.0,67429.0,1.00469199]
["bitfinex","BTCUSD",1729738707889,0.33909432,67430.0,67429.0,0.95074038]
["bitfinex","BTCUSD",1729738708324,0.33341362,67430.0,67429.0,0.92502475]
["bitfinex","BTCUSD",1729738708556,0.30375362,67430.0,67429.0,0.92502475]
["bitfinex","BTCUSD",1729738709016,0.22245456,67443.0,67436.0,0.022]
["bitfinex","BTCUSD",1729738709234,0.22245456,67443.0,67436.0,0.63882563]
["bitfinex","BTCUSD",1729738709456,0.22245456,67443.0,67436.0,0.71995662]
["bitfinex","BTCUSD",1729738709692,0.0176941,67475.0,67474.0,0.129564]
["bitfinex","BTCUSD",1729738709914,0.0176941,67475.0,67474.0,0.13320066]
["bitfinex","BTCUSD",1729738710157,0.0176941,67475.0,67474.0,0.12320066]
["bitfinex","BTCUSD",1729738710384,0.0276941,67475.0,67474.0,0.010278]
["bitfinex","BTCUSD",1729738710590,0.005,67474.0,67465.0,0.11858]
["bitfinex","BTCUSD",1729738710807,0.005,67474.0,67466.0,0.15050381]
["bitfinex","BTCUSD",1729738711043,0.218067,67473.0,67466.0,0.26907981]
["bitfinex","BTCUSD",1729738711270,0.0995,67473.0,67466.0,0.15050381]
["bitfinex","BTCUSD",1729738711470,0.0995,67473.0,67467.0,0.00937654]
["bitfinex","BTCUSD",1729738711691,0.0995,67473.0,67468.0,0.15050381]
["bitfinex","BTCUSD",1729738711905,0.0995,67473.0,67470.0,0.237139]
["bitfinex","BTCUSD",1729738712115,0.0995,67473.0,67472.0,0.118567]
["bitfinex","BTCUSD",1729738712376,0.0995,67473.0,67471.0,0.00937585]
["bitfinex","BTCUSD",1729738712623,0.0995,67473.0,67469.0,0.237145]
["bitfinex","BTCUSD",1729738712861,0.0995,67473.0,67472.0,0.00937568]
["bitfinex","BTCUSD",1729738713079,0.0995,67473.0,67470.0,0.11857]
["bitfinex","BTCUSD",1729738713321,0.0995,67473.0,67469.0,0.15050381]
["bitfinex","BTCUSD",1729738713322,0.0995,67473.0,67471.0,0.00937585]
["bitfinex","BTCUSD",1729738713545,0.100325,67473.0,67469.0,0.15050381]
["bitfinex","BTCUSD",1729738713766,0.100325,67473.0,67472.0,0.00937568]
["bitfinex","BTCUSD",1729738713978,0.100325,67473.0,67469.0,0.15050381]
["bitfinex","BTCUSD",1729738714195,0.100325,67473.0,67472.0,0.00937568]
["bitfinex","BTCUSD",1729738714410,0.100325,67473.0,67469.0,0.15050381]
["bitfinex","BTCUSD",1729738714411,0.00222312,67470.0,67469.0,0.15050381]
["bitfinex","BTCUSD",1729738715462,0.100325,67473.0,67469.0,0.15050381]
["bitfinex","BTCUSD",1729738717762,0.00222312,67470.0,67469.0,0.15050381]
["bitfinex","BTCUSD",1729738719438,0.118568,67472.0,67469.0,0.15050381]
["bitfinex","BTCUSD",1729738720711,0.11857,67471.0,67469.0,0.15050381]
["bitfinex","BTCUSD",1729738721417,0.456024,67473.0,67469.0,0.15050381]
["bitfinex","BTCUSD",1729738721836,0.118568,67472.0,67469.0,0.15050381]
["bitfinex","BTCUSD",1729738722255,0.337458,67473.0,67470.0,0.00937602]
["bitfinex","BTCUSD",1729738722256,0.118569,67471.0,67470.0,0.00937602]
["bitfinex","BTCUSD",1729738722470,0.118567,67472.0,67469.0,0.15050381]
["bitfinex","BTCUSD",1729738722878,0.118567,67472.0,67470.0,0.00937602]
["bitfinex","BTCUSD",1729738723981,0.118569,67471.0,67470.0,0.00937602]
["bitfinex","BTCUSD",1729738724396,0.45824794,67473.0,67470.0,0.00937602]
["bitfinex","BTCUSD",1729738724602,0.118568,67472.0,67470.0,0.00937602]
["bitfinex","BTCUSD",1729738725063,0.123569,67471.0,67470.0,0.00937602]
["bitfinex","BTCUSD",1729738725301,0.33968094,67473.0,67457.0,0.005]
["bitfinex","BTCUSD",1729738725302,0.118576,67467.0,67460.0,0.22232268]
["bitfinex","BTCUSD",1729738725515,0.118575,67468.0,67463.0,0.118583]
["bitfinex","BTCUSD",1729738725719,0.242143,67470.0,67466.0,0.00165]
["bitfinex","BTCUSD",1729738725932,0.237145,67469.0,67466.0,0.00165]
["bitfinex","BTCUSD",1729738726152,0.118574,67468.0,67467.0,0.00937154]
["bitfinex","BTCUSD",1729738726370,0.118576,67467.0,67466.0,0.00165]
["bitfinex","BTCUSD",1729738728061,0.237145,67469.0,67466.0,0.00165]
["bitfinex","BTCUSD",1729738728277,0.118573,67469.0,67466.0,0.00165]
["bitfinex","BTCUSD",1729738728490,0.118576,67467.0,67466.0,0.00165]
["bitfinex","BTCUSD",1729738728719,0.118576,67467.0,67458.0,0.00118846]
["bitfinex","BTCUSD",1729738728720,0.005,67459.0,67458.0,0.00118846]
["bitfinex","BTCUSD",1729738728993,0.118605,67451.0,67448.0,0.0001001]
["bitfinex","BTCUSD",1729738729208,0.25380215,67450.0,67449.0,0.37282649]
["bitfinex","BTCUSD",1729738729457,0.25380215,67450.0,67449.0,0.15050381]
["bitfinex","BTCUSD",1729738729458,0.118606,67450.0,67449.0,0.15050381]
["bitfinex","BTCUSD",1729738729909,0.360807,67452.0,67451.0,0.0001001]
["bitfinex","BTCUSD",1729738730136,0.49600315,67452.0,67451.0,0.0001001]
["bitfinex","BTCUSD",1729738732532,0.49600315,67452.0,67451.0,0.0012993]
["bitfinex","BTCUSD",1729738732741,0.005,67451.0,67450.0,0.0011992]
["bitfinex","BTCUSD",1729738732956,0.123604,67451.0,67450.0,0.0011992]
["bitfinex","BTCUSD",1729738733172,0.123606,67450.0,67449.0,0.0011992]
["bitfinex","BTCUSD",1729738733386,0.123608,67449.0,67448.0,0.0011992]
["bitfinex","BTCUSD",1729738734256,0.005,67447.0,67446.0,0.0011992]
["bitfinex","BTCUSD",1729738734490,0.123613,67446.0,67445.0,0.0011992]
["bitfinex","BTCUSD",1729738735141,0.005,67446.0,67444.0,0.0011992]
["bitfinex","BTCUSD",1729738735358,0.118615,67445.0,67444.0,0.0011992]
["bitfinex","BTCUSD",1729738736267,0.118616,67444.0,67443.0,0.0011992]
["bitfinex","BTCUSD",1729738736681,0.195816,67444.0,67443.0,0.0011992]
["bitfinex","BTCUSD",1729738736881,0.24442457,67454.0,67445.0,0.118614]
["bitfinex","BTCUSD",1729738736882,0.195803,67452.0,67445.0,0.118614]
["bitfinex","BTCUSD",1729738737102,0.118611,67447.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729738737299,0.314405,67452.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729738737521,0.237209,67451.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729738737727,0.118607,67450.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729738737927,0.237219,67448.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729738738135,0.00222371,67449.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729738738344,0.12083271,67449.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729738738769,0.00222371,67449.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729738738998,0.12083271,67449.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729738739189,0.118611,67447.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729738739410,0.23943971,67449.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729738739411,0.00222371,67449.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729738739640,0.12083171,67449.0,67446.0,0.15215381]
["bitfinex","BTCUSD",1729738740048,0.12083171,67449.0,67447.0,0.00922652]
["bitfinex","BTCUSD",1729738740316,0.12083171,67449.0,67447.0,0.15973033]
["bitfinex","BTCUSD",1729738741593,0.118609,67448.0,67447.0,0.15973033]
["bitfinex","BTCUSD",1729738743402,0.118609,67448.0,67447.0,0.00922652]
["bitfinex","BTCUSD",1729738743832,0.118611,67447.0,67446.0,0.00165]
["bitfinex","BTCUSD",1729738744101,0.118611,67447.0,67446.0,0.15215381]
["bitfinex","BTCUSD",1729738744310,0.118611,67447.0,67446.0,0.01097602]
["bitfinex","BTCUSD",1729738744311,0.25380715,67447.0,67446.0,0.01097602]
["bitfinex","BTCUSD",1729738744514,0.25380715,67447.0,67446.0,0.00165]
["bitfinex","BTCUSD",1729738745345,0.118611,67447.0,67446.0,0.00165]
["bitfinex","BTCUSD",1729738745553,0.0772,67452.0,67446.0,0.15215381]
["bitfinex","BTCUSD",1729738745773,0.0772,67452.0,67447.0,0.15050381]
["bitfinex","BTCUSD",1729738745987,0.00222367,67450.0,67447.0,0.15983213]
["bitfinex","BTCUSD",1729738747051,0.118604,67451.0,67447.0,0.15983213]
["bitfinex","BTCUSD",1729738747469,0.195804,67452.0,67447.0,0.15983213]
["bitfinex","BTCUSD",1729738747676,0.118605,67451.0,67447.0,0.15983213]
["bitfinex","BTCUSD",1729738747886,0.0772,67452.0,67447.0,0.15983213]
["bitfinex","BTCUSD",1729738748095,0.0772,67452.0,67447.0,0.15050381]
["bitfinex","BTCUSD",1729738748502,0.118604,67451.0,67447.0,0.15050381]
["bitfinex","BTCUSD",1729738748711,0.118604,67451.0,67448.0,0.00932815]
["bitfinex","BTCUSD",1729738748917,0.118606,67450.0,67448.0,0.00932815]
["bitfinex","BTCUSD",1729738749581,0.0772,67452.0,67449.0,0.15050381]
["bitfinex","BTCUSD",1729738750003,0.00222367,67451.0,67449.0,0.15050381]
["bitfinex","BTCUSD",1729738750217,0.00222367,67451.0,67450.0,0.00931612]
["bitfinex","BTCUSD",1729738750446,0.00222367,67451.0,67450.0,0.15981993]
["bitfinex","BTCUSD",1729738751773,0.336696,67455.0,67450.0,0.15981993]
["bitfinex","BTCUSD",1729738751774,0.218098,67455.0,67450.0,0.15981993]
["bitfinex","BTCUSD",1729738752008,0.218098,67455.0,67451.0,0.15050381]
["bitfinex","BTCUSD",1729738752009,0.118599,67454.0,67451.0,0.15050381]
["bitfinex","BTCUSD",1729738752440,0.0995,67455.0,67452.0,0.00931305]
["bitfinex","BTCUSD",1729738752655,0.0995,67455.0,67452.0,0.15981686]
["bitfinex","BTCUSD",1729738752656,0.1186,67454.0,67452.0,0.15981686]
["bitfinex","BTCUSD",1729738753319,0.0995,67455.0,67452.0,0.15981686]
["bitfinex","BTCUSD",1729738753529,0.1186,67454.0,67452.0,0.15981686]
["bitfinex","BTCUSD",1729738753735,0.118601,67453.0,67452.0,0.15981686]
["bitfinex","BTCUSD",1729738753948,0.12082462,67453.0,67452.0,0.15981686]
["bitfinex","BTCUSD",1729738754418,0.118601,67453.0,67452.0,0.15981686]
["bitfinex","BTCUSD",1729738755339,0.12082461,67453.0,67452.0,0.15981686]
["bitfinex","BTCUSD",1729738755552,0.12082461,67453.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729738755976,0.200092,67458.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729738756192,0.118594,67457.0,67453.0,0.15050381]
["bitfinex","BTCUSD",1729738756410,0.118594,67457.0,67453.0,0.15981668]
["bitfinex","BTCUSD",1729738756626,0.118599,67454.0,67453.0,0.15981668]
["bitfinex","BTCUSD",1729738758557,0.12082156,67455.0,67453.0,0.15981668]
["bitfinex","BTCUSD",1729738758764,0.118599,67454.0,67453.0,0.15981668]
["bitfinex","BTCUSD",1729738759205,0.118599,67454.0,67453.0,0.15050381]
["bitfinex","BTCUSD",1729738759677,0.118599,67454.0,67453.0,0.15981668]
["bitfinex","BTCUSD",1729738760938,0.12082156,67455.0,67453.0,0.15981668]
["bitfinex","BTCUSD",1729738762249,0.00222356,67455.0,67453.0,0.15981668]
["bitfinex","BTCUSD",1729738763086,0.118596,67456.0,67453.0,0.15981668]
["bitfinex","BTCUSD",1729738763323,0.133246,67475.0,67455.0,0.118596]
["bitfinex","BTCUSD",1729738763324,0.22232268,67463.0,67455.0,0.118596]
["bitfinex","BTCUSD",1729738763529,0.23717,67462.0,67456.0,0.0110281]
["bitfinex","BTCUSD",1729738763735,0.237174,67461.0,67456.0,0.00928032]
["bitfinex","BTCUSD",1729738763941,0.237174,67461.0,67453.0,0.005]
["bitfinex","BTCUSD",1729738763942,0.118593,67458.0,67453.0,0.005]
["bitfinex","BTCUSD",1729738764172,0.118593,67458.0,67454.0,0.01102849]
["bitfinex","BTCUSD",1729738764378,0.118589,67460.0,67454.0,0.00928067]
["bitfinex","BTCUSD",1729738764555,0.11859,67459.0,67455.0,0.15050381]
["bitfinex","BTCUSD",1729738764797,0.11859,67459.0,67456.0,0.00927261]
["bitfinex","BTCUSD",1729738765010,0.118591,67459.0,67457.0,0.15050381]
["bitfinex","BTCUSD",1729738765423,0.118591,67459.0,67458.0,0.00927226]
["bitfinex","BTCUSD",1729738765636,0.118591,67459.0,67458.0,0.15977607]
["bitfinex","BTCUSD",1729738765840,0.118591,67459.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729738768131,0.118591,67459.0,67458.0,0.15977607]
["bitfinex","BTCUSD",1729738768538,0.118591,67459.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729738768741,0.118591,67459.0,67458.0,0.15977607]
["bitfinex","BTCUSD",1729738769578,0.118591,67459.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729738769788,0.09071323,67459.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738769993,0.242174,67461.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738769994,0.118599,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738770207,0.200499,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738770644,0.291999,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738771070,0.296999,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738771271,0.303999,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738771480,0.34837581,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738772313,0.48160592,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738772520,0.43722911,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738772728,0.43922911,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738773379,0.50379433,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738773998,0.36356422,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738774204,0.301999,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738774413,0.43722911,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738775675,0.48163913,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738775899,0.43722911,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738776109,0.48163913,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738776320,0.43222911,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738776534,0.50963913,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738776743,0.53184415,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738777598,0.63184415,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738777772,0.56522911,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738780083,0.60884608,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738780958,0.54222911,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738781181,0.58663993,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738781415,0.54222911,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738787648,0.69420959,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738787894,0.99539773,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738788577,0.86016762,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738789016,0.99539746,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738789237,1.14590127,67454.0,67453.0,0.00165]
["bitfinex","BTCUSD",1729738789937,0.258609,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738790141,0.84222291,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738790360,0.73119687,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738793997,0.81994749,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738794469,0.81994699,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738795624,0.82464241,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738796050,0.73589229,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738796258,0.73389229,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738796478,0.60377968,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738796712,0.60877968,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738796938,0.54223911,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738797641,0.57159047,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738797887,0.118609,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738798392,0.237212,67451.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738798845,0.118609,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738799518,0.118609,67448.0,67447.0,0.00628787]
["bitfinex","BTCUSD",1729738799739,0.118609,67448.0,67447.0,0.00628789]
["bitfinex","BTCUSD",1729738799979,0.118609,67448.0,67447.0,0.00628791]
["bitfinex","BTCUSD",1729738800464,0.118609,67448.0,67447.0,0.00628787]
["bitfinex","BTCUSD",1729738800728,0.13523011,67452.0,67447.0,0.00628787]
["bitfinex","BTCUSD",1729738800729,0.118598,67455.0,67447.0,0.15679168]
["bitfinex","BTCUSD",1729738800971,0.118598,67455.0,67448.0,0.15514168]
["bitfinex","BTCUSD",1729738800972,0.22232268,67454.0,67448.0,0.15514168]
["bitfinex","BTCUSD",1729738801217,0.22232268,67454.0,67448.0,0.15514135]
["bitfinex","BTCUSD",1729738801453,0.22232268,67454.0,67449.0,0.00463754]
["bitfinex","BTCUSD",1729738801695,0.237193,67456.0,67450.0,0.15514135]
["bitfinex","BTCUSD",1729738801929,0.118599,67454.0,67451.0,0.00463754]
["bitfinex","BTCUSD",1729738802175,0.118599,67454.0,67452.0,0.15514135]
["bitfinex","BTCUSD",1729738802417,0.118599,67454.0,67453.0,0.00463754]
["bitfinex","BTCUSD",1729738802697,0.118599,67454.0,67453.0,0.15514135]
["bitfinex","BTCUSD",1729738803159,0.118592,67458.0,67453.0,0.15514135]
["bitfinex","BTCUSD",1729738803370,0.22732268,67460.0,67454.0,0.15514135]
["bitfinex","BTCUSD",1729738803602,0.118597,67455.0,67454.0,0.15050381]
["bitfinex","BTCUSD",1729738803860,0.118597,67455.0,67454.0,0.15514113]
["bitfinex","BTCUSD",1729738804619,0.118597,67455.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738804620,0.118609,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738804863,0.13523011,67450.0,67447.0,0.1567913]
["bitfinex","BTCUSD",1729738805089,0.118608,67449.0,67448.0,0.1551413]
["bitfinex","BTCUSD",1729738805352,0.237212,67451.0,67448.0,0.1551413]
["bitfinex","BTCUSD",1729738805353,0.118605,67451.0,67448.0,0.1551413]
["bitfinex","BTCUSD",1729738805563,0.197603,67452.0,67449.0,0.00463749]
["bitfinex","BTCUSD",1729738805778,0.197603,67452.0,67450.0,0.00463749]
["bitfinex","BTCUSD",1729738805779,0.118603,67452.0,67450.0,0.00463749]
["bitfinex","BTCUSD",1729738805997,0.118604,67451.0,67449.0,0.15050381]
["bitfinex","BTCUSD",1729738806221,0.118604,67451.0,67447.0,0.0017501]
["bitfinex","BTCUSD",1729738806222,0.118598,67455.0,67450.0,0.15514123]
["bitfinex","BTCUSD",1729738806465,0.079,67462.0,67451.0,0.00463742]
["bitfinex","BTCUSD",1729738806674,0.22232268,67459.0,67453.0,0.005]
["bitfinex","BTCUSD",1729738806881,0.22232268,67459.0,67455.0,0.118597]
["bitfinex","BTCUSD",1729738807096,0.22232268,67459.0,67456.0,0.15514123]
["bitfinex","BTCUSD",1729738807322,0.242982,67466.0,67457.0,0.00463742]
["bitfinex","BTCUSD",1729738807323,0.237982,67466.0,67457.0,0.00463742]
["bitfinex","BTCUSD",1729738807561,0.237982,67466.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729738807562,0.22232268,67464.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729738807846,0.237167,67463.0,67459.0,0.00463742]
["bitfinex","BTCUSD",1729738808080,0.237167,67463.0,67447.0,0.238871]
["bitfinex","BTCUSD",1729738808081,0.118588,67460.0,67447.0,0.238871]
["bitfinex","BTCUSD",1729738808305,0.11859,67459.0,67452.0,0.118602]
["bitfinex","BTCUSD",1729738808552,0.13523011,67457.0,67453.0,0.00463683]
["bitfinex","BTCUSD",1729738808804,0.13523011,67457.0,67450.0,0.15050381]
["bitfinex","BTCUSD",1729738808805,0.118599,67454.0,67450.0,0.15050381]
["bitfinex","BTCUSD",1729738809050,0.079,67455.0,67451.0,0.00463714]
["bitfinex","BTCUSD",1729738809260,0.118602,67452.0,67451.0,0.00463714]
["bitfinex","BTCUSD",1729738809476,0.118605,67451.0,67449.0,0.0001001]
["bitfinex","BTCUSD",1729738809698,0.118605,67451.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738809919,0.079,67455.0,67449.0,0.005]
["bitfinex","BTCUSD",1729738810138,0.079,67455.0,67450.0,0.15050381]
["bitfinex","BTCUSD",1729738810402,0.079,67455.0,67450.0,0.26910881]
["bitfinex","BTCUSD",1729738810614,0.079,67455.0,67451.0,0.118603]
["bitfinex","BTCUSD",1729738810845,0.079,67455.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729738811807,0.1186,67454.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729738812014,0.079825,67455.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729738812231,0.198422,67455.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729738812456,0.079825,67455.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729738812677,0.118601,67453.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729738812967,0.25383111,67453.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729738814347,0.118603,67452.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738814555,0.118603,67452.0,67450.0,0.15215381]
["bitfinex","BTCUSD",1729738814790,0.25383111,67453.0,67450.0,0.15215381]
["bitfinex","BTCUSD",1729738815014,0.317021,67455.0,67450.0,0.15215381]
["bitfinex","BTCUSD",1729738815475,0.118604,67451.0,67450.0,0.15215381]
["bitfinex","BTCUSD",1729738815723,0.118604,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738817346,0.291304,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738817576,0.296304,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738817801,0.54559255,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738818308,0.61213275,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738818990,0.429304,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738819424,0.4958442,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738820281,0.49585668,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738822054,0.59307603,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738822502,0.49785156,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738822719,0.59507544,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738822935,0.68381235,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738823134,0.83431616,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738823619,0.74557925,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738824058,0.85650039,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738824273,0.74557925,67451.0,67450.0,0.00165]
["bitfinex","BTCUSD",1729738825165,0.256609,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738825391,0.73131055,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738825863,0.8422198,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738826540,0.8402198,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738826976,0.81802589,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738827681,0.9685297,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738828328,0.81802589,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738828536,0.82002589,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738828744,0.62706351,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738828953,0.56553911,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738829158,0.60530606,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738829588,0.60530464,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738830318,0.560958,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738830529,0.60530417,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738832808,0.560958,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738833223,0.60530417,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738834306,0.560958,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738834515,0.60730043,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738834720,0.74658064,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738834951,0.70223821,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738835145,0.76875185,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738835355,0.62947164,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738836423,0.62747164,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738836871,0.561783,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738837222,0.62830163,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738838681,0.561783,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738838917,0.72748214,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738839124,0.83833821,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738839334,0.84312166,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738841564,0.84112166,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738842417,0.84312166,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738843510,0.87960808,67448.0,67447.0,0.00165]
["bitfinex","BTCUSD",1729738843733,0.87960808,67448.0,67431.0,0.22232268]
["bitfinex","BTCUSD",1729738843734,0.00041889,67432.0,67431.0,0.22232268]
["bitfinex","BTCUSD",1729738843952,0.254287,67432.0,67431.0,0.22232268]
["bitfinex","BTCUSD",1729738844160,0.254287,67432.0,67431.0,0.23211712]
["bitfinex","BTCUSD",1729738844384,0.254287,67432.0,67423.0,0.0001001]
["bitfinex","BTCUSD",1729738844385,0.118652,67424.0,67423.0,0.0001001]
["bitfinex","BTCUSD",1729738844614,0.118652,67424.0,67408.0,0.00120363]
["bitfinex","BTCUSD",1729738844615,0.13523011,67424.0,67419.0,0.00799676]
["bitfinex","BTCUSD",1729738844848,0.118659,67420.0,67419.0,0.00799676]
["bitfinex","BTCUSD",1729738845079,0.33118911,67420.0,67419.0,0.00799676]
["bitfinex","BTCUSD",1729738845295,0.42158911,67420.0,67419.0,0.00791904]
["bitfinex","BTCUSD",1729738845510,0.237328,67417.0,67410.0,0.22232268]
["bitfinex","BTCUSD",1729738845742,0.118671,67413.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738846263,0.37256211,67416.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738846468,0.118668,67415.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738846658,0.11867,67414.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738847114,0.12089797,67412.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738848036,0.118673,67412.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738848272,0.237335,67415.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738848273,0.118671,67414.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738848510,0.118671,67413.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738849203,0.237335,67415.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738849389,0.118673,67412.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738849642,0.237339,67414.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738849862,0.118671,67413.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738850754,0.237339,67414.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738851002,0.118673,67412.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738851320,0.118672,67413.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738851628,0.118673,67412.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729738853195,0.237338,67415.0,67404.0,0.02046566]
["bitfinex","BTCUSD",1729738853399,0.00264363,67418.0,67405.0,0.15050381]
["bitfinex","BTCUSD",1729738853400,0.13523011,67412.0,67405.0,0.15050381]
["bitfinex","BTCUSD",1729738853599,0.118678,67409.0,67405.0,0.16536705]
["bitfinex","BTCUSD",1729738853815,0.237349,67411.0,67405.0,0.16536705]
["bitfinex","BTCUSD",1729738854018,0.118679,67409.0,67405.0,0.16536705]
["bitfinex","BTCUSD",1729738854255,0.237349,67411.0,67405.0,0.16536705]
["bitfinex","BTCUSD",1729738854256,0.356029,67410.0,67405.0,0.16536705]
["bitfinex","BTCUSD",1729738854454,0.118679,67409.0,67405.0,0.16536705]
["bitfinex","BTCUSD",1729738854831,0.11868,67408.0,67405.0,0.16536705]
["bitfinex","BTCUSD",1729738855033,0.237357,67409.0,67405.0,0.16536705]
["bitfinex","BTCUSD",1729738855259,0.237349,67411.0,67405.0,0.16536705]
["bitfinex","BTCUSD",1729738855260,0.118681,67408.0,67405.0,0.16536705]
["bitfinex","BTCUSD",1729738856239,0.13523011,67408.0,67405.0,0.16536705]
["bitfinex","BTCUSD",1729738856447,0.118683,67406.0,67405.0,0.01486324]
["bitfinex","BTCUSD",1729738856663,0.118689,67403.0,67399.0,0.00608123]
["bitfinex","BTCUSD",1729738856866,0.118686,67405.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738857242,0.118686,67405.0,67401.0,0.01486463]
["bitfinex","BTCUSD",1729738857470,0.237364,67407.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729738857471,0.118688,67404.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729738857729,0.118684,67406.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729738857961,0.25391711,67404.0,67403.0,0.01494339]
["bitfinex","BTCUSD",1729738858174,0.118689,67403.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729738858634,0.118689,67403.0,67402.0,0.16544792]
["bitfinex","BTCUSD",1729738859055,0.34101168,67403.0,67402.0,0.01494411]
["bitfinex","BTCUSD",1729738859275,0.118689,67403.0,67402.0,0.01494411]
["bitfinex","BTCUSD",1729738859484,0.118694,67400.0,67399.0,0.00150012]
["bitfinex","BTCUSD",1729738861058,0.00222526,67403.0,67399.0,0.00150012]
["bitfinex","BTCUSD",1729738861295,0.00222526,67403.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738861559,0.00222526,67403.0,67400.0,0.16544861]
["bitfinex","BTCUSD",1729738864351,0.00222526,67403.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738864825,0.00222526,67403.0,67401.0,0.01500645]
["bitfinex","BTCUSD",1729738865055,0.118686,67405.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729738866055,0.118687,67404.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729738866285,0.237364,67407.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729738866736,0.318461,67408.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729738866737,0.237367,67406.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729738866961,0.356052,67406.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729738867191,0.356052,67406.0,67403.0,0.01500576]
["bitfinex","BTCUSD",1729738867421,0.356052,67406.0,67404.0,0.15050381]
["bitfinex","BTCUSD",1729738868114,0.118685,67405.0,67404.0,0.15050381]
["bitfinex","BTCUSD",1729738871586,0.237349,67411.0,67404.0,0.15050381]
["bitfinex","BTCUSD",1729738871859,0.34099668,67412.0,67404.0,0.15050381]
["bitfinex","BTCUSD",1729738872539,0.118677,67410.0,67405.0,0.01500506]
["bitfinex","BTCUSD",1729738872751,0.237349,67411.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729738872966,0.118679,67409.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729738873413,0.22232268,67412.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729738873639,0.11868,67408.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729738875820,0.237353,67410.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729738875821,0.118682,67407.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729738876682,0.237357,67409.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729738876917,0.118682,67407.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729738878303,0.0934,67407.0,67399.0,0.01108123]
["bitfinex","BTCUSD",1729738878531,0.118689,67403.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738878978,0.237371,67405.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738878979,0.237374,67404.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738879191,0.118692,67401.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738879408,0.118691,67402.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738879634,0.118692,67401.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738880287,0.11869,67403.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738881282,0.11869,67402.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738883424,0.118692,67401.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738884072,0.237374,67404.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738884287,0.20101768,67401.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738884493,0.08232568,67401.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738884935,0.0801,67401.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729738885575,0.0801,67401.0,67400.0,0.15215581]
["bitfinex","BTCUSD",1729738886015,0.0801,67401.0,67400.0,0.16719833]
["bitfinex","BTCUSD",1729738888769,0.237374,67404.0,67400.0,0.16719833]
["bitfinex","BTCUSD",1729738888969,0.198787,67405.0,67400.0,0.16719833]
["bitfinex","BTCUSD",1729738889182,0.26670339,67411.0,67407.0,0.00458111]
["bitfinex","BTCUSD",1729738889391,0.38537839,67411.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729738889850,0.118677,67410.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729738890055,0.118678,67409.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729738891348,0.04438071,67409.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729738893058,0.16305871,67409.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729738896134,0.118678,67409.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729738899076,0.18524906,67409.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729738900149,0.18544953,67409.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729738900387,0.06677153,67409.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729738900614,0.06677153,67410.0,67409.0,0.00958111]
["bitfinex","BTCUSD",1729738900837,0.21546907,67419.0,67413.0,0.12825211]
["bitfinex","BTCUSD",1729738900838,0.04451371,67414.0,67413.0,0.12825211]
["bitfinex","BTCUSD",1729738901058,0.22232268,67418.0,67417.0,0.005]
["bitfinex","BTCUSD",1729738901275,0.22232268,67418.0,67417.0,0.16008492]
["bitfinex","BTCUSD",1729738901501,0.000826,67419.0,67417.0,0.18417279]
["bitfinex","BTCUSD",1729738901726,0.000826,67419.0,67418.0,0.16658923]
["bitfinex","BTCUSD",1729738902149,0.000826,67419.0,67418.0,0.17955456]
["bitfinex","BTCUSD",1729738903250,0.000826,67419.0,67418.0,0.16846914]
["bitfinex","BTCUSD",1729738910072,0.000826,67419.0,67418.0,0.17329338]
["bitfinex","BTCUSD",1729738911222,0.000826,67419.0,67418.0,0.16829338]
["bitfinex","BTCUSD",1729738911223,0.119486,67419.0,67418.0,0.16829338]
["bitfinex","BTCUSD",1729738912600,0.119486,67419.0,67418.0,0.17571631]
["bitfinex","BTCUSD",1729738913086,0.000826,67419.0,67418.0,0.17571631]
["bitfinex","BTCUSD",1729738915073,0.000826,67419.0,67418.0,0.16829338]
["bitfinex","BTCUSD",1729738915288,0.000826,67419.0,67418.0,0.17571631]
["bitfinex","BTCUSD",1729738917460,0.119486,67419.0,67418.0,0.17571631]
["bitfinex","BTCUSD",1729738917683,0.200286,67419.0,67418.0,0.17571631]
["bitfinex","BTCUSD",1729738917895,0.200286,67419.0,67418.0,0.16829338]
["bitfinex","BTCUSD",1729738918145,0.200286,67419.0,67418.0,0.01296533]
["bitfinex","BTCUSD",1729738918146,0.292386,67419.0,67418.0,0.01296533]
["bitfinex","BTCUSD",1729738918579,0.199471,67413.0,67412.0,0.017207]
["bitfinex","BTCUSD",1729738918804,0.291571,67413.0,67412.0,0.16771081]
["bitfinex","BTCUSD",1729738919017,0.291571,67413.0,67412.0,0.17840523]
["bitfinex","BTCUSD",1729738919479,0.291571,67413.0,67412.0,0.16771081]
["bitfinex","BTCUSD",1729738921650,0.42688045,67413.0,67412.0,0.017207]
["bitfinex","BTCUSD",1729738922306,0.291571,67413.0,67412.0,0.017207]
["bitfinex","BTCUSD",1729738922959,0.2937962,67413.0,67412.0,0.017207]
["bitfinex","BTCUSD",1729738923249,0.42952454,67413.0,67412.0,0.017207]
["bitfinex","BTCUSD",1729738923474,0.291582,67407.0,67405.0,0.001652]
["bitfinex","BTCUSD",1729738923916,0.291582,67407.0,67406.0,0.01241484]
["bitfinex","BTCUSD",1729738924139,0.291582,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729738924357,0.291582,67407.0,67406.0,0.01241484]
["bitfinex","BTCUSD",1729738924569,0.291582,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729738925253,0.32821082,67412.0,67408.0,0.005]
["bitfinex","BTCUSD",1729738925254,0.1729,67412.0,67408.0,0.005]
["bitfinex","BTCUSD",1729738925467,0.1729,67412.0,67409.0,0.15050381]
["bitfinex","BTCUSD",1729738925671,0.1729,67412.0,67409.0,0.16131125]
["bitfinex","BTCUSD",1729738926763,0.291573,67412.0,67409.0,0.16131125]
["bitfinex","BTCUSD",1729738927234,0.291573,67412.0,67409.0,0.15050381]
["bitfinex","BTCUSD",1729738927660,0.1729,67412.0,67409.0,0.15050381]
["bitfinex","BTCUSD",1729738927893,0.1729,67412.0,67411.0,0.00958111]
["bitfinex","BTCUSD",1729738927894,0.0808,67412.0,67411.0,0.00958111]
["bitfinex","BTCUSD",1729738928109,0.0808,67418.0,67415.0,0.005]
["bitfinex","BTCUSD",1729738928347,0.0808,67418.0,67416.0,0.15050381]
["bitfinex","BTCUSD",1729738928561,0.0808,67418.0,67417.0,0.00742341]
["bitfinex","BTCUSD",1729738928782,0.199462,67418.0,67417.0,0.15792722]
["bitfinex","BTCUSD",1729738928995,0.0808,67418.0,67417.0,0.1687319]
["bitfinex","BTCUSD",1729738929230,0.0808,67418.0,67417.0,0.15792722]
["bitfinex","BTCUSD",1729738929472,0.000826,67419.0,67418.0,0.00958111]
["bitfinex","BTCUSD",1729738929721,0.000826,67419.0,67418.0,0.17214775]
["bitfinex","BTCUSD",1729738929954,0.000826,67419.0,67418.0,0.18295208]
["bitfinex","BTCUSD",1729738931603,0.000826,67419.0,67418.0,0.17088925]
["bitfinex","BTCUSD",1729738931876,0.000826,67419.0,67418.0,0.18295107]
["bitfinex","BTCUSD",1729738935012,0.000826,67419.0,67418.0,0.17088925]
["bitfinex","BTCUSD",1729738935197,0.000826,67419.0,67418.0,0.1829512]
["bitfinex","BTCUSD",1729738938708,0.000826,67419.0,67418.0,0.18295117]
["bitfinex","BTCUSD",1729738941490,0.000826,67419.0,67418.0,0.30161317]
["bitfinex","BTCUSD",1729738941717,0.000826,67419.0,67418.0,0.32885735]
["bitfinex","BTCUSD",1729738941952,0.000826,67419.0,67418.0,0.32589158]
["bitfinex","BTCUSD",1729738945505,0.000826,67419.0,67418.0,0.32706017]
["bitfinex","BTCUSD",1729738946156,0.000826,67419.0,67418.0,0.30455125]
["bitfinex","BTCUSD",1729738946366,0.000826,67419.0,67418.0,0.32705737]
["bitfinex","BTCUSD",1729738947847,0.000826,67419.0,67418.0,0.32705717]
["bitfinex","BTCUSD",1729738948031,0.000826,67419.0,67418.0,0.32588886]
["bitfinex","BTCUSD",1729738948246,0.000826,67419.0,67418.0,0.32705709]
["bitfinex","BTCUSD",1729738949177,0.000826,67419.0,67418.0,0.31705709]
["bitfinex","BTCUSD",1729738949397,0.000826,67419.0,67418.0,0.19339509]
["bitfinex","BTCUSD",1729738949614,0.119486,67419.0,67418.0,0.19222686]
["bitfinex","BTCUSD",1729738949842,0.000826,67419.0,67418.0,0.18294964]
["bitfinex","BTCUSD",1729738950070,0.119486,67419.0,67418.0,0.17794964]
["bitfinex","BTCUSD",1729738950293,0.119486,67419.0,67418.0,0.17336853]
["bitfinex","BTCUSD",1729738950543,0.286686,67419.0,67418.0,0.17336853]
["bitfinex","BTCUSD",1729738950807,0.286686,67419.0,67418.0,0.15514242]
["bitfinex","BTCUSD",1729738951501,0.286686,67419.0,67418.0,0.00463861]
["bitfinex","BTCUSD",1729738951961,0.286686,67419.0,67409.0,0.00958111]
["bitfinex","BTCUSD",1729738951962,0.118676,67411.0,67409.0,0.00958111]
["bitfinex","BTCUSD",1729738952180,0.118676,67411.0,67410.0,0.16256705]
["bitfinex","BTCUSD",1729738952417,0.118676,67411.0,67410.0,0.1731927]
["bitfinex","BTCUSD",1729738953285,0.118673,67412.0,67410.0,0.1731927]
["bitfinex","BTCUSD",1729738953503,0.118673,67412.0,67411.0,0.01206324]
["bitfinex","BTCUSD",1729738953731,0.118673,67412.0,67411.0,0.16256705]
["bitfinex","BTCUSD",1729738953952,0.11867,67414.0,67411.0,0.17319236]
["bitfinex","BTCUSD",1729738954168,0.11867,67414.0,67412.0,0.16256705]
["bitfinex","BTCUSD",1729738954383,0.11867,67414.0,67413.0,0.01206324]
["bitfinex","BTCUSD",1729738954616,0.11867,67414.0,67413.0,0.17319167]
["bitfinex","BTCUSD",1729738955297,0.11867,67414.0,67413.0,0.16256705]
["bitfinex","BTCUSD",1729738959260,0.237332,67416.0,67413.0,0.16256705]
["bitfinex","BTCUSD",1729738959483,0.118669,67414.0,67410.0,0.00927952]
["bitfinex","BTCUSD",1729738959707,0.0771,67418.0,67409.0,0.00958111]
["bitfinex","BTCUSD",1729738959708,0.0771,67418.0,67417.0,0.12824511]
["bitfinex","BTCUSD",1729738959921,0.0771,67418.0,67417.0,0.14216439]
["bitfinex","BTCUSD",1729738960126,0.0771,67418.0,67417.0,0.03419983]
["bitfinex","BTCUSD",1729738960330,0.0771,67418.0,67417.0,0.15286383]
["bitfinex","BTCUSD",1729738961373,0.0771,67418.0,67417.0,0.18470364]
["bitfinex","BTCUSD",1729738962872,0.195762,67418.0,67417.0,0.18012253]
["bitfinex","BTCUSD",1729738963083,0.195762,67418.0,67417.0,0.17084301]
["bitfinex","BTCUSD",1729738963743,0.195762,67418.0,67417.0,0.17084276]
["bitfinex","BTCUSD",1729738964192,0.195762,67418.0,67417.0,0.16584276]
["bitfinex","BTCUSD",1729738964405,0.195762,67418.0,67417.0,0.15514332]
["bitfinex","BTCUSD",1729738965474,0.195762,67418.0,67417.0,0.16584276]
["bitfinex","BTCUSD",1729738966138,0.195762,67418.0,67417.0,0.15514332]
["bitfinex","BTCUSD",1729738969659,0.196587,67418.0,67417.0,0.15514332]
["bitfinex","BTCUSD",1729738971574,0.196587,67418.0,67417.0,0.16584271]
["bitfinex","BTCUSD",1729738972227,0.196587,67418.0,67417.0,0.15514327]
["bitfinex","BTCUSD",1729738974629,0.196587,67418.0,67417.0,0.16583646]
["bitfinex","BTCUSD",1729738975264,0.077925,67418.0,67417.0,0.16583646]
["bitfinex","BTCUSD",1729738975930,0.000825,67418.0,67417.0,0.29408157]
["bitfinex","BTCUSD",1729738976149,0.000825,67418.0,67417.0,0.17541757]
["bitfinex","BTCUSD",1729738976384,0.000825,67418.0,67417.0,0.29408157]
["bitfinex","BTCUSD",1729738978117,0.000825,67418.0,67417.0,0.28944211]
["bitfinex","BTCUSD",1729738978335,0.000825,67418.0,67417.0,0.2940809]
["bitfinex","BTCUSD",1729738978556,0.000825,67418.0,67417.0,0.28944211]
["bitfinex","BTCUSD",1729738978773,0.000825,67418.0,67417.0,0.29444211]
["bitfinex","BTCUSD",1729738979848,0.000825,67418.0,67417.0,0.30740824]
["bitfinex","BTCUSD",1729738980089,0.000825,67418.0,67417.0,0.30444211]
["bitfinex","BTCUSD",1729738981251,0.000825,67418.0,67417.0,0.01069319]
["bitfinex","BTCUSD",1729738981252,0.194987,67418.0,67417.0,0.01069319]
["bitfinex","BTCUSD",1729738981475,0.194987,67418.0,67417.0,0.161197]
["bitfinex","BTCUSD",1729738981697,0.076325,67418.0,67417.0,0.16008492]
["bitfinex","BTCUSD",1729738982165,0.076325,67418.0,67417.0,0.16895857]
["bitfinex","BTCUSD",1729738988084,0.194987,67418.0,67417.0,0.15937746]
["bitfinex","BTCUSD",1729738988325,0.194987,67418.0,67417.0,0.00887365]
["bitfinex","BTCUSD",1729738988326,0.287187,67418.0,67417.0,0.00887365]
["bitfinex","BTCUSD",1729738988540,0.1732,67417.0,67409.0,0.00958111]
["bitfinex","BTCUSD",1729738988762,0.000825,67418.0,67408.0,0.00458111]
["bitfinex","BTCUSD",1729738988763,0.118678,67409.0,67408.0,0.00458111]
["bitfinex","BTCUSD",1729738988986,0.118682,67407.0,67401.0,0.005]
["bitfinex","BTCUSD",1729738989210,0.42715118,67407.0,67401.0,0.005]
["bitfinex","BTCUSD",1729738989419,0.42715118,67407.0,67400.0,0.01123311]
["bitfinex","BTCUSD",1729738989851,0.291882,67407.0,67400.0,0.01123311]
["bitfinex","BTCUSD",1729738990068,0.42715118,67407.0,67400.0,0.01123311]
["bitfinex","BTCUSD",1729738990534,0.42715118,67407.0,67403.0,0.005]
["bitfinex","BTCUSD",1729738990783,0.42715118,67407.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729738991018,0.42757007,67407.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729738991233,0.47199427,67407.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729738991455,0.42757007,67407.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729738992146,0.59420637,67407.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729738992382,0.52757007,67407.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729738992609,0.42716118,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729738993284,0.291892,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729738994204,0.291892,67401.0,67400.0,0.15215581]
["bitfinex","BTCUSD",1729738994885,0.081,67401.0,67400.0,0.16173692]
["bitfinex","BTCUSD",1729738995103,0.199692,67401.0,67400.0,0.16173692]
["bitfinex","BTCUSD",1729738995347,0.199692,67401.0,67400.0,0.17093044]
["bitfinex","BTCUSD",1729738995796,0.199692,67401.0,67400.0,0.16134933]
["bitfinex","BTCUSD",1729738996058,0.199692,67401.0,67400.0,0.15215581]
["bitfinex","BTCUSD",1729738997156,0.081,67401.0,67400.0,0.15215581]
["bitfinex","BTCUSD",1729738997611,0.081,67401.0,67400.0,0.1694599]
["bitfinex","BTCUSD",1729739000875,0.199692,67401.0,67400.0,0.16487879]
["bitfinex","BTCUSD",1729739001090,0.199692,67401.0,67400.0,0.1694599]
["bitfinex","BTCUSD",1729739001305,0.081,67401.0,67400.0,0.1694599]
["bitfinex","BTCUSD",1729739001516,0.081,67401.0,67400.0,0.16173692]
["bitfinex","BTCUSD",1729739001727,0.081,67401.0,67400.0,0.1694599]
["bitfinex","BTCUSD",1729739005070,0.30182268,67406.0,67405.0,0.00958111]
["bitfinex","BTCUSD",1729739005319,0.30182268,67406.0,67405.0,0.16008492]
["bitfinex","BTCUSD",1729739005527,0.30182268,67406.0,67405.0,0.16780617]
["bitfinex","BTCUSD",1729739005742,0.0795,67406.0,67405.0,0.16780617]
["bitfinex","BTCUSD",1729739008130,0.198183,67406.0,67405.0,0.16780617]
["bitfinex","BTCUSD",1729739008574,0.198183,67406.0,67405.0,0.16008492]
["bitfinex","BTCUSD",1729739008998,0.198183,67406.0,67405.0,0.16780617]
["bitfinex","BTCUSD",1729739010253,0.198183,67406.0,67405.0,0.16008492]
["bitfinex","BTCUSD",1729739010676,0.198183,67406.0,67405.0,0.16780617]
["bitfinex","BTCUSD",1729739015912,0.199008,67406.0,67405.0,0.16780617]
["bitfinex","BTCUSD",1729739025202,0.199008,67406.0,67405.0,0.16008492]
["bitfinex","BTCUSD",1729739025406,0.199008,67406.0,67405.0,0.16779031]
["bitfinex","BTCUSD",1729739025861,0.080325,67406.0,67405.0,0.16779031]
["bitfinex","BTCUSD",1729739026060,0.080325,67406.0,67405.0,0.16895671]
["bitfinex","BTCUSD",1729739026849,0.080325,67406.0,67405.0,0.17060671]
["bitfinex","BTCUSD",1729739027206,0.080325,67406.0,67405.0,0.17060778]
["bitfinex","BTCUSD",1729739032336,0.42133068,67406.0,67405.0,0.17060778]
["bitfinex","BTCUSD",1729739032551,0.199008,67406.0,67405.0,0.16944031]
["bitfinex","BTCUSD",1729739032779,0.199008,67406.0,67405.0,0.16173492]
["bitfinex","BTCUSD",1729739033001,0.199008,67406.0,67405.0,0.16944031]
["bitfinex","BTCUSD",1729739033217,0.42133068,67406.0,67405.0,0.16944031]
["bitfinex","BTCUSD",1729739033434,0.199008,67406.0,67405.0,0.16173492]
["bitfinex","BTCUSD",1729739033660,0.199008,67406.0,67405.0,0.16944031]
["bitfinex","BTCUSD",1729739036795,0.42133068,67406.0,67405.0,0.00935539]
["bitfinex","BTCUSD",1729739036974,0.199008,67406.0,67405.0,0.00935539]
["bitfinex","BTCUSD",1729739037185,0.296808,67406.0,67405.0,0.00165]
["bitfinex","BTCUSD",1729739038710,0.296808,67406.0,67405.0,0.00629063]
["bitfinex","BTCUSD",1729739039557,0.34129155,67406.0,67405.0,0.00629063]
["bitfinex","BTCUSD",1729739039772,0.296808,67406.0,67405.0,0.00629063]
["bitfinex","BTCUSD",1729739040802,0.296808,67406.0,67405.0,0.00165]
["bitfinex","BTCUSD",1729739041206,0.296808,67406.0,67405.0,0.00629039]
["bitfinex","BTCUSD",1729739041420,0.296808,67406.0,67405.0,0.00629041]
["bitfinex","BTCUSD",1729739042937,0.296808,67406.0,67405.0,0.0062904]
["bitfinex","BTCUSD",1729739044242,0.178125,67406.0,67405.0,0.15679421]
["bitfinex","BTCUSD",1729739044523,0.000825,67406.0,67405.0,0.42734884]
["bitfinex","BTCUSD",1729739044740,0.000825,67406.0,67405.0,0.17449907]
["bitfinex","BTCUSD",1729739044957,0.000825,67406.0,67405.0,0.29201735]
["bitfinex","BTCUSD",1729739045370,0.000825,67406.0,67405.0,0.29318486]
["bitfinex","BTCUSD",1729739045810,0.000825,67406.0,67405.0,0.29201735]
["bitfinex","BTCUSD",1729739046242,0.000825,67406.0,67405.0,0.29318491]
["bitfinex","BTCUSD",1729739047782,0.000825,67406.0,67405.0,0.30125565]
["bitfinex","BTCUSD",1729739048008,0.000825,67406.0,67405.0,0.30125567]
["bitfinex","BTCUSD",1729739048267,0.000825,67406.0,67405.0,0.30008809]
["bitfinex","BTCUSD",1729739048506,0.000825,67406.0,67405.0,0.28508986]
["bitfinex","BTCUSD",1729739048948,0.000825,67406.0,67405.0,0.3012556]
["bitfinex","BTCUSD",1729739051378,0.000825,67406.0,67405.0,0.3012554]
["bitfinex","BTCUSD",1729739051593,0.000825,67406.0,67405.0,0.30008809]
["bitfinex","BTCUSD",1729739051808,0.000825,67406.0,67405.0,0.30125546]
["bitfinex","BTCUSD",1729739052454,0.000825,67406.0,67405.0,0.30290546]
["bitfinex","BTCUSD",1729739054299,0.000825,67406.0,67405.0,0.30790546]
["bitfinex","BTCUSD",1729739054528,0.000825,67406.0,67405.0,0.31673809]
["bitfinex","BTCUSD",1729739055477,0.000825,67406.0,67405.0,0.32173809]
["bitfinex","BTCUSD",1729739056436,0.000825,67406.0,67405.0,0.45702795]
["bitfinex","BTCUSD",1729739056872,0.000825,67406.0,67405.0,0.45902795]
["bitfinex","BTCUSD",1729739057336,0.000825,67406.0,67405.0,0.45702795]
["bitfinex","BTCUSD",1729739058662,0.000825,67406.0,67405.0,0.45902795]
["bitfinex","BTCUSD",1729739059097,0.000825,67406.0,67405.0,0.45702795]
["bitfinex","BTCUSD",1729739059301,0.000825,67406.0,67405.0,0.45902795]
["bitfinex","BTCUSD",1729739062402,0.000825,67406.0,67405.0,0.45702795]
["bitfinex","BTCUSD",1729739063565,0.000825,67406.0,67405.0,0.45902795]
["bitfinex","BTCUSD",1729739064731,0.000825,67406.0,67405.0,0.45702795]
["bitfinex","BTCUSD",1729739064997,0.000825,67406.0,67405.0,0.45202795]
["bitfinex","BTCUSD",1729739067033,0.000825,67406.0,67405.0,0.45402795]
["bitfinex","BTCUSD",1729739070630,0.000825,67406.0,67405.0,0.55402795]
["bitfinex","BTCUSD",1729739071083,0.000825,67418.0,67417.0,0.13824511]
["bitfinex","BTCUSD",1729739071349,0.000825,67418.0,67417.0,0.43581952]
["bitfinex","BTCUSD",1729739071570,0.000825,67418.0,67417.0,0.88080952]
["bitfinex","BTCUSD",1729739072252,0.000825,67418.0,67417.0,0.98080952]
["bitfinex","BTCUSD",1729739072483,0.000825,67418.0,67417.0,0.98280952]
["bitfinex","BTCUSD",1729739073146,0.000825,67418.0,67417.0,0.98080952]
["bitfinex","BTCUSD",1729739073581,0.000825,67418.0,67417.0,0.99697238]
["bitfinex","BTCUSD",1729739073817,0.000825,67418.0,67417.0,0.99897238]
["bitfinex","BTCUSD",1729739074238,0.000825,67418.0,67417.0,1.01997238]
["bitfinex","BTCUSD",1729739074665,0.000825,67418.0,67417.0,0.86168252]
["bitfinex","BTCUSD",1729739074897,0.000825,67418.0,67417.0,0.99697238]
["bitfinex","BTCUSD",1729739075356,0.000825,67418.0,67417.0,0.99897238]
["bitfinex","BTCUSD",1729739075575,0.000825,67418.0,67417.0,1.00179002]
["bitfinex","BTCUSD",1729739076455,0.000825,67418.0,67417.0,0.95726788]
["bitfinex","BTCUSD",1729739076665,0.000825,67418.0,67417.0,0.95926788]
["bitfinex","BTCUSD",1729739077789,0.000825,67418.0,67417.0,0.95726788]
["bitfinex","BTCUSD",1729739079486,0.000825,67418.0,67417.0,0.96468901]
["bitfinex","BTCUSD",1729739080150,0.000825,67418.0,67417.0,0.95726788]
["bitfinex","BTCUSD",1729739080341,0.000825,67418.0,67417.0,0.96328897]
["bitfinex","BTCUSD",1729739081516,0.000825,67418.0,67417.0,0.87252125]
["bitfinex","BTCUSD",1729739081738,0.000825,67418.0,67417.0,0.96328897]
["bitfinex","BTCUSD",1729739081958,0.080425,67418.0,67417.0,0.85828897]
["bitfinex","BTCUSD",1729739083983,0.080425,67418.0,67417.0,0.85828948]
["bitfinex","BTCUSD",1729739086241,0.080425,67418.0,67417.0,0.85328948]
["bitfinex","BTCUSD",1729739086727,0.080425,67418.0,67417.0,0.84968948]
["bitfinex","BTCUSD",1729739086939,0.080425,67418.0,67417.0,0.85328948]
["bitfinex","BTCUSD",1729739087376,0.080425,67418.0,67417.0,0.8532895]
["bitfinex","BTCUSD",1729739088015,0.080425,67418.0,67417.0,0.75892178]
["bitfinex","BTCUSD",1729739088226,0.080425,67418.0,67417.0,0.75434067]
["bitfinex","BTCUSD",1729739088446,0.080425,67418.0,67417.0,0.75892178]
["bitfinex","BTCUSD",1729739091936,0.080425,67418.0,67417.0,0.75410414]
["bitfinex","BTCUSD",1729739092145,0.173725,67418.0,67417.0,0.63544014]
["bitfinex","BTCUSD",1729739092463,0.173725,67418.0,67417.0,0.75410414]
["bitfinex","BTCUSD",1729739092659,0.173725,67418.0,67417.0,0.75526211]
["bitfinex","BTCUSD",1729739094933,0.173725,67418.0,67417.0,0.75410414]
["bitfinex","BTCUSD",1729739095604,0.173725,67418.0,67417.0,0.63544014]
["bitfinex","BTCUSD",1729739096468,0.173725,67418.0,67417.0,0.75410414]
["bitfinex","BTCUSD",1729739096746,0.173725,67418.0,67417.0,0.63544014]
["bitfinex","BTCUSD",1729739098266,0.173725,67418.0,67417.0,0.62801852]
["bitfinex","BTCUSD",1729739098482,0.173725,67418.0,67417.0,0.6354413]
["bitfinex","BTCUSD",1729739099978,0.173725,67418.0,67417.0,0.6370913]
["bitfinex","BTCUSD",1729739100666,0.38455472,67418.0,67417.0,0.47700638]
["bitfinex","BTCUSD",1729739100883,0.38455472,67418.0,67417.0,0.46084352]
["bitfinex","BTCUSD",1729739101121,0.38455472,67418.0,67417.0,0.45342074]
["bitfinex","BTCUSD",1729739101586,0.293787,67418.0,67417.0,0.45342074]
["bitfinex","BTCUSD",1729739101809,0.38455472,67418.0,67417.0,0.45342074]
["bitfinex","BTCUSD",1729739102398,0.38315472,67418.0,67417.0,0.45342074]
["bitfinex","BTCUSD",1729739102852,0.38315472,67418.0,67417.0,0.44664]
["bitfinex","BTCUSD",1729739103279,0.38315472,67418.0,67417.0,0.45469624]
["bitfinex","BTCUSD",1729739103500,0.38315472,67418.0,67417.0,0.46211985]
["bitfinex","BTCUSD",1729739104792,0.292387,67418.0,67417.0,0.45469624]
["bitfinex","BTCUSD",1729739105705,0.292387,67418.0,67417.0,0.44664]
["bitfinex","BTCUSD",1729739106160,0.292387,67418.0,67417.0,0.45511516]
["bitfinex","BTCUSD",1729739107767,0.292387,67418.0,67417.0,0.46253871]
["bitfinex","BTCUSD",1729739113713,0.38315472,67418.0,67417.0,0.46253871]
["bitfinex","BTCUSD",1729739114353,0.26449272,67418.0,67417.0,0.61304252]
["bitfinex","BTCUSD",1729739114584,0.173725,67418.0,67417.0,0.62262363]
["bitfinex","BTCUSD",1729739114833,0.38315472,67418.0,67417.0,0.61304252]
["bitfinex","BTCUSD",1729739115042,0.38315472,67418.0,67417.0,0.61304237]
["bitfinex","BTCUSD",1729739118345,0.38315472,67418.0,67417.0,0.61304228]
["bitfinex","BTCUSD",1729739119576,0.173725,67418.0,67417.0,0.61304228]
["bitfinex","BTCUSD",1729739119780,0.38315472,67418.0,67417.0,0.61304228]
["bitfinex","BTCUSD",1729739121058,0.26449272,67418.0,67417.0,0.61304228]
["bitfinex","BTCUSD",1729739122039,0.38315472,67418.0,67417.0,0.61304228]
["bitfinex","BTCUSD",1729739125992,0.292387,67418.0,67417.0,0.61304228]
["bitfinex","BTCUSD",1729739126216,0.38315472,67418.0,67417.0,0.61304228]
["bitfinex","BTCUSD",1729739126443,0.26449272,67418.0,67417.0,0.61304228]
["bitfinex","BTCUSD",1729739126671,0.38315472,67418.0,67417.0,0.61304228]
["bitfinex","BTCUSD",1729739127133,0.292387,67418.0,67417.0,0.61304228]
["bitfinex","BTCUSD",1729739128592,0.173725,67418.0,67417.0,0.61304228]
["bitfinex","BTCUSD",1729739129311,0.173725,67418.0,67417.0,0.61304227]
["bitfinex","BTCUSD",1729739129527,0.292387,67418.0,67417.0,0.61304227]
["bitfinex","BTCUSD",1729739130639,0.173725,67418.0,67417.0,0.61304227]
["bitfinex","BTCUSD",1729739132047,0.173725,67418.0,67417.0,0.61908957]
["bitfinex","BTCUSD",1729739136341,0.292387,67418.0,67417.0,0.61166627]
["bitfinex","BTCUSD",1729739136602,0.292387,67418.0,67417.0,0.61908955]
["bitfinex","BTCUSD",1729739140149,0.173725,67418.0,67417.0,0.61908955]
["bitfinex","BTCUSD",1729739140383,0.292387,67418.0,67417.0,0.61908955]
["bitfinex","BTCUSD",1729739141334,0.173725,67418.0,67417.0,0.61908955]
["bitfinex","BTCUSD",1729739143586,0.173725,67418.0,67417.0,0.61166627]
["bitfinex","BTCUSD",1729739143803,0.173725,67418.0,67417.0,0.62867066]
["bitfinex","BTCUSD",1729739144024,0.000825,67418.0,67417.0,0.74733466]
["bitfinex","BTCUSD",1729739146153,0.000825,67418.0,67417.0,0.62867066]
["bitfinex","BTCUSD",1729739146358,0.000825,67418.0,67417.0,0.74733466]
["bitfinex","BTCUSD",1729739148204,0.000825,67418.0,67417.0,0.62408955]
["bitfinex","BTCUSD",1729739148424,0.000825,67418.0,67417.0,0.74733466]
["bitfinex","BTCUSD",1729739149322,0.000825,67418.0,67417.0,0.74849199]
["bitfinex","BTCUSD",1729739150221,0.000825,67418.0,67417.0,0.62982799]
["bitfinex","BTCUSD",1729739151175,0.175825,67418.0,67417.0,0.62124738]
["bitfinex","BTCUSD",1729739151403,0.175825,67418.0,67417.0,0.62867013]
["bitfinex","BTCUSD",1729739156622,0.000825,67418.0,67417.0,0.83810185]
["bitfinex","BTCUSD",1729739156858,0.000825,67418.0,67417.0,0.74733413]
["bitfinex","BTCUSD",1729739157078,0.000825,67418.0,67417.0,0.64476419]
["bitfinex","BTCUSD",1729739157327,0.181125,67418.0,67417.0,0.64476419]
["bitfinex","BTCUSD",1729739157558,0.181125,67418.0,67417.0,0.64360668]
["bitfinex","BTCUSD",1729739158022,0.181125,67418.0,67417.0,0.63618393]
["bitfinex","BTCUSD",1729739158249,0.181125,67418.0,67417.0,0.64360658]
["bitfinex","BTCUSD",1729739160029,0.181125,67418.0,67417.0,0.76227058]
["bitfinex","BTCUSD",1729739160638,0.181125,67418.0,67417.0,0.64360658]
["bitfinex","BTCUSD",1729739160841,0.181125,67418.0,67417.0,0.76227058]
["bitfinex","BTCUSD",1729739161670,0.181125,67418.0,67417.0,0.64360658]
["bitfinex","BTCUSD",1729739162996,0.181125,67418.0,67417.0,0.63902547]
["bitfinex","BTCUSD",1729739163222,0.299787,67418.0,67417.0,0.63402547]
["bitfinex","BTCUSD",1729739164104,0.181125,67418.0,67417.0,0.63402547]
["bitfinex","BTCUSD",1729739164317,0.181125,67418.0,67417.0,0.6436068]
["bitfinex","BTCUSD",1729739164534,0.083225,67418.0,67417.0,0.6436068]
["bitfinex","BTCUSD",1729739164752,0.083225,67418.0,67417.0,0.7622708]
["bitfinex","BTCUSD",1729739165198,0.083225,67418.0,67417.0,0.75484793]
["bitfinex","BTCUSD",1729739165433,0.083225,67418.0,67417.0,0.7622707]
["bitfinex","BTCUSD",1729739166092,0.000825,67418.0,67417.0,0.7622707]
["bitfinex","BTCUSD",1729739167000,0.000825,67418.0,67417.0,0.85419631]
["bitfinex","BTCUSD",1729739167220,0.000825,67418.0,67417.0,0.85303842]
["bitfinex","BTCUSD",1729739167975,0.000825,67418.0,67417.0,0.84561565]
["bitfinex","BTCUSD",1729739168214,0.000825,67418.0,67417.0,0.85921565]
["bitfinex","BTCUSD",1729739168431,0.000825,67418.0,67417.0,0.86621565]
["bitfinex","BTCUSD",1729739169121,0.000825,67418.0,67417.0,1.05698337]
["bitfinex","BTCUSD",1729739169759,0.000826,67420.0,67419.0,0.33460883]
["bitfinex","BTCUSD",1729739169977,0.000826,67420.0,67419.0,0.49978311]
["bitfinex","BTCUSD",1729739170187,0.000826,67420.0,67419.0,0.95951584]
["bitfinex","BTCUSD",1729739170407,0.000826,67420.0,67419.0,0.86874812]
["bitfinex","BTCUSD",1729739170619,0.000826,67420.0,67419.0,0.86674812]
["bitfinex","BTCUSD",1729739175470,0.000826,67420.0,67419.0,0.75314812]
["bitfinex","BTCUSD",1729739175668,0.000826,67420.0,67419.0,0.75674812]
["bitfinex","BTCUSD",1729739180595,0.000826,67420.0,67419.0,0.75314812]
["bitfinex","BTCUSD",1729739181477,0.000826,67420.0,67419.0,0.63448812]
["bitfinex","BTCUSD",1729739181696,0.000826,67420.0,67419.0,0.75314812]
["bitfinex","BTCUSD",1729739186384,0.000826,67420.0,67419.0,0.75479812]
["bitfinex","BTCUSD",1729739194944,0.097926,67420.0,67419.0,0.75479812]
["bitfinex","BTCUSD",1729739195192,0.172926,67420.0,67419.0,0.75479812]
["bitfinex","BTCUSD",1729739198381,0.172926,67420.0,67419.0,0.63613812]
["bitfinex","BTCUSD",1729739198606,0.172926,67420.0,67419.0,0.75479812]
["bitfinex","BTCUSD",1729739201572,0.172926,67420.0,67419.0,0.63613812]
["bitfinex","BTCUSD",1729739206380,0.291585,67420.0,67419.0,0.4760532]
["bitfinex","BTCUSD",1729739207985,0.292985,67420.0,67419.0,0.4760532]
["bitfinex","BTCUSD",1729739208653,0.3596254,67420.0,67419.0,0.4760532]
["bitfinex","BTCUSD",1729739208869,0.292985,67420.0,67419.0,0.4760532]
["bitfinex","BTCUSD",1729739209538,0.33742038,67420.0,67419.0,0.4760532]
["bitfinex","BTCUSD",1729739209769,0.47467,67415.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729739209990,0.31243258,67407.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729739210443,0.35683926,67407.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729739210667,0.31243258,67407.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729739210884,0.4032003,67407.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729739211997,0.54757502,67407.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729739212448,0.5032003,67407.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729739213145,0.61570617,67407.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729739214463,0.63870617,67407.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729739214692,0.65070617,67407.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729739215106,1.11430038,67407.0,67406.0,0.00165]
["bitfinex","BTCUSD",1729739215344,0.61364633,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729739215565,0.76415014,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729739216418,0.71808624,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729739217045,0.71608624,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729739217682,0.71808624,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729739217891,0.80733274,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729739218717,0.81222599,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729739221958,0.97579766,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729739223308,0.81222599,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729739224458,0.81222599,67401.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739224459,0.70106597,67394.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739224673,0.70106597,67394.0,67387.0,0.22232268]
["bitfinex","BTCUSD",1729739224674,0.43012289,67394.0,67387.0,0.22232268]
["bitfinex","BTCUSD",1729739224886,0.56559443,67394.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739225102,0.56559443,67394.0,67393.0,0.0234859]
["bitfinex","BTCUSD",1729739225333,0.56559443,67394.0,67393.0,0.01208972]
["bitfinex","BTCUSD",1729739226274,0.54259443,67394.0,67393.0,0.01208972]
["bitfinex","BTCUSD",1729739227971,0.220104,67394.0,67393.0,0.01208972]
["bitfinex","BTCUSD",1729739231343,0.120104,67394.0,67393.0,0.01208972]
["bitfinex","BTCUSD",1729739234398,0.120104,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739236436,0.118697,67399.0,67395.0,0.0826]
["bitfinex","BTCUSD",1729739236659,0.00222556,67404.0,67397.0,0.00458111]
["bitfinex","BTCUSD",1729739236660,0.45970068,67403.0,67397.0,0.00458111]
["bitfinex","BTCUSD",1729739236896,0.0014,67401.0,67398.0,0.15050381]
["bitfinex","BTCUSD",1729739237112,0.120094,67401.0,67398.0,0.16232724]
["bitfinex","BTCUSD",1729739237590,0.0014,67404.0,67399.0,0.005]
["bitfinex","BTCUSD",1729739237814,0.0014,67404.0,67400.0,0.16008492]
["bitfinex","BTCUSD",1729739238029,0.0014,67404.0,67400.0,0.1719077]
["bitfinex","BTCUSD",1729739238472,0.119512,67405.0,67400.0,0.1719077]
["bitfinex","BTCUSD",1729739238473,0.0014,67403.0,67400.0,0.1719077]
["bitfinex","BTCUSD",1729739238687,0.120089,67403.0,67400.0,0.1719077]
["bitfinex","BTCUSD",1729739238878,0.118691,67402.0,67400.0,0.1719077]
["bitfinex","BTCUSD",1729739240010,0.0014,67403.0,67401.0,0.00464048]
["bitfinex","BTCUSD",1729739240259,0.0014,67403.0,67400.0,0.1719077]
["bitfinex","BTCUSD",1729739240260,0.120089,67403.0,67402.0,0.15514429]
["bitfinex","BTCUSD",1729739240477,0.120089,67403.0,67402.0,0.16771013]
["bitfinex","BTCUSD",1729739240727,0.120089,67403.0,67402.0,0.17953226]
["bitfinex","BTCUSD",1729739242113,0.120089,67403.0,67402.0,0.02902845]
["bitfinex","BTCUSD",1729739242554,0.120089,67403.0,67402.0,0.01720632]
["bitfinex","BTCUSD",1729739242985,0.12050789,67403.0,67402.0,0.01256584]
["bitfinex","BTCUSD",1729739243218,0.24350789,67403.0,67402.0,0.01256584]
["bitfinex","BTCUSD",1729739243433,0.24350789,67403.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739243434,0.120104,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739243690,0.35007554,67394.0,67393.0,0.01838322]
["bitfinex","BTCUSD",1729739243910,0.35007554,67394.0,67393.0,0.04185253]
["bitfinex","BTCUSD",1729739244135,0.35049443,67394.0,67393.0,0.01838322]
["bitfinex","BTCUSD",1729739244357,0.35049443,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739244806,0.21502289,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739244990,0.35049443,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739245244,0.23179043,67394.0,67393.0,0.01838356]
["bitfinex","BTCUSD",1729739245476,0.0014,67394.0,67393.0,0.01838356]
["bitfinex","BTCUSD",1729739247598,0.0014,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739247841,0.0014,67394.0,67393.0,0.01838332]
["bitfinex","BTCUSD",1729739248282,0.0014,67394.0,67393.0,0.04188563]
["bitfinex","BTCUSD",1729739248504,0.0014,67394.0,67393.0,0.01838332]
["bitfinex","BTCUSD",1729739248724,0.0014,67394.0,67393.0,0.04188563]
["bitfinex","BTCUSD",1729739249184,0.0007768,67394.0,67393.0,0.04188563]
["bitfinex","BTCUSD",1729739254409,0.31256723,67394.0,67393.0,0.04188563]
["bitfinex","BTCUSD",1729739254671,0.31256723,67394.0,67393.0,0.01838332]
["bitfinex","BTCUSD",1729739254859,0.43127123,67394.0,67393.0,0.01838332]
["bitfinex","BTCUSD",1729739255187,0.43127123,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739255353,0.31256723,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739255557,0.13624834,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739256142,0.13624834,67394.0,67393.0,0.01838344]
["bitfinex","BTCUSD",1729739256614,0.0007768,67394.0,67393.0,0.01838344]
["bitfinex","BTCUSD",1729739257085,0.0007768,67394.0,67393.0,0.04197257]
["bitfinex","BTCUSD",1729739257306,0.0007768,67394.0,67393.0,0.01838344]
["bitfinex","BTCUSD",1729739257742,0.0007768,67394.0,67393.0,0.04197257]
["bitfinex","BTCUSD",1729739257963,0.0007768,67394.0,67393.0,0.01838344]
["bitfinex","BTCUSD",1729739258205,0.0007768,67395.0,67393.0,0.04197257]
["bitfinex","BTCUSD",1729739258445,0.0007768,67396.0,67395.0,0.118703]
["bitfinex","BTCUSD",1729739258950,0.0007768,67396.0,67395.0,0.14229082]
["bitfinex","BTCUSD",1729739259372,0.0007768,67396.0,67395.0,0.02358782]
["bitfinex","BTCUSD",1729739259843,0.0007768,67395.0,67394.0,0.118704]
["bitfinex","BTCUSD",1729739260078,0.0007768,67394.0,67393.0,0.28295153]
["bitfinex","BTCUSD",1729739260586,0.0007768,67395.0,67393.0,0.28295153]
["bitfinex","BTCUSD",1729739261037,0.0007768,67395.0,67394.0,0.118704]
["bitfinex","BTCUSD",1729739261270,0.0007768,67395.0,67394.0,0.118703]
["bitfinex","BTCUSD",1729739261502,0.0007768,67395.0,67394.0,0.13127033]
["bitfinex","BTCUSD",1729739262661,0.0007768,67397.0,67394.0,0.16765225]
["bitfinex","BTCUSD",1729739263007,0.000826,67398.0,67397.0,0.12828011]
["bitfinex","BTCUSD",1729739263319,0.000826,67398.0,67397.0,0.29135069]
["bitfinex","BTCUSD",1729739263985,0.000826,67398.0,67397.0,0.01256677]
["bitfinex","BTCUSD",1729739263986,0.32097434,67398.0,67397.0,0.01256677]
["bitfinex","BTCUSD",1729739264207,0.43967134,67398.0,67397.0,0.01256677]
["bitfinex","BTCUSD",1729739264660,0.32097434,67398.0,67397.0,0.01256677]
["bitfinex","BTCUSD",1729739264884,0.43967134,67398.0,67397.0,0.01256677]
["bitfinex","BTCUSD",1729739266761,0.53967134,67398.0,67397.0,0.01256677]
["bitfinex","BTCUSD",1729739268895,0.2194808,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739269122,0.35495234,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739270515,0.23624834,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739272385,0.28067348,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739272594,0.28067886,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739273065,0.23624834,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739273273,0.2194808,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739276915,0.35495234,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739278302,0.42159005,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739279189,0.60785517,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739279405,0.61510489,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739279623,0.72616774,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739280508,0.70398788,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739280941,0.70398815,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739281359,0.61510489,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739281785,0.70398759,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739282019,0.70398576,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739282673,0.61510319,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739284280,0.72621306,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739284731,0.72663195,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739284944,0.61552208,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739286046,0.4946674,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739286470,0.38353165,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739286689,0.4946674,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739287333,0.38353165,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739287543,0.2194808,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739287754,0.38358121,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739289060,0.3840001,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739289286,0.4742001,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739289498,0.4972001,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739289742,0.5857001,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739290634,0.59037185,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739291324,0.81469453,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739291540,0.59237185,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739292418,0.59232963,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739293762,0.59032963,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739294630,0.59115463,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739295967,0.59315463,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739297314,0.59115463,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739297803,0.59315463,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739298237,0.59115463,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739299324,0.72446178,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739300169,0.71979003,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739301018,0.58648288,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739301231,0.58848288,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739301697,0.58648288,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739302150,0.71977266,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739302394,0.81070295,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739302635,0.58648288,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739302828,0.38978288,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739303043,0.48571317,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739303917,0.39478288,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739306870,0.39474285,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739307075,0.38932396,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739307295,0.38432396,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739307510,0.4731957,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739307782,0.47319664,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739307993,0.2203058,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739308406,0.38436151,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739312943,0.49545447,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739315347,0.47329666,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739315610,0.38436151,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739315816,0.49545447,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739316226,0.47329591,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739316659,0.38444879,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739317699,0.4733826,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739317911,0.49561441,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739318122,0.47338452,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739318538,0.47338452,67394.0,67393.0,0.01838329]
["bitfinex","BTCUSD",1729739318745,0.38444879,67394.0,67393.0,0.01838329]
["bitfinex","BTCUSD",1729739319163,0.38445098,67394.0,67393.0,0.01838329]
["bitfinex","BTCUSD",1729739320922,0.47338671,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739321776,0.60882475,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739321986,0.60882475,67394.0,67393.0,0.01838329]
["bitfinex","BTCUSD",1729739322197,0.60882475,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739322406,0.51988902,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739322851,0.63105464,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739323529,0.51988902,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739324181,0.63105464,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739324625,0.51988902,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739325897,0.63106814,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739326116,0.51988902,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739330245,0.47536859,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739333644,0.47578748,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739334078,0.38486987,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739335753,0.22072469,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739335960,0.38490152,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739336176,0.38448263,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739336402,0.38448263,67394.0,67393.0,0.01838351]
["bitfinex","BTCUSD",1729739336621,0.4956705,67394.0,67393.0,0.01838351]
["bitfinex","BTCUSD",1729739339225,0.4956705,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739339505,0.38448263,67394.0,67393.0,0.01838337]
["bitfinex","BTCUSD",1729739339746,0.49568397,67394.0,67393.0,0.01838337]
["bitfinex","BTCUSD",1729739340659,0.38448263,67394.0,67393.0,0.01838337]
["bitfinex","BTCUSD",1729739340884,0.38448263,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739341125,0.47928263,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739341333,0.56080152,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739342447,0.42962469,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739343336,0.59386662,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739343569,0.42962469,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739343782,0.59388129,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739345339,0.59869369,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739345971,0.43443709,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739348331,0.5849409,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739348548,0.70455347,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739348752,0.70655347,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739348960,0.70455347,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739349177,0.70655347,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739349626,0.74978396,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739350255,0.70655347,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739350460,0.63017124,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739350934,0.63015157,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739351146,0.5869409,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739352482,0.63013776,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739354265,0.62813776,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739355359,0.66017989,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739359255,0.67392189,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739361876,0.63072503,67394.0,67393.0,0.01374172]
["bitfinex","BTCUSD",1729739362092,0.63072503,67394.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739362093,0.12991469,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739362322,0.50777675,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739363419,0.60675941,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739364739,0.69767702,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739365246,0.60675941,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739365680,0.69767702,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739365885,0.69967702,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739366550,0.65376514,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739366774,0.74468275,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739366988,0.65376514,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739367423,0.74468275,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739368298,0.74465833,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739368758,0.74936018,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739369226,0.61343684,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739369881,0.61143684,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739371247,0.61343684,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739371472,0.70435445,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739371659,0.78385445,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739372342,0.9170579,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739372577,0.78385445,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739373034,0.82619252,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739373259,0.91711013,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739373485,0.78388326,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739374446,1.00604669,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739374662,1.1565505,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739375087,1.02330851,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739375303,1.06650878,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739376412,1.28883146,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729739376648,0.43675491,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739376887,0.89339049,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739377120,1.04331873,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739377349,1.04237425,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739380545,0.70955527,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739380766,0.80047288,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739381003,0.4847688,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739381453,0.61805323,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739381671,0.57568641,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739382112,0.5077688,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739382563,0.64105323,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739383203,0.5077688,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739386850,0.41685119,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739387082,0.4977688,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739387280,0.50805291,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739387720,0.6456981,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739388171,0.50805291,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739388414,0.51027901,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729739391135,0.51027901,67383.0,67382.0,0.0019273]
["bitfinex","BTCUSD",1729739396405,0.60037901,67383.0,67382.0,0.0019273]
["bitfinex","BTCUSD",1729739396857,0.4361634,67383.0,67382.0,0.0019273]
["bitfinex","BTCUSD",1729739397069,0.60048352,67383.0,67382.0,0.0019273]
["bitfinex","BTCUSD",1729739397321,0.51038352,67383.0,67382.0,0.0019273]
["bitfinex","BTCUSD",1729739398152,0.7327062,67383.0,67382.0,0.0019273]
["bitfinex","BTCUSD",1729739398360,0.65748133,67383.0,67382.0,0.0019273]
["bitfinex","BTCUSD",1729739399681,0.65830633,67383.0,67382.0,0.0019273]
["bitfinex","BTCUSD",1729739403370,0.80881014,67383.0,67382.0,0.0019273]
["bitfinex","BTCUSD",1729739403587,0.84272994,67383.0,67382.0,0.0019273]
["bitfinex","BTCUSD",1729739403836,0.96513627,67383.0,67382.0,0.0019273]
["bitfinex","BTCUSD",1729739404051,0.96513627,67383.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729739404052,0.13192269,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729739404277,0.61295295,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729739405883,0.01119569,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739406094,0.76639803,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739406338,0.91690184,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739406575,0.91890184,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739406782,0.91690184,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739407010,0.96009706,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739407447,1.06940565,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739407674,1.11258238,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739408376,0.96207857,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739408596,0.91890184,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739408804,0.91690184,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739409253,0.92157169,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739409459,0.83065408,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739409904,0.98053706,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739410388,0.66633396,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739411482,1.07344887,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739411920,1.22395268,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739412360,1.0738883,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729739414150,0.23194769,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729739414393,0.75164637,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729739414600,0.75364637,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729739415573,0.75153003,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729739415792,0.90403384,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729739416018,1.03806577,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739416241,0.90403384,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739417428,0.56969481,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739417642,0.75153003,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739417880,0.65838569,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739418107,0.88254958,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739418811,0.7493033,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739421042,0.79909696,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739423666,0.79992296,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739424780,0.79972738,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739424998,0.79972827,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739425226,0.74993461,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739425435,0.56809939,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739425644,0.659017,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739428569,0.74993461,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739428997,0.658017,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739429867,0.65798735,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739430970,0.38414704,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739431173,0.48006465,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739431390,0.59100137,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739432545,0.61400137,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739432766,0.59840115,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739432988,0.65798735,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739433217,0.74890496,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739433443,0.65798735,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739433670,0.41656593,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739433914,0.50748354,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739434632,0.50752353,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739437972,0.59844114,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739438894,0.97126763,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739439119,0.89944876,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739439348,1.03262784,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739439564,0.98490604,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739439780,1.03262784,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739440438,1.07584252,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739440658,0.8344211,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739441081,0.65804548,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739441502,0.83442564,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739441938,0.79120642,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739442155,0.83442574,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739442637,0.85176861,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739442814,0.94179122,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739443025,0.94268597,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739443233,1.07592484,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739443454,0.98500723,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739443671,0.85176836,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739443885,0.76085075,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739444109,0.85189571,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739446510,0.94281332,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739448035,0.79230951,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739449797,0.89150951,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739450651,0.89350951,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739450870,0.89150951,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739453927,0.89189199,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739454387,1.0423958,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739454841,0.89189199,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739456898,0.79269199,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739457559,0.61085677,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739457806,0.70177438,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739458056,0.79269199,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739462022,0.70177438,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739462246,0.42793318,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739462492,0.48105061,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739462717,0.48505061,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739463153,0.47605061,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739463371,0.62636786,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739463603,0.64936786,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739464250,0.65436786,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739464472,0.64936786,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739464691,0.49905061,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739465850,0.38471411,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739466083,0.28471411,67367.0,67366.0,0.096401]
["bitfinex","BTCUSD",1729739466285,0.28471411,67367.0,67366.0,0.10104479]
["bitfinex","BTCUSD",1729739466531,0.28471411,67367.0,67366.0,0.096401]
["bitfinex","BTCUSD",1729739466935,0.41826227,67367.0,67366.0,0.096401]
["bitfinex","BTCUSD",1729739467199,0.42048891,67367.0,67366.0,0.096401]
["bitfinex","BTCUSD",1729739467410,0.54348891,67367.0,67366.0,0.096401]
["bitfinex","BTCUSD",1729739468071,0.40994075,67367.0,67366.0,0.175201]
["bitfinex","BTCUSD",1729739468557,0.52122349,67367.0,67366.0,0.175201]
["bitfinex","BTCUSD",1729739468796,0.40994075,67367.0,67366.0,0.175201]
["bitfinex","BTCUSD",1729739469242,0.37293901,67367.0,67366.0,0.18478211]
["bitfinex","BTCUSD",1729739469466,0.1203548,67367.0,67366.0,0.18478211]
["bitfinex","BTCUSD",1729739469707,0.1203548,67367.0,67366.0,0.20098596]
["bitfinex","BTCUSD",1729739469948,0.16484353,67367.0,67366.0,0.20098596]
["bitfinex","BTCUSD",1729739470183,0.16484353,67367.0,67366.0,0.18942532]
["bitfinex","BTCUSD",1729739470629,0.1203548,67367.0,67366.0,0.18942532]
["bitfinex","BTCUSD",1729739471088,0.119578,67367.0,67366.0,0.18942532]
["bitfinex","BTCUSD",1729739471531,0.1203548,67367.0,67366.0,0.18942532]
["bitfinex","BTCUSD",1729739471958,0.16482829,67367.0,67366.0,0.18478211]
["bitfinex","BTCUSD",1729739472180,0.16482829,67367.0,67366.0,0.18942534]
["bitfinex","BTCUSD",1729739472403,0.16482829,67367.0,67366.0,0.18478211]
["bitfinex","BTCUSD",1729739472639,0.1203548,67367.0,67366.0,0.18942534]
["bitfinex","BTCUSD",1729739473066,0.16482829,67367.0,67366.0,0.18942534]
["bitfinex","BTCUSD",1729739473477,0.1203548,67367.0,67366.0,0.18942534]
["bitfinex","BTCUSD",1729739476201,0.47189002,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739476465,0.70320986,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739476674,0.59192712,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739476891,0.50100951,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739477339,0.59192712,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739481318,0.74241782,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739482211,0.65639521,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739482430,0.5058914,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739483343,0.59680901,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739483769,0.74731282,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739484079,0.74931282,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739484298,0.92231282,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729739484516,0.92231282,67367.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739484517,0.09091761,67353.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739484727,0.30582765,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739484935,0.20844104,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739485389,0.141778,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739485601,0.141778,67352.0,67351.0,0.18388]
["bitfinex","BTCUSD",1729739485602,0.18622074,67352.0,67351.0,0.18388]
["bitfinex","BTCUSD",1729739485809,0.18622057,67352.0,67351.0,0.18388]
["bitfinex","BTCUSD",1729739486483,0.18622057,67352.0,67351.0,0.18852447]
["bitfinex","BTCUSD",1729739486696,0.18622057,67352.0,67351.0,0.18852446]
["bitfinex","BTCUSD",1729739486697,0.141778,67352.0,67351.0,0.18852446]
["bitfinex","BTCUSD",1729739487134,0.18622057,67352.0,67351.0,0.18852446]
["bitfinex","BTCUSD",1729739487344,0.141778,67352.0,67351.0,0.18852446]
["bitfinex","BTCUSD",1729739491285,0.141778,67352.0,67351.0,0.08862446]
["bitfinex","BTCUSD",1729739491982,0.141778,67352.0,67351.0,0.00632446]
["bitfinex","BTCUSD",1729739491983,0.49945859,67352.0,67351.0,0.00632446]
["bitfinex","BTCUSD",1729739492197,0.49945859,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739492198,0.23269561,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739492618,0.40013287,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739493330,0.49749994,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739493538,0.58638055,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739493982,1.05254354,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739494237,1.06284406,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739495380,1.06273069,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739495813,1.1979152,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739496262,1.1959152,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739496734,1.06273069,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739496952,1.19589474,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739497591,1.06273069,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739497829,0.57988785,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739498093,0.67080546,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739498320,0.49780546,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739499419,0.5000327,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739500094,0.61095897,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739502538,0.61077742,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739503609,0.49987415,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739505833,0.81311444,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739506038,0.59079176,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739507131,0.70166164,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739507978,0.61074403,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739508607,0.70166164,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739509027,0.61074403,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739509241,0.70166164,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739509448,0.61074403,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739509659,0.60851679,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739509857,0.40664794,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739510090,0.2425548,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739510492,0.218778,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739510697,0.2195548,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739510900,0.218778,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739511103,0.2195548,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739511314,0.221782,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739511741,0.244782,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739513625,0.2210052,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739513855,0.118778,67352.0,67351.0,0.00632449]
["bitfinex","BTCUSD",1729739514415,0.1195548,67352.0,67351.0,0.00632449]
["bitfinex","BTCUSD",1729739514614,0.12178185,67352.0,67351.0,0.00632449]
["bitfinex","BTCUSD",1729739515812,0.12178185,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739516030,0.12178185,67352.0,67351.0,0.00632436]
["bitfinex","BTCUSD",1729739519052,0.12178185,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739519265,0.12178185,67352.0,67351.0,0.00632436]
["bitfinex","BTCUSD",1729739520099,0.1195548,67352.0,67351.0,0.00632436]
["bitfinex","BTCUSD",1729739520335,0.118778,67352.0,67351.0,0.00632436]
["bitfinex","BTCUSD",1729739522264,0.118778,67352.0,67351.0,0.09822436]
["bitfinex","BTCUSD",1729739522500,0.118778,67352.0,67351.0,0.19050547]
["bitfinex","BTCUSD",1729739522924,0.118778,67352.0,67351.0,0.36222531]
["bitfinex","BTCUSD",1729739525328,0.118778,67352.0,67351.0,0.03254039]
["bitfinex","BTCUSD",1729739525538,0.118778,67352.0,67351.0,0.02010948]
["bitfinex","BTCUSD",1729739525746,0.118778,67352.0,67351.0,0.00632407]
["bitfinex","BTCUSD",1729739529451,0.118778,67352.0,67351.0,0.0137545]
["bitfinex","BTCUSD",1729739529887,0.118778,67352.0,67351.0,0.01544535]
["bitfinex","BTCUSD",1729739530101,0.118778,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739530529,0.118778,67352.0,67351.0,0.01544535]
["bitfinex","BTCUSD",1729739530742,0.118778,67352.0,67351.0,0.02751968]
["bitfinex","BTCUSD",1729739531134,0.118778,67352.0,67351.0,0.00911036]
["bitfinex","BTCUSD",1729739531595,0.118778,67352.0,67351.0,0.01544535]
["bitfinex","BTCUSD",1729739532471,0.118778,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739532900,0.118778,67352.0,67351.0,0.0091104]
["bitfinex","BTCUSD",1729739533114,0.118778,67352.0,67351.0,0.0137544]
["bitfinex","BTCUSD",1729739533317,0.118778,67352.0,67351.0,0.006324]
["bitfinex","BTCUSD",1729739536001,0.118778,67352.0,67351.0,0.02008935]
["bitfinex","BTCUSD",1729739536209,0.118778,67352.0,67351.0,0.006324]
["bitfinex","BTCUSD",1729739537559,0.118778,67352.0,67351.0,0.02009135]
["bitfinex","BTCUSD",1729739538192,0.118778,67352.0,67351.0,0.006324]
["bitfinex","BTCUSD",1729739538901,0.356319,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729739539118,0.356319,67356.0,67355.0,0.009644]
["bitfinex","BTCUSD",1729739539331,0.356319,67356.0,67355.0,0.02341005]
["bitfinex","BTCUSD",1729739539546,0.356319,67356.0,67355.0,0.01876605]
["bitfinex","BTCUSD",1729739539760,0.356319,67356.0,67355.0,0.02340993]
["bitfinex","BTCUSD",1729739540192,0.35854588,67356.0,67355.0,0.02340993]
["bitfinex","BTCUSD",1729739540634,0.35854588,67356.0,67355.0,0.00964388]
["bitfinex","BTCUSD",1729739541475,0.35854588,67356.0,67355.0,0.00964389]
["bitfinex","BTCUSD",1729739542887,0.356319,67356.0,67355.0,0.00964389]
["bitfinex","BTCUSD",1729739545742,0.356319,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729739545991,0.356319,67356.0,67355.0,0.00964389]
["bitfinex","BTCUSD",1729739552618,0.4007743,67356.0,67355.0,0.00464389]
["bitfinex","BTCUSD",1729739553917,0.2820013,67356.0,67355.0,0.00464389]
["bitfinex","BTCUSD",1729739554144,0.4007723,67356.0,67355.0,0.00464389]
["bitfinex","BTCUSD",1729739554593,0.356317,67356.0,67355.0,0.00464389]
["bitfinex","BTCUSD",1729739555499,0.379317,67356.0,67355.0,0.00464389]
["bitfinex","BTCUSD",1729739555720,0.6324812,67356.0,67355.0,0.00464389]
["bitfinex","BTCUSD",1729739556898,0.63258458,67356.0,67355.0,0.00464389]
["bitfinex","BTCUSD",1729739557587,0.118778,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739557835,0.16327169,67352.0,67351.0,0.006324]
["bitfinex","BTCUSD",1729739558118,0.16327169,67352.0,67351.0,0.01090511]
["bitfinex","BTCUSD",1729739558354,0.16327169,67352.0,67351.0,0.01590511]
["bitfinex","BTCUSD",1729739558605,0.16327169,67352.0,67351.0,0.02967062]
["bitfinex","BTCUSD",1729739558833,0.16327169,67352.0,67351.0,0.01590511]
["bitfinex","BTCUSD",1729739559555,0.118778,67352.0,67351.0,0.01590511]
["bitfinex","BTCUSD",1729739561149,0.118778,67352.0,67351.0,0.01126111]
["bitfinex","BTCUSD",1729739561393,0.118778,67352.0,67351.0,0.0159051]
["bitfinex","BTCUSD",1729739561599,0.118778,67352.0,67351.0,0.01126111]
["bitfinex","BTCUSD",1729739561840,0.118778,67352.0,67351.0,0.0159051]
["bitfinex","BTCUSD",1729739563689,0.18551854,67352.0,67351.0,0.0159051]
["bitfinex","BTCUSD",1729739565083,0.18551854,67352.0,67351.0,0.01126111]
["bitfinex","BTCUSD",1729739565323,0.18551854,67352.0,67351.0,0.02503124]
["bitfinex","BTCUSD",1729739565530,0.18551854,67352.0,67351.0,0.02967523]
["bitfinex","BTCUSD",1729739565958,0.118778,67352.0,67351.0,0.02967523]
["bitfinex","BTCUSD",1729739566828,0.16329634,67352.0,67351.0,0.02967523]
["bitfinex","BTCUSD",1729739567275,0.16329634,67352.0,67351.0,0.0159051]
["bitfinex","BTCUSD",1729739567495,0.118778,67352.0,67351.0,0.0159051]
["bitfinex","BTCUSD",1729739568138,0.18551854,67352.0,67351.0,0.0159051]
["bitfinex","BTCUSD",1729739568350,0.18551854,67352.0,67351.0,0.02967516]
["bitfinex","BTCUSD",1729739569254,0.18556433,67352.0,67351.0,0.02967516]
["bitfinex","BTCUSD",1729739572608,0.18556433,67352.0,67351.0,0.02503124]
["bitfinex","BTCUSD",1729739572850,0.18556433,67352.0,67351.0,0.02967516]
["bitfinex","BTCUSD",1729739573082,0.18556433,67352.0,67351.0,0.02503124]
["bitfinex","BTCUSD",1729739573309,0.18556433,67352.0,67351.0,0.02967516]
["bitfinex","BTCUSD",1729739574008,0.18556433,67352.0,67351.0,0.01590503]
["bitfinex","BTCUSD",1729739574236,0.18556433,67352.0,67351.0,0.02967428]
["bitfinex","BTCUSD",1729739575125,0.18556433,67352.0,67351.0,0.01590503]
["bitfinex","BTCUSD",1729739575332,0.18556433,67352.0,67351.0,0.02967428]
["bitfinex","BTCUSD",1729739575743,0.18556433,67352.0,67351.0,0.01590503]
["bitfinex","BTCUSD",1729739576380,0.18556433,67352.0,67351.0,0.02967428]
["bitfinex","BTCUSD",1729739576581,0.28166433,67352.0,67351.0,0.02967428]
["bitfinex","BTCUSD",1729739576898,0.28166433,67352.0,67351.0,0.01590503]
["bitfinex","BTCUSD",1729739577936,0.18556433,67352.0,67351.0,0.01590503]
["bitfinex","BTCUSD",1729739579941,0.18556433,67352.0,67351.0,0.01126111]
["bitfinex","BTCUSD",1729739580168,0.18556433,67352.0,67351.0,0.01590503]
["bitfinex","BTCUSD",1729739580783,0.18558984,67352.0,67351.0,0.01590503]
["bitfinex","BTCUSD",1729739581605,0.118778,67352.0,67351.0,0.01590503]
["bitfinex","BTCUSD",1729739582657,0.118778,67352.0,67351.0,0.02054895]
["bitfinex","BTCUSD",1729739583237,0.18557914,67352.0,67351.0,0.02054895]
["bitfinex","BTCUSD",1729739583634,0.118778,67352.0,67351.0,0.02054895]
["bitfinex","BTCUSD",1729739584604,0.118778,67352.0,67351.0,0.01590503]
["bitfinex","BTCUSD",1729739594626,0.118778,67352.0,67351.0,0.01126111]
["bitfinex","BTCUSD",1729739598774,0.118778,67352.0,67351.0,0.02240638]
["bitfinex","BTCUSD",1729739599259,0.39444062,67352.0,67351.0,0.02240638]
["bitfinex","BTCUSD",1729739599475,0.28315243,67352.0,67351.0,0.01782527]
["bitfinex","BTCUSD",1729739599725,0.39445811,67352.0,67351.0,0.01782527]
["bitfinex","BTCUSD",1729739600685,0.28315243,67352.0,67351.0,0.01782527]
["bitfinex","BTCUSD",1729739600909,0.39445811,67352.0,67351.0,0.01782527]
["bitfinex","BTCUSD",1729739602268,0.28315243,67352.0,67351.0,0.01782527]
["bitfinex","BTCUSD",1729739604382,0.28309359,67352.0,67351.0,0.01782527]
["bitfinex","BTCUSD",1729739606962,0.28309359,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739606963,0.58377039,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739607211,0.58418928,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739608834,0.58403752,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739609545,0.71741713,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739611360,0.58361863,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739611601,0.50641863,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739612090,0.61754583,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739612980,0.51706903,67352.0,67351.0,0.00168]
["bitfinex","BTCUSD",1729739613214,0.28294183,67352.0,67351.0,0.01126111]
["bitfinex","BTCUSD",1729739613440,0.118778,67352.0,67351.0,0.02421486]
["bitfinex","BTCUSD",1729739613677,0.118778,67352.0,67351.0,0.01126111]
["bitfinex","BTCUSD",1729739613908,0.18545587,67352.0,67351.0,0.01126111]
["bitfinex","BTCUSD",1729739614135,0.118778,67352.0,67351.0,0.11513247]
["bitfinex","BTCUSD",1729739614347,0.118778,67352.0,67351.0,0.02421486]
["bitfinex","BTCUSD",1729739627145,0.118778,67352.0,67351.0,0.01126111]
["bitfinex","BTCUSD",1729739634406,0.04445751,67355.0,67354.0,0.12835611]
["bitfinex","BTCUSD",1729739634629,0.0752,67364.0,67359.0,0.00958111]
["bitfinex","BTCUSD",1729739634630,0.04445751,67360.0,67359.0,0.00958111]
["bitfinex","BTCUSD",1729739634883,0.118763,67361.0,67360.0,0.182]
["bitfinex","BTCUSD",1729739635118,0.118763,67361.0,67360.0,0.33250381]
["bitfinex","BTCUSD",1729739635347,0.118763,67361.0,67360.0,0.2513078]
["bitfinex","BTCUSD",1729739638057,0.118763,67361.0,67360.0,0.1684078]
["bitfinex","BTCUSD",1729739639963,0.141763,67361.0,67360.0,0.01290399]
["bitfinex","BTCUSD",1729739640172,0.141763,67361.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739640173,0.0928,67360.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739640394,0.16321541,67356.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739643491,0.1632143,67356.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739644938,0.18543762,67356.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739645147,0.118771,67356.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739645373,0.28363762,67356.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739645592,0.28363518,67356.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739645799,0.46989911,67356.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739648120,0.49216025,67356.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739648354,0.38101647,67356.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739648814,0.39469548,67356.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739649061,0.20843339,67356.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739649320,0.118771,67356.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739649531,0.16321256,67356.0,67355.0,0.01043184]
["bitfinex","BTCUSD",1729739650190,0.16321256,67356.0,67355.0,0.0233947]
["bitfinex","BTCUSD",1729739650421,0.16321256,67356.0,67355.0,0.02797581]
["bitfinex","BTCUSD",1729739650633,0.118771,67356.0,67355.0,0.03297581]
["bitfinex","BTCUSD",1729739651114,0.0444428,67358.0,67357.0,0.00958111]
["bitfinex","BTCUSD",1729739651352,0.22232268,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1729739652037,0.356285,67362.0,67361.0,0.00958111]
["bitfinex","BTCUSD",1729739652277,0.30417821,67365.0,67363.0,0.00458111]
["bitfinex","BTCUSD",1729739652278,0.04444478,67364.0,67363.0,0.00458111]
["bitfinex","BTCUSD",1729739652511,0.118757,67364.0,67363.0,0.00958111]
["bitfinex","BTCUSD",1729739652936,0.118757,67364.0,67363.0,0.02254138]
["bitfinex","BTCUSD",1729739653157,0.118756,67365.0,67364.0,0.00958111]
["bitfinex","BTCUSD",1729739653388,0.04527078,67366.0,67364.0,0.00958111]
["bitfinex","BTCUSD",1729739653389,0.11958,67366.0,67365.0,0.005]
["bitfinex","BTCUSD",1729739653617,0.11958,67366.0,67365.0,0.16008492]
["bitfinex","BTCUSD",1729739653874,0.11958,67366.0,67365.0,0.02254074]
["bitfinex","BTCUSD",1729739654078,0.16402056,67366.0,67365.0,0.00958111]
["bitfinex","BTCUSD",1729739654516,0.11958,67366.0,67365.0,0.00958111]
["bitfinex","BTCUSD",1729739654724,0.16402056,67366.0,67365.0,0.00958111]
["bitfinex","BTCUSD",1729739655634,0.118764,67360.0,67359.0,0.00958111]
["bitfinex","BTCUSD",1729739655849,0.118768,67358.0,67357.0,0.00958111]
["bitfinex","BTCUSD",1729739657640,0.16320663,67358.0,67357.0,0.00958111]
["bitfinex","BTCUSD",1729739659974,0.118768,67358.0,67357.0,0.00958111]
["bitfinex","BTCUSD",1729739660892,0.06665795,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729739660893,0.04443863,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729739661113,0.16319663,67364.0,67363.0,0.005]
["bitfinex","BTCUSD",1729739661340,0.118758,67364.0,67363.0,0.005]
["bitfinex","BTCUSD",1729739661653,0.118758,67364.0,67363.0,0.0179227]
["bitfinex","BTCUSD",1729739661900,0.118758,67364.0,67363.0,0.005]
["bitfinex","BTCUSD",1729739662120,0.118758,67364.0,67363.0,0.0179227]
["bitfinex","BTCUSD",1729739662353,0.04443863,67365.0,67364.0,0.00958111]
["bitfinex","BTCUSD",1729739662599,0.16319463,67365.0,67364.0,0.16008492]
["bitfinex","BTCUSD",1729739662823,0.04443863,67365.0,67364.0,0.17300729]
["bitfinex","BTCUSD",1729739663041,0.04526463,67366.0,67365.0,0.00958111]
["bitfinex","BTCUSD",1729739663272,0.16401863,67366.0,67365.0,0.16008492]
["bitfinex","BTCUSD",1729739663489,0.16401863,67366.0,67365.0,0.17300697]
["bitfinex","BTCUSD",1729739663948,0.39760208,67366.0,67365.0,0.01292205]
["bitfinex","BTCUSD",1729739664210,0.11474361,67366.0,67362.0,0.00958111]
["bitfinex","BTCUSD",1729739664426,0.16321477,67363.0,67362.0,0.00958111]
["bitfinex","BTCUSD",1729739665133,0.16321477,67363.0,67358.0,0.00958111]
["bitfinex","BTCUSD",1729739665134,0.237522,67362.0,67358.0,0.00958111]
["bitfinex","BTCUSD",1729739665373,0.06745944,67361.0,67358.0,0.00958111]
["bitfinex","BTCUSD",1729739665607,0.118766,67359.0,67358.0,0.00958111]
["bitfinex","BTCUSD",1729739666058,0.118766,67359.0,67358.0,0.02001248]
["bitfinex","BTCUSD",1729739671046,0.34108868,67359.0,67358.0,0.02001248]
["bitfinex","BTCUSD",1729739671259,0.34108868,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739671260,0.118766,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739671475,0.2828739,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739671711,0.37178264,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739672229,0.56658264,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739672465,0.58881131,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739672689,0.47766798,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739673393,0.58881131,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739673836,0.56657631,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739674509,0.58881131,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739675006,0.56657582,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739675229,0.58881131,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739675446,0.47766798,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739675670,0.56657633,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739676756,0.47766798,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739677012,0.58881131,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739677245,0.56657653,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739677451,0.47766798,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739678366,0.58881131,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739678800,0.47766798,67359.0,67358.0,0.01043137]
["bitfinex","BTCUSD",1729739680367,0.30378432,67347.0,67346.0,0.199189]
["bitfinex","BTCUSD",1729739680595,0.30378432,67347.0,67346.0,0.36081837]
["bitfinex","BTCUSD",1729739680816,0.30378432,67347.0,67346.0,0.373758]
["bitfinex","BTCUSD",1729739682137,0.30378432,67347.0,67346.0,0.254969]
["bitfinex","BTCUSD",1729739682351,0.30378432,67347.0,67346.0,0.373758]
["bitfinex","BTCUSD",1729739683018,0.30378432,67347.0,67346.0,0.254969]
["bitfinex","BTCUSD",1729739683232,0.30378432,67347.0,67346.0,0.373758]
["bitfinex","BTCUSD",1729739683870,0.30378432,67347.0,67346.0,0.38410649]
["bitfinex","BTCUSD",1729739684512,0.30378432,67347.0,67346.0,0.38410647]
["bitfinex","BTCUSD",1729739684739,0.118779,67352.0,67346.0,0.17197784]
["bitfinex","BTCUSD",1729739684965,0.22232268,67351.0,67347.0,0.17197768]
["bitfinex","BTCUSD",1729739685177,0.22232268,67351.0,67348.0,0.02147372]
["bitfinex","BTCUSD",1729739685387,0.22232268,67351.0,67349.0,0.02147357]
["bitfinex","BTCUSD",1729739685604,0.22232268,67351.0,67350.0,0.02147341]
["bitfinex","BTCUSD",1729739685823,0.118779,67352.0,67350.0,0.03361027]
["bitfinex","BTCUSD",1729739686093,0.118779,67352.0,67351.0,0.02147326]
["bitfinex","BTCUSD",1729739686508,0.237551,67354.0,67351.0,0.0336098]
["bitfinex","BTCUSD",1729739686721,0.10843043,67352.0,67351.0,0.01213654]
["bitfinex","BTCUSD",1729739686939,0.10843043,67352.0,67351.0,0.01112585]
["bitfinex","BTCUSD",1729739687395,0.10843043,67352.0,67351.0,0.02326239]
["bitfinex","BTCUSD",1729739687821,0.237551,67354.0,67351.0,0.02326274]
["bitfinex","BTCUSD",1729739688038,0.118777,67353.0,67352.0,0.0111262]
["bitfinex","BTCUSD",1729739688464,0.118777,67353.0,67352.0,0.02326242]
["bitfinex","BTCUSD",1729739688710,0.237551,67354.0,67347.0,0.15050381]
["bitfinex","BTCUSD",1729739688920,0.237551,67354.0,67348.0,0.01112615]
["bitfinex","BTCUSD",1729739688921,0.118779,67352.0,67348.0,0.01112615]
["bitfinex","BTCUSD",1729739689144,0.118779,67352.0,67349.0,0.01112615]
["bitfinex","BTCUSD",1729739689361,0.118779,67352.0,67350.0,0.01112615]
["bitfinex","BTCUSD",1729739689587,0.118779,67352.0,67351.0,0.01112615]
["bitfinex","BTCUSD",1729739689799,0.237551,67354.0,67351.0,0.02326269]
["bitfinex","BTCUSD",1729739690017,0.118778,67352.0,67347.0,0.15050381]
["bitfinex","BTCUSD",1729739690437,0.118778,67352.0,67348.0,0.01213751]
["bitfinex","BTCUSD",1729739694398,0.237554,67353.0,67348.0,0.01213751]
["bitfinex","BTCUSD",1729739694743,0.11878,67352.0,67348.0,0.01213751]
["bitfinex","BTCUSD",1729739695465,0.28200047,67356.0,67348.0,0.01213751]
["bitfinex","BTCUSD",1729739695690,0.237543,67356.0,67348.0,0.01213751]
["bitfinex","BTCUSD",1729739695931,0.118778,67353.0,67348.0,0.01213751]
["bitfinex","BTCUSD",1729739696420,0.118775,67355.0,67349.0,0.118783]
["bitfinex","BTCUSD",1729739696664,0.237543,67356.0,67349.0,0.01213719]
["bitfinex","BTCUSD",1729739696897,0.118776,67354.0,67349.0,0.01213719]
["bitfinex","BTCUSD",1729739697128,0.118777,67353.0,67347.0,0.36185742]
["bitfinex","BTCUSD",1729739697343,0.118777,67353.0,67350.0,0.01213686]
["bitfinex","BTCUSD",1729739697582,0.04445747,67357.0,67348.0,0.01213019]
["bitfinex","BTCUSD",1729739697847,0.118779,67352.0,67351.0,0.01212921]
["bitfinex","BTCUSD",1729739698070,0.118779,67352.0,67347.0,0.24307142]
["bitfinex","BTCUSD",1729739698292,0.118779,67352.0,67351.0,0.01212921]
["bitfinex","BTCUSD",1729739698533,0.237543,67356.0,67347.0,0.24307142]
["bitfinex","BTCUSD",1729739698762,0.118778,67352.0,67351.0,0.01212921]
["bitfinex","BTCUSD",1729739698998,0.118775,67354.0,67348.0,0.01213019]
["bitfinex","BTCUSD",1729739699213,0.118781,67351.0,67347.0,0.15215381]
["bitfinex","BTCUSD",1729739699436,0.118781,67351.0,67349.0,0.01212986]
["bitfinex","BTCUSD",1729739699673,0.118781,67351.0,67347.0,0.15215381]
["bitfinex","BTCUSD",1729739699910,0.11878,67351.0,67350.0,0.01212954]
["bitfinex","BTCUSD",1729739700146,0.118777,67353.0,67347.0,0.15215381]
["bitfinex","BTCUSD",1729739700414,0.34110268,67351.0,67350.0,0.01212954]
["bitfinex","BTCUSD",1729739700663,0.141786,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739700907,0.56389726,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739701177,0.47495291,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739701630,0.5860946,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739702523,0.3840353,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739702757,0.47292568,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739703236,0.56181498,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739704601,0.47292568,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739705718,0.30877638,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739706168,0.219886,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739706645,0.28651521,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739707080,0.219886,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739707333,0.118786,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739708158,0.118786,67348.0,67347.0,0.01382741]
["bitfinex","BTCUSD",1729739708707,0.118786,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739709810,0.118786,67348.0,67347.0,0.01382741]
["bitfinex","BTCUSD",1729739710022,0.118786,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739714227,0.208786,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739715362,0.09,67348.0,67347.0,0.00629443]
["bitfinex","BTCUSD",1729739715599,0.208786,67348.0,67347.0,0.00629443]
["bitfinex","BTCUSD",1729739715814,0.208786,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739715815,0.73921345,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739716083,0.85022788,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739716286,0.73921345,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739716723,0.74407258,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739717582,0.74607258,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739718530,0.58214894,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739718720,0.74398583,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739719143,0.85492337,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739720668,0.74398583,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739721743,0.83269557,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739722159,0.74398583,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739722410,0.58362289,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739722623,0.419786,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739722849,0.37331886,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739723055,0.35114293,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739723723,0.34614293,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739723933,0.118786,67348.0,67347.0,0.00629466]
["bitfinex","BTCUSD",1729739724811,0.118786,67348.0,67347.0,0.01774818]
["bitfinex","BTCUSD",1729739725063,0.118786,67348.0,67347.0,0.00629466]
["bitfinex","BTCUSD",1729739725927,0.118786,67348.0,67347.0,0.00629445]
["bitfinex","BTCUSD",1729739726999,0.118786,67348.0,67347.0,0.00629443]
["bitfinex","BTCUSD",1729739727417,0.119611,67348.0,67347.0,0.00629443]
["bitfinex","BTCUSD",1729739736696,0.119611,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739736909,0.119611,67348.0,67347.0,0.00629443]
["bitfinex","BTCUSD",1729739747526,0.119611,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739747734,0.119611,67348.0,67347.0,0.00629439]
["bitfinex","BTCUSD",1729739747939,0.119611,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739748151,0.119611,67348.0,67347.0,0.00629439]
["bitfinex","BTCUSD",1729739750479,0.119611,67348.0,67347.0,0.02671283]
["bitfinex","BTCUSD",1729739751444,0.119611,67348.0,67347.0,0.02671284]
["bitfinex","BTCUSD",1729739755585,0.195611,67348.0,67347.0,0.02671284]
["bitfinex","BTCUSD",1729739764653,0.195611,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739764868,0.195611,67348.0,67347.0,0.02672782]
["bitfinex","BTCUSD",1729739765744,0.24000163,67348.0,67347.0,0.02672782]
["bitfinex","BTCUSD",1729739766649,0.195611,67348.0,67347.0,0.02672782]
["bitfinex","BTCUSD",1729739766876,0.28522705,67348.0,67347.0,0.017439]
["bitfinex","BTCUSD",1729739767132,0.28522705,67348.0,67347.0,0.00629441]
["bitfinex","BTCUSD",1729739767133,0.38252493,67348.0,67347.0,0.00629441]
["bitfinex","BTCUSD",1729739768202,0.47722493,67348.0,67347.0,0.00629481]
["bitfinex","BTCUSD",1729739768464,0.58222493,67348.0,67347.0,0.00629481]
["bitfinex","BTCUSD",1729739770141,0.58229608,67348.0,67347.0,0.00629481]
["bitfinex","BTCUSD",1729739770605,0.73779989,67348.0,67347.0,0.00629481]
["bitfinex","BTCUSD",1729739770828,0.73779989,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739771950,0.73979989,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739772453,0.8897291,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739772677,0.57581481,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739773323,0.73965213,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739773536,0.73765213,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739773753,0.73965213,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739777406,0.57581481,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739781596,0.58081481,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729739785394,0.420887,67347.0,67346.0,0.00063217]
["bitfinex","BTCUSD",1729739785612,0.82568873,67347.0,67346.0,0.00063217]
["bitfinex","BTCUSD",1729739787118,0.97619254,67347.0,67346.0,0.00063217]
["bitfinex","BTCUSD",1729739787329,0.82568873,67347.0,67346.0,0.00063217]
["bitfinex","BTCUSD",1729739788596,0.82368873,67347.0,67346.0,0.00063217]
["bitfinex","BTCUSD",1729739789310,0.82568873,67347.0,67346.0,0.00063217]
["bitfinex","BTCUSD",1729739792076,0.83163073,67347.0,67346.0,0.00063217]
["bitfinex","BTCUSD",1729739795446,0.418901,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739795685,0.91440972,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739797021,1.00532733,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739797249,0.91440972,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739797693,0.91218211,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739798601,0.91440992,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739802111,0.91438756,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739802583,0.91909165,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739802806,0.83059425,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739804795,0.941216,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739805686,0.83059425,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739807014,0.83068713,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739807927,0.73908713,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739809502,1.20283123,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739809721,1.15646396,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739809951,1.02364238,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739810402,1.02564238,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739810616,1.02364238,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739811710,1.02384643,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739811928,0.87334262,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739813256,0.97274262,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739814348,1.12235347,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739815041,0.97274262,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739815253,1.12245685,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739815465,0.97274262,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739815886,1.12324643,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739816350,0.97274262,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739816572,0.83869118,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739816790,0.98850027,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739817013,0.72268266,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739817224,0.66379118,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739817436,0.81360027,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739818358,0.66379118,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739819240,0.81364079,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739819470,0.66156337,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739820117,0.66379125,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739821001,0.75470886,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739821513,0.92120886,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739821722,0.96431244,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739821938,1.11481625,67339.0,67338.0,0.00168]
["bitfinex","BTCUSD",1729739822153,1.11481625,67339.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739822154,0.31972961,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739822366,0.65687028,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739823079,0.82337028,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739823554,0.82559816,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739824771,0.8257878,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739825218,0.97063327,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739826129,0.97263327,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739827047,0.97063327,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739827267,0.97056343,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739827482,0.97256343,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739829029,0.97056343,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739829251,0.82571796,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739830743,0.82771796,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739831160,0.82571796,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739833587,0.83166196,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739833812,0.98216577,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739834273,0.98214223,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739834679,0.98314223,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739834914,0.98414223,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739835384,0.9841435,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739835624,0.9821435,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739836311,0.9841435,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739839092,0.82040911,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739839327,0.98420958,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739839561,0.98220958,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739841184,0.98420958,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739841639,0.98220958,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739844897,1.13197001,67333.0,67332.0,0.00168]
["bitfinex","BTCUSD",1729739845116,1.13197001,67333.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739845117,0.230823,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739845342,0.9214625,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739845805,1.11439298,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739846259,0.96457892,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739847059,1.0176704,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739848703,1.12429454,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739849116,1.01764742,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739849373,1.11230318,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739849600,1.06920835,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739849820,1.07120835,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739851610,0.92146111,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739852266,0.92630386,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739852472,0.98513349,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739852679,0.92630386,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739853511,1.0760511,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739853645,0.92630386,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739853853,1.0760511,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739854073,0.92630386,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739854446,1.07680767,67327.0,67326.0,0.00168]
["bitfinex","BTCUSD",1729739855098,0.13,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739855316,0.56312689,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739855716,0.56812689,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739857233,0.56612689,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739857469,0.6570445,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739857683,0.56612689,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739858695,0.56812689,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739859319,0.56612689,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739859975,0.70246585,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739860377,0.79338346,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739860782,0.79138346,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739861197,0.70046585,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739862025,0.79138346,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739862501,0.56612689,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739865101,0.715851,67326.0,67325.0,0.00062814]
["bitfinex","BTCUSD",1729739865665,0.715851,67326.0,67319.0,0.0958]
["bitfinex","BTCUSD",1729739865666,0.146835,67320.0,67319.0,0.0958]
["bitfinex","BTCUSD",1729739865832,0.6520555,67320.0,67319.0,0.0958]
["bitfinex","BTCUSD",1729739866047,0.7901794,67320.0,67319.0,0.0958]
["bitfinex","BTCUSD",1729739868068,0.6570707,67320.0,67319.0,0.0958]
["bitfinex","BTCUSD",1729739868269,0.79020333,67320.0,67319.0,0.0958]
["bitfinex","BTCUSD",1729739870190,0.251837,67319.0,67318.0,0.00023143]
["bitfinex","BTCUSD",1729739870338,0.56615509,67319.0,67318.0,0.00023143]
["bitfinex","BTCUSD",1729739872307,0.7166589,67319.0,67318.0,0.00023143]
["bitfinex","BTCUSD",1729739872513,0.84979153,67319.0,67318.0,0.00023143]
["bitfinex","BTCUSD",1729739873023,0.71672255,67319.0,67318.0,0.00023143]
["bitfinex","BTCUSD",1729739873243,0.84990588,67319.0,67318.0,0.00023143]
["bitfinex","BTCUSD",1729739873459,0.71672255,67319.0,67318.0,0.00023143]
["bitfinex","BTCUSD",1729739873686,0.71672255,67319.0,67318.0,0.00105643]
["bitfinex","BTCUSD",1729739874542,0.84990588,67319.0,67318.0,0.00105643]
["bitfinex","BTCUSD",1729739874760,0.69940207,67319.0,67318.0,0.00105643]
["bitfinex","BTCUSD",1729739875615,0.56621874,67319.0,67318.0,0.00105643]
["bitfinex","BTCUSD",1729739877307,0.141853,67310.0,67309.0,0.03459643]
["bitfinex","BTCUSD",1729739877517,0.141853,67310.0,67309.0,0.03924379]
["bitfinex","BTCUSD",1729739877518,0.14408153,67310.0,67309.0,0.03924379]
["bitfinex","BTCUSD",1729739878841,0.21068536,67310.0,67309.0,0.03924379]
["bitfinex","BTCUSD",1729739879118,0.14408153,67310.0,67309.0,0.03924379]
["bitfinex","BTCUSD",1729739879348,0.21068536,67310.0,67309.0,0.03924379]
["bitfinex","BTCUSD",1729739879579,0.14408153,67310.0,67309.0,0.03924379]
["bitfinex","BTCUSD",1729739880285,0.14408153,67310.0,67309.0,0.13654379]
["bitfinex","BTCUSD",1729739880516,0.21068536,67310.0,67309.0,0.13654379]
["bitfinex","BTCUSD",1729739880748,0.14408153,67310.0,67309.0,0.13654379]
["bitfinex","BTCUSD",1729739880983,0.30801327,67310.0,67309.0,0.13654379]
["bitfinex","BTCUSD",1729739881232,0.21069792,67310.0,67309.0,0.13654379]
["bitfinex","BTCUSD",1729739883688,0.14408153,67310.0,67309.0,0.13654379]
["bitfinex","BTCUSD",1729739884080,0.21069792,67310.0,67309.0,0.13654379]
["bitfinex","BTCUSD",1729739884324,0.14408153,67310.0,67309.0,0.13654379]
["bitfinex","BTCUSD",1729739884542,0.21069792,67310.0,67309.0,0.13654379]
["bitfinex","BTCUSD",1729739884748,0.30161553,67310.0,67309.0,0.13654379]
["bitfinex","BTCUSD",1729739885176,0.21069792,67310.0,67309.0,0.13654379]
["bitfinex","BTCUSD",1729739885835,0.21070112,67310.0,67309.0,0.13654379]
["bitfinex","BTCUSD",1729739886272,0.21070112,67310.0,67309.0,0.13736879]
["bitfinex","BTCUSD",1729739886481,0.21070112,67310.0,67309.0,0.10277236]
["bitfinex","BTCUSD",1729739886717,0.21071096,67310.0,67309.0,0.10277236]
["bitfinex","BTCUSD",1729739886936,0.30804555,67310.0,67309.0,0.10277236]
["bitfinex","BTCUSD",1729739887142,0.30804555,67310.0,67309.0,0.00547236]
["bitfinex","BTCUSD",1729739887355,0.30804555,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739887582,0.30804555,67310.0,67309.0,0.00547242]
["bitfinex","BTCUSD",1729739888220,0.41910696,67310.0,67309.0,0.00547242]
["bitfinex","BTCUSD",1729739888636,0.30804555,67310.0,67309.0,0.00547242]
["bitfinex","BTCUSD",1729739890492,0.30818761,67310.0,67309.0,0.00547242]
["bitfinex","BTCUSD",1729739893779,0.30595908,67310.0,67309.0,0.00547242]
["bitfinex","BTCUSD",1729739894532,0.30595908,67310.0,67309.0,0.0054722]
["bitfinex","BTCUSD",1729739895317,0.141853,67310.0,67309.0,0.0054722]
["bitfinex","BTCUSD",1729739895519,0.30599919,67310.0,67309.0,0.0054722]
["bitfinex","BTCUSD",1729739895691,0.30599918,67310.0,67309.0,0.0054722]
["bitfinex","BTCUSD",1729739898415,0.30599918,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739898569,0.30599918,67310.0,67309.0,0.00547238]
["bitfinex","BTCUSD",1729739899116,0.30599918,67310.0,67309.0,0.00547235]
["bitfinex","BTCUSD",1729739903808,0.28299918,67310.0,67309.0,0.00547235]
["bitfinex","BTCUSD",1729739904011,0.28299918,67310.0,67309.0,0.10277235]
["bitfinex","BTCUSD",1729739904012,0.39416519,67310.0,67309.0,0.10277235]
["bitfinex","BTCUSD",1729739904353,0.39416519,67310.0,67309.0,0.11778365]
["bitfinex","BTCUSD",1729739904596,0.39416519,67310.0,67309.0,0.10277235]
["bitfinex","BTCUSD",1729739905106,0.28299918,67310.0,67309.0,0.10277235]
["bitfinex","BTCUSD",1729739905322,0.50532186,67310.0,67309.0,0.02048365]
["bitfinex","BTCUSD",1729739905529,0.50532186,67310.0,67309.0,0.00547235]
["bitfinex","BTCUSD",1729739905530,0.39415592,67310.0,67309.0,0.00547235]
["bitfinex","BTCUSD",1729739905733,0.39415594,67310.0,67309.0,0.00547235]
["bitfinex","BTCUSD",1729739905939,0.28299918,67310.0,67309.0,0.00547235]
["bitfinex","BTCUSD",1729739908584,0.30599918,67310.0,67309.0,0.00547235]
["bitfinex","BTCUSD",1729739908785,0.39691679,67310.0,67309.0,0.00547235]
["bitfinex","BTCUSD",1729739909402,0.39691679,67310.0,67309.0,0.00547245]
["bitfinex","BTCUSD",1729739909627,0.53031813,67310.0,67309.0,0.00547245]
["bitfinex","BTCUSD",1729739909827,0.39691679,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739910102,0.39691679,67310.0,67309.0,0.00547256]
["bitfinex","BTCUSD",1729739913144,0.39691679,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739913371,0.39691679,67310.0,67309.0,0.00547244]
["bitfinex","BTCUSD",1729739913778,0.30599918,67310.0,67309.0,0.00547244]
["bitfinex","BTCUSD",1729739916844,0.30599918,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739917057,0.30599918,67310.0,67309.0,0.00547245]
["bitfinex","BTCUSD",1729739920129,0.3059421,67310.0,67309.0,0.00547245]
["bitfinex","BTCUSD",1729739921638,0.51626487,67310.0,67309.0,0.00547245]
["bitfinex","BTCUSD",1729739922056,0.4051421,67310.0,67309.0,0.00547245]
["bitfinex","BTCUSD",1729739922676,0.3059421,67310.0,67309.0,0.00547245]
["bitfinex","BTCUSD",1729739928225,0.3059421,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739928432,0.3059421,67310.0,67309.0,0.00547224]
["bitfinex","BTCUSD",1729739930061,0.41705552,67310.0,67309.0,0.00547224]
["bitfinex","BTCUSD",1729739930438,0.3059421,67310.0,67309.0,0.00547224]
["bitfinex","BTCUSD",1729739930623,0.41705453,67310.0,67309.0,0.00547224]
["bitfinex","BTCUSD",1729739931023,0.417053,67310.0,67309.0,0.00547224]
["bitfinex","BTCUSD",1729739931430,0.3059421,67310.0,67309.0,0.00547224]
["bitfinex","BTCUSD",1729739931680,0.3059421,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739931884,0.3059421,67310.0,67309.0,0.00547234]
["bitfinex","BTCUSD",1729739932088,0.3059421,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739932332,0.3059421,67310.0,67309.0,0.00547237]
["bitfinex","BTCUSD",1729739933080,0.67815971,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739936841,0.81138874,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739937048,0.5872421,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739943016,0.58706337,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739947947,0.58705039,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739955796,0.58712354,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739957915,0.58708173,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739961422,0.48788173,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739961628,0.38278173,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739961846,0.49881271,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739962057,0.47660766,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739964053,0.38778173,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739964619,0.47660374,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739964821,0.4766037,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739965019,0.38778173,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739965239,0.47660223,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739967201,0.47660509,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739967674,0.38779414,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739969555,0.47662339,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739969816,0.47162339,67310.0,67309.0,0.000825]
["bitfinex","BTCUSD",1729739970091,0.0444173,67310.0,67309.0,0.32124642]
["bitfinex","BTCUSD",1729739970360,0.0460673,67312.0,67311.0,0.209351]
["bitfinex","BTCUSD",1729739970592,0.00165,67312.0,67311.0,0.37695226]
["bitfinex","BTCUSD",1729739970830,0.00165,67312.0,67311.0,0.37398131]
["bitfinex","BTCUSD",1729739971065,0.00165,67312.0,67311.0,0.38398131]
["bitfinex","BTCUSD",1729739971295,0.00165,67312.0,67311.0,0.46298131]
["bitfinex","BTCUSD",1729739971518,0.00165,67312.0,67311.0,0.46498131]
["bitfinex","BTCUSD",1729739971973,0.00165,67312.0,67311.0,0.46298131]
["bitfinex","BTCUSD",1729739977794,0.00165,67312.0,67311.0,0.46498131]
["bitfinex","BTCUSD",1729739978270,0.00165,67312.0,67311.0,0.46298131]
["bitfinex","BTCUSD",1729739978512,0.00165,67312.0,67311.0,0.46498131]
["bitfinex","BTCUSD",1729739978978,0.00165,67312.0,67311.0,0.46298131]
["bitfinex","BTCUSD",1729739979483,0.00165,67312.0,67311.0,0.46380631]
["bitfinex","BTCUSD",1729739981408,0.00165,67312.0,67311.0,0.38480631]
["bitfinex","BTCUSD",1729739981633,0.00165,67312.0,67311.0,0.29430631]
["bitfinex","BTCUSD",1729739988241,0.00165,67312.0,67311.0,0.38522392]
["bitfinex","BTCUSD",1729739990803,0.00165,67312.0,67311.0,0.28930631]
["bitfinex","BTCUSD",1729739991025,0.00165,67312.0,67311.0,0.29430631]
["bitfinex","BTCUSD",1729739992497,0.00165,67312.0,67311.0,0.0149515]
["bitfinex","BTCUSD",1729739992732,0.120499,67312.0,67311.0,0.0149515]
["bitfinex","BTCUSD",1729739992930,0.120499,67312.0,67311.0,0.000825]
["bitfinex","BTCUSD",1729739993102,0.120499,67312.0,67311.0,0.01689269]
["bitfinex","BTCUSD",1729739993336,0.120499,67312.0,67311.0,0.000825]
["bitfinex","BTCUSD",1729739993717,0.00165,67312.0,67311.0,0.000825]
["bitfinex","BTCUSD",1729739994089,0.00165,67312.0,67311.0,0.01689269]
["bitfinex","BTCUSD",1729739995288,0.00165,67312.0,67311.0,0.13574369]
["bitfinex","BTCUSD",1729739995526,0.00165,67312.0,67311.0,0.28921857]
["bitfinex","BTCUSD",1729739995782,0.00165,67312.0,67311.0,0.29921857]
["bitfinex","BTCUSD",1729739998440,0.00165,67312.0,67311.0,0.30121857]
["bitfinex","BTCUSD",1729739999021,0.00165,67312.0,67311.0,0.2962475]
["bitfinex","BTCUSD",1729739999254,0.00165,67312.0,67311.0,0.2992181]
["bitfinex","BTCUSD",1729740000131,0.00165,67312.0,67311.0,0.2962475]
["bitfinex","BTCUSD",1729740000337,0.00165,67312.0,67311.0,0.3752475]
["bitfinex","BTCUSD",1729740002590,0.00165,67312.0,67311.0,0.56346511]
["bitfinex","BTCUSD",1729740002815,0.00165,67312.0,67311.0,0.4725475]
["bitfinex","BTCUSD",1729740004266,0.00165,67312.0,67311.0,0.4745475]
["bitfinex","BTCUSD",1729740010454,0.00165,67325.0,67311.0,0.56546511]
["bitfinex","BTCUSD",1729740010682,0.00165,67325.0,67324.0,0.21974561]
["bitfinex","BTCUSD",1729740011152,0.00165,67325.0,67324.0,0.238727]
["bitfinex","BTCUSD",1729740011359,0.00165,67325.0,67324.0,0.23575672]
["bitfinex","BTCUSD",1729740013055,0.00165,67325.0,67324.0,0.24048619]
["bitfinex","BTCUSD",1729740015805,0.00165,67325.0,67324.0,0.24162272]
["bitfinex","BTCUSD",1729740016218,0.00165,67325.0,67324.0,0.24248619]
["bitfinex","BTCUSD",1729740016415,0.00165,67325.0,67324.0,0.24162272]
["bitfinex","BTCUSD",1729740016847,0.00165,67325.0,67324.0,0.24362272]
["bitfinex","BTCUSD",1729740016969,0.00165,67325.0,67324.0,0.23791198]
["bitfinex","BTCUSD",1729740017578,0.00165,67325.0,67324.0,0.24088201]
["bitfinex","BTCUSD",1729740018475,0.00165,67325.0,67324.0,0.23791198]
["bitfinex","BTCUSD",1729740019633,0.00165,67325.0,67324.0,0.60369951]
["bitfinex","BTCUSD",1729740019832,0.001652,67332.0,67331.0,0.48455022]
["bitfinex","BTCUSD",1729740020039,0.001652,67332.0,67331.0,0.48568622]
["bitfinex","BTCUSD",1729740020238,0.001652,67332.0,67331.0,0.49710426]
["bitfinex","BTCUSD",1729740020641,0.001652,67332.0,67331.0,0.64647207]
["bitfinex","BTCUSD",1729740021464,0.001652,67332.0,67331.0,0.64760754]
["bitfinex","BTCUSD",1729740021638,0.001652,67332.0,67331.0,0.64760753]
["bitfinex","BTCUSD",1729740022050,0.001652,67332.0,67331.0,0.64647207]
["bitfinex","BTCUSD",1729740022250,0.001652,67332.0,67331.0,0.64760741]
["bitfinex","BTCUSD",1729740023157,0.001652,67332.0,67331.0,0.64647207]
["bitfinex","BTCUSD",1729740024218,0.001652,67332.0,67331.0,0.29073685]
["bitfinex","BTCUSD",1729740024440,0.001652,67332.0,67331.0,0.38165446]
["bitfinex","BTCUSD",1729740024641,0.001652,67332.0,67331.0,0.38365446]
["bitfinex","BTCUSD",1729740024923,0.001652,67332.0,67331.0,0.47947136]
["bitfinex","BTCUSD",1729740026406,0.001652,67332.0,67331.0,0.57347136]
["bitfinex","BTCUSD",1729740026559,0.31877268,67347.0,67345.0,0.01]
["bitfinex","BTCUSD",1729740026560,0.22397268,67347.0,67345.0,0.01]
["bitfinex","BTCUSD",1729740026804,0.22397268,67347.0,67345.0,0.4657738]
["bitfinex","BTCUSD",1729740027021,0.08265,67346.0,67345.0,0.38911383]
["bitfinex","BTCUSD",1729740030693,0.00165,67346.0,67345.0,0.38911383]
["bitfinex","BTCUSD",1729740030937,0.00165,67346.0,67345.0,0.39111383]
["bitfinex","BTCUSD",1729740032340,0.00165,67346.0,67345.0,0.39597172]
["bitfinex","BTCUSD",1729740032567,0.00165,67346.0,67345.0,0.39597133]
["bitfinex","BTCUSD",1729740032775,0.00165,67346.0,67345.0,0.48688894]
["bitfinex","BTCUSD",1729740033726,0.00165,67346.0,67345.0,0.48802358]
["bitfinex","BTCUSD",1729740033983,0.00165,67346.0,67345.0,0.39710597]
["bitfinex","BTCUSD",1729740035090,0.00165,67346.0,67345.0,0.48688894]
["bitfinex","BTCUSD",1729740040115,0.00165,67346.0,67345.0,0.39597133]
["bitfinex","BTCUSD",1729740043436,0.00165,67346.0,67345.0,0.39597097]
["bitfinex","BTCUSD",1729740043657,0.00165,67346.0,67345.0,0.39397097]
["bitfinex","BTCUSD",1729740043855,0.00165,67346.0,67345.0,0.39397115]
["bitfinex","BTCUSD",1729740044066,0.00165,67346.0,67345.0,0.39597115]
["bitfinex","BTCUSD",1729740044481,0.00165,67346.0,67345.0,0.44059746]
["bitfinex","BTCUSD",1729740050710,0.00165,67346.0,67345.0,0.44059765]
["bitfinex","BTCUSD",1729740051939,0.00165,67346.0,67345.0,0.30505373]
["bitfinex","BTCUSD",1729740052145,0.00165,67346.0,67345.0,0.30305373]
["bitfinex","BTCUSD",1729740054522,0.00165,67346.0,67345.0,0.29841034]
["bitfinex","BTCUSD",1729740054735,0.00165,67346.0,67345.0,0.30305367]
["bitfinex","BTCUSD",1729740055142,0.00165,67346.0,67345.0,0.30505367]
["bitfinex","BTCUSD",1729740055568,0.00165,67346.0,67345.0,0.31616955]
["bitfinex","BTCUSD",1729740058051,0.00165,67346.0,67345.0,0.32359853]
["bitfinex","BTCUSD",1729740058238,0.00165,67346.0,67345.0,0.41589853]
["bitfinex","BTCUSD",1729740058730,0.00165,67347.0,67346.0,0.130789]
["bitfinex","BTCUSD",1729740058909,0.00165,67347.0,67346.0,0.42890904]
["bitfinex","BTCUSD",1729740059087,0.00165,67347.0,67346.0,0.45348307]
["bitfinex","BTCUSD",1729740061395,0.00165,67347.0,67346.0,0.49981409]
["bitfinex","BTCUSD",1729740061796,0.00165,67347.0,67346.0,0.45348307]
["bitfinex","BTCUSD",1729740062433,0.00165,67347.0,67346.0,0.4998258]
["bitfinex","BTCUSD",1729740063279,0.00165,67347.0,67346.0,0.4998384]
["bitfinex","BTCUSD",1729740063904,0.00165,67347.0,67346.0,0.4998382]
["bitfinex","BTCUSD",1729740064387,0.00165,67347.0,67346.0,0.48872232]
["bitfinex","BTCUSD",1729740064586,0.00165,67347.0,67346.0,0.49984816]
["bitfinex","BTCUSD",1729740065264,0.0948,67364.0,67360.0,0.128764]
["bitfinex","BTCUSD",1729740065474,0.0948,67364.0,67360.0,0.28750587]
["bitfinex","BTCUSD",1729740065674,0.0948,67364.0,67360.0,0.30295932]
["bitfinex","BTCUSD",1729740066088,0.0948,67364.0,67363.0,0.128759]
["bitfinex","BTCUSD",1729740066301,0.082026,67366.0,67365.0,0.128756]
["bitfinex","BTCUSD",1729740066507,0.082026,67366.0,67365.0,0.15195395]
["bitfinex","BTCUSD",1729740066821,0.082026,67366.0,67365.0,0.31590378]
["bitfinex","BTCUSD",1729740067226,0.000826,67366.0,67365.0,0.31590378]
["bitfinex","BTCUSD",1729740067435,0.000826,67366.0,67365.0,0.29270583]
["bitfinex","BTCUSD",1729740067666,0.000826,67366.0,67365.0,0.31588196]
["bitfinex","BTCUSD",1729740068640,0.095626,67366.0,67365.0,0.31588196]
["bitfinex","BTCUSD",1729740068917,0.172326,67366.0,67365.0,0.40679235]
["bitfinex","BTCUSD",1729740070190,0.172326,67366.0,67365.0,0.41164523]
["bitfinex","BTCUSD",1729740071020,0.172326,67366.0,67365.0,0.41164541]
["bitfinex","BTCUSD",1729740071889,0.172326,67366.0,67365.0,0.32073502]
["bitfinex","BTCUSD",1729740072100,0.172326,67366.0,67365.0,0.41164541]
["bitfinex","BTCUSD",1729740074416,0.172326,67366.0,67365.0,0.40421809]
["bitfinex","BTCUSD",1729740074707,0.172326,67366.0,67365.0,0.41164542]
["bitfinex","BTCUSD",1729740082976,0.172326,67366.0,67365.0,0.50255581]
["bitfinex","BTCUSD",1729740083412,0.172326,67366.0,67365.0,0.41164542]
["bitfinex","BTCUSD",1729740083617,0.172326,67366.0,67365.0,0.44137542]
["bitfinex","BTCUSD",1729740083849,0.172326,67366.0,67365.0,0.41164542]
["bitfinex","BTCUSD",1729740084690,0.172326,67366.0,67365.0,0.39957601]
["bitfinex","BTCUSD",1729740084990,0.172326,67366.0,67365.0,0.40053859]
["bitfinex","BTCUSD",1729740085637,0.172326,67366.0,67365.0,0.3884691]
["bitfinex","BTCUSD",1729740085782,0.172326,67366.0,67365.0,0.40053859]
["bitfinex","BTCUSD",1729740086999,0.172326,67366.0,67365.0,0.4016691]
["bitfinex","BTCUSD",1729740088986,0.172326,67366.0,67365.0,0.3884691]
["bitfinex","BTCUSD",1729740089188,0.172326,67366.0,67365.0,0.4016696]
["bitfinex","BTCUSD",1729740089361,0.172326,67366.0,67365.0,0.40053859]
["bitfinex","BTCUSD",1729740095870,0.172326,67366.0,67365.0,0.40253859]
["bitfinex","BTCUSD",1729740096051,0.172326,67366.0,67365.0,0.40053859]
["bitfinex","BTCUSD",1729740096285,0.172326,67366.0,67365.0,0.49344898]
["bitfinex","BTCUSD",1729740096726,0.000826,67366.0,67365.0,0.49344898]
["bitfinex","BTCUSD",1729740099781,0.000826,67366.0,67365.0,0.49344858]
["bitfinex","BTCUSD",1729740102709,0.000826,67366.0,67365.0,0.53973863]
["bitfinex","BTCUSD",1729740103521,0.000826,67366.0,67365.0,0.53973819]
["bitfinex","BTCUSD",1729740103802,0.000826,67366.0,67365.0,0.56946819]
["bitfinex","BTCUSD",1729740104433,0.000826,67366.0,67365.0,0.52317814]
["bitfinex","BTCUSD",1729740104859,0.000826,67366.0,67365.0,0.5694627]
["bitfinex","BTCUSD",1729740105268,0.000826,67366.0,67365.0,0.52317814]
["bitfinex","BTCUSD",1729740107553,0.000826,67366.0,67365.0,0.52317837]
["bitfinex","BTCUSD",1729740109212,0.180326,67366.0,67365.0,0.30962759]
["bitfinex","BTCUSD",1729740109447,0.29908,67366.0,67365.0,0.0255149]
["bitfinex","BTCUSD",1729740109664,0.29908,67366.0,67365.0,0.03212984]
["bitfinex","BTCUSD",1729740109874,0.29908,67366.0,67365.0,0.01206888]
["bitfinex","BTCUSD",1729740110813,0.118763,67361.0,67357.0,0.10091039]
["bitfinex","BTCUSD",1729740111027,0.238336,67366.0,67357.0,0.10091039]
["bitfinex","BTCUSD",1729740111028,0.1795,67360.0,67358.0,0.15627748]
["bitfinex","BTCUSD",1729740111271,0.1795,67360.0,67359.0,0.12340888]
["bitfinex","BTCUSD",1729740111475,0.1795,67360.0,67359.0,0.27391269]
["bitfinex","BTCUSD",1729740111669,0.1795,67360.0,67359.0,0.27504348]
["bitfinex","BTCUSD",1729740112225,0.1795,67360.0,67359.0,0.15514669]
["bitfinex","BTCUSD",1729740112626,0.1795,67360.0,67359.0,0.27504348]
["bitfinex","BTCUSD",1729740113251,0.1795,67360.0,67359.0,0.27391269]
["bitfinex","BTCUSD",1729740113704,0.1795,67360.0,67359.0,0.31284474]
["bitfinex","BTCUSD",1729740114359,0.1795,67360.0,67359.0,0.31284458]
["bitfinex","BTCUSD",1729740115222,0.1795,67360.0,67359.0,0.31784458]
["bitfinex","BTCUSD",1729740115428,0.1795,67360.0,67359.0,0.32284458]
["bitfinex","BTCUSD",1729740115634,0.0808,67360.0,67359.0,0.32284458]
["bitfinex","BTCUSD",1729740115849,0.0808,67360.0,67359.0,0.3239755]
["bitfinex","BTCUSD",1729740116502,0.0823,67364.0,67363.0,0.356277]
["bitfinex","BTCUSD",1729740116694,0.0823,67364.0,67363.0,0.60233392]
["bitfinex","BTCUSD",1729740116859,0.0823,67364.0,67363.0,0.64126149]
["bitfinex","BTCUSD",1729740117867,0.0823,67364.0,67363.0,0.63661877]
["bitfinex","BTCUSD",1729740118112,0.0823,67364.0,67363.0,0.64126137]
["bitfinex","BTCUSD",1729740120926,0.0823,67364.0,67363.0,0.64161877]
["bitfinex","BTCUSD",1729740121104,0.0823,67364.0,67363.0,0.6462613]
["bitfinex","BTCUSD",1729740121574,0.0823,67364.0,67363.0,0.64739167]
["bitfinex","BTCUSD",1729740122212,0.000826,67366.0,67365.0,0.123756]
["bitfinex","BTCUSD",1729740122415,0.000826,67366.0,67365.0,0.36981273]
["bitfinex","BTCUSD",1729740122590,0.000826,67366.0,67365.0,0.41493615]
["bitfinex","BTCUSD",1729740122796,0.000826,67366.0,67365.0,0.41380578]
["bitfinex","BTCUSD",1729740124185,0.000826,67366.0,67365.0,0.41380541]
["bitfinex","BTCUSD",1729740124859,0.000826,67366.0,67365.0,0.32289502]
["bitfinex","BTCUSD",1729740125286,0.000826,67366.0,67365.0,0.41380541]
["bitfinex","BTCUSD",1729740126631,0.000826,67366.0,67365.0,0.41580541]
["bitfinex","BTCUSD",1729740128133,0.000826,67366.0,67365.0,0.41580519]
["bitfinex","BTCUSD",1729740132151,0.000826,67366.0,67365.0,0.51580519]
["bitfinex","BTCUSD",1729740132947,0.000826,67366.0,67365.0,0.60454966]
["bitfinex","BTCUSD",1729740133096,0.000826,67366.0,67365.0,0.59169256]
["bitfinex","BTCUSD",1729740133312,0.000826,67366.0,67365.0,0.70262315]
["bitfinex","BTCUSD",1729740133538,0.000826,67366.0,67365.0,0.60941304]
["bitfinex","BTCUSD",1729740134589,0.000826,67367.0,67366.0,0.35139439]
["bitfinex","BTCUSD",1729740134814,0.000826,67367.0,67366.0,1.47464219]
["bitfinex","BTCUSD",1729740135064,0.000826,67367.0,67366.0,1.01371911]
["bitfinex","BTCUSD",1729740135285,0.000826,67367.0,67366.0,0.61128252]
["bitfinex","BTCUSD",1729740135745,0.000826,67367.0,67366.0,0.65370441]
["bitfinex","BTCUSD",1729740135969,0.000826,67367.0,67366.0,0.56080441]
["bitfinex","BTCUSD",1729740136195,0.000826,67367.0,67366.0,0.6517148]
["bitfinex","BTCUSD",1729740136658,0.000826,67367.0,67366.0,0.56313554]
["bitfinex","BTCUSD",1729740137168,0.000826,67367.0,67366.0,0.6517148]
["bitfinex","BTCUSD",1729740137375,0.000826,67367.0,67366.0,0.56313554]
["bitfinex","BTCUSD",1729740138602,0.000826,67367.0,67366.0,0.6517148]
["bitfinex","BTCUSD",1729740138817,0.000727,67367.0,67366.0,0.62935304]
["bitfinex","BTCUSD",1729740138998,0.000727,67367.0,67366.0,0.56311696]
["bitfinex","BTCUSD",1729740141040,0.22232268,67379.0,67378.0,0.128733]
["bitfinex","BTCUSD",1729740141268,0.22232268,67379.0,67378.0,0.46569887]
["bitfinex","BTCUSD",1729740141454,0.22232268,67379.0,67378.0,0.50451664]
["bitfinex","BTCUSD",1729740141689,0.000825,67383.0,67379.0,0.128731]
["bitfinex","BTCUSD",1729740141900,0.000825,67383.0,67379.0,0.28387609]
["bitfinex","BTCUSD",1729740142110,0.000825,67383.0,67379.0,0.32269274]
["bitfinex","BTCUSD",1729740143072,0.000825,67383.0,67379.0,0.41360313]
["bitfinex","BTCUSD",1729740143273,0.000825,67383.0,67379.0,0.43130503]
["bitfinex","BTCUSD",1729740145456,0.000825,67383.0,67379.0,0.41560313]
["bitfinex","BTCUSD",1729740145697,0.000825,67383.0,67379.0,0.52045727]
["bitfinex","BTCUSD",1729740147326,0.000825,67383.0,67379.0,0.51845727]
["bitfinex","BTCUSD",1729740147570,0.000825,67383.0,67379.0,0.4229056]
["bitfinex","BTCUSD",1729740147972,0.000825,67383.0,67379.0,0.51381599]
["bitfinex","BTCUSD",1729740148243,0.000825,67383.0,67379.0,0.4229056]
["bitfinex","BTCUSD",1729740148495,0.000825,67383.0,67379.0,0.51581599]
["bitfinex","BTCUSD",1729740148628,0.000825,67383.0,67379.0,0.4229056]
["bitfinex","BTCUSD",1729740148846,0.0825,67381.0,67379.0,0.51381599]
["bitfinex","BTCUSD",1729740149050,0.00024852,67380.0,67379.0,0.51381599]
["bitfinex","BTCUSD",1729740150038,0.00024852,67380.0,67379.0,0.3229056]
["bitfinex","BTCUSD",1729740150247,0.00024852,67380.0,67379.0,0.41381599]
["bitfinex","BTCUSD",1729740151770,0.00024852,67380.0,67379.0,0.3229056]
["bitfinex","BTCUSD",1729740151968,0.00024852,67380.0,67379.0,1.3229056]
["bitfinex","BTCUSD",1729740154731,0.00024852,67380.0,67379.0,1.3179056]
["bitfinex","BTCUSD",1729740154992,0.17514852,67380.0,67379.0,1.32254692]
["bitfinex","BTCUSD",1729740156164,0.17514852,67380.0,67379.0,1.3179056]
["bitfinex","BTCUSD",1729740156362,0.17514852,67380.0,67379.0,1.32254705]
["bitfinex","BTCUSD",1729740156572,0.17514852,67380.0,67379.0,1.3225471]
["bitfinex","BTCUSD",1729740158942,0.17514852,67380.0,67379.0,1.41845749]
["bitfinex","BTCUSD",1729740158943,0.00024852,67380.0,67379.0,1.41845749]
["bitfinex","BTCUSD",1729740159137,0.00024852,67380.0,67379.0,1.3275471]
["bitfinex","BTCUSD",1729740163623,0.00024852,67380.0,67379.0,1.3229056]
["bitfinex","BTCUSD",1729740163885,0.00024852,67380.0,67379.0,1.32754684]
["bitfinex","BTCUSD",1729740166271,0.00024852,67380.0,67379.0,1.32837182]
["bitfinex","BTCUSD",1729740167879,0.00024852,67380.0,67379.0,1.32837188]
["bitfinex","BTCUSD",1729740169615,0.00024852,67380.0,67379.0,1.41928227]
["bitfinex","BTCUSD",1729740170071,0.000825,67383.0,67382.0,0.01]
["bitfinex","BTCUSD",1729740170309,0.000825,67383.0,67382.0,0.3701402]
["bitfinex","BTCUSD",1729740170513,0.000825,67383.0,67382.0,0.41553803]
["bitfinex","BTCUSD",1729740170772,0.000825,67383.0,67382.0,0.41353803]
["bitfinex","BTCUSD",1729740171546,0.000825,67383.0,67382.0,0.41632241]
["bitfinex","BTCUSD",1729740171785,0.000825,67383.0,67382.0,0.42096312]
["bitfinex","BTCUSD",1729740172884,0.000825,67383.0,67382.0,0.42296312]
["bitfinex","BTCUSD",1729740173791,0.000825,67383.0,67382.0,0.42096312]
["bitfinex","BTCUSD",1729740176786,0.22232268,67406.0,67400.0,0.37564732]
["bitfinex","BTCUSD",1729740177000,0.356077,67401.0,67400.0,0.38028803]
["bitfinex","BTCUSD",1729740177218,0.356077,67401.0,67400.0,0.41902496]
["bitfinex","BTCUSD",1729740178957,0.356077,67401.0,67400.0,0.41438425]
["bitfinex","BTCUSD",1729740179139,0.356077,67401.0,67400.0,0.41902501]
["bitfinex","BTCUSD",1729740179839,0.529477,67401.0,67400.0,0.41902501]
["bitfinex","BTCUSD",1729740181317,0.292092,67401.0,67400.0,0.41902501]
["bitfinex","BTCUSD",1729740181713,0.1734,67401.0,67400.0,0.56952882]
["bitfinex","BTCUSD",1729740182343,0.1734,67401.0,67400.0,0.57695371]
["bitfinex","BTCUSD",1729740182557,0.1734,67401.0,67400.0,0.56488806]
["bitfinex","BTCUSD",1729740182763,0.1734,67401.0,67400.0,0.56952858]
["bitfinex","BTCUSD",1729740183631,0.292092,67401.0,67400.0,0.56952858]
["bitfinex","BTCUSD",1729740185166,0.292092,67401.0,67400.0,0.56488806]
["bitfinex","BTCUSD",1729740185370,0.292092,67401.0,67400.0,0.56952868]
["bitfinex","BTCUSD",1729740188978,0.292092,67401.0,67400.0,0.56488806]
["bitfinex","BTCUSD",1729740189199,0.292092,67401.0,67400.0,0.56952867]
["bitfinex","BTCUSD",1729740189393,0.292092,67401.0,67400.0,0.56488806]
["bitfinex","BTCUSD",1729740189605,0.292092,67401.0,67400.0,0.56952863]
["bitfinex","BTCUSD",1729740190017,0.1734,67401.0,67400.0,0.56952863]
["bitfinex","BTCUSD",1729740190428,0.292092,67401.0,67400.0,0.56952863]
["bitfinex","BTCUSD",1729740190722,0.1734,67401.0,67400.0,0.56952863]
["bitfinex","BTCUSD",1729740190940,0.000825,67401.0,67400.0,0.77913302]
["bitfinex","BTCUSD",1729740191125,0.000825,67401.0,67400.0,0.78413302]
["bitfinex","BTCUSD",1729740192687,0.000825,67401.0,67400.0,0.78413279]
["bitfinex","BTCUSD",1729740196316,0.13838236,67407.0,67402.0,0.118689]
["bitfinex","BTCUSD",1729740196528,0.22232268,67406.0,67403.0,0.15050381]
["bitfinex","BTCUSD",1729740196742,0.001682,67414.0,67413.0,0.118671]
["bitfinex","BTCUSD",1729740196984,0.120352,67414.0,67413.0,0.15514421]
["bitfinex","BTCUSD",1729740197192,0.001682,67414.0,67413.0,0.19426434]
["bitfinex","BTCUSD",1729740198519,0.001682,67414.0,67413.0,0.31293534]
["bitfinex","BTCUSD",1729740198729,0.001682,67414.0,67413.0,0.19426434]
["bitfinex","BTCUSD",1729740199596,0.001682,67414.0,67413.0,0.31293534]
["bitfinex","BTCUSD",1729740199809,0.001682,67414.0,67413.0,0.19426434]
["bitfinex","BTCUSD",1729740200248,0.001682,67414.0,67413.0,0.19426364]
["bitfinex","BTCUSD",1729740203834,0.120351,67414.0,67413.0,0.19426364]
["bitfinex","BTCUSD",1729740204653,0.290751,67414.0,67413.0,0.04375983]
["bitfinex","BTCUSD",1729740205094,0.290751,67414.0,67413.0,0.0046397]
["bitfinex","BTCUSD",1729740210553,0.118678,67409.0,67408.0,0.03]
["bitfinex","BTCUSD",1729740210760,0.118678,67409.0,67408.0,0.18514394]
["bitfinex","BTCUSD",1729740211213,0.118678,67409.0,67408.0,0.2195099]
["bitfinex","BTCUSD",1729740211585,0.118678,67409.0,67408.0,0.22415004]
["bitfinex","BTCUSD",1729740211993,0.118677,67410.0,67408.0,0.22415004]
["bitfinex","BTCUSD",1729740212196,0.118677,67410.0,67409.0,0.00464014]
["bitfinex","BTCUSD",1729740212627,0.118677,67410.0,67409.0,0.04364885]
["bitfinex","BTCUSD",1729740217667,0.172082,67414.0,67409.0,0.04364885]
["bitfinex","BTCUSD",1729740217668,0.001682,67414.0,67409.0,0.50738573]
["bitfinex","BTCUSD",1729740217905,0.001682,67414.0,67413.0,0.21458139]
["bitfinex","BTCUSD",1729740218123,0.001682,67414.0,67413.0,0.21754783]
["bitfinex","BTCUSD",1729740218345,0.001682,67414.0,67413.0,0.25418562]
["bitfinex","BTCUSD",1729740218573,0.001682,67414.0,67413.0,0.16327523]
["bitfinex","BTCUSD",1729740218785,0.001682,67414.0,67413.0,0.15827523]
["bitfinex","BTCUSD",1729740219022,0.001682,67414.0,67413.0,0.30877904]
["bitfinex","BTCUSD",1729740221406,0.001682,67414.0,67413.0,0.19010804]
["bitfinex","BTCUSD",1729740221629,0.001682,67414.0,67413.0,0.30877904]
["bitfinex","BTCUSD",1729740221876,0.001682,67414.0,67413.0,0.19010804]
["bitfinex","BTCUSD",1729740222380,0.001682,67414.0,67413.0,0.03960423]
["bitfinex","BTCUSD",1729740222637,0.120351,67414.0,67413.0,0.03960423]
["bitfinex","BTCUSD",1729740222853,0.118675,67411.0,67408.0,0.03]
["bitfinex","BTCUSD",1729740223093,0.237345,67413.0,67408.0,0.03]
["bitfinex","BTCUSD",1729740223311,0.001682,67414.0,67409.0,0.03952781]
["bitfinex","BTCUSD",1729740223530,0.118676,67410.0,67409.0,0.03952781]
["bitfinex","BTCUSD",1729740223773,0.45966868,67412.0,67408.0,0.03]
["bitfinex","BTCUSD",1729740223774,0.0809,67409.0,67408.0,0.03]
["bitfinex","BTCUSD",1729740223990,0.199578,67409.0,67408.0,0.03]
["bitfinex","BTCUSD",1729740229110,0.222578,67409.0,67408.0,0.03]
["bitfinex","BTCUSD",1729740239424,0.31348839,67409.0,67408.0,0.03]
["bitfinex","BTCUSD",1729740240313,0.31431339,67409.0,67408.0,0.03]
["bitfinex","BTCUSD",1729740241885,0.35875533,67409.0,67408.0,0.03]
["bitfinex","BTCUSD",1729740242114,0.6747172,67409.0,67408.0,0.03]
["bitfinex","BTCUSD",1729740242342,0.6747172,67409.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740242343,0.42748,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740242564,0.59153651,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740242786,0.70264733,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740243004,0.59153651,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740244532,0.70264827,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740244961,0.70464827,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740245429,0.70264827,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740246102,0.70254179,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740246321,0.59147583,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740246533,0.59347583,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740246749,0.59147583,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740247170,0.89248345,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740247385,0.8530456,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740248753,0.74197964,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740250105,0.74397964,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740255591,0.74372428,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740256019,0.85461715,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740256246,0.74372428,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740257175,0.85460322,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740257816,0.8593915,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740258274,1.00989531,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740260316,1.00981804,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740261418,0.85931423,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740261635,0.95022462,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740262068,0.85931423,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740262295,0.83936849,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740262728,0.95022462,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740263185,0.83936849,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740263418,0.95020174,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740264067,0.95102674,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740265216,0.84019349,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740266287,0.8402089,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740266704,0.8461459,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740268240,0.9205091,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740268676,0.9185091,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740270388,0.9205091,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740271046,0.82959871,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740273541,0.87274593,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740275255,0.82959871,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740276186,0.87277847,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740277860,1.00581835,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740278061,0.87277847,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740279565,1.00621454,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740281578,0.79863383,67408.0,67407.0,0.00165]
["bitfinex","BTCUSD",1729740286100,0.30961839,67392.0,67391.0,0.21727268]
["bitfinex","BTCUSD",1729740286307,0.40155638,67392.0,67391.0,0.21727268]
["bitfinex","BTCUSD",1729740286509,0.40155638,67392.0,67391.0,0.01260018]
["bitfinex","BTCUSD",1729740286510,0.33484437,67392.0,67391.0,0.01260018]
["bitfinex","BTCUSD",1729740286757,0.24171,67391.0,67390.0,0.0758]
["bitfinex","BTCUSD",1729740286977,0.24171,67391.0,67390.0,0.1058]
["bitfinex","BTCUSD",1729740287205,0.30842201,67391.0,67390.0,0.1058]
["bitfinex","BTCUSD",1729740287401,0.40594153,67391.0,67390.0,0.1058]
["bitfinex","BTCUSD",1729740287842,0.30844443,67391.0,67390.0,0.11044195]
["bitfinex","BTCUSD",1729740288298,0.24171,67391.0,67390.0,0.11209195]
["bitfinex","BTCUSD",1729740289340,0.40600901,67391.0,67390.0,0.11209195]
["bitfinex","BTCUSD",1729740289962,0.24171,67391.0,67390.0,0.20509195]
["bitfinex","BTCUSD",1729740290166,0.40602818,67391.0,67390.0,0.20509195]
["bitfinex","BTCUSD",1729740290582,0.49497752,67391.0,67390.0,0.20509195]
["bitfinex","BTCUSD",1729740290831,0.40602818,67391.0,67390.0,0.20509195]
["bitfinex","BTCUSD",1729740291041,0.40602818,67391.0,67390.0,0.20509194]
["bitfinex","BTCUSD",1729740293200,0.49497752,67391.0,67390.0,0.20509194]
["bitfinex","BTCUSD",1729740293628,0.49497752,67391.0,67390.0,0.20509195]
["bitfinex","BTCUSD",1729740293833,0.49497752,67391.0,67390.0,0.20509197]
["bitfinex","BTCUSD",1729740294052,0.49511921,67391.0,67390.0,0.20509193]
["bitfinex","BTCUSD",1729740294501,0.16435944,67391.0,67390.0,0.35095381]
["bitfinex","BTCUSD",1729740294721,0.118702,67396.0,67391.0,0.1708]
["bitfinex","BTCUSD",1729740294722,0.04452497,67393.0,67391.0,0.1708]
["bitfinex","BTCUSD",1729740294936,0.04452497,67394.0,67391.0,0.15050381]
["bitfinex","BTCUSD",1729740295146,0.16322897,67394.0,67393.0,0.1708]
["bitfinex","BTCUSD",1729740295385,0.16322897,67394.0,67393.0,0.17544143]
["bitfinex","BTCUSD",1729740295386,0.25413936,67394.0,67393.0,0.17544143]
["bitfinex","BTCUSD",1729740295861,0.16322897,67394.0,67393.0,0.17544143]
["bitfinex","BTCUSD",1729740297570,0.16322897,67394.0,67393.0,0.18804093]
["bitfinex","BTCUSD",1729740298229,0.118704,67394.0,67393.0,0.18804093]
["bitfinex","BTCUSD",1729740298658,0.118704,67394.0,67393.0,0.18804086]
["bitfinex","BTCUSD",1729740299080,0.118704,67394.0,67393.0,0.1833995]
["bitfinex","BTCUSD",1729740299295,0.118704,67394.0,67393.0,0.18804086]
["bitfinex","BTCUSD",1729740299739,0.119529,67394.0,67393.0,0.18804086]
["bitfinex","BTCUSD",1729740300777,0.000825,67394.0,67393.0,0.33854467]
["bitfinex","BTCUSD",1729740301214,0.000825,67394.0,67393.0,0.1833995]
["bitfinex","BTCUSD",1729740301449,0.119529,67394.0,67393.0,0.1880408]
["bitfinex","BTCUSD",1729740301664,0.000825,67394.0,67393.0,0.1880408]
["bitfinex","BTCUSD",1729740305531,0.119529,67394.0,67393.0,0.1880408]
["bitfinex","BTCUSD",1729740306248,0.000825,67394.0,67393.0,0.1880408]
["bitfinex","BTCUSD",1729740307143,0.000825,67394.0,67393.0,0.1754413]
["bitfinex","BTCUSD",1729740307327,0.000825,67394.0,67393.0,0.18802488]
["bitfinex","BTCUSD",1729740308422,0.000825,67394.0,67393.0,0.18802476]
["bitfinex","BTCUSD",1729740308843,0.000825,67394.0,67393.0,0.18802474]
["bitfinex","BTCUSD",1729740315510,0.000825,67394.0,67393.0,0.18338358]
["bitfinex","BTCUSD",1729740315745,0.000825,67394.0,67393.0,0.18802464]
["bitfinex","BTCUSD",1729740319168,0.000825,67394.0,67393.0,0.18338358]
["bitfinex","BTCUSD",1729740319382,0.000825,67394.0,67393.0,0.18802466]
["bitfinex","BTCUSD",1729740322670,0.000825,67394.0,67393.0,0.18338358]
["bitfinex","BTCUSD",1729740322890,0.000825,67394.0,67393.0,0.18802465]
["bitfinex","BTCUSD",1729740323935,0.119529,67394.0,67393.0,0.18802465]
["bitfinex","BTCUSD",1729740324389,0.000825,67394.0,67393.0,0.18802465]
["bitfinex","BTCUSD",1729740325781,0.000825,67394.0,67393.0,0.33852846]
["bitfinex","BTCUSD",1729740325987,0.000825,67394.0,67393.0,0.54814485]
["bitfinex","BTCUSD",1729740326198,0.000825,67394.0,67393.0,0.45723446]
["bitfinex","BTCUSD",1729740329906,0.000825,67394.0,67393.0,0.45259339]
["bitfinex","BTCUSD",1729740330120,0.000825,67394.0,67393.0,0.45723409]
["bitfinex","BTCUSD",1729740332143,0.000825,67394.0,67393.0,0.45723407]
["bitfinex","BTCUSD",1729740340883,0.000825,67394.0,67393.0,0.45723408]
["bitfinex","BTCUSD",1729740341149,0.000825,67394.0,67393.0,0.45259339]
["bitfinex","BTCUSD",1729740341389,0.000825,67394.0,67393.0,0.45723419]
["bitfinex","BTCUSD",1729740343792,0.000825,67394.0,67393.0,0.55314458]
["bitfinex","BTCUSD",1729740344519,0.000825,67394.0,67393.0,0.54850378]
["bitfinex","BTCUSD",1729740344748,0.000825,67394.0,67393.0,0.55314432]
["bitfinex","BTCUSD",1729740345470,0.000825,67394.0,67393.0,0.46223393]
["bitfinex","BTCUSD",1729740348436,0.000825,67394.0,67393.0,0.46223405]
["bitfinex","BTCUSD",1729740349591,0.000825,67394.0,67393.0,0.29143405]
["bitfinex","BTCUSD",1729740350217,0.000825,67394.0,67393.0,0.38673405]
["bitfinex","BTCUSD",1729740350427,0.000825,67394.0,67393.0,0.46683405]
["bitfinex","BTCUSD",1729740352418,0.000825,67394.0,67393.0,0.46219339]
["bitfinex","BTCUSD",1729740352649,0.000825,67394.0,67393.0,0.46683405]
["bitfinex","BTCUSD",1729740359645,0.000825,67394.0,67393.0,0.4668341]
["bitfinex","BTCUSD",1729740362665,0.000825,67394.0,67393.0,0.46219339]
["bitfinex","BTCUSD",1729740362893,0.000825,67394.0,67393.0,0.46683405]
["bitfinex","BTCUSD",1729740364602,0.000825,67394.0,67393.0,0.47425911]
["bitfinex","BTCUSD",1729740372540,0.000825,67394.0,67393.0,0.39415911]
["bitfinex","BTCUSD",1729740376058,0.000825,67394.0,67393.0,0.39415913]
["bitfinex","BTCUSD",1729740376279,0.000825,67394.0,67393.0,0.38209339]
["bitfinex","BTCUSD",1729740376507,0.000825,67394.0,67393.0,0.39415913]
["bitfinex","BTCUSD",1729740377788,0.000825,67394.0,67393.0,0.17515313]
["bitfinex","BTCUSD",1729740377789,0.119529,67394.0,67393.0,0.17515313]
["bitfinex","BTCUSD",1729740381122,0.000825,67394.0,67393.0,0.17515313]
["bitfinex","BTCUSD",1729740384081,0.000825,67394.0,67393.0,0.17515404]
["bitfinex","BTCUSD",1729740385564,0.000825,67394.0,67393.0,0.29386004]
["bitfinex","BTCUSD",1729740387111,0.000825,67394.0,67393.0,0.17515404]
["bitfinex","BTCUSD",1729740387375,0.000825,67394.0,67393.0,0.16308739]
["bitfinex","BTCUSD",1729740387586,0.000825,67394.0,67393.0,0.17515389]
["bitfinex","BTCUSD",1729740392578,0.000825,67394.0,67393.0,0.17515383]
["bitfinex","BTCUSD",1729740395019,0.000825,67394.0,67393.0,0.16308739]
["bitfinex","BTCUSD",1729740395257,0.000825,67394.0,67393.0,0.17515381]
["bitfinex","BTCUSD",1729740404447,0.000825,67394.0,67393.0,0.17515393]
["bitfinex","BTCUSD",1729740405765,0.000825,67394.0,67393.0,0.17051295]
["bitfinex","BTCUSD",1729740405968,0.000825,67394.0,67393.0,0.16308739]
["bitfinex","BTCUSD",1729740406169,0.000825,67394.0,67393.0,0.17515383]
["bitfinex","BTCUSD",1729740410476,0.000825,67394.0,67393.0,0.29385983]
["bitfinex","BTCUSD",1729740410687,0.000825,67394.0,67393.0,0.39115983]
["bitfinex","BTCUSD",1729740410901,0.000825,67394.0,67393.0,0.55947022]
["bitfinex","BTCUSD",1729740411107,0.000825,67394.0,67393.0,0.56447022]
["bitfinex","BTCUSD",1729740413003,0.000825,67394.0,67393.0,0.56446944]
["bitfinex","BTCUSD",1729740413244,0.000825,67394.0,67393.0,0.47355905]
["bitfinex","BTCUSD",1729740413951,0.000825,67394.0,67393.0,0.39615905]
["bitfinex","BTCUSD",1729740414203,0.000825,67394.0,67393.0,0.17515305]
["bitfinex","BTCUSD",1729740416944,0.119529,67394.0,67393.0,0.17515377]
["bitfinex","BTCUSD",1729740417381,0.000825,67394.0,67393.0,0.17515377]
["bitfinex","BTCUSD",1729740420096,0.000825,67394.0,67393.0,0.16308739]
["bitfinex","BTCUSD",1729740420308,0.000825,67394.0,67393.0,0.17515408]
["bitfinex","BTCUSD",1729740420977,0.119529,67394.0,67393.0,0.02465027]
["bitfinex","BTCUSD",1729740421204,0.3373719,67394.0,67393.0,0.01722461]
["bitfinex","BTCUSD",1729740421410,0.29285491,67394.0,67393.0,0.00464103]
["bitfinex","BTCUSD",1729740422043,0.35740448,67394.0,67393.0,0.00464103]
["bitfinex","BTCUSD",1729740422651,0.35740448,67394.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740422652,0.118708,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740422858,0.16322247,67392.0,67391.0,0.00629145]
["bitfinex","BTCUSD",1729740423060,0.16322269,67392.0,67391.0,0.00629145]
["bitfinex","BTCUSD",1729740424940,0.118708,67392.0,67391.0,0.00629145]
["bitfinex","BTCUSD",1729740425152,0.237413,67393.0,67391.0,0.00629145]
["bitfinex","BTCUSD",1729740425352,0.118708,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740425578,0.118708,67392.0,67391.0,0.0062913]
["bitfinex","BTCUSD",1729740426216,0.118708,67392.0,67391.0,0.00629143]
["bitfinex","BTCUSD",1729740426429,0.16321472,67392.0,67391.0,0.00629143]
["bitfinex","BTCUSD",1729740426901,0.16544046,67392.0,67391.0,0.00629143]
["bitfinex","BTCUSD",1729740427324,0.16321472,67392.0,67391.0,0.00629149]
["bitfinex","BTCUSD",1729740427526,0.04450672,67393.0,67391.0,0.00629149]
["bitfinex","BTCUSD",1729740427667,0.118708,67393.0,67392.0,0.00464149]
["bitfinex","BTCUSD",1729740427868,0.000825,67394.0,67392.0,0.00464149]
["bitfinex","BTCUSD",1729740428147,0.000825,67394.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740428148,0.356939,67394.0,67393.0,0.00464149]
["bitfinex","BTCUSD",1729740428595,0.356939,67394.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740428596,0.657339,67394.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740428798,0.51001839,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740429013,0.67426757,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740430742,0.78544236,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740431194,0.67426757,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740432278,0.76318253,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740433289,0.66926757,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740433510,0.67426757,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740433963,0.26831039,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740434442,0.43145495,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740434688,0.38701839,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740435394,0.4314482,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740435818,0.38701839,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740437311,0.52001839,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740437522,0.7571977,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740437731,0.92118216,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740437939,1.01005528,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729740438390,1.01005528,67392.0,67391.0,0.00149643]
["bitfinex","BTCUSD",1729740438391,1.01629017,67392.0,67391.0,0.00149643]
["bitfinex","BTCUSD",1729740438612,0.92741705,67392.0,67391.0,0.00149643]
["bitfinex","BTCUSD",1729740439316,0.93222583,67392.0,67391.0,0.00149643]
["bitfinex","BTCUSD",1729740439748,0.93222583,67392.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740439749,0.61294778,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740439969,0.9274245,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740440375,0.76345159,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740441223,0.83001326,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740441442,0.82801326,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740441643,0.83001326,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740442265,0.76345159,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740442906,0.86650386,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740443326,0.93302685,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740443529,0.93302485,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740443973,1.03020822,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740444201,1.11888003,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740445866,1.03020822,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740446348,0.86650386,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740446575,1.03008474,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740446813,1.11875655,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740447302,1.03008474,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740447783,0.258729,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740448007,0.258729,67380.0,67366.0,0.000825]
["bitfinex","BTCUSD",1729740448008,0.423552,67367.0,67366.0,0.000825]
["bitfinex","BTCUSD",1729740448234,0.60837278,67367.0,67366.0,0.000825]
["bitfinex","BTCUSD",1729740448420,0.76387659,67367.0,67366.0,0.000825]
["bitfinex","BTCUSD",1729740449278,0.76587659,67367.0,67366.0,0.000825]
["bitfinex","BTCUSD",1729740450329,0.76387659,67367.0,67366.0,0.000825]
["bitfinex","BTCUSD",1729740450936,0.76587659,67367.0,67366.0,0.000825]
["bitfinex","BTCUSD",1729740453959,0.77054657,67367.0,67366.0,0.000825]
["bitfinex","BTCUSD",1729740456404,0.77054657,67367.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740456405,0.52248139,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740456635,0.76389559,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740457338,0.6729852,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740457804,0.76589559,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740458053,0.76389559,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740458308,0.9143994,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740458804,0.9163994,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740460211,0.92114429,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740461295,0.91914429,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740462548,0.92114429,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740464492,0.73732351,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740464703,0.67773009,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740466458,0.4120197,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740466701,0.40293009,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740467767,0.50293009,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740468579,0.4120197,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740468813,0.50293009,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740469014,0.4881852,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740469637,0.4931852,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740469847,0.4881852,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740470075,0.4931852,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740470280,0.4881852,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740471166,0.4931852,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740471442,0.4881852,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740471646,0.4931852,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740472488,0.4881852,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740472909,0.005,67357.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740473331,0.005,67362.0,67356.0,0.01726977]
["bitfinex","BTCUSD",1729740473543,0.00222687,67359.0,67357.0,0.1825]
["bitfinex","BTCUSD",1729740473754,0.00222687,67359.0,67358.0,0.301268]
["bitfinex","BTCUSD",1729740473983,0.22232268,67369.0,67359.0,0.0831]
["bitfinex","BTCUSD",1729740474601,0.22232268,67369.0,67360.0,0.01723695]
["bitfinex","BTCUSD",1729740475210,0.00165,67366.0,67360.0,0.01723695]
["bitfinex","BTCUSD",1729740476330,0.00222665,67365.0,67360.0,0.01723695]
["bitfinex","BTCUSD",1729740479455,0.13554731,67362.0,67360.0,0.01723695]
["bitfinex","BTCUSD",1729740479669,0.118763,67361.0,67360.0,0.01723695]
["bitfinex","BTCUSD",1729740479875,0.141763,67361.0,67360.0,0.01723695]
["bitfinex","BTCUSD",1729740480089,0.118767,67359.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740480267,0.13554731,67358.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740482392,0.15854731,67362.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740482610,0.005,67363.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740482825,0.22232268,67362.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740483031,0.22232268,67362.0,67356.0,0.02405433]
["bitfinex","BTCUSD",1729740483460,0.005,67364.0,67356.0,0.02405433]
["bitfinex","BTCUSD",1729740483672,0.005,67364.0,67357.0,0.0758]
["bitfinex","BTCUSD",1729740483883,0.00222665,67365.0,67358.0,0.0959]
["bitfinex","BTCUSD",1729740484089,0.00222665,67365.0,67358.0,0.11995299]
["bitfinex","BTCUSD",1729740485806,0.00222665,67365.0,67364.0,0.194557]
["bitfinex","BTCUSD",1729740486227,0.00222665,67365.0,67364.0,0.21858528]
["bitfinex","BTCUSD",1729740486437,0.00165,67366.0,67365.0,0.118756]
["bitfinex","BTCUSD",1729740486891,0.00165,67366.0,67365.0,0.1427836]
["bitfinex","BTCUSD",1729740487099,0.00165,67366.0,67365.0,0.0240276]
["bitfinex","BTCUSD",1729740487962,0.00165,67366.0,67365.0,0.1427836]
["bitfinex","BTCUSD",1729740488447,0.00165,67366.0,67365.0,0.36873091]
["bitfinex","BTCUSD",1729740488926,0.00165,67366.0,67365.0,0.2331836]
["bitfinex","BTCUSD",1729740490932,0.00165,67366.0,67365.0,0.61197712]
["bitfinex","BTCUSD",1729740496941,0.00165,67366.0,67365.0,0.62302597]
["bitfinex","BTCUSD",1729740498171,0.00165,67366.0,67365.0,0.60733472]
["bitfinex","BTCUSD",1729740498385,0.00165,67366.0,67365.0,0.48748234]
["bitfinex","BTCUSD",1729740499129,0.00165,67366.0,67365.0,0.49235752]
["bitfinex","BTCUSD",1729740499962,0.00165,67366.0,67365.0,0.48748234]
["bitfinex","BTCUSD",1729740500569,0.00165,67366.0,67365.0,0.50330609]
["bitfinex","BTCUSD",1729740500929,0.00165,67366.0,67365.0,0.48736316]
["bitfinex","BTCUSD",1729740502212,0.00165,67366.0,67365.0,0.4763104]
["bitfinex","BTCUSD",1729740502405,0.00165,67366.0,67365.0,0.48736776]
["bitfinex","BTCUSD",1729740502804,0.00165,67366.0,67365.0,0.49736776]
["bitfinex","BTCUSD",1729740505800,0.00165,67366.0,67365.0,0.4973674]
["bitfinex","BTCUSD",1729740506229,0.00165,67366.0,67365.0,0.48697811]
["bitfinex","BTCUSD",1729740506784,0.00165,67379.0,67378.0,0.309733]
["bitfinex","BTCUSD",1729740506983,0.00165,67379.0,67378.0,0.32543217]
["bitfinex","BTCUSD",1729740507187,0.00165,67379.0,67378.0,0.33893032]
["bitfinex","BTCUSD",1729740508933,0.00075341,67379.0,67378.0,0.33893032]
["bitfinex","BTCUSD",1729740509610,0.00075341,67379.0,67378.0,0.33892269]
["bitfinex","BTCUSD",1729740512453,0.00075341,67379.0,67378.0,0.4894265]
["bitfinex","BTCUSD",1729740512882,0.00075341,67379.0,67378.0,0.47373496]
["bitfinex","BTCUSD",1729740513100,0.00075341,67379.0,67378.0,0.48479045]
["bitfinex","BTCUSD",1729740513321,0.00075341,67379.0,67378.0,0.47373496]
["bitfinex","BTCUSD",1729740513464,0.00075341,67379.0,67378.0,0.48479443]
["bitfinex","BTCUSD",1729740514957,0.00075341,67379.0,67378.0,0.48861544]
["bitfinex","BTCUSD",1729740517688,0.00075341,67379.0,67378.0,0.49061544]
["bitfinex","BTCUSD",1729740518211,0.00075341,67379.0,67378.0,0.59061544]
["bitfinex","BTCUSD",1729740518410,0.00075341,67379.0,67378.0,0.72616275]
["bitfinex","BTCUSD",1729740518614,0.00165,67392.0,67390.0,0.293811]
["bitfinex","BTCUSD",1729740518937,0.00165,67392.0,67390.0,0.59092159]
["bitfinex","BTCUSD",1729740519143,0.00165,67392.0,67390.0,0.6082233]
["bitfinex","BTCUSD",1729740519348,0.00165,67392.0,67390.0,0.02836118]
["bitfinex","BTCUSD",1729740519515,0.00165,67392.0,67391.0,0.12976947]
["bitfinex","BTCUSD",1729740519890,0.00165,67392.0,67391.0,0.29540432]
["bitfinex","BTCUSD",1729740520890,0.00165,67392.0,67391.0,0.29540523]
["bitfinex","BTCUSD",1729740535315,0.00165,67392.0,67391.0,0.28434633]
["bitfinex","BTCUSD",1729740535526,0.00165,67392.0,67391.0,0.29542974]
["bitfinex","BTCUSD",1729740539142,0.00165,67392.0,67391.0,0.29543491]
["bitfinex","BTCUSD",1729740541489,0.00165,67392.0,67391.0,0.29543788]
["bitfinex","BTCUSD",1729740541917,0.00165,67392.0,67391.0,0.14493407]
["bitfinex","BTCUSD",1729740545144,0.00165,67392.0,67391.0,0.29543854]
["bitfinex","BTCUSD",1729740545354,0.00165,67392.0,67391.0,0.29840596]
["bitfinex","BTCUSD",1729740545564,0.00165,67392.0,67391.0,0.29543822]
["bitfinex","BTCUSD",1729740545777,0.00165,67392.0,67391.0,0.38630965]
["bitfinex","BTCUSD",1729740545989,0.00165,67392.0,67391.0,0.48620965]
["bitfinex","BTCUSD",1729740548059,0.00165,67392.0,67391.0,0.38630965]
["bitfinex","BTCUSD",1729740551839,0.00165,67392.0,67391.0,0.29543822]
["bitfinex","BTCUSD",1729740552282,0.00165,67392.0,67391.0,0.28434633]
["bitfinex","BTCUSD",1729740552490,0.00165,67392.0,67391.0,0.29542463]
["bitfinex","BTCUSD",1729740554256,0.00165,67392.0,67391.0,0.14492082]
["bitfinex","BTCUSD",1729740555832,0.00165,67392.0,67391.0,0.13384252]
["bitfinex","BTCUSD",1729740556037,0.00165,67392.0,67391.0,0.14492173]
["bitfinex","BTCUSD",1729740559577,0.00165,67392.0,67391.0,0.13384252]
["bitfinex","BTCUSD",1729740559788,0.00165,67392.0,67391.0,0.14492227]
["bitfinex","BTCUSD",1729740563437,0.00165,67392.0,67391.0,0.14492332]
["bitfinex","BTCUSD",1729740567070,0.00165,67392.0,67391.0,0.14492504]
["bitfinex","BTCUSD",1729740567285,0.00165,67392.0,67391.0,0.29542885]
["bitfinex","BTCUSD",1729740567500,0.00165,67392.0,67391.0,0.29542831]
["bitfinex","BTCUSD",1729740570655,0.00165,67392.0,67391.0,0.28434633]
["bitfinex","BTCUSD",1729740570864,0.00165,67392.0,67391.0,0.29542862]
["bitfinex","BTCUSD",1729740578032,0.00165,67392.0,67391.0,0.28434633]
["bitfinex","BTCUSD",1729740578272,0.00165,67392.0,67391.0,0.29542848]
["bitfinex","BTCUSD",1729740589224,0.00165,67392.0,67391.0,0.28434633]
["bitfinex","BTCUSD",1729740589623,0.00140582,67392.0,67391.0,0.28434633]
["bitfinex","BTCUSD",1729740600612,0.04593893,67392.0,67391.0,0.28434633]
["bitfinex","BTCUSD",1729740600826,0.00140582,67392.0,67391.0,0.28434633]
["bitfinex","BTCUSD",1729740601660,0.13693893,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740601864,0.15920549,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740602066,0.21111382,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740602279,0.18691264,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740602686,0.06820464,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740603325,0.18691264,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740604380,0.06820464,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740604590,0.18691264,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740605416,0.06820464,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740605593,0.18691264,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740605828,0.06820464,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740606042,0.18691264,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740606422,0.18690141,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740608339,0.12011382,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740609828,0.47677258,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740610035,0.56616623,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740610242,0.71643832,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740610448,0.56616623,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740611039,0.40181382,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740611246,0.56606515,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740612275,0.56106515,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740612485,0.56606515,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740613307,0.69938762,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740613516,0.56606515,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740614156,0.69938395,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740614361,0.56606515,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740615871,0.56077862,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740616073,0.56577862,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740616697,0.56077862,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740616901,0.56577862,67392.0,67391.0,0.01513252]
["bitfinex","BTCUSD",1729740617528,0.21871,67391.0,67390.0,0.2]
["bitfinex","BTCUSD",1729740617737,0.65024623,67391.0,67390.0,0.2]
["bitfinex","BTCUSD",1729740620360,0.83075004,67391.0,67390.0,0.2]
["bitfinex","BTCUSD",1729740620572,0.82875004,67391.0,67390.0,0.2]
["bitfinex","BTCUSD",1729740626245,0.82875004,67391.0,67390.0,0.200825]
["bitfinex","BTCUSD",1729740635417,0.82856881,67391.0,67390.0,0.200825]
["bitfinex","BTCUSD",1729740636601,0.99107262,67391.0,67390.0,0.200825]
["bitfinex","BTCUSD",1729740636802,1.12417926,67391.0,67390.0,0.200825]
["bitfinex","BTCUSD",1729740637186,0.99107262,67391.0,67390.0,0.200825]
["bitfinex","BTCUSD",1729740637396,0.118729,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740637618,0.57897567,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740637859,0.74404231,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740638073,0.81914231,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740638300,0.81913849,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740639767,0.75257567,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740639985,0.81913931,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740640647,0.96964312,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740641517,1.15763587,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740641724,1.16763587,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740641934,1.18982375,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740642163,1.19461852,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740643178,1.08367912,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740643583,1.19461162,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740644522,1.19261162,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740644743,1.04210781,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740645401,0.76737044,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740647080,0.93121017,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740648067,0.99060117,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740648472,1.13735069,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740648900,0.63046354,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740649097,0.38756873,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740649306,0.39756873,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740650381,0.42056873,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740653579,0.41056873,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740653831,0.42056873,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740656013,0.256729,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740657677,0.42079396,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740660902,0.42079719,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740661521,0.53278725,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740661992,0.62365868,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740662408,0.77416249,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740662632,0.90750045,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740663952,0.79551039,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740664390,0.66217243,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740664822,0.66417243,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740665001,0.66217243,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740665211,0.66219921,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740665409,0.81270302,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740668166,1.2068257,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729740668372,0.433431,67379.0,67378.0,0.00035358]
["bitfinex","BTCUSD",1729740668586,0.62911608,67379.0,67378.0,0.00035358]
["bitfinex","BTCUSD",1729740668791,0.94371486,67379.0,67378.0,0.00035358]
["bitfinex","BTCUSD",1729740669445,0.79121105,67379.0,67378.0,0.00035358]
["bitfinex","BTCUSD",1729740671152,0.79321105,67379.0,67378.0,0.00035358]
["bitfinex","BTCUSD",1729740671819,0.79121105,67379.0,67378.0,0.00035358]
["bitfinex","BTCUSD",1729740673549,0.79321105,67379.0,67378.0,0.00035358]
["bitfinex","BTCUSD",1729740678410,0.79321105,67379.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740678411,0.223754,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740678621,0.38784897,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740678830,0.38784897,67366.0,67365.0,0.02634421]
["bitfinex","BTCUSD",1729740679055,0.38784897,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740679249,0.38284897,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740679455,0.38786135,67366.0,67365.0,0.098225]
["bitfinex","BTCUSD",1729740679902,0.38786135,67366.0,67365.0,0.176725]
["bitfinex","BTCUSD",1729740680113,0.38286135,67366.0,67365.0,0.176725]
["bitfinex","BTCUSD",1729740680555,0.37178146,67366.0,67365.0,0.176725]
["bitfinex","BTCUSD",1729740682253,0.28286135,67366.0,67365.0,0.176725]
["bitfinex","BTCUSD",1729740682664,0.37181935,67366.0,67365.0,0.176725]
["bitfinex","BTCUSD",1729740683207,0.37182032,67366.0,67365.0,0.176725]
["bitfinex","BTCUSD",1729740683838,0.28286135,67366.0,67365.0,0.176725]
["bitfinex","BTCUSD",1729740684197,0.37183044,67366.0,67365.0,0.176725]
["bitfinex","BTCUSD",1729740687583,0.28286135,67366.0,67365.0,0.176725]
["bitfinex","BTCUSD",1729740688928,0.2829792,67366.0,67365.0,0.176725]
["bitfinex","BTCUSD",1729740692737,0.3942005,67366.0,67365.0,0.176725]
["bitfinex","BTCUSD",1729740696651,0.61652318,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740696864,0.2829792,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740697987,0.42846062,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740698684,0.3059792,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740699313,0.43947933,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740699530,0.2829792,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740704836,0.59617331,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740705009,0.63035076,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740705394,0.49685063,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740705784,0.74322587,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740706000,0.89372968,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740707492,0.89572968,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740707700,0.93707374,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740708129,0.94176885,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740708975,0.94176244,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740709199,0.89853881,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740709400,0.94176241,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740709604,0.89853881,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740710031,0.943756,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740710455,0.90053881,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740710604,0.94375073,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740710809,1.07723881,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740711037,1.12045105,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740711612,1.13045105,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740711820,1.12845105,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740712153,1.13045105,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740712439,1.12845105,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740712648,1.12840167,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740712864,0.97789786,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740713036,0.84381419,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740713699,0.93468562,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740713916,0.84381419,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740714114,0.93468562,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740714340,0.996318,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740714520,0.994318,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740714875,1.08518943,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740715480,1.23536573,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740715886,1.08518943,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740716088,1.23536573,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740716585,1.08018943,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740717507,1.23031244,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740718338,1.23231244,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740718518,1.08014511,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740718858,1.07514511,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740719059,0.9246413,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740719464,0.83376987,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740719666,0.74289844,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740720053,0.38299952,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740720446,0.47387095,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740721092,0.47383307,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740721354,0.49683307,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740721589,0.78078817,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740721801,1.02716341,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740722356,0.89371212,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740722920,0.89571212,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740723327,1.04584482,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740723752,1.04384482,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740724357,0.89371212,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740724923,0.89571212,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740725376,1.04584482,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740725587,0.89571212,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740725830,1.04384097,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740726244,0.86209811,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740726448,1.04384097,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740726778,1.04584097,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740727767,0.89571212,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740728185,1.04584097,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740729140,0.89571212,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740730110,0.8936934,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740730307,1.04580898,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740732024,1.0890155,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740732235,1.04769992,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740734038,1.1978271,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740734259,1.04769992,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740734725,1.19783015,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740734968,1.19583015,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740735226,1.15262363,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740735677,1.04570893,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740736396,1.19584682,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740736663,1.04570893,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740737399,1.19785485,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740737651,1.19786352,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740738135,1.04570893,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740739838,1.04577506,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740740288,1.04777506,67366.0,67365.0,0.000825]
["bitfinex","BTCUSD",1729740741449,0.118771,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740741690,0.39689748,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740744503,0.39696436,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740747816,0.53050853,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740750260,0.4396371,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740750496,0.4396371,67356.0,67355.0,0.171525]
["bitfinex","BTCUSD",1729740750497,0.16432193,67356.0,67355.0,0.171525]
["bitfinex","BTCUSD",1729740750739,0.28309293,67356.0,67355.0,0.18102088]
["bitfinex","BTCUSD",1729740751407,0.38309293,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740761706,0.28309293,67356.0,67355.0,0.096325]
["bitfinex","BTCUSD",1729740761954,0.28309293,67356.0,67355.0,0.175625]
["bitfinex","BTCUSD",1729740767829,0.28320971,67356.0,67355.0,0.175625]
["bitfinex","BTCUSD",1729740768631,0.28320691,67356.0,67355.0,0.175625]
["bitfinex","BTCUSD",1729740773392,0.28318973,67356.0,67355.0,0.175625]
["bitfinex","BTCUSD",1729740776305,0.28318973,67356.0,67355.0,0.096325]
["bitfinex","BTCUSD",1729740777311,0.28318973,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740778179,0.118771,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740778388,0.2831815,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740779021,0.37405293,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740780627,0.2831815,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740781612,0.28318601,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740783749,0.37405744,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740783936,0.65256125,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740784173,0.75076125,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740786313,0.7507673,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740787570,0.89649361,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740787974,0.90121496,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740788536,0.75548865,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740788736,0.92366008,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740788940,0.92166008,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740789312,0.96490123,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740789511,0.92166008,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740789879,1.06253289,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740790971,1.06247013,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740791593,1.06447013,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740791824,0.83072589,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740792313,0.98097393,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740792525,0.83072589,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740794114,0.92159732,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740794633,0.83072589,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740794879,0.9414456,67356.0,67355.0,0.000825]
["bitfinex","BTCUSD",1729740795350,0.9414456,67356.0,67338.0,0.22232268]
["bitfinex","BTCUSD",1729740795351,0.005,67347.0,67338.0,0.14979768]
["bitfinex","BTCUSD",1729740795567,0.1353733,67343.0,67338.0,0.14979768]
["bitfinex","BTCUSD",1729740795795,0.2541683,67343.0,67339.0,0.00956084]
["bitfinex","BTCUSD",1729740796016,0.04450187,67342.0,67333.0,0.092]
["bitfinex","BTCUSD",1729740796244,0.04450187,67341.0,67334.0,0.00464489]
["bitfinex","BTCUSD",1729740796476,0.04450187,67342.0,67335.0,0.00464489]
["bitfinex","BTCUSD",1729740796731,0.04450187,67342.0,67336.0,0.00464489]
["bitfinex","BTCUSD",1729740796984,0.1353733,67343.0,67337.0,0.00464489]
["bitfinex","BTCUSD",1729740797210,0.2541673,67343.0,67338.0,0.00464489]
["bitfinex","BTCUSD",1729740797468,0.00222741,67340.0,67339.0,0.00464489]
["bitfinex","BTCUSD",1729740797684,0.09309884,67340.0,67339.0,0.01420573]
["bitfinex","BTCUSD",1729740797907,0.00222741,67340.0,67339.0,0.00464489]
["bitfinex","BTCUSD",1729740800019,0.00222741,67340.0,67339.0,0.00546989]
["bitfinex","BTCUSD",1729740800794,0.00222741,67340.0,67339.0,0.01578431]
["bitfinex","BTCUSD",1729740800994,0.00222741,67340.0,67339.0,0.00546989]
["bitfinex","BTCUSD",1729740801275,0.00222741,67340.0,67339.0,0.00546982]
["bitfinex","BTCUSD",1729740801486,0.00222741,67340.0,67339.0,0.01578424]
["bitfinex","BTCUSD",1729740805634,0.00222741,67340.0,67339.0,0.10778424]
["bitfinex","BTCUSD",1729740808722,0.044488,67343.0,67342.0,0.210796]
["bitfinex","BTCUSD",1729740808961,0.1,67355.0,67342.0,0.210796]
["bitfinex","BTCUSD",1729740808962,0.044488,67351.0,67349.0,0.406168]
["bitfinex","BTCUSD",1729740809165,0.22232268,67352.0,67351.0,0.11878]
["bitfinex","BTCUSD",1729740809401,0.22232268,67352.0,67351.0,0.12342482]
["bitfinex","BTCUSD",1729740809611,0.044488,67354.0,67351.0,0.13690633]
["bitfinex","BTCUSD",1729740809822,0.044488,67354.0,67351.0,0.01348151]
["bitfinex","BTCUSD",1729740810027,0.044488,67353.0,67351.0,0.01348151]
["bitfinex","BTCUSD",1729740810232,0.044488,67353.0,67351.0,0.11878]
["bitfinex","BTCUSD",1729740810404,0.044488,67353.0,67352.0,0.01348039]
["bitfinex","BTCUSD",1729740811018,0.044488,67353.0,67349.0,0.287383]
["bitfinex","BTCUSD",1729740811219,0.044488,67353.0,67352.0,0.01348039]
["bitfinex","BTCUSD",1729740811425,0.044488,67353.0,67349.0,0.287383]
["bitfinex","BTCUSD",1729740811599,0.044488,67353.0,67352.0,0.01348039]
["bitfinex","BTCUSD",1729740811804,0.044488,67353.0,67349.0,0.287383]
["bitfinex","BTCUSD",1729740812014,0.044488,67353.0,67352.0,0.01348039]
["bitfinex","BTCUSD",1729740812215,0.04671504,67353.0,67352.0,0.01348039]
["bitfinex","BTCUSD",1729740812434,0.04671504,67353.0,67349.0,0.287383]
["bitfinex","BTCUSD",1729740812671,0.04671504,67353.0,67352.0,0.01348039]
["bitfinex","BTCUSD",1729740812875,0.04671504,67353.0,67350.0,0.01348263]
["bitfinex","BTCUSD",1729740813020,0.04671504,67353.0,67351.0,0.00464411]
["bitfinex","BTCUSD",1729740813222,0.04671504,67353.0,67352.0,0.01348039]
["bitfinex","BTCUSD",1729740813600,0.04671504,67353.0,67349.0,0.287383]
["bitfinex","BTCUSD",1729740813754,0.04671504,67353.0,67352.0,0.0134419]
["bitfinex","BTCUSD",1729740814003,0.04671504,67353.0,67349.0,0.1686]
["bitfinex","BTCUSD",1729740814206,0.16549204,67353.0,67352.0,0.0134419]
["bitfinex","BTCUSD",1729740814408,0.11878,67351.0,67343.0,0.1686]
["bitfinex","BTCUSD",1729740814757,0.11878,67351.0,67344.0,0.01207481]
["bitfinex","BTCUSD",1729740814959,0.11878,67351.0,67345.0,0.01207481]
["bitfinex","BTCUSD",1729740815161,0.11878,67351.0,67346.0,0.00464416]
["bitfinex","BTCUSD",1729740815377,0.11878,67351.0,67347.0,0.00464416]
["bitfinex","BTCUSD",1729740815581,0.118784,67349.0,67348.0,0.00464416]
["bitfinex","BTCUSD",1729740815788,0.237561,67351.0,67348.0,0.00464416]
["bitfinex","BTCUSD",1729740815996,0.118783,67350.0,67349.0,0.00464416]
["bitfinex","BTCUSD",1729740817682,0.237579,67346.0,67343.0,0.1686]
["bitfinex","BTCUSD",1729740817896,0.237579,67346.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740817897,0.1188,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740818104,0.1188,67340.0,67339.0,0.00546973]
["bitfinex","BTCUSD",1729740818839,0.04447935,67343.0,67339.0,0.00546973]
["bitfinex","BTCUSD",1729740819040,0.04447935,67343.0,67340.0,0.00464473]
["bitfinex","BTCUSD",1729740819247,0.04447935,67343.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740819474,0.04448325,67343.0,67340.0,0.00464477]
["bitfinex","BTCUSD",1729740819662,0.04448325,67343.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740819842,0.04448325,67344.0,67340.0,0.00464472]
["bitfinex","BTCUSD",1729740820057,0.04448325,67344.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740820316,0.04448325,67343.0,67340.0,0.00464477]
["bitfinex","BTCUSD",1729740820515,0.04448325,67343.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740820728,0.04448325,67343.0,67340.0,0.00464477]
["bitfinex","BTCUSD",1729740820952,0.04448325,67343.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740821127,0.04448325,67343.0,67340.0,0.00464475]
["bitfinex","BTCUSD",1729740821454,0.04448325,67343.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740821860,0.04448325,67343.0,67340.0,0.01809993]
["bitfinex","BTCUSD",1729740822001,0.04448325,67343.0,67340.0,0.01345516]
["bitfinex","BTCUSD",1729740822192,0.04448325,67343.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740822390,0.04448325,67343.0,67340.0,0.00464477]
["bitfinex","BTCUSD",1729740822619,0.04448325,67343.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740822816,0.04448325,67343.0,67340.0,0.00464475]
["bitfinex","BTCUSD",1729740823136,0.04448325,67343.0,67340.0,0.01345516]
["bitfinex","BTCUSD",1729740823506,0.0467105,67344.0,67341.0,0.00464468]
["bitfinex","BTCUSD",1729740823721,0.0467105,67344.0,67340.0,0.01345516]
["bitfinex","BTCUSD",1729740823898,0.0467105,67344.0,67341.0,0.01810093]
["bitfinex","BTCUSD",1729740824146,0.0467105,67344.0,67341.0,0.01345624]
["bitfinex","BTCUSD",1729740824147,0.04448325,67343.0,67341.0,0.01345624]
["bitfinex","BTCUSD",1729740824347,0.04448325,67343.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740824501,0.04448325,67343.0,67342.0,0.01345512]
["bitfinex","BTCUSD",1729740824706,0.04448325,67343.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740824933,0.06672488,67344.0,67340.0,0.00464476]
["bitfinex","BTCUSD",1729740824934,0.04448325,67342.0,67340.0,0.00464476]
["bitfinex","BTCUSD",1729740825132,0.04448325,67342.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740825284,0.04448325,67342.0,67340.0,0.00464481]
["bitfinex","BTCUSD",1729740825504,0.04448325,67342.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740825705,0.04448325,67342.0,67340.0,0.00464481]
["bitfinex","BTCUSD",1729740825898,0.04448325,67342.0,67340.0,0.01345736]
["bitfinex","BTCUSD",1729740826795,0.04448325,67342.0,67341.0,0.0046447]
["bitfinex","BTCUSD",1729740827005,0.04448325,67342.0,67340.0,0.01345736]
["bitfinex","BTCUSD",1729740827166,0.04448325,67342.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740827371,0.04448325,67342.0,67340.0,0.00464482]
["bitfinex","BTCUSD",1729740827573,0.04448325,67342.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740827858,0.04448325,67341.0,67340.0,0.00464482]
["bitfinex","BTCUSD",1729740828100,0.04450003,67341.0,67340.0,0.00464482]
["bitfinex","BTCUSD",1729740829110,0.04450003,67342.0,67340.0,0.00464482]
["bitfinex","BTCUSD",1729740829340,0.04450003,67342.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740829570,0.04450003,67341.0,67340.0,0.00464482]
["bitfinex","BTCUSD",1729740829795,0.06675005,67342.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740830020,0.04450688,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740830256,0.20779307,67344.0,67339.0,0.00546982]
["bitfinex","BTCUSD",1729740830257,0.04450688,67341.0,67339.0,0.00546982]
["bitfinex","BTCUSD",1729740830488,0.04450688,67341.0,67340.0,0.00464482]
["bitfinex","BTCUSD",1729740830919,0.04450688,67341.0,67340.0,0.01815063]
["bitfinex","BTCUSD",1729740831870,0.04450688,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740832329,0.04450688,67341.0,67340.0,0.00464482]
["bitfinex","BTCUSD",1729740833966,0.04450688,67341.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740834310,0.04450688,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740834311,0.0445063,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740834513,0.0461563,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740834714,0.0461563,67341.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740835210,0.0461563,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740835547,0.0461563,67341.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740835774,0.0461563,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740835934,0.0461563,67341.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740836144,0.0461563,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740836344,0.0461563,67341.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740836544,0.0461563,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740836819,0.0461563,67341.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740837157,0.0461563,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740837420,0.0461563,67341.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740837831,0.0461563,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740838253,0.0461563,67341.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740838671,0.0461563,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740839072,0.0461563,67341.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740839452,0.0461563,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740839865,0.00165,67341.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740840069,0.00165,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740840452,0.00165,67341.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740840669,0.00165,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740841471,0.0461563,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740842486,0.00165,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740845619,0.0461563,67341.0,67340.0,0.01350581]
["bitfinex","BTCUSD",1729740845818,0.00165,67341.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740845950,0.0461563,67341.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740846154,0.0461563,67341.0,67340.0,0.01350966]
["bitfinex","BTCUSD",1729740846579,0.1046563,67341.0,67340.0,0.01350966]
["bitfinex","BTCUSD",1729740847260,0.06015,67341.0,67340.0,0.02463924]
["bitfinex","BTCUSD",1729740847494,0.06015,67341.0,67340.0,0.01112958]
["bitfinex","BTCUSD",1729740847696,0.10465848,67341.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740847871,0.10465848,67341.0,67340.0,0.01398417]
["bitfinex","BTCUSD",1729740848074,0.06015,67341.0,67340.0,0.02511352]
["bitfinex","BTCUSD",1729740850504,0.06015,67341.0,67340.0,0.02511339]
["bitfinex","BTCUSD",1729740850731,0.06015,67341.0,67340.0,0.02511351]
["bitfinex","BTCUSD",1729740857715,0.10465848,67341.0,67340.0,0.02511351]
["bitfinex","BTCUSD",1729740858397,0.06015,67341.0,67340.0,0.02511351]
["bitfinex","BTCUSD",1729740858589,0.10465848,67341.0,67340.0,0.02511351]
["bitfinex","BTCUSD",1729740859763,0.10465848,67341.0,67340.0,0.01112934]
["bitfinex","BTCUSD",1729740859997,0.10465848,67341.0,67340.0,0.02511541]
["bitfinex","BTCUSD",1729740860660,0.06015,67341.0,67340.0,0.02511541]
["bitfinex","BTCUSD",1729740860844,0.10469032,67341.0,67340.0,0.02511541]
["bitfinex","BTCUSD",1729740861573,0.06015,67341.0,67340.0,0.02511541]
["bitfinex","BTCUSD",1729740861848,0.06015,67341.0,67340.0,0.01398607]
["bitfinex","BTCUSD",1729740862060,0.06015,67341.0,67340.0,0.02511283]
["bitfinex","BTCUSD",1729740862703,0.12697069,67341.0,67340.0,0.02511283]
["bitfinex","BTCUSD",1729740863601,0.12700156,67341.0,67340.0,0.02511283]
["bitfinex","BTCUSD",1729740864160,0.10471788,67341.0,67340.0,0.46861664]
["bitfinex","BTCUSD",1729740864385,0.06015,67341.0,67340.0,0.55948807]
["bitfinex","BTCUSD",1729740865449,0.06015,67341.0,67340.0,0.40898426]
["bitfinex","BTCUSD",1729740865668,0.06015,67341.0,67340.0,0.40897671]
["bitfinex","BTCUSD",1729740869324,0.06015,67341.0,67340.0,0.3978575]
["bitfinex","BTCUSD",1729740869554,0.06015,67341.0,67340.0,0.40896893]
["bitfinex","BTCUSD",1729740870871,0.06015,67341.0,67340.0,0.46860131]
["bitfinex","BTCUSD",1729740871047,0.06015,67341.0,67340.0,0.55947274]
["bitfinex","BTCUSD",1729740873140,0.06015,67341.0,67340.0,0.54836131]
["bitfinex","BTCUSD",1729740873340,0.06015,67341.0,67340.0,0.55946886]
["bitfinex","BTCUSD",1729740873556,0.06015,67341.0,67340.0,0.54836131]
["bitfinex","BTCUSD",1729740873766,0.06015,67341.0,67340.0,0.55946577]
["bitfinex","BTCUSD",1729740876300,0.06015,67341.0,67340.0,0.56689576]
["bitfinex","BTCUSD",1729740881298,0.06015,67341.0,67340.0,0.56688981]
["bitfinex","BTCUSD",1729740885303,0.06015,67341.0,67340.0,0.56689168]
["bitfinex","BTCUSD",1729740889319,0.06015,67341.0,67340.0,0.56689469]
["bitfinex","BTCUSD",1729740889559,0.06015,67341.0,67340.0,0.57799933]
["bitfinex","BTCUSD",1729740893311,0.06015,67341.0,67340.0,0.57801053]
["bitfinex","BTCUSD",1729740894527,0.06015,67341.0,67340.0,0.58265425]
["bitfinex","BTCUSD",1729740897483,0.06015,67341.0,67340.0,0.57153838]
["bitfinex","BTCUSD",1729740899049,0.06015,67341.0,67340.0,0.56043499]
["bitfinex","BTCUSD",1729740899463,0.06015,67341.0,67340.0,0.14985975]
["bitfinex","BTCUSD",1729740900048,0.06015,67341.0,67340.0,0.14485975]
["bitfinex","BTCUSD",1729740900612,0.178948,67341.0,67340.0,0.02605975]
["bitfinex","BTCUSD",1729740900819,0.06015,67341.0,67340.0,0.02605975]
["bitfinex","BTCUSD",1729740901036,0.06015,67341.0,67340.0,0.01207368]
["bitfinex","BTCUSD",1729740901197,0.06015,67341.0,67340.0,0.02590635]
["bitfinex","BTCUSD",1729740901401,0.06015,67341.0,67340.0,0.14470635]
["bitfinex","BTCUSD",1729740901604,0.06015,67341.0,67340.0,0.11677778]
["bitfinex","BTCUSD",1729740901759,0.06015,67341.0,67340.0,0.23557778]
["bitfinex","BTCUSD",1729740903246,0.06015,67341.0,67340.0,0.2235041]
["bitfinex","BTCUSD",1729740903462,0.06015,67341.0,67340.0,0.2355792]
["bitfinex","BTCUSD",1729740907693,0.06015,67341.0,67340.0,0.23557925]
["bitfinex","BTCUSD",1729740907901,0.06015,67341.0,67340.0,0.14470782]
["bitfinex","BTCUSD",1729740911069,0.06015,67341.0,67340.0,0.1447079]
["bitfinex","BTCUSD",1729740912209,0.06015,67341.0,67340.0,0.23557933]
["bitfinex","BTCUSD",1729740916941,0.06015,67341.0,67340.0,0.1447079]
["bitfinex","BTCUSD",1729740918373,0.06015,67341.0,67340.0,0.1416079]
["bitfinex","BTCUSD",1729740918588,0.06015,67341.0,67340.0,0.12953267]
["bitfinex","BTCUSD",1729740919096,0.06015,67341.0,67340.0,0.14160811]
["bitfinex","BTCUSD",1729740920743,0.06015,67341.0,67340.0,0.02280811]
["bitfinex","BTCUSD",1729740921441,0.14245,67341.0,67340.0,0.02280811]
["bitfinex","BTCUSD",1729740922644,0.353148,67341.0,67340.0,0.01537707]
["bitfinex","BTCUSD",1729740922869,0.353148,67341.0,67340.0,0.0046444]
["bitfinex","BTCUSD",1729740923099,0.39765311,67341.0,67340.0,0.0046444]
["bitfinex","BTCUSD",1729740924487,0.1188,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740924713,0.1188,67340.0,67339.0,0.00546987]
["bitfinex","BTCUSD",1729740929626,0.1188,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740930102,0.1188,67340.0,67339.0,0.00546993]
["bitfinex","BTCUSD",1729740932992,0.1188,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740939668,0.12045,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740947703,0.14345,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740947910,0.48975381,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740948111,0.56895381,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740948464,0.73302843,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740949033,0.56895381,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740950210,0.73298886,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740950625,0.88349267,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740951171,0.73298886,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740951973,0.7377483,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740952875,0.82861973,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740953103,0.66458468,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740953529,0.8285275,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740954151,0.66458468,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740954988,0.57371325,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740955199,0.82851037,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740956485,0.89601831,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740956693,0.82851037,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740956894,0.66458468,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740957916,0.82848445,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740958131,0.83442645,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740961903,0.67052668,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740962125,0.82103049,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740962347,0.67052668,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740963016,0.83443338,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740963480,0.82967394,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740963756,0.73880251,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740964205,0.65762122,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740964414,0.65262122,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740964628,0.49617541,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740966404,0.49617541,67340.0,67339.0,0.180425]
["bitfinex","BTCUSD",1729740966405,0.47317541,67340.0,67339.0,0.180425]
["bitfinex","BTCUSD",1729740966605,0.2843567,67340.0,67339.0,0.081925]
["bitfinex","BTCUSD",1729740966821,0.12045,67340.0,67339.0,0.01861934]
["bitfinex","BTCUSD",1729740967021,0.12267742,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740967439,0.48939244,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740967646,0.40057373,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740969517,0.23654885,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740970581,0.40059629,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740971190,0.30972114,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740974732,0.42084932,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740975550,0.30972114,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740976654,0.42086282,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740977062,0.30972114,67340.0,67339.0,0.000825]
["bitfinex","BTCUSD",1729740978655,0.118813,67333.0,67330.0,0.02593]
["bitfinex","BTCUSD",1729740979077,0.118814,67332.0,67331.0,0.01779612]
["bitfinex","BTCUSD",1729740979725,0.118814,67332.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740979726,0.118828,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740980151,0.118828,67324.0,67323.0,0.02042338]
["bitfinex","BTCUSD",1729740981628,0.118828,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740981835,0.16330612,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740982044,0.118828,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740982244,0.28298817,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740982658,0.18552395,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740983509,0.49856429,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740983715,0.72738182,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740983920,0.56320324,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740984953,0.72730103,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740985557,0.83838858,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740985951,0.83836672,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740986510,0.72730103,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740987357,0.83836672,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740987571,0.72730103,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740988596,0.72712177,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740988768,0.72708441,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740989219,0.56320324,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740990335,0.72707856,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740992801,0.769014,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740993315,1.14507267,67324.0,67323.0,0.00084]
["bitfinex","BTCUSD",1729740993531,1.14507267,67324.0,67322.0,0.00034063]
["bitfinex","BTCUSD",1729740993532,0.117,67323.0,67322.0,0.00034063]
["bitfinex","BTCUSD",1729740993764,0.89041436,67323.0,67322.0,0.00034063]
["bitfinex","BTCUSD",1729740994180,0.57713381,67323.0,67322.0,0.00034063]
["bitfinex","BTCUSD",1729740994377,0.72480002,67323.0,67322.0,0.00034063]
["bitfinex","BTCUSD",1729740994603,0.72280002,67323.0,67322.0,0.00034063]
["bitfinex","BTCUSD",1729740995211,0.8884251,67323.0,67322.0,0.00034063]
["bitfinex","BTCUSD",1729740995636,0.73879344,67323.0,67322.0,0.00034063]
["bitfinex","BTCUSD",1729740996070,0.9776451,67323.0,67322.0,0.00034063]
["bitfinex","BTCUSD",1729740996282,0.51551843,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729740996491,0.82968187,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729740996896,0.98018568,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729740997635,0.98218568,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729740998055,0.82968187,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729740998282,0.73881044,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729740998477,0.118847,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729740998894,0.118847,67313.0,67312.0,0.03139779]
["bitfinex","BTCUSD",1729740999097,0.1210756,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729740999283,0.49890209,67313.0,67312.0,0.03148415]
["bitfinex","BTCUSD",1729740999521,0.27657941,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729740999752,0.2210756,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729740999956,0.218847,67313.0,67312.0,0.172625]
["bitfinex","BTCUSD",1729741000377,0.218847,67313.0,67312.0,0.097125]
["bitfinex","BTCUSD",1729741004558,0.218847,67313.0,67312.0,0.12776788]
["bitfinex","BTCUSD",1729741008690,0.118847,67313.0,67312.0,0.12776788]
["bitfinex","BTCUSD",1729741008890,0.118847,67313.0,67312.0,0.26351351]
["bitfinex","BTCUSD",1729741009823,0.118847,67313.0,67312.0,0.12776788]
["bitfinex","BTCUSD",1729741011327,0.118847,67313.0,67312.0,0.097125]
["bitfinex","BTCUSD",1729741011775,0.118847,67313.0,67312.0,0.12771301]
["bitfinex","BTCUSD",1729741016733,0.118847,67313.0,67312.0,0.097125]
["bitfinex","BTCUSD",1729741018683,0.118847,67313.0,67312.0,0.12771301]
["bitfinex","BTCUSD",1729741020390,0.118847,67313.0,67312.0,0.13235981]
["bitfinex","BTCUSD",1729741020836,0.118847,67313.0,67312.0,0.12771301]
["bitfinex","BTCUSD",1729741021535,0.118847,67313.0,67312.0,0.097125]
["bitfinex","BTCUSD",1729741021756,0.118847,67313.0,67312.0,0.12771301]
["bitfinex","BTCUSD",1729741022011,0.118847,67313.0,67312.0,0.13235981]
["bitfinex","BTCUSD",1729741027717,0.118847,67313.0,67312.0,0.03605981]
["bitfinex","BTCUSD",1729741027925,0.118847,67313.0,67312.0,0.0054718]
["bitfinex","BTCUSD",1729741027926,0.16326654,67313.0,67312.0,0.0054718]
["bitfinex","BTCUSD",1729741028153,0.16326654,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741028154,0.18549928,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741028375,0.25293414,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741028581,0.30587949,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741030496,0.40587949,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741031547,0.5613833,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741032604,0.69478656,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741032822,0.73583533,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741037281,0.73576119,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741037505,0.74776119,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741038668,0.74576119,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741039078,0.89287577,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741039286,0.89487577,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741039770,0.89287577,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741041601,0.89487577,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729741041807,0.89487577,67313.0,67297.0,0.00084]
["bitfinex","BTCUSD",1729741041808,0.141874,67298.0,67297.0,0.00084]
["bitfinex","BTCUSD",1729741042261,0.30580366,67298.0,67297.0,0.00084]
["bitfinex","BTCUSD",1729741042513,0.4168248,67298.0,67297.0,0.00084]
["bitfinex","BTCUSD",1729741045028,0.30580366,67298.0,67297.0,0.00084]
["bitfinex","BTCUSD",1729741045247,0.39460247,67298.0,67297.0,0.00084]
["bitfinex","BTCUSD",1729741047441,0.30573771,67298.0,67297.0,0.00084]
["bitfinex","BTCUSD",1729741048541,0.40573771,67298.0,67297.0,0.00084]
["bitfinex","BTCUSD",1729741049877,0.49453995,67298.0,67297.0,0.00084]
["bitfinex","BTCUSD",1729741050109,0.30848244,67298.0,67297.0,0.00084]
["bitfinex","BTCUSD",1729741050549,0.30848244,67298.0,67297.0,0.02641844]
["bitfinex","BTCUSD",1729741050752,0.30848244,67298.0,67297.0,0.00084]
["bitfinex","BTCUSD",1729741051827,0.30848244,67298.0,67297.0,0.004342]
["bitfinex","BTCUSD",1729741052277,0.31071146,67298.0,67297.0,0.004342]
["bitfinex","BTCUSD",1729741053589,0.24410302,67298.0,67297.0,0.004342]
["bitfinex","BTCUSD",1729741054651,0.28849624,67298.0,67297.0,0.004342]
["bitfinex","BTCUSD",1729741057265,0.24410302,67298.0,67297.0,0.004342]
["bitfinex","BTCUSD",1729741060424,0.22110302,67298.0,67297.0,0.004342]
["bitfinex","BTCUSD",1729741061275,0.22110302,67298.0,67297.0,0.02994846]
["bitfinex","BTCUSD",1729741061496,0.22110302,67298.0,67297.0,0.004342]
["bitfinex","BTCUSD",1729741062369,0.22110302,67298.0,67297.0,0.00898987]
["bitfinex","BTCUSD",1729741063346,0.237741,67301.0,67297.0,0.10007314]
["bitfinex","BTCUSD",1729741063568,0.118872,67299.0,67298.0,0.09534787]
["bitfinex","BTCUSD",1729741064030,0.118872,67299.0,67298.0,0.12094491]
["bitfinex","BTCUSD",1729741064491,0.23996967,67301.0,67298.0,0.12094491]
["bitfinex","BTCUSD",1729741064735,0.118872,67299.0,67298.0,0.11629704]
["bitfinex","BTCUSD",1729741064964,0.118872,67299.0,67298.0,0.12094481]
["bitfinex","BTCUSD",1729741071229,0.237741,67300.0,67298.0,0.12094481]
["bitfinex","BTCUSD",1729741071230,0.118871,67300.0,67298.0,0.12176981]
["bitfinex","BTCUSD",1729741071443,0.118872,67299.0,67298.0,0.11712204]
["bitfinex","BTCUSD",1729741071676,0.118872,67299.0,67298.0,0.12176978]
["bitfinex","BTCUSD",1729741073224,0.1632945,67299.0,67298.0,0.12176978]
["bitfinex","BTCUSD",1729741073661,0.0444225,67301.0,67299.0,0.0753]
["bitfinex","BTCUSD",1729741073875,0.11887,67300.0,67299.0,0.0753]
["bitfinex","BTCUSD",1729741074110,0.1632925,67300.0,67299.0,0.17103081]
["bitfinex","BTCUSD",1729741074325,0.11887,67300.0,67299.0,0.17103081]
["bitfinex","BTCUSD",1729741077354,0.18557581,67300.0,67299.0,0.17103081]
["bitfinex","BTCUSD",1729741078235,0.11887,67300.0,67299.0,0.09573081]
["bitfinex","BTCUSD",1729741078450,0.18558897,67300.0,67299.0,0.09573081]
["bitfinex","BTCUSD",1729741079087,0.18558897,67300.0,67299.0,0.00464754]
["bitfinex","BTCUSD",1729741081087,0.18558897,67300.0,67299.0,0.03032453]
["bitfinex","BTCUSD",1729741083384,0.18558897,67300.0,67299.0,0.0303246]
["bitfinex","BTCUSD",1729741084695,0.21005747,67300.0,67299.0,0.02567699]
["bitfinex","BTCUSD",1729741084918,0.21005747,67300.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741084919,0.118872,67299.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741085131,0.28303607,67299.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741085346,0.28302464,67299.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741087335,0.39419075,67299.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741087782,0.37195351,67299.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741088228,0.28302464,67299.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741090215,0.28302244,67299.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741091616,0.37612244,67299.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741091849,0.82710952,67299.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741092091,0.96051432,67299.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741092341,0.82710952,67299.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741093239,0.83180881,67299.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741093447,0.90413538,67299.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741093708,0.83380881,67299.0,67298.0,0.000825]
["bitfinex","BTCUSD",1729741094367,0.83380881,67299.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741094368,0.52247427,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741094600,0.74604525,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741094809,0.97693393,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741095017,0.82698487,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741095234,0.7359016,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741095878,0.73813099,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741096306,0.87126922,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741097153,0.73813099,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741098411,0.64503099,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741098836,0.75591797,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741099058,0.64503099,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741099275,0.73373093,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741099732,0.73344195,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741100374,0.73340327,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741101247,0.6447155,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741101673,0.6397155,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741101885,0.40781169,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741102321,0.24412039,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741103204,0.3106112,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741103673,0.43345837,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741103882,0.48912817,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741104096,0.58021144,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741104317,0.48307878,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741104749,0.39199551,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741106250,0.32552039,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741106458,0.39199551,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741106700,0.32552039,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741107365,0.24412039,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741108277,0.28842654,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741109592,0.53501362,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741110662,0.44393035,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741110867,0.53501362,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741111551,0.44393035,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741113708,0.44392062,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741114811,0.53500389,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741115044,0.218891,67288.0,67287.0,0.00084]
["bitfinex","BTCUSD",1729741115271,0.11889,67290.0,67287.0,0.09192327]
["bitfinex","BTCUSD",1729741115483,0.118891,67289.0,67287.0,0.09192327]
["bitfinex","BTCUSD",1729741115704,0.118891,67289.0,67287.0,0.02074379]
["bitfinex","BTCUSD",1729741115923,0.237767,67293.0,67287.0,0.09192327]
["bitfinex","BTCUSD",1729741116147,0.11889,67289.0,67288.0,0.01990227]
["bitfinex","BTCUSD",1729741116399,0.0022291,67289.0,67288.0,0.01990227]
["bitfinex","BTCUSD",1729741116612,0.00165,67297.0,67289.0,0.1735]
["bitfinex","BTCUSD",1729741116835,0.22232268,67295.0,67291.0,0.09108327]
["bitfinex","BTCUSD",1729741117050,0.22232268,67295.0,67292.0,0.12353151]
["bitfinex","BTCUSD",1729741117271,0.00165,67297.0,67293.0,0.00464851]
["bitfinex","BTCUSD",1729741117483,0.00165,67297.0,67294.0,0.12352851]
["bitfinex","BTCUSD",1729741117724,0.00165,67297.0,67295.0,0.118877]
["bitfinex","BTCUSD",1729741117935,0.00165,67297.0,67294.0,0.01987255]
["bitfinex","BTCUSD",1729741118169,0.00165,67297.0,67291.0,0.32885327]
["bitfinex","BTCUSD",1729741118383,0.22232268,67296.0,67295.0,0.01987103]
["bitfinex","BTCUSD",1729741118594,0.120526,67297.0,67293.0,0.118882]
["bitfinex","BTCUSD",1729741118811,0.120526,67297.0,67295.0,0.01987103]
["bitfinex","BTCUSD",1729741119075,0.120526,67297.0,67294.0,0.01987255]
["bitfinex","BTCUSD",1729741119286,0.120526,67297.0,67296.0,0.01986951]
["bitfinex","BTCUSD",1729741119500,0.00165,67297.0,67296.0,0.01986951]
["bitfinex","BTCUSD",1729741120180,0.00165,67297.0,67296.0,0.118877]
["bitfinex","BTCUSD",1729741120408,0.00165,67297.0,67296.0,0.13874651]
["bitfinex","BTCUSD",1729741120637,0.00165,67297.0,67296.0,0.23981826]
["bitfinex","BTCUSD",1729741120898,0.00165,67297.0,67296.0,0.32221826]
["bitfinex","BTCUSD",1729741121128,0.00165,67297.0,67296.0,0.31924651]
["bitfinex","BTCUSD",1729741126906,0.00165,67297.0,67296.0,0.11796951]
["bitfinex","BTCUSD",1729741127139,0.120526,67297.0,67296.0,0.01986951]
["bitfinex","BTCUSD",1729741127380,0.00165,67297.0,67292.0,0.0824]
["bitfinex","BTCUSD",1729741127604,0.00165,67297.0,67296.0,0.01982521]
["bitfinex","BTCUSD",1729741127833,0.120526,67297.0,67292.0,0.201284]
["bitfinex","BTCUSD",1729741128066,0.120526,67297.0,67296.0,0.01982521]
["bitfinex","BTCUSD",1729741128283,0.00165,67297.0,67292.0,0.0824]
["bitfinex","BTCUSD",1729741128493,0.118878,67296.0,67292.0,0.201284]
["bitfinex","BTCUSD",1729741128747,0.00165,67297.0,67292.0,0.201284]
["bitfinex","BTCUSD",1729741128974,0.120526,67297.0,67292.0,0.201284]
["bitfinex","BTCUSD",1729741129439,0.118878,67296.0,67292.0,0.201284]
["bitfinex","BTCUSD",1729741130190,0.118878,67296.0,67292.0,0.202109]
["bitfinex","BTCUSD",1729741130801,0.00165,67297.0,67292.0,0.202109]
["bitfinex","BTCUSD",1729741131559,0.11888,67295.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741132231,0.00165,67297.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741132454,0.11888,67295.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741132677,0.118878,67296.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741133538,0.118878,67296.0,67292.0,0.119708]
["bitfinex","BTCUSD",1729741134409,0.118879,67295.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741135769,0.120527,67297.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741135985,0.120527,67297.0,67292.0,0.119709]
["bitfinex","BTCUSD",1729741138138,0.00165,67297.0,67292.0,0.119709]
["bitfinex","BTCUSD",1729741138321,0.118878,67296.0,67292.0,0.119709]
["bitfinex","BTCUSD",1729741139169,0.00165,67297.0,67293.0,0.118882]
["bitfinex","BTCUSD",1729741140101,0.120526,67297.0,67293.0,0.118882]
["bitfinex","BTCUSD",1729741140543,0.00165,67297.0,67293.0,0.237766]
["bitfinex","BTCUSD",1729741140785,0.00165,67297.0,67296.0,0.118877]
["bitfinex","BTCUSD",1729741141008,0.00165,67297.0,67296.0,0.37786027]
["bitfinex","BTCUSD",1729741141244,0.00165,67297.0,67296.0,0.57363198]
["bitfinex","BTCUSD",1729741141467,0.00165,67297.0,67296.0,0.58363198]
["bitfinex","BTCUSD",1729741141936,0.00165,67297.0,67296.0,0.56879258]
["bitfinex","BTCUSD",1729741142147,0.00165,67297.0,67296.0,0.57622796]
["bitfinex","BTCUSD",1729741142807,0.00165,67297.0,67296.0,0.48014469]
["bitfinex","BTCUSD",1729741143021,0.00165,67297.0,67296.0,0.47514469]
["bitfinex","BTCUSD",1729741143233,0.00165,67297.0,67296.0,0.56622796]
["bitfinex","BTCUSD",1729741144359,0.00165,67297.0,67296.0,0.47514469]
["bitfinex","BTCUSD",1729741144889,0.00165,67297.0,67296.0,0.24874088]
["bitfinex","BTCUSD",1729741145345,0.00165,67297.0,67296.0,0.24875909]
["bitfinex","BTCUSD",1729741145769,0.00165,67297.0,67296.0,0.24875904]
["bitfinex","BTCUSD",1729741148691,0.00165,67297.0,67296.0,0.25173066]
["bitfinex","BTCUSD",1729741148903,0.00165,67297.0,67296.0,0.25173387]
["bitfinex","BTCUSD",1729741149557,0.00165,67297.0,67296.0,0.40223767]
["bitfinex","BTCUSD",1729741149797,0.00165,67297.0,67296.0,0.39926606]
["bitfinex","BTCUSD",1729741150023,0.00165,67297.0,67296.0,0.49236606]
["bitfinex","BTCUSD",1729741150232,0.00165,67297.0,67296.0,0.49346299]
["bitfinex","BTCUSD",1729741150665,0.00165,67297.0,67296.0,0.49236606]
["bitfinex","BTCUSD",1729741151328,0.00165,67297.0,67296.0,0.49346357]
["bitfinex","BTCUSD",1729741151956,0.00165,67297.0,67296.0,0.49146357]
["bitfinex","BTCUSD",1729741152411,0.00165,67297.0,67296.0,0.49036606]
["bitfinex","BTCUSD",1729741152624,0.00165,67297.0,67296.0,0.49035941]
["bitfinex","BTCUSD",1729741152837,0.00165,67297.0,67296.0,0.46679461]
["bitfinex","BTCUSD",1729741153072,0.00165,67297.0,67296.0,0.48535869]
["bitfinex","BTCUSD",1729741153285,0.00165,67297.0,67296.0,0.49035869]
["bitfinex","BTCUSD",1729741156369,0.00165,67297.0,67296.0,0.49035416]
["bitfinex","BTCUSD",1729741157905,0.00165,67297.0,67296.0,0.49235416]
["bitfinex","BTCUSD",1729741158324,0.00165,67297.0,67296.0,0.49035416]
["bitfinex","BTCUSD",1729741158737,0.00165,67297.0,67296.0,0.49502306]
["bitfinex","BTCUSD",1729741159664,0.00165,67297.0,67296.0,0.49002306]
["bitfinex","BTCUSD",1729741159884,0.00165,67297.0,67296.0,0.48502306]
["bitfinex","BTCUSD",1729741160080,0.00165,67297.0,67296.0,0.46646351]
["bitfinex","BTCUSD",1729741160461,0.00165,67297.0,67296.0,0.48502141]
["bitfinex","BTCUSD",1729741161432,0.00165,67297.0,67296.0,0.31192141]
["bitfinex","BTCUSD",1729741162067,0.00165,67297.0,67296.0,0.30725251]
["bitfinex","BTCUSD",1729741162517,0.00165,67297.0,67296.0,0.1567487]
["bitfinex","BTCUSD",1729741163767,0.00165,67297.0,67296.0,0.1381908]
["bitfinex","BTCUSD",1729741163974,0.00165,67297.0,67296.0,0.15675159]
["bitfinex","BTCUSD",1729741164418,0.00165,67297.0,67296.0,0.24786386]
["bitfinex","BTCUSD",1729741164624,0.00165,67297.0,67296.0,0.24286386]
["bitfinex","BTCUSD",1729741164842,0.00165,67297.0,67296.0,0.24786386]
["bitfinex","BTCUSD",1729741167808,0.00165,67297.0,67296.0,0.24787117]
["bitfinex","BTCUSD",1729741168036,0.00165,67297.0,67296.0,0.1567589]
["bitfinex","BTCUSD",1729741168250,0.00165,67297.0,67296.0,0.24787117]
["bitfinex","BTCUSD",1729741170349,0.00165,67297.0,67296.0,0.24287117]
["bitfinex","BTCUSD",1729741170585,0.00165,67297.0,67296.0,0.24787117]
["bitfinex","BTCUSD",1729741171533,0.00165,67297.0,67296.0,0.23543578]
["bitfinex","BTCUSD",1729741171772,0.00165,67297.0,67296.0,0.24787139]
["bitfinex","BTCUSD",1729741172434,0.00165,67297.0,67296.0,0.15675912]
["bitfinex","BTCUSD",1729741172928,0.00165,67297.0,67296.0,0.24787139]
["bitfinex","BTCUSD",1729741174035,0.00165,67297.0,67296.0,0.24287139]
["bitfinex","BTCUSD",1729741174260,0.00165,67297.0,67296.0,0.24787139]
["bitfinex","BTCUSD",1729741175638,0.00165,67297.0,67296.0,0.2404422]
["bitfinex","BTCUSD",1729741176040,0.00165,67297.0,67296.0,0.23673842]
["bitfinex","BTCUSD",1729741176042,0.00165,67297.0,67296.0,0.24787762]
["bitfinex","BTCUSD",1729741179501,0.00165,67297.0,67296.0,0.24787774]
["bitfinex","BTCUSD",1729741182204,0.00165,67297.0,67296.0,0.22930307]
["bitfinex","BTCUSD",1729741182886,0.00165,67297.0,67296.0,0.24044412]
["bitfinex","BTCUSD",1729741183345,0.00165,67297.0,67296.0,0.23673852]
["bitfinex","BTCUSD",1729741183575,0.00165,67297.0,67296.0,0.23227471]
["bitfinex","BTCUSD",1729741183792,0.00165,67297.0,67296.0,0.24044447]
["bitfinex","BTCUSD",1729741184051,0.00165,67297.0,67296.0,0.24341611]
["bitfinex","BTCUSD",1729741184275,0.00165,67297.0,67296.0,0.24044447]
["bitfinex","BTCUSD",1729741184735,0.00165,67297.0,67296.0,0.24341611]
["bitfinex","BTCUSD",1729741185411,0.00165,67297.0,67296.0,0.24787975]
["bitfinex","BTCUSD",1729741185872,0.00165,67297.0,67296.0,0.39891992]
["bitfinex","BTCUSD",1729741186089,0.00165,67297.0,67296.0,0.49954828]
["bitfinex","BTCUSD",1729741186344,0.00165,67297.0,67296.0,0.57514828]
["bitfinex","BTCUSD",1729741187219,0.00165,67297.0,67296.0,0.56400688]
["bitfinex","BTCUSD",1729741187551,0.00165,67297.0,67296.0,0.58258619]
["bitfinex","BTCUSD",1729741188023,0.00165,67297.0,67296.0,0.57144195]
["bitfinex","BTCUSD",1729741188249,0.00165,67297.0,67296.0,0.58258609]
["bitfinex","BTCUSD",1729741188931,0.00165,67297.0,67296.0,0.58258605]
["bitfinex","BTCUSD",1729741192485,0.00165,67297.0,67296.0,0.58258618]
["bitfinex","BTCUSD",1729741192922,0.00165,67297.0,67296.0,0.50698618]
["bitfinex","BTCUSD",1729741194362,0.00165,67297.0,67296.0,0.50198618]
["bitfinex","BTCUSD",1729741195000,0.00165,67297.0,67296.0,0.49698618]
["bitfinex","BTCUSD",1729741196200,0.00165,67297.0,67296.0,0.48955106]
["bitfinex","BTCUSD",1729741196494,0.00165,67297.0,67296.0,0.49698657]
["bitfinex","BTCUSD",1729741197886,0.00165,67297.0,67296.0,0.50198657]
["bitfinex","BTCUSD",1729741198315,0.00165,67297.0,67296.0,0.50698657]
["bitfinex","BTCUSD",1729741200278,0.00165,67297.0,67296.0,0.50698656]
["bitfinex","BTCUSD",1729741202739,0.00165,67297.0,67296.0,0.48840688]
["bitfinex","BTCUSD",1729741202976,0.00165,67297.0,67296.0,0.50698595]
["bitfinex","BTCUSD",1729741203179,0.00165,67297.0,67296.0,0.50698592]
["bitfinex","BTCUSD",1729741204579,0.00165,67297.0,67296.0,0.5069859]
["bitfinex","BTCUSD",1729741204824,0.00165,67297.0,67296.0,0.77829817]
["bitfinex","BTCUSD",1729741205045,0.00165,67297.0,67296.0,0.82472662]
["bitfinex","BTCUSD",1729741205518,0.00165,67297.0,67296.0,0.82672662]
["bitfinex","BTCUSD",1729741206658,0.00165,67297.0,67296.0,0.73561366]
["bitfinex","BTCUSD",1729741207147,0.00165,67297.0,67296.0,0.68718521]
["bitfinex","BTCUSD",1729741208449,0.00165,67297.0,67296.0,0.59607294]
["bitfinex","BTCUSD",1729741208686,0.00165,67297.0,67296.0,0.30727294]
["bitfinex","BTCUSD",1729741209652,0.00165,67297.0,67296.0,0.39838521]
["bitfinex","BTCUSD",1729741210317,0.00165,67297.0,67296.0,0.37980688]
["bitfinex","BTCUSD",1729741210533,0.00165,67297.0,67296.0,0.30726548]
["bitfinex","BTCUSD",1729741210781,0.00165,67297.0,67296.0,0.30226548]
["bitfinex","BTCUSD",1729741210996,0.00165,67297.0,67296.0,0.30726548]
["bitfinex","BTCUSD",1729741211687,0.00165,67297.0,67296.0,0.30226548]
["bitfinex","BTCUSD",1729741211964,0.00165,67297.0,67296.0,0.30726548]
["bitfinex","BTCUSD",1729741214313,0.00165,67297.0,67296.0,0.29612964]
["bitfinex","BTCUSD",1729741214532,0.00165,67297.0,67296.0,0.29983226]
["bitfinex","BTCUSD",1729741214744,0.00165,67297.0,67296.0,0.30726755]
["bitfinex","BTCUSD",1729741217858,0.00165,67297.0,67296.0,0.29983252]
["bitfinex","BTCUSD",1729741218007,0.00165,67297.0,67296.0,0.30726827]
["bitfinex","BTCUSD",1729741221482,0.00165,67297.0,67296.0,0.28869461]
["bitfinex","BTCUSD",1729741221659,0.00165,67297.0,67296.0,0.3072682]
["bitfinex","BTCUSD",1729741221906,0.00165,67297.0,67296.0,0.29612964]
["bitfinex","BTCUSD",1729741222111,0.00165,67297.0,67296.0,0.3072682]
["bitfinex","BTCUSD",1729741222729,0.00165,67297.0,67296.0,0.3022682]
["bitfinex","BTCUSD",1729741222937,0.00165,67297.0,67296.0,0.3072682]
["bitfinex","BTCUSD",1729741224604,0.00165,67297.0,67296.0,0.29983317]
["bitfinex","BTCUSD",1729741224817,0.00165,67297.0,67296.0,0.30726819]
["bitfinex","BTCUSD",1729741225456,0.00165,67297.0,67296.0,0.28869461]
["bitfinex","BTCUSD",1729741225673,0.00165,67297.0,67296.0,0.30726872]
["bitfinex","BTCUSD",1729741225911,0.00165,67297.0,67296.0,0.29612963]
["bitfinex","BTCUSD",1729741226115,0.00165,67297.0,67296.0,0.30726872]
["bitfinex","BTCUSD",1729741229617,0.00165,67297.0,67296.0,0.30226872]
["bitfinex","BTCUSD",1729741229821,0.00165,67297.0,67296.0,0.30726872]
["bitfinex","BTCUSD",1729741231784,0.00165,67297.0,67296.0,0.31101732]
["bitfinex","BTCUSD",1729741235689,0.00165,67297.0,67296.0,0.30601732]
["bitfinex","BTCUSD",1729741235893,0.00165,67297.0,67296.0,0.31101732]
["bitfinex","BTCUSD",1729741236540,0.00165,67297.0,67296.0,0.29987823]
["bitfinex","BTCUSD",1729741237756,0.00165,67297.0,67296.0,0.30452512]
["bitfinex","BTCUSD",1729741240084,0.00165,67297.0,67296.0,0.29709007]
["bitfinex","BTCUSD",1729741245809,0.11397268,67304.0,67296.0,0.17821307]
["bitfinex","BTCUSD",1729741246045,0.11397268,67304.0,67303.0,0.118865]
["bitfinex","BTCUSD",1729741246267,0.11397268,67304.0,67303.0,0.1234674]
["bitfinex","BTCUSD",1729741246507,0.0777,67305.0,67303.0,0.14070073]
["bitfinex","BTCUSD",1729741246731,0.0777,67305.0,67304.0,0.12350986]
["bitfinex","BTCUSD",1729741246973,0.0777,67305.0,67304.0,0.14074244]
["bitfinex","BTCUSD",1729741247498,0.0777,67305.0,67304.0,0.14074241]
["bitfinex","BTCUSD",1729741247952,0.0777,67305.0,67304.0,0.13609558]
["bitfinex","BTCUSD",1729741248458,0.0777,67305.0,67304.0,0.14074241]
["bitfinex","BTCUSD",1729741249674,0.0777,67305.0,67304.0,0.02187941]
["bitfinex","BTCUSD",1729741249875,0.196561,67305.0,67304.0,0.02187941]
["bitfinex","BTCUSD",1729741250128,0.0777,67305.0,67304.0,0.02187941]
["bitfinex","BTCUSD",1729741251277,0.0777,67305.0,67304.0,0.02187961]
["bitfinex","BTCUSD",1729741251763,0.0777,67305.0,67304.0,0.14074261]
["bitfinex","BTCUSD",1729741251999,0.0777,67305.0,67304.0,0.02187961]
["bitfinex","BTCUSD",1729741252238,0.0777,67305.0,67304.0,0.14074261]
["bitfinex","BTCUSD",1729741252488,0.0777,67305.0,67304.0,0.02187961]
["bitfinex","BTCUSD",1729741253187,0.0777,67305.0,67304.0,0.00464703]
["bitfinex","BTCUSD",1729741254268,0.12214109,67305.0,67304.0,0.00464703]
["bitfinex","BTCUSD",1729741254878,0.12214109,67305.0,67302.0,0.118866]
["bitfinex","BTCUSD",1729741255090,0.12214109,67305.0,67304.0,0.118863]
["bitfinex","BTCUSD",1729741255329,0.0777,67305.0,67304.0,0.14074452]
["bitfinex","BTCUSD",1729741256156,0.0777,67305.0,67304.0,0.02188152]
["bitfinex","BTCUSD",1729741258091,0.07935,67305.0,67304.0,0.02188152]
["bitfinex","BTCUSD",1729741259155,0.07935,67305.0,67304.0,0.0218815]
["bitfinex","BTCUSD",1729741260210,0.07935,67305.0,67304.0,0.1407445]
["bitfinex","BTCUSD",1729741261210,0.07935,67305.0,67304.0,0.13609749]
["bitfinex","BTCUSD",1729741261412,0.07935,67305.0,67304.0,0.1407445]
["bitfinex","BTCUSD",1729741262197,0.07935,67305.0,67304.0,0.0218815]
["bitfinex","BTCUSD",1729741265213,0.07935,67305.0,67304.0,0.1407445]
["bitfinex","BTCUSD",1729741265805,0.00165,67305.0,67304.0,0.1407445]
["bitfinex","BTCUSD",1729741266646,0.04612039,67305.0,67304.0,0.1407445]
["bitfinex","BTCUSD",1729741267190,0.00165,67305.0,67304.0,0.1407445]
["bitfinex","BTCUSD",1729741267609,0.04612039,67305.0,67304.0,0.1407445]
["bitfinex","BTCUSD",1729741269066,0.04612039,67305.0,67304.0,0.14074447]
["bitfinex","BTCUSD",1729741269293,0.04612039,67305.0,67304.0,0.13609749]
["bitfinex","BTCUSD",1729741269511,0.04612039,67305.0,67304.0,0.14074449]
["bitfinex","BTCUSD",1729741269707,0.00387862,67305.0,67304.0,0.14074449]
["bitfinex","BTCUSD",1729741269927,0.04834901,67305.0,67304.0,0.14074449]
["bitfinex","BTCUSD",1729741270926,0.04612039,67305.0,67304.0,0.14074449]
["bitfinex","BTCUSD",1729741273097,0.00165,67305.0,67304.0,0.14074443]
["bitfinex","BTCUSD",1729741277021,0.00165,67305.0,67304.0,0.14074442]
["bitfinex","BTCUSD",1729741284173,0.0038786,67305.0,67304.0,0.14074442]
["bitfinex","BTCUSD",1729741284624,0.00165,67305.0,67304.0,0.14074442]
["bitfinex","BTCUSD",1729741284855,0.00165,67305.0,67304.0,0.13609749]
["bitfinex","BTCUSD",1729741285127,0.00165,67305.0,67304.0,0.14074442]
["bitfinex","BTCUSD",1729741288357,0.00387854,67305.0,67304.0,0.14074442]
["bitfinex","BTCUSD",1729741288785,0.00387854,67305.0,67304.0,0.13609749]
["bitfinex","BTCUSD",1729741289003,0.00387854,67305.0,67304.0,0.14074442]
["bitfinex","BTCUSD",1729741289628,0.04831585,67305.0,67304.0,0.14074442]
["bitfinex","BTCUSD",1729741289978,0.04831585,67305.0,67304.0,0.02188142]
["bitfinex","BTCUSD",1729741290202,0.38568562,67305.0,67304.0,0.02188142]
["bitfinex","BTCUSD",1729741290402,0.57270023,67305.0,67304.0,0.02188142]
["bitfinex","BTCUSD",1729741290773,0.48382561,67305.0,67304.0,0.00464693]
["bitfinex","BTCUSD",1729741291164,0.023,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741291385,0.30587761,67304.0,67303.0,0.00547256]
["bitfinex","BTCUSD",1729741291949,0.30587761,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741292365,0.141863,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741292570,0.41688641,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741293167,0.85720236,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741293570,0.87314947,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741293781,0.96427509,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741293996,0.8310053,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741294416,0.8260053,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741295096,0.8310053,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741295544,0.96410848,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741296582,0.8310053,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741297238,0.83075392,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741304504,0.83240392,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741304721,0.92261709,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741307214,0.83220136,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741310057,0.74107574,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741310285,0.85180423,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741310516,0.74107574,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741319495,0.85180423,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741320546,0.57754537,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741320757,0.66867099,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741321385,0.94296847,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741322310,0.66867099,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741322717,0.57754537,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741328172,0.62067783,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741328391,0.57754537,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741332374,0.74117129,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741339418,0.89077213,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741339639,0.74117129,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741340151,0.83229691,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741340389,0.8327482,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741345373,0.83277864,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741346805,0.74165302,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741347021,0.83277864,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741347240,0.74165302,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741347437,0.79439653,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741352002,0.64435302,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741353891,0.56535302,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741355065,0.56534962,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741357073,0.71538779,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741358598,0.93771047,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741358810,0.9580723,67304.0,67303.0,0.000825]
["bitfinex","BTCUSD",1729741359026,0.123876,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741359283,0.9241353,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741359493,0.96726708,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741360355,0.9241353,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741363876,0.92892342,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741364307,1.07866609,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741365667,0.6673978,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741374238,0.66710295,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741378466,0.66712385,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741379112,0.66712575,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741380183,0.66212575,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741380387,0.66712575,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741380612,0.55621201,67297.0,67296.0,0.097025]
["bitfinex","BTCUSD",1729741380832,0.64733763,67297.0,67296.0,0.097025]
["bitfinex","BTCUSD",1729741381051,0.78049106,67297.0,67296.0,0.097025]
["bitfinex","BTCUSD",1729741381296,0.62998725,67297.0,67296.0,0.097025]
["bitfinex","BTCUSD",1729741381508,0.49683382,67297.0,67296.0,0.097025]
["bitfinex","BTCUSD",1729741382366,0.33300162,67297.0,67296.0,0.097025]
["bitfinex","BTCUSD",1729741382592,0.49683112,67297.0,67296.0,0.097025]
["bitfinex","BTCUSD",1729741387235,0.49685847,67297.0,67296.0,0.097025]
["bitfinex","BTCUSD",1729741388515,0.49686372,67297.0,67296.0,0.097025]
["bitfinex","BTCUSD",1729741390712,0.49682642,67297.0,67296.0,0.097025]
["bitfinex","BTCUSD",1729741390952,0.2827008,67297.0,67296.0,0.097025]
["bitfinex","BTCUSD",1729741391161,0.1638248,67297.0,67296.0,0.291502]
["bitfinex","BTCUSD",1729741391372,0.13314015,67300.0,67297.0,0.1742]
["bitfinex","BTCUSD",1729741391616,0.13314015,67300.0,67298.0,0.0986]
["bitfinex","BTCUSD",1729741391823,0.13314015,67300.0,67298.0,0.11471324]
["bitfinex","BTCUSD",1729741392051,0.04438421,67300.0,67298.0,0.11471324]
["bitfinex","BTCUSD",1729741392487,0.04438421,67300.0,67299.0,0.194472]
["bitfinex","BTCUSD",1729741392695,0.04438421,67300.0,67299.0,0.29604368]
["bitfinex","BTCUSD",1729741392904,0.04438421,67300.0,67299.0,0.30916978]
["bitfinex","BTCUSD",1729741394609,0.00165,67303.0,67299.0,0.19029778]
["bitfinex","BTCUSD",1729741394823,0.00165,67303.0,67302.0,0.293067]
["bitfinex","BTCUSD",1729741395243,0.00165,67303.0,67302.0,0.30916253]
["bitfinex","BTCUSD",1729741404375,0.00165,67303.0,67302.0,0.31398474]
["bitfinex","BTCUSD",1729741408314,0.00165,67303.0,67302.0,0.31480974]
["bitfinex","BTCUSD",1729741424048,0.00165,67303.0,67302.0,0.23920974]
["bitfinex","BTCUSD",1729741431235,0.00165,67303.0,67302.0,0.14060974]
["bitfinex","BTCUSD",1729741433141,0.237707,67310.0,67303.0,0.237729]
["bitfinex","BTCUSD",1729741433371,0.118855,67309.0,67305.0,0.118861]
["bitfinex","BTCUSD",1729741433700,0.118855,67309.0,67306.0,0.01604678]
["bitfinex","BTCUSD",1729741436257,0.04419949,67307.0,67306.0,0.01604678]
["bitfinex","BTCUSD",1729741436838,0.04442522,67307.0,67306.0,0.01604678]
["bitfinex","BTCUSD",1729741437273,0.18549583,67307.0,67306.0,0.01604678]
["bitfinex","BTCUSD",1729741437645,0.06663783,67307.0,67303.0,0.118865]
["bitfinex","BTCUSD",1729741437843,0.04442066,67305.0,67304.0,0.01604992]
["bitfinex","BTCUSD",1729741438248,0.04442066,67305.0,67304.0,0.13491292]
["bitfinex","BTCUSD",1729741438460,0.04442066,67306.0,67304.0,0.13491292]
["bitfinex","BTCUSD",1729741439449,0.04442066,67306.0,67304.0,0.01604992]
["bitfinex","BTCUSD",1729741439667,0.04442066,67306.0,67302.0,0.119691]
["bitfinex","BTCUSD",1729741439858,0.04442066,67306.0,67305.0,0.01604917]
["bitfinex","BTCUSD",1729741440063,0.04442066,67306.0,67302.0,0.119691]
["bitfinex","BTCUSD",1729741440286,0.04442066,67306.0,67305.0,0.01604917]
["bitfinex","BTCUSD",1729741440618,0.04442066,67306.0,67302.0,0.119691]
["bitfinex","BTCUSD",1729741440844,0.20998362,67307.0,67305.0,0.01604917]
["bitfinex","BTCUSD",1729741441031,0.27661218,67307.0,67306.0,0.01604842]
["bitfinex","BTCUSD",1729741441461,0.20998362,67307.0,67306.0,0.01115151]
["bitfinex","BTCUSD",1729741441671,0.18548656,67307.0,67306.0,0.01115151]
["bitfinex","BTCUSD",1729741441816,0.06662856,67307.0,67306.0,0.01115151]
["bitfinex","BTCUSD",1729741443029,0.06662856,67307.0,67306.0,0.02719993]
["bitfinex","BTCUSD",1729741443030,0.16396809,67307.0,67306.0,0.02719993]
["bitfinex","BTCUSD",1729741443259,0.08883809,67308.0,67306.0,0.0271987]
["bitfinex","BTCUSD",1729741443475,0.08883809,67308.0,67307.0,0.01115028]
["bitfinex","BTCUSD",1729741443678,0.25280398,67308.0,67307.0,0.01115028]
["bitfinex","BTCUSD",1729741443914,0.25280398,67308.0,67307.0,0.034633]
["bitfinex","BTCUSD",1729741445350,0.08883809,67308.0,67307.0,0.034633]
["bitfinex","BTCUSD",1729741445795,0.08883809,67308.0,67307.0,0.03463174]
["bitfinex","BTCUSD",1729741446460,0.08883809,67308.0,67307.0,0.15348974]
["bitfinex","BTCUSD",1729741446670,0.08883809,67309.0,67307.0,0.15348974]
["bitfinex","BTCUSD",1729741446852,0.08883809,67309.0,67308.0,0.13744007]
["bitfinex","BTCUSD",1729741447089,0.08883809,67309.0,67308.0,0.1523456]
["bitfinex","BTCUSD",1729741447506,0.08883809,67309.0,67308.0,0.0334896]
["bitfinex","BTCUSD",1729741449725,0.20769209,67309.0,67308.0,0.03348919]
["bitfinex","BTCUSD",1729741449959,0.37164503,67309.0,67308.0,0.03348919]
["bitfinex","BTCUSD",1729741451292,0.37164503,67309.0,67308.0,0.03813602]
["bitfinex","BTCUSD",1729741452918,0.37164503,67309.0,67308.0,0.03348919]
["bitfinex","BTCUSD",1729741453159,0.37164503,67309.0,67308.0,0.03813602]
["bitfinex","BTCUSD",1729741453582,0.37164503,67309.0,67308.0,0.02323049]
["bitfinex","BTCUSD",1729741453813,0.37329503,67309.0,67308.0,0.03813427]
["bitfinex","BTCUSD",1729741454017,0.25444103,67309.0,67308.0,0.03813427]
["bitfinex","BTCUSD",1729741454628,0.37329503,67309.0,67308.0,0.03813427]
["bitfinex","BTCUSD",1729741454856,0.37325768,67309.0,67308.0,0.03813427]
["bitfinex","BTCUSD",1729741455538,0.25440368,67309.0,67308.0,0.03813427]
["bitfinex","BTCUSD",1729741455968,0.25440416,67309.0,67308.0,0.03813427]
["bitfinex","BTCUSD",1729741456172,0.25440416,67309.0,67308.0,0.02323049]
["bitfinex","BTCUSD",1729741456382,0.37325816,67309.0,67308.0,0.02323049]
["bitfinex","BTCUSD",1729741456841,0.25440416,67309.0,67308.0,0.03813427]
["bitfinex","BTCUSD",1729741458210,0.25440416,67309.0,67308.0,0.15699027]
["bitfinex","BTCUSD",1729741458625,0.25440416,67309.0,67308.0,0.03813427]
["bitfinex","BTCUSD",1729741458835,0.37325816,67309.0,67308.0,0.03813427]
["bitfinex","BTCUSD",1729741459251,0.28443858,67309.0,67308.0,0.02698554]
["bitfinex","BTCUSD",1729741460266,0.28443858,67309.0,67308.0,0.01490378]
["bitfinex","BTCUSD",1729741460473,0.28443858,67309.0,67308.0,0.02698577]
["bitfinex","BTCUSD",1729741460682,0.28443858,67309.0,67308.0,0.01208199]
["bitfinex","BTCUSD",1729741460896,0.28443858,67309.0,67308.0,0.02698577]
["bitfinex","BTCUSD",1729741461304,0.16558458,67309.0,67308.0,0.02698577]
["bitfinex","BTCUSD",1729741467378,0.16558458,67309.0,67308.0,0.01490378]
["bitfinex","BTCUSD",1729741467611,0.16558458,67309.0,67308.0,0.0269858]
["bitfinex","BTCUSD",1729741467735,0.16558458,67309.0,67308.0,0.01208202]
["bitfinex","BTCUSD",1729741467946,0.16558458,67309.0,67308.0,0.02698757]
["bitfinex","BTCUSD",1729741469126,0.25438304,67309.0,67308.0,0.15699318]
["bitfinex","BTCUSD",1729741469300,0.25438304,67309.0,67308.0,0.03813723]
["bitfinex","BTCUSD",1729741469530,0.25438304,67309.0,67308.0,0.02698757]
["bitfinex","BTCUSD",1729741469666,0.25438304,67309.0,67308.0,0.03813718]
["bitfinex","BTCUSD",1729741470299,0.25438304,67309.0,67308.0,0.15699318]
["bitfinex","BTCUSD",1729741470874,0.00165,67309.0,67308.0,0.15699318]
["bitfinex","BTCUSD",1729741471097,0.16561215,67309.0,67308.0,0.15699318]
["bitfinex","BTCUSD",1729741471302,0.16561215,67309.0,67308.0,0.14584357]
["bitfinex","BTCUSD",1729741471501,0.16561215,67309.0,67308.0,0.1569924]
["bitfinex","BTCUSD",1729741471502,0.16561874,67309.0,67308.0,0.1569924]
["bitfinex","BTCUSD",1729741471678,0.06828089,67309.0,67308.0,0.1569924]
["bitfinex","BTCUSD",1729741473561,0.06828089,67309.0,67308.0,0.0381364]
["bitfinex","BTCUSD",1729741473958,0.09044846,67309.0,67308.0,0.02698705]
["bitfinex","BTCUSD",1729741474099,0.25440772,67309.0,67308.0,0.02698705]
["bitfinex","BTCUSD",1729741474331,0.25440772,67309.0,67308.0,0.03813567]
["bitfinex","BTCUSD",1729741474497,0.16560926,67309.0,67308.0,0.02698705]
["bitfinex","BTCUSD",1729741474698,0.27663374,67309.0,67308.0,0.02698705]
["bitfinex","BTCUSD",1729741474896,0.39548774,67309.0,67308.0,0.01955228]
["bitfinex","BTCUSD",1729741475231,0.16560926,67309.0,67308.0,0.01955228]
["bitfinex","BTCUSD",1729741477641,0.28446326,67309.0,67308.0,0.01955228]
["bitfinex","BTCUSD",1729741477853,0.28446326,67309.0,67308.0,0.00464673]
["bitfinex","BTCUSD",1729741478335,0.28446326,67309.0,67308.0,0.00464691]
["bitfinex","BTCUSD",1729741478605,0.16560926,67309.0,67308.0,0.00464691]
["bitfinex","BTCUSD",1729741479043,0.16560926,67309.0,67308.0,0.01955142]
["bitfinex","BTCUSD",1729741479273,0.16560926,67309.0,67308.0,0.00464691]
["bitfinex","BTCUSD",1729741479512,0.28446326,67309.0,67308.0,0.01490451]
["bitfinex","BTCUSD",1729741479744,0.28446326,67309.0,67308.0,0.01955142]
["bitfinex","BTCUSD",1729741479975,0.28446326,67309.0,67308.0,0.00464691]
["bitfinex","BTCUSD",1729741480223,0.28446326,67309.0,67308.0,0.01955142]
["bitfinex","BTCUSD",1729741480443,0.16560926,67309.0,67308.0,0.00464691]
["bitfinex","BTCUSD",1729741480579,0.16560926,67309.0,67308.0,0.01955142]
["bitfinex","BTCUSD",1729741480782,0.16560926,67309.0,67308.0,0.00464691]
["bitfinex","BTCUSD",1729741481003,0.16560926,67309.0,67308.0,0.01955142]
["bitfinex","BTCUSD",1729741481187,0.16560926,67309.0,67308.0,0.00464691]
["bitfinex","BTCUSD",1729741481404,0.16560926,67309.0,67308.0,0.01955142]
["bitfinex","BTCUSD",1729741481610,0.16560926,67309.0,67308.0,0.00464691]
["bitfinex","BTCUSD",1729741482669,0.28446326,67309.0,67308.0,0.00464691]
["bitfinex","BTCUSD",1729741482887,0.28446326,67309.0,67308.0,0.01955142]
["bitfinex","BTCUSD",1729741483565,0.16560926,67309.0,67308.0,0.01955142]
["bitfinex","BTCUSD",1729741486117,0.28446326,67309.0,67308.0,0.01955142]
["bitfinex","BTCUSD",1729741486332,0.37558888,67309.0,67308.0,0.01955142]
["bitfinex","BTCUSD",1729741486538,0.37558888,67309.0,67308.0,0.00464691]
["bitfinex","BTCUSD",1729741487146,0.28446326,67309.0,67308.0,0.00464691]
["bitfinex","BTCUSD",1729741488700,0.28450173,67309.0,67308.0,0.00464691]
["bitfinex","BTCUSD",1729741489192,0.118856,67308.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741489399,0.06664222,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741489599,0.06664222,67306.0,67305.0,0.01197393]
["bitfinex","BTCUSD",1729741491275,0.18550222,67306.0,67305.0,0.01197393]
["bitfinex","BTCUSD",1729741491449,0.06664222,67306.0,67305.0,0.01197393]
["bitfinex","BTCUSD",1729741491891,0.18550222,67306.0,67305.0,0.01197393]
["bitfinex","BTCUSD",1729741492321,0.36110222,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741492543,0.54960285,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741493013,0.45847723,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741493231,0.54960285,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741493560,0.54954767,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741499776,0.45842205,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741500094,0.54954767,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741500841,0.66044323,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741501044,0.54954767,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741502484,0.64067329,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741503108,0.54954767,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741503716,0.64067329,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741503928,0.8141771,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741504331,0.9474288,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741504533,0.9191771,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741506622,0.91876331,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741506877,1.05166305,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741507096,0.91876331,67306.0,67305.0,0.000825]
["bitfinex","BTCUSD",1729741507506,0.431876,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741507707,0.93017931,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741507901,0.92817931,67297.0,67296.0,0.000825]
["bitfinex","BTCUSD",1729741510492,0.92817931,67297.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741510493,0.258883,67293.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741510692,0.92318631,67293.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741511147,1.07369012,67293.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741511836,1.07169012,67293.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741512533,1.07643908,67293.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741512733,1.0584165,67293.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741512963,0.92593527,67293.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741514661,0.92793527,67293.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741515264,0.92593527,67293.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741515921,0.76438701,67293.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741516203,0.92726194,67293.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741516429,1.07776575,67293.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741516989,1.07576575,67293.0,67292.0,0.000825]
["bitfinex","BTCUSD",1729741517402,0.015,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741517607,0.56468558,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741517812,0.66135403,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741518069,0.56469759,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741518268,0.49852043,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741520246,0.56469759,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741520646,0.49852043,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741520781,0.54261493,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741522000,0.69311874,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741522671,0.54261493,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741522820,0.49852043,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741528377,0.50052043,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741528588,0.49852043,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741530255,0.54260442,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741530815,0.54460442,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741531046,0.69510823,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741532526,0.69310823,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741534323,0.64902424,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741534778,0.87134692,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741535027,0.71515023,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741535236,0.79335023,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741536236,0.89011392,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741537404,0.97828191,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741537618,0.8277781,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741538300,0.73961011,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741539262,0.8498201,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741541350,0.73961011,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741541570,0.89011392,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741543505,0.73961011,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741543743,0.78271517,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741547299,0.91496716,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741548029,0.91661716,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741548266,0.78436517,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741549386,0.93486898,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741549608,0.78507574,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741551258,0.93465311,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741552405,0.78507574,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741552667,0.69395012,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741554532,0.69433183,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741554772,0.78453183,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741555740,0.69433183,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741556212,0.7364766,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741557745,0.61613183,67288.0,67287.0,0.00032845]
["bitfinex","BTCUSD",1729741563492,0.61613183,67288.0,67277.0,0.0986]
["bitfinex","BTCUSD",1729741563493,0.118909,67278.0,67277.0,0.0986]
["bitfinex","BTCUSD",1729741563705,0.123,67273.0,67271.0,0.00084]
["bitfinex","BTCUSD",1729741563914,0.49702758,67272.0,67271.0,0.00084]
["bitfinex","BTCUSD",1729741564332,0.50202758,67272.0,67271.0,0.00084]
["bitfinex","BTCUSD",1729741564555,0.65253139,67272.0,67271.0,0.00084]
["bitfinex","BTCUSD",1729741571006,0.8789352,67272.0,67271.0,0.00084]
["bitfinex","BTCUSD",1729741571417,0.72843139,67272.0,67271.0,0.00084]
["bitfinex","BTCUSD",1729741572502,0.72818815,67272.0,67271.0,0.00084]
["bitfinex","BTCUSD",1729741573672,0.73818815,67272.0,67271.0,0.00084]
["bitfinex","BTCUSD",1729741574933,0.88789212,67272.0,67271.0,0.00084]
["bitfinex","BTCUSD",1729741575155,0.21505762,67265.0,67264.0,0.0111795]
["bitfinex","BTCUSD",1729741575359,0.65230015,67265.0,67264.0,0.0111795]
["bitfinex","BTCUSD",1729741580193,0.65714918,67265.0,67264.0,0.0111795]
["bitfinex","BTCUSD",1729741582017,0.6569164,67265.0,67264.0,0.0111795]
["bitfinex","BTCUSD",1729741583112,0.56579078,67265.0,67264.0,0.0111795]
["bitfinex","BTCUSD",1729741583322,0.6569164,67265.0,67264.0,0.0111795]
["bitfinex","BTCUSD",1729741583965,0.6519164,67265.0,67264.0,0.0111795]
["bitfinex","BTCUSD",1729741584169,0.6519164,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741584429,0.6569164,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741584656,0.6519164,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741584857,0.6569164,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741585691,0.76262086,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741585893,0.75777183,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741586251,0.60726802,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741587104,0.47356356,67265.0,67264.0,0.1090045]
["bitfinex","BTCUSD",1729741587233,0.56212675,67265.0,67264.0,0.1090045]
["bitfinex","BTCUSD",1729741590964,0.06642195,67266.0,67264.0,0.0925045]
["bitfinex","BTCUSD",1729741591169,0.356791,67266.0,67265.0,0.097]
["bitfinex","BTCUSD",1729741591386,0.356791,67266.0,67265.0,0.11433755]
["bitfinex","BTCUSD",1729741591800,0.04428253,67268.0,67265.0,0.11433755]
["bitfinex","BTCUSD",1729741592041,0.11893,67266.0,67265.0,0.11433755]
["bitfinex","BTCUSD",1729741593568,0.04428253,67268.0,67265.0,0.11433755]
["bitfinex","BTCUSD",1729741593786,0.11893,67266.0,67265.0,0.11433755]
["bitfinex","BTCUSD",1729741594002,0.04428253,67269.0,67267.0,0.118929]
["bitfinex","BTCUSD",1729741594209,0.04428253,67269.0,67268.0,0.296427]
["bitfinex","BTCUSD",1729741594411,0.00222969,67271.0,67268.0,0.01733509]
["bitfinex","BTCUSD",1729741594589,0.00222969,67271.0,67266.0,0.12190196]
["bitfinex","BTCUSD",1729741594590,0.00222969,67271.0,67270.0,0.097]
["bitfinex","BTCUSD",1729741595114,0.00222969,67271.0,67270.0,0.11433345]
["bitfinex","BTCUSD",1729741595568,0.12115069,67271.0,67270.0,0.11433345]
["bitfinex","BTCUSD",1729741595998,0.12280269,67271.0,67270.0,0.11433345]
["bitfinex","BTCUSD",1729741596552,0.00388169,67271.0,67270.0,0.11433345]
["bitfinex","BTCUSD",1729741596776,0.00388169,67271.0,67270.0,0.19780615]
["bitfinex","BTCUSD",1729741596994,0.00388169,67271.0,67270.0,0.19483345]
["bitfinex","BTCUSD",1729741598415,0.12280269,67271.0,67270.0,0.19483345]
["bitfinex","BTCUSD",1729741598903,0.00388169,67271.0,67270.0,0.19483345]
["bitfinex","BTCUSD",1729741599520,0.12280269,67271.0,67270.0,0.19483345]
["bitfinex","BTCUSD",1729741599954,0.00388169,67271.0,67270.0,0.19483345]
["bitfinex","BTCUSD",1729741600574,0.12280269,67271.0,67270.0,0.19483345]
["bitfinex","BTCUSD",1729741601208,0.00388169,67271.0,67270.0,0.19483345]
["bitfinex","BTCUSD",1729741602223,0.12280269,67271.0,67270.0,0.19483345]
["bitfinex","BTCUSD",1729741607470,0.120573,67271.0,67270.0,0.19483345]
["bitfinex","BTCUSD",1729741607714,0.001652,67271.0,67270.0,0.19483345]
["bitfinex","BTCUSD",1729741607913,0.120573,67271.0,67270.0,0.19483345]
["bitfinex","BTCUSD",1729741609647,0.120573,67271.0,67270.0,0.18483345]
["bitfinex","BTCUSD",1729741610186,0.001652,67271.0,67270.0,0.18483345]
["bitfinex","BTCUSD",1729741610399,0.001652,67271.0,67270.0,0.55038588]
["bitfinex","BTCUSD",1729741613020,0.001652,67271.0,67270.0,0.45926026]
["bitfinex","BTCUSD",1729741620766,0.001652,67271.0,67270.0,0.46008626]
["bitfinex","BTCUSD",1729741630313,0.001652,67271.0,67270.0,0.46473538]
["bitfinex","BTCUSD",1729741635633,0.001652,67271.0,67270.0,0.47217398]
["bitfinex","BTCUSD",1729741636981,0.001652,67271.0,67270.0,0.39167398]
["bitfinex","BTCUSD",1729741637936,0.120573,67271.0,67270.0,0.01815945]
["bitfinex","BTCUSD",1729741638137,0.120573,67271.0,67270.0,0.03024719]
["bitfinex","BTCUSD",1729741638362,0.120573,67271.0,67270.0,0.01291374]
["bitfinex","BTCUSD",1729741638519,0.120573,67271.0,67270.0,0.00547513]
["bitfinex","BTCUSD",1729741638725,0.16493409,67271.0,67270.0,0.00547513]
["bitfinex","BTCUSD",1729741639182,0.120573,67271.0,67270.0,0.01291435]
["bitfinex","BTCUSD",1729741639404,0.120573,67271.0,67270.0,0.00547513]
["bitfinex","BTCUSD",1729741639622,0.001652,67271.0,67270.0,0.00547513]
["bitfinex","BTCUSD",1729741639863,0.001652,67271.0,67270.0,0.03021509]
["bitfinex","BTCUSD",1729741640046,0.16495068,67271.0,67270.0,0.01291434]
["bitfinex","BTCUSD",1729741640256,0.16495068,67271.0,67270.0,0.03021509]
["bitfinex","BTCUSD",1729741640683,0.04602968,67271.0,67270.0,0.03021509]
["bitfinex","BTCUSD",1729741641134,0.001652,67271.0,67270.0,0.3046419]
["bitfinex","BTCUSD",1729741641551,0.001652,67271.0,67270.0,0.38845356]
["bitfinex","BTCUSD",1729741641830,0.001652,67271.0,67270.0,0.49094153]
["bitfinex","BTCUSD",1729741642236,0.001652,67271.0,67270.0,0.49294153]
["bitfinex","BTCUSD",1729741642447,0.001652,67271.0,67270.0,0.48294153]
["bitfinex","BTCUSD",1729741642663,0.001652,67271.0,67270.0,0.49294153]
["bitfinex","BTCUSD",1729741643102,0.001652,67271.0,67270.0,0.58694028]
["bitfinex","BTCUSD",1729741645281,0.001652,67271.0,67270.0,0.57485231]
["bitfinex","BTCUSD",1729741645521,0.001652,67271.0,67270.0,0.58693867]
["bitfinex","BTCUSD",1729741645774,0.001652,67271.0,67270.0,0.58893867]
["bitfinex","BTCUSD",1729741646688,0.001652,67271.0,67270.0,0.58693867]
["bitfinex","BTCUSD",1729741648027,0.001652,67271.0,67270.0,0.57485231]
["bitfinex","BTCUSD",1729741648230,0.001652,67271.0,67270.0,0.58693867]
["bitfinex","BTCUSD",1729741650059,0.001652,67271.0,67270.0,0.68006429]
["bitfinex","BTCUSD",1729741650254,0.001652,67271.0,67270.0,0.58893867]
["bitfinex","BTCUSD",1729741651276,0.001652,67271.0,67270.0,0.58693867]
["bitfinex","BTCUSD",1729741651698,0.001652,67271.0,67270.0,0.49581305]
["bitfinex","BTCUSD",1729741652550,0.001652,67271.0,67270.0,0.47885356]
["bitfinex","BTCUSD",1729741652764,0.001652,67271.0,67270.0,0.49093964]
["bitfinex","BTCUSD",1729741652965,0.001652,67271.0,67270.0,0.47885356]
["bitfinex","BTCUSD",1729741653174,0.001652,67271.0,67270.0,0.39553964]
["bitfinex","BTCUSD",1729741653441,0.001652,67271.0,67270.0,0.40053964]
["bitfinex","BTCUSD",1729741653677,0.001652,67271.0,67270.0,0.44030964]
["bitfinex","BTCUSD",1729741653883,0.001652,67271.0,67270.0,0.30463964]
["bitfinex","BTCUSD",1729741654298,0.001652,67271.0,67270.0,0.31463964]
["bitfinex","BTCUSD",1729741656400,0.001652,67271.0,67270.0,0.30255356]
["bitfinex","BTCUSD",1729741656625,0.001652,67271.0,67270.0,0.31464049]
["bitfinex","BTCUSD",1729741657511,0.001652,67271.0,67270.0,0.30464049]
["bitfinex","BTCUSD",1729741658716,0.001652,67271.0,67270.0,0.03021368]
["bitfinex","BTCUSD",1729741659125,0.001652,67271.0,67270.0,0.02277557]
["bitfinex","BTCUSD",1729741659565,0.120573,67271.0,67270.0,0.02277557]
["bitfinex","BTCUSD",1729741659805,0.001652,67271.0,67270.0,0.00547482]
["bitfinex","BTCUSD",1729741659991,0.001652,67271.0,67270.0,0.00547538]
["bitfinex","BTCUSD",1729741661432,0.001652,67271.0,67270.0,0.02154743]
["bitfinex","BTCUSD",1729741661646,0.001652,67271.0,67270.0,0.12439838]
["bitfinex","BTCUSD",1729741661860,0.001652,67271.0,67270.0,0.14047043]
["bitfinex","BTCUSD",1729741663959,0.001652,67271.0,67270.0,0.14047026]
["bitfinex","BTCUSD",1729741667497,0.001652,67271.0,67270.0,0.14047025]
["bitfinex","BTCUSD",1729741668358,0.001652,67271.0,67270.0,0.02154725]
["bitfinex","BTCUSD",1729741669123,0.001652,67271.0,67270.0,0.02164735]
["bitfinex","BTCUSD",1729741669549,0.001652,67271.0,67270.0,0.14057035]
["bitfinex","BTCUSD",1729741670508,0.001652,67271.0,67270.0,0.02164735]
["bitfinex","BTCUSD",1729741670920,0.001652,67271.0,67270.0,0.14057035]
["bitfinex","BTCUSD",1729741671325,0.001652,67271.0,67270.0,0.02164735]
["bitfinex","BTCUSD",1729741671532,0.001652,67271.0,67270.0,0.02154725]
["bitfinex","BTCUSD",1729741673420,0.120573,67271.0,67270.0,0.02154725]
["bitfinex","BTCUSD",1729741674116,0.120573,67271.0,67270.0,0.0054752]
["bitfinex","BTCUSD",1729741675201,0.202473,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741675418,0.202473,67271.0,67270.0,0.00547541]
["bitfinex","BTCUSD",1729741678664,0.29359862,67271.0,67270.0,0.00547541]
["bitfinex","BTCUSD",1729741678872,0.4302471,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741679086,0.73818027,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741679311,0.78319464,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741679533,0.67243789,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741679776,0.7831958,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741681340,0.76105802,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741681768,0.67243789,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741681982,0.76105162,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741682405,0.67244329,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741682621,0.76103803,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741684302,0.67244329,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741684509,0.76103803,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741685350,0.67244329,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741685574,0.92895956,67271.0,67270.0,0.000826]
["bitfinex","BTCUSD",1729741685998,0.92895956,67271.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741685999,0.39813,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741686210,0.82619094,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741686637,0.93681636,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741686842,0.82619094,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741688416,0.93676293,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741689480,0.82619094,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741690364,0.91464387,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741691382,1.06514768,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741691823,0.91464387,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741692437,0.91931809,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741693434,0.83086516,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741694285,0.66743365,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741695442,0.73374101,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741695889,0.88424482,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741696135,0.97537044,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741696373,0.98737631,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741696610,0.92106708,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741697354,1.08627336,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741697552,1.08427336,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741698207,1.17268509,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741698423,0.93376955,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741698842,0.77056327,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741699704,1.02219953,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741701054,1.02419953,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741701518,1.08765662,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741701876,1.02419953,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741702663,0.93307391,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741703016,1.02419953,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741704239,0.86099001,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741704615,0.77256327,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741705885,0.91846636,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741706807,0.91346636,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741707016,0.58831203,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741707231,0.67943765,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741709986,0.67443765,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741710214,0.67943765,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741711691,0.67443765,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741711895,0.84267469,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741712331,0.95322676,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741715233,0.84267469,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741720492,0.88581605,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741722238,1.01847853,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741723291,0.88581605,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741725408,0.83067069,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741726086,0.96373857,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741728397,0.83067069,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741730391,0.97991598,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741731397,0.83067069,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741731826,0.82567069,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741732202,0.83067069,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741733242,0.83139878,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741737370,0.41089513,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741738044,0.41089513,67266.0,67265.0,0.099226]
["bitfinex","BTCUSD",1729741738045,0.21893,67266.0,67265.0,0.099226]
["bitfinex","BTCUSD",1729741738256,0.38292944,67266.0,67265.0,0.099226]
["bitfinex","BTCUSD",1729741738471,0.51619685,67266.0,67265.0,0.099226]
["bitfinex","BTCUSD",1729741739701,0.38292944,67266.0,67265.0,0.099226]
["bitfinex","BTCUSD",1729741739926,0.38292944,67266.0,67265.0,0.176426]
["bitfinex","BTCUSD",1729741739927,0.27504116,67266.0,67265.0,0.176426]
["bitfinex","BTCUSD",1729741740153,0.16399944,67266.0,67265.0,0.176426]
["bitfinex","BTCUSD",1729741740364,0.16399944,67266.0,67265.0,0.19043104]
["bitfinex","BTCUSD",1729741740365,0.37175648,67266.0,67265.0,0.19043104]
["bitfinex","BTCUSD",1729741741280,0.11893,67266.0,67265.0,0.19043104]
["bitfinex","BTCUSD",1729741741497,0.3716327,67266.0,67265.0,0.19043104]
["bitfinex","BTCUSD",1729741741913,0.3716327,67266.0,67265.0,0.176426]
["bitfinex","BTCUSD",1729741742609,0.28280566,67266.0,67265.0,0.176426]
["bitfinex","BTCUSD",1729741742852,0.28280566,67266.0,67265.0,0.19043104]
["bitfinex","BTCUSD",1729741743081,0.28280566,67266.0,67265.0,0.19053114]
["bitfinex","BTCUSD",1729741743522,0.1854884,67266.0,67265.0,0.19053114]
["bitfinex","BTCUSD",1729741745545,0.11893,67266.0,67265.0,0.19053114]
["bitfinex","BTCUSD",1729741746026,0.11893,67266.0,67265.0,0.11333114]
["bitfinex","BTCUSD",1729741746250,0.11893,67266.0,67265.0,0.0009261]
["bitfinex","BTCUSD",1729741747440,0.16326978,67266.0,67265.0,0.0009261]
["bitfinex","BTCUSD",1729741749604,0.16326978,67266.0,67265.0,0.0919261]
["bitfinex","BTCUSD",1729741749855,0.11893,67266.0,67265.0,0.0919261]
["bitfinex","BTCUSD",1729741750066,0.11893,67266.0,67265.0,0.10588611]
["bitfinex","BTCUSD",1729741750514,0.11893,67266.0,67265.0,0.10578601]
["bitfinex","BTCUSD",1729741750939,0.11893,67266.0,67265.0,0.091826]
["bitfinex","BTCUSD",1729741751191,0.11893,67266.0,67265.0,0.10578547]
["bitfinex","BTCUSD",1729741751427,0.12115993,67266.0,67265.0,0.091826]
["bitfinex","BTCUSD",1729741751853,0.12115993,67266.0,67265.0,0.10578547]
["bitfinex","BTCUSD",1729741754574,0.11893,67266.0,67265.0,0.10578547]
["bitfinex","BTCUSD",1729741754788,0.12115993,67266.0,67265.0,0.10588557]
["bitfinex","BTCUSD",1729741754995,0.12115993,67266.0,67265.0,0.0919261]
["bitfinex","BTCUSD",1729741755480,0.12115993,67266.0,67265.0,0.10588207]
["bitfinex","BTCUSD",1729741760453,0.12115993,67266.0,67265.0,0.0919261]
["bitfinex","BTCUSD",1729741761596,0.11893,67266.0,67265.0,0.0919261]
["bitfinex","BTCUSD",1729741761796,0.11893,67266.0,67265.0,0.10587275]
["bitfinex","BTCUSD",1729741762008,0.11893,67266.0,67265.0,0.0919261]
["bitfinex","BTCUSD",1729741763989,0.11893,67266.0,67265.0,0.1058715]
["bitfinex","BTCUSD",1729741764397,0.11893,67266.0,67265.0,0.0919261]
["bitfinex","BTCUSD",1729741765634,0.11893,67266.0,67265.0,0.1058694]
["bitfinex","BTCUSD",1729741765858,0.11893,67266.0,67265.0,0.0919261]
["bitfinex","BTCUSD",1729741766825,0.11893,67266.0,67265.0,0.09657607]
["bitfinex","BTCUSD",1729741769115,0.11893,67266.0,67265.0,0.11051632]
["bitfinex","BTCUSD",1729741769315,0.11893,67266.0,67265.0,0.09657607]
["bitfinex","BTCUSD",1729741769516,0.11893,67266.0,67265.0,0.11051614]
["bitfinex","BTCUSD",1729741769728,0.11893,67266.0,67265.0,0.09657607]
["bitfinex","BTCUSD",1729741769961,0.11893,67266.0,67265.0,0.11051614]
["bitfinex","BTCUSD",1729741770170,0.11893,67266.0,67265.0,0.09657607]
["bitfinex","BTCUSD",1729741772372,0.11893,67266.0,67265.0,0.00557607]
["bitfinex","BTCUSD",1729741773006,0.16323183,67266.0,67265.0,0.00557607]
["bitfinex","BTCUSD",1729741773159,0.11893,67266.0,67265.0,0.00557607]
["bitfinex","BTCUSD",1729741773358,0.16323183,67266.0,67265.0,0.00557607]
["bitfinex","BTCUSD",1729741774350,0.11893,67266.0,67265.0,0.00557607]
["bitfinex","BTCUSD",1729741774748,0.16322538,67266.0,67265.0,0.00557607]
["bitfinex","BTCUSD",1729741774954,0.11893,67266.0,67265.0,0.00557607]
["bitfinex","BTCUSD",1729741775981,0.18537256,67266.0,67265.0,0.00557607]
["bitfinex","BTCUSD",1729741777195,0.11893,67266.0,67265.0,0.00557607]
["bitfinex","BTCUSD",1729741778351,0.28250673,67266.0,67265.0,0.00557607]
["bitfinex","BTCUSD",1729741779317,0.37109681,67266.0,67265.0,0.00557607]
["bitfinex","BTCUSD",1729741781362,0.28250673,67266.0,67265.0,0.0009261]
["bitfinex","BTCUSD",1729741781561,0.28250673,67266.0,67265.0,0.00557636]
["bitfinex","BTCUSD",1729741782347,0.39324433,67266.0,67265.0,0.00557636]
["bitfinex","BTCUSD",1729741783568,0.28250673,67266.0,67265.0,0.00557636]
["bitfinex","BTCUSD",1729741784871,0.28274235,67266.0,67265.0,0.00557636]
["bitfinex","BTCUSD",1729741789814,0.28276186,67266.0,67265.0,0.00557636]
["bitfinex","BTCUSD",1729741791194,0.28276186,67266.0,67265.0,0.00557639]
["bitfinex","BTCUSD",1729741792092,0.28276186,67266.0,67265.0,0.01951257]
["bitfinex","BTCUSD",1729741792720,0.28276186,67266.0,67265.0,0.00557639]
["bitfinex","BTCUSD",1729741792934,0.27479929,67266.0,67265.0,0.10027639]
["bitfinex","BTCUSD",1729741793141,0.28276186,67266.0,67265.0,0.10027639]
["bitfinex","BTCUSD",1729741793352,0.28276186,67266.0,67265.0,0.11421125]
["bitfinex","BTCUSD",1729741795801,0.28276186,67266.0,67265.0,0.01951125]
["bitfinex","BTCUSD",1729741796149,0.39372929,67266.0,67265.0,0.01951125]
["bitfinex","BTCUSD",1729741796315,0.39372929,67266.0,67265.0,0.01486096]
["bitfinex","BTCUSD",1729741796727,0.39372929,67266.0,67265.0,0.01951105]
["bitfinex","BTCUSD",1729741799106,0.39372929,67266.0,67265.0,0.00557619]
["bitfinex","BTCUSD",1729741799686,0.39372929,67266.0,67265.0,0.01951105]
["bitfinex","BTCUSD",1729741802376,0.39372929,67266.0,67265.0,0.00557619]
["bitfinex","BTCUSD",1729741802986,0.39385588,67266.0,67265.0,0.00557619]
["bitfinex","BTCUSD",1729741805151,0.39385588,67266.0,67265.0,0.01987773]
["bitfinex","BTCUSD",1729741805348,0.2828448,67266.0,67265.0,0.01987773]
["bitfinex","BTCUSD",1729741805535,0.2828448,67266.0,67265.0,0.00557619]
["bitfinex","BTCUSD",1729741805737,0.2828448,67266.0,67265.0,0.01987773]
["bitfinex","BTCUSD",1729741806158,0.1639148,67266.0,67265.0,0.11647773]
["bitfinex","BTCUSD",1729741806340,0.06661138,67267.0,67266.0,0.21553]
["bitfinex","BTCUSD",1729741806550,0.04440895,67267.0,67266.0,0.24710381]
["bitfinex","BTCUSD",1729741806756,0.04440895,67267.0,67266.0,0.28464448]
["bitfinex","BTCUSD",1729741807202,0.04440895,67267.0,67266.0,0.40357448]
["bitfinex","BTCUSD",1729741807329,0.04440895,67267.0,67266.0,0.39242368]
["bitfinex","BTCUSD",1729741807949,0.04440895,67267.0,67266.0,0.26140453]
["bitfinex","BTCUSD",1729741808164,0.04440895,67268.0,67266.0,0.27349368]
["bitfinex","BTCUSD",1729741808369,0.04440895,67268.0,67267.0,0.01208915]
["bitfinex","BTCUSD",1729741808605,0.04440895,67268.0,67267.0,0.02638905]
["bitfinex","BTCUSD",1729741809926,0.04440895,67268.0,67267.0,0.02638904]
["bitfinex","BTCUSD",1729741810123,0.04440895,67268.0,67267.0,0.14531804]
["bitfinex","BTCUSD",1729741810397,0.04440895,67268.0,67267.0,0.23761804]
["bitfinex","BTCUSD",1729741810602,0.04440895,67268.0,67267.0,0.11868904]
["bitfinex","BTCUSD",1729741811369,0.04440895,67269.0,67267.0,0.11868904]
["bitfinex","BTCUSD",1729741811576,0.04440895,67269.0,67268.0,0.01208914]
["bitfinex","BTCUSD",1729741812133,0.16498295,67270.0,67268.0,0.02638822]
["bitfinex","BTCUSD",1729741812305,0.16498295,67270.0,67269.0,0.00464967]
["bitfinex","BTCUSD",1729741812510,0.16498295,67270.0,67269.0,0.02638731]
["bitfinex","BTCUSD",1729741812714,0.04605895,67270.0,67269.0,0.02638731]
["bitfinex","BTCUSD",1729741813398,0.04605895,67270.0,67269.0,0.01429827]
["bitfinex","BTCUSD",1729741813594,0.04605895,67270.0,67269.0,0.01894786]
["bitfinex","BTCUSD",1729741813803,0.04605895,67270.0,67269.0,0.01208894]
["bitfinex","BTCUSD",1729741814012,0.04605895,67270.0,67269.0,0.02637565]
["bitfinex","BTCUSD",1729741814234,0.00165,67270.0,67269.0,0.00464959]
["bitfinex","BTCUSD",1729741814460,0.00165,67270.0,67269.0,0.0189363]
["bitfinex","BTCUSD",1729741815834,0.120573,67270.0,67269.0,0.0189363]
["bitfinex","BTCUSD",1729741817961,0.120573,67270.0,67269.0,0.00464959]
["bitfinex","BTCUSD",1729741818209,0.120573,67270.0,67269.0,0.0189363]
["bitfinex","BTCUSD",1729741818432,0.120573,67270.0,67269.0,0.00464959]
["bitfinex","BTCUSD",1729741820437,0.43470757,67270.0,67269.0,0.00464959]
["bitfinex","BTCUSD",1729741820685,0.43470757,67270.0,67267.0,0.0001001]
["bitfinex","BTCUSD",1729741820686,0.118927,67268.0,67267.0,0.0001001]
["bitfinex","BTCUSD",1729741821065,0.28266908,67268.0,67267.0,0.0001001]
["bitfinex","BTCUSD",1729741821734,0.28266908,67268.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741821735,0.11893,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741822368,0.28266753,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741822583,0.11893,67266.0,67265.0,0.00547617]
["bitfinex","BTCUSD",1729741822977,0.16328808,67266.0,67265.0,0.00547617]
["bitfinex","BTCUSD",1729741823200,0.16328808,67266.0,67265.0,0.01978103]
["bitfinex","BTCUSD",1729741823319,0.16328808,67266.0,67265.0,0.00547617]
["bitfinex","BTCUSD",1729741823521,0.16328808,67266.0,67265.0,0.01978103]
["bitfinex","BTCUSD",1729741824543,0.04435808,67266.0,67265.0,0.01978103]
["bitfinex","BTCUSD",1729741824747,0.16328808,67266.0,67265.0,0.01978103]
["bitfinex","BTCUSD",1729741825652,0.16328808,67266.0,67265.0,0.00547617]
["bitfinex","BTCUSD",1729741825880,0.11893,67266.0,67265.0,0.00547617]
["bitfinex","BTCUSD",1729741828957,0.11893,67266.0,67265.0,0.00557627]
["bitfinex","BTCUSD",1729741830991,0.11893,67266.0,67265.0,0.00547617]
["bitfinex","BTCUSD",1729741831438,0.11893,67266.0,67265.0,0.00547596]
["bitfinex","BTCUSD",1729741834991,0.11893,67266.0,67265.0,0.00547595]
["bitfinex","BTCUSD",1729741838893,0.11893,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729741839123,0.11893,67266.0,67265.0,0.00547595]
["bitfinex","BTCUSD",1729741839589,0.29193,67266.0,67265.0,0.00547595]
["bitfinex","BTCUSD",1729741840095,0.54445804,67266.0,67265.0,0.00547595]
["bitfinex","BTCUSD",1729741840564,0.29193,67266.0,67265.0,0.00547595]
["bitfinex","BTCUSD",1729741840792,0.45573229,67266.0,67265.0,0.00547595]
["bitfinex","BTCUSD",1729741841025,0.29193,67266.0,67265.0,0.00547595]
["bitfinex","BTCUSD",1729741841254,0.4557323,67266.0,67265.0,0.00547595]
["bitfinex","BTCUSD",1729741842112,0.54445609,67266.0,67265.0,0.00547595]
["bitfinex","BTCUSD",1729741842331,0.54445609,67266.0,67265.0,0.00547617]
["bitfinex","BTCUSD",1729741842736,0.54445165,67266.0,67265.0,0.00547617]
["bitfinex","BTCUSD",1729741843174,0.29193,67266.0,67265.0,0.00547617]
["bitfinex","BTCUSD",1729741843364,0.54447207,67266.0,67265.0,0.00547617]
["bitfinex","BTCUSD",1729741848171,0.45327207,67266.0,67265.0,0.00547617]
["bitfinex","BTCUSD",1729741849544,0.45327207,67266.0,67265.0,0.00547619]
["bitfinex","BTCUSD",1729741849723,0.45327207,67266.0,67265.0,0.00487619]
["bitfinex","BTCUSD",1729741860601,0.36452702,67266.0,67265.0,0.00487619]
["bitfinex","BTCUSD",1729741863401,0.47545833,67266.0,67265.0,0.00487619]
["bitfinex","BTCUSD",1729741864023,0.45329982,67266.0,67265.0,0.00487619]
["bitfinex","BTCUSD",1729741864240,0.47545833,67266.0,67265.0,0.00487619]
["bitfinex","BTCUSD",1729741864441,0.36452702,67266.0,67265.0,0.00487619]
["bitfinex","BTCUSD",1729741864860,0.47545833,67266.0,67265.0,0.00487619]
["bitfinex","BTCUSD",1729741865065,0.39365833,67266.0,67265.0,0.00487619]
["bitfinex","BTCUSD",1729741865688,0.3937822,67266.0,67265.0,0.00487619]
["bitfinex","BTCUSD",1729741866328,0.28280087,67266.0,67265.0,0.00487619]
["bitfinex","BTCUSD",1729741867280,0.28280087,67266.0,67265.0,0.00487615]
["bitfinex","BTCUSD",1729741867982,0.28280087,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741868438,0.28277106,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741872635,0.28442106,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741873556,0.3953804,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741873778,0.28442106,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741875371,0.28441713,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741878581,0.39539855,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741880360,0.28444919,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741880911,0.37324235,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741881311,0.373244,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741881527,0.373244,67266.0,67265.0,0.01780332]
["bitfinex","BTCUSD",1729741881763,0.373244,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741887142,0.373244,67266.0,67265.0,0.00766589]
["bitfinex","BTCUSD",1729741890019,0.37324521,67266.0,67265.0,0.00766589]
["bitfinex","BTCUSD",1729741890507,0.12058,67266.0,67265.0,0.00766587]
["bitfinex","BTCUSD",1729741890748,0.28445754,67266.0,67265.0,0.00766587]
["bitfinex","BTCUSD",1729741890980,0.28445754,67266.0,67265.0,0.02523773]
["bitfinex","BTCUSD",1729741890981,0.18717238,67266.0,67265.0,0.02523773]
["bitfinex","BTCUSD",1729741892843,0.18717238,67266.0,67265.0,0.00766587]
["bitfinex","BTCUSD",1729741893066,0.12058,67266.0,67265.0,0.00766587]
["bitfinex","BTCUSD",1729741894097,0.12058,67266.0,67265.0,0.00776597]
["bitfinex","BTCUSD",1729741894875,0.28443688,67266.0,67265.0,0.00776597]
["bitfinex","BTCUSD",1729741895409,0.12058,67266.0,67265.0,0.00776597]
["bitfinex","BTCUSD",1729741897761,0.12058,67266.0,67265.0,0.0003261]
["bitfinex","BTCUSD",1729741901618,0.28443066,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741904033,0.50676819,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741904245,1.18697086,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741904457,0.74034932,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741904899,0.78343762,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741905284,0.74034932,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741905810,0.83621368,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741906210,0.98585678,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741907296,0.83621368,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741908730,0.83600485,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741911344,0.56663668,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741911548,0.38423668,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741911999,0.49509493,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741913062,0.39509493,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741913266,0.18709567,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741913497,0.12058,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741913709,0.16492501,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741914519,0.12058,67266.0,67265.0,0.000226]
["bitfinex","BTCUSD",1729741917245,0.12058,67266.0,67265.0,0.097926]
["bitfinex","BTCUSD",1729741917654,0.12058,67266.0,67265.0,0.11910407]
["bitfinex","BTCUSD",1729741919868,0.12058,67266.0,67265.0,0.02064142]
["bitfinex","BTCUSD",1729741920319,0.12058,67266.0,67265.0,0.02074152]
["bitfinex","BTCUSD",1729741920955,0.12058,67266.0,67265.0,0.0001001]
["bitfinex","BTCUSD",1729741921188,0.12058,67266.0,67265.0,0.02122451]
["bitfinex","BTCUSD",1729741924135,0.00165,67266.0,67265.0,0.02122451]
["bitfinex","BTCUSD",1729741924343,0.12058,67266.0,67265.0,0.02122451]
["bitfinex","BTCUSD",1729741924560,0.12058,67266.0,67265.0,0.0001001]
["bitfinex","BTCUSD",1729741924762,0.12058,67266.0,67265.0,0.02150456]
["bitfinex","BTCUSD",1729741925586,0.16494853,67266.0,67265.0,0.02150456]
["bitfinex","BTCUSD",1729741925812,0.55665795,67266.0,67265.0,0.0001001]
["bitfinex","BTCUSD",1729741926016,0.64539501,67266.0,67265.0,0.0001001]
["bitfinex","BTCUSD",1729741926235,0.55665795,67266.0,67265.0,0.0001001]
["bitfinex","BTCUSD",1729741926434,0.218932,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741926645,0.47140164,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741926851,0.28547058,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741927266,0.218932,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741928144,0.118932,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741929534,0.16328571,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741930891,0.16328588,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741935674,0.16328694,67265.0,67264.0,0.0120045]
["bitfinex","BTCUSD",1729741939235,0.16328694,67265.0,67264.0,0.01665477]
["bitfinex","BTCUSD",1729741942776,0.16328694,67265.0,67264.0,0.11405477]
["bitfinex","BTCUSD",1729741943806,0.16328694,67265.0,67264.0,0.13548155]
["bitfinex","BTCUSD",1729741944018,0.16328694,67265.0,67264.0,0.11405477]
["bitfinex","BTCUSD",1729741944138,0.118932,67265.0,67264.0,0.11405477]
["bitfinex","BTCUSD",1729741944653,0.120582,67265.0,67264.0,0.01665477]
["bitfinex","BTCUSD",1729741945693,0.16493694,67265.0,67264.0,0.01665477]
["bitfinex","BTCUSD",1729741946100,0.120582,67265.0,67264.0,0.01665477]
["bitfinex","BTCUSD",1729741946342,0.120582,67265.0,67260.0,0.0985]
["bitfinex","BTCUSD",1729741946343,0.118939,67261.0,67260.0,0.0985]
["bitfinex","BTCUSD",1729741946767,0.118939,67261.0,67260.0,0.11993164]
["bitfinex","BTCUSD",1729741957276,0.118939,67261.0,67260.0,0.12075664]
["bitfinex","BTCUSD",1729741959217,0.118939,67261.0,67260.0,0.11500775]
["bitfinex","BTCUSD",1729741961629,0.118939,67261.0,67260.0,0.01650775]
["bitfinex","BTCUSD",1729741962235,0.47024518,67261.0,67260.0,0.01650775]
["bitfinex","BTCUSD",1729741962412,0.4924451,67261.0,67260.0,0.01650775]
["bitfinex","BTCUSD",1729741962645,0.4924451,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729741969506,0.4925454,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729741970764,0.28296143,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729741972257,0.37182843,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729741974290,0.37182843,67261.0,67260.0,0.01651202]
["bitfinex","BTCUSD",1729741974510,0.37182843,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729741974678,0.37182843,67261.0,67260.0,0.01651202]
["bitfinex","BTCUSD",1729741976461,0.37182843,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729741976683,0.37182843,67261.0,67260.0,0.01651202]
["bitfinex","BTCUSD",1729741976902,0.06665527,67262.0,67260.0,0.119766]
["bitfinex","BTCUSD",1729741977130,0.06665527,67262.0,67260.0,0.13545302]
["bitfinex","BTCUSD",1729741977391,0.04443833,67261.0,67260.0,0.13545302]
["bitfinex","BTCUSD",1729741977589,0.04443833,67261.0,67260.0,0.01651202]
["bitfinex","BTCUSD",1729741977785,0.04443833,67261.0,67260.0,0.13545302]
["bitfinex","BTCUSD",1729741978040,0.04443833,67261.0,67260.0,0.01651202]
["bitfinex","BTCUSD",1729741979075,0.04443715,67261.0,67260.0,0.13545102]
["bitfinex","BTCUSD",1729741979521,0.04443715,67262.0,67260.0,0.01651202]
["bitfinex","BTCUSD",1729741979730,0.06665572,67262.0,67261.0,0.118939]
["bitfinex","BTCUSD",1729741979953,0.06665572,67262.0,67260.0,0.01651202]
["bitfinex","BTCUSD",1729741980180,0.06665572,67262.0,67261.0,0.01567942]
["bitfinex","BTCUSD",1729741982450,0.06665711,67262.0,67261.0,0.01567942]
["bitfinex","BTCUSD",1729741985893,0.18559311,67263.0,67261.0,0.01567942]
["bitfinex","BTCUSD",1729741986246,0.18559311,67263.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729741986475,0.04443629,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729741988960,0.16337529,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729741989701,0.118939,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729741990197,0.20781514,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729741990471,0.28299401,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729741990606,0.37187015,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729741993699,0.46299577,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729741993880,0.45779401,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742001941,0.56886807,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742002256,0.45779401,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742010349,0.45765666,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742011410,0.45765213,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742021009,0.45760216,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742025361,0.82223159,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742026771,0.82723159,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742028435,0.83200189,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742029581,0.73587627,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742030445,0.73592655,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742034502,0.86913874,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742035389,0.86925104,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742037652,0.86927066,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742038501,0.7359885,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742040099,0.73604546,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742041721,0.82717108,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742041939,0.73604546,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742042600,0.82717108,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742044790,0.97718064,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742045330,0.82717108,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742051861,0.97718064,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742053074,0.97718004,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742053904,0.82719016,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742054689,0.73606454,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742056027,0.82719016,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742056985,0.73606454,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742058628,0.82719016,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742058829,0.83219016,67261.0,67260.0,0.000825]
["bitfinex","BTCUSD",1729742059145,0.83219016,67261.0,67239.0,0.31882268]
["bitfinex","BTCUSD",1729742059146,0.118967,67245.0,67239.0,0.31882268]
["bitfinex","BTCUSD",1729742059482,0.141967,67245.0,67244.0,0.01666429]
["bitfinex","BTCUSD",1729742059687,0.43930784,67245.0,67244.0,0.0009411]
["bitfinex","BTCUSD",1729742060097,0.53043346,67245.0,67244.0,0.0009411]
["bitfinex","BTCUSD",1729742060255,0.39714405,67245.0,67244.0,0.0009411]
["bitfinex","BTCUSD",1729742062532,0.39695133,67245.0,67244.0,0.0009411]
["bitfinex","BTCUSD",1729742064256,0.48807695,67245.0,67244.0,0.000841]
["bitfinex","BTCUSD",1729742064474,0.39695133,67245.0,67244.0,0.000841]
["bitfinex","BTCUSD",1729742065160,0.48807695,67245.0,67244.0,0.000841]
["bitfinex","BTCUSD",1729742066767,0.39695133,67245.0,67244.0,0.000841]
["bitfinex","BTCUSD",1729742066974,0.48807695,67245.0,67244.0,0.000841]
["bitfinex","BTCUSD",1729742067373,0.48795629,67245.0,67244.0,0.000841]
["bitfinex","BTCUSD",1729742068190,0.28270505,67245.0,67244.0,0.095141]
["bitfinex","BTCUSD",1729742068388,0.37383067,67245.0,67244.0,0.095141]
["bitfinex","BTCUSD",1729742068957,0.46253639,67245.0,67244.0,0.095141]
["bitfinex","BTCUSD",1729742069165,0.46253639,67245.0,67244.0,0.11222884]
["bitfinex","BTCUSD",1729742069372,0.46253639,67245.0,67244.0,0.095141]
["bitfinex","BTCUSD",1729742070459,0.37383067,67245.0,67244.0,0.095141]
["bitfinex","BTCUSD",1729742070863,0.28270505,67245.0,67244.0,0.095141]
["bitfinex","BTCUSD",1729742070989,0.21009262,67245.0,67244.0,0.095141]
["bitfinex","BTCUSD",1729742071823,0.21009262,67245.0,67244.0,0.11226155]
["bitfinex","BTCUSD",1729742072758,0.27661952,67245.0,67244.0,0.11226155]
["bitfinex","BTCUSD",1729742074515,0.0665269,67245.0,67244.0,0.11226155]
["bitfinex","BTCUSD",1729742074715,0.1854939,67245.0,67244.0,0.11226155]
["bitfinex","BTCUSD",1729742075317,0.0665269,67245.0,67244.0,0.11226155]
["bitfinex","BTCUSD",1729742075448,0.1854939,67245.0,67244.0,0.11226155]
["bitfinex","BTCUSD",1729742075648,0.0665269,67245.0,67244.0,0.11226155]
["bitfinex","BTCUSD",1729742076063,0.1854939,67245.0,67244.0,0.11226155]
["bitfinex","BTCUSD",1729742077832,0.118967,67245.0,67244.0,0.11226155]
["bitfinex","BTCUSD",1729742081843,0.118967,67245.0,67244.0,0.085141]
["bitfinex","BTCUSD",1729742081979,0.118967,67245.0,67244.0,0.10222853]
["bitfinex","BTCUSD",1729742083107,0.118967,67245.0,67244.0,0.085141]
["bitfinex","BTCUSD",1729742085119,0.118967,67245.0,67244.0,0.08979254]
["bitfinex","BTCUSD",1729742086536,0.118967,67245.0,67244.0,0.10687937]
["bitfinex","BTCUSD",1729742086746,0.118967,67245.0,67244.0,0.08979254]
["bitfinex","BTCUSD",1729742089193,0.118967,67245.0,67244.0,0.09061754]
["bitfinex","BTCUSD",1729742090589,0.16332466,67245.0,67244.0,0.09061754]
["bitfinex","BTCUSD",1729742092200,0.16332466,67245.0,67244.0,0.09061758]
["bitfinex","BTCUSD",1729742092400,0.16332466,67245.0,67244.0,0.00547658]
["bitfinex","BTCUSD",1729742092627,0.18550349,67245.0,67244.0,0.00547668]
["bitfinex","BTCUSD",1729742092838,0.118967,67245.0,67244.0,0.00547663]
["bitfinex","BTCUSD",1729742093458,0.18550349,67245.0,67244.0,0.00547663]
["bitfinex","BTCUSD",1729742093660,0.118967,67245.0,67244.0,0.00547663]
["bitfinex","BTCUSD",1729742094941,0.18550349,67245.0,67244.0,0.00547663]
["bitfinex","BTCUSD",1729742096301,0.18550349,67245.0,67244.0,0.00547664]
["bitfinex","BTCUSD",1729742097287,0.18550349,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742097432,0.18555814,67245.0,67244.0,0.00547667]
["bitfinex","BTCUSD",1729742098220,0.118967,67245.0,67244.0,0.00547667]
["bitfinex","BTCUSD",1729742100965,0.120617,67245.0,67244.0,0.00547667]
["bitfinex","BTCUSD",1729742101171,0.28451608,67245.0,67244.0,0.00547667]
["bitfinex","BTCUSD",1729742101982,0.28451608,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742102183,0.28451608,67245.0,67244.0,0.00547664]
["bitfinex","BTCUSD",1729742102585,0.3732314,67245.0,67244.0,0.00547664]
["bitfinex","BTCUSD",1729742102983,0.18722631,67245.0,67244.0,0.02256081]
["bitfinex","BTCUSD",1729742103213,0.18722631,67245.0,67244.0,0.00547664]
["bitfinex","BTCUSD",1729742104362,0.18722631,67245.0,67244.0,0.02256081]
["bitfinex","BTCUSD",1729742104571,0.18722631,67245.0,67244.0,0.00547664]
["bitfinex","BTCUSD",1729742104790,0.37331676,67245.0,67244.0,0.02256081]
["bitfinex","BTCUSD",1729742104996,0.28460144,67245.0,67244.0,0.00547664]
["bitfinex","BTCUSD",1729742105625,0.28460144,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742105827,0.37331676,67245.0,67244.0,0.00547658]
["bitfinex","BTCUSD",1729742106655,0.28460144,67245.0,67244.0,0.00547658]
["bitfinex","BTCUSD",1729742107066,0.37338043,67245.0,67244.0,0.00547658]
["bitfinex","BTCUSD",1729742107699,0.28466511,67245.0,67244.0,0.00547658]
["bitfinex","BTCUSD",1729742108094,0.37338043,67245.0,67244.0,0.00547658]
["bitfinex","BTCUSD",1729742109113,0.28466511,67245.0,67244.0,0.00547658]
["bitfinex","BTCUSD",1729742109562,0.37356811,67245.0,67244.0,0.02255882]
["bitfinex","BTCUSD",1729742109772,0.37356811,67245.0,67244.0,0.00547658]
["bitfinex","BTCUSD",1729742109978,0.28466511,67245.0,67244.0,0.00547658]
["bitfinex","BTCUSD",1729742110585,0.37357401,67245.0,67244.0,0.00547658]
["bitfinex","BTCUSD",1729742110922,0.28466511,67245.0,67244.0,0.00547658]
["bitfinex","BTCUSD",1729742111104,0.39555926,67245.0,67244.0,0.00547658]
["bitfinex","BTCUSD",1729742112974,0.28466511,67245.0,67244.0,0.00547658]
["bitfinex","BTCUSD",1729742113431,0.28466511,67245.0,67244.0,0.00547663]
["bitfinex","BTCUSD",1729742113852,0.39585703,67245.0,67244.0,0.00547663]
["bitfinex","BTCUSD",1729742114054,0.39585606,67245.0,67244.0,0.00547663]
["bitfinex","BTCUSD",1729742114302,0.28466511,67245.0,67244.0,0.00547663]
["bitfinex","BTCUSD",1729742115828,0.37579073,67245.0,67244.0,0.00547663]
["bitfinex","BTCUSD",1729742117202,0.37579073,67245.0,67244.0,0.0054767]
["bitfinex","BTCUSD",1729742119572,0.28466511,67245.0,67244.0,0.0054767]
["bitfinex","BTCUSD",1729742119779,0.37579073,67245.0,67244.0,0.0054767]
["bitfinex","BTCUSD",1729742119981,0.28466511,67245.0,67244.0,0.0054767]
["bitfinex","BTCUSD",1729742124799,0.28466511,67245.0,67244.0,0.00547664]
["bitfinex","BTCUSD",1729742128287,0.28466511,67245.0,67244.0,0.00547667]
["bitfinex","BTCUSD",1729742129067,0.28466511,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742130116,0.28466511,67245.0,67244.0,0.00547667]
["bitfinex","BTCUSD",1729742130419,0.2848815,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742130953,0.2848815,67245.0,67244.0,0.00547666]
["bitfinex","BTCUSD",1729742131153,0.2848815,67245.0,67244.0,0.01012832]
["bitfinex","BTCUSD",1729742131364,0.2848815,67245.0,67244.0,0.01012831]
["bitfinex","BTCUSD",1729742132166,0.418379,67245.0,67244.0,0.01012831]
["bitfinex","BTCUSD",1729742132365,0.418379,67245.0,67244.0,0.00547666]
["bitfinex","BTCUSD",1729742132551,0.2848815,67245.0,67244.0,0.00547666]
["bitfinex","BTCUSD",1729742132753,0.2848815,67245.0,67244.0,0.01012848]
["bitfinex","BTCUSD",1729742133397,0.2848815,67245.0,67244.0,0.00547666]
["bitfinex","BTCUSD",1729742133844,0.2848815,67245.0,67244.0,0.01012845]
["bitfinex","BTCUSD",1729742135078,0.28484001,67245.0,67244.0,0.01012845]
["bitfinex","BTCUSD",1729742137486,0.51130379,67245.0,67244.0,0.00547666]
["bitfinex","BTCUSD",1729742137848,0.51130379,67245.0,67244.0,0.01012854]
["bitfinex","BTCUSD",1729742138455,0.37784001,67245.0,67244.0,0.01012854]
["bitfinex","BTCUSD",1729742138661,0.51129797,67245.0,67244.0,0.01012854]
["bitfinex","BTCUSD",1729742139139,0.54956563,67245.0,67244.0,0.01012854]
["bitfinex","BTCUSD",1729742139431,0.67256563,67245.0,67244.0,0.01012854]
["bitfinex","BTCUSD",1729742139931,0.67254428,67245.0,67244.0,0.01012854]
["bitfinex","BTCUSD",1729742141108,0.67254428,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742141320,0.67252209,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742141718,0.8230259,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742144480,0.82295129,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742146338,0.89358683,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742147324,0.82295129,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742149481,0.82287049,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742153042,0.82283477,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742154277,0.82282244,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742157348,0.82278498,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742157574,0.99028879,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729742157800,0.51560562,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742158020,0.83004798,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742159148,0.82998261,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742160778,0.83484927,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742166971,0.82984927,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742167252,0.83484927,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742170069,0.83584927,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742170507,0.83684927,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742171897,0.83662517,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742172760,0.74549955,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742172964,0.83662517,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742174486,0.98712898,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742174722,0.83662517,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742175778,0.83162517,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742176536,0.83168574,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742181037,0.93781136,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742181305,0.99718955,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742182458,1.08831517,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742182682,0.99918955,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742183225,1.09031517,67238.0,67237.0,0.000841]
["bitfinex","BTCUSD",1729742183682,0.118996,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742183935,0.78046787,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742184153,0.64733508,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742184827,0.83133508,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742185071,0.83633508,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742185293,0.84333508,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742185527,0.84133508,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742186218,0.64120946,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742186429,0.65233508,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742186674,0.56120946,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742187128,0.56220946,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742188151,0.5669105,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742188384,0.5659105,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742190029,0.6296398,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742190244,0.5659105,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742191407,0.65703612,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742197051,0.65203612,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742197300,0.65703612,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742200834,0.65716405,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742202884,0.66016405,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742204024,0.66316405,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742205635,0.66016405,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742206167,0.49732647,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742206727,0.49432647,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742207148,0.49532647,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742208127,0.49432647,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742209945,0.48932647,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742210067,0.49432647,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742214325,0.65818221,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742215608,0.56705659,67229.0,67228.0,0.098041]
["bitfinex","BTCUSD",1729742215756,0.65818221,67229.0,67228.0,0.098041]
["bitfinex","BTCUSD",1729742216820,0.66041343,67229.0,67228.0,0.098041]
["bitfinex","BTCUSD",1729742216990,0.66041343,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742222170,0.56928781,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742222323,0.56428781,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742222728,0.56328781,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742223116,0.65441343,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742223315,0.8042244,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742224772,0.71309878,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742225626,0.56328781,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742226837,0.65441343,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742227589,0.50390962,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742229456,0.389784,67229.0,67228.0,0.096341]
["bitfinex","BTCUSD",1729742229675,0.48090962,67229.0,67228.0,0.096341]
["bitfinex","BTCUSD",1729742233643,0.48090962,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742234053,0.4786784,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742236165,0.31482266,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742236373,0.47889187,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729742236775,0.1,67228.0,67225.0,0.084214]
["bitfinex","BTCUSD",1729742236974,0.219001,67226.0,67225.0,0.084214]
["bitfinex","BTCUSD",1729742237221,0.38307021,67226.0,67225.0,0.08886729]
["bitfinex","BTCUSD",1729742237589,0.38307021,67226.0,67225.0,0.084214]
["bitfinex","BTCUSD",1729742237984,0.47419583,67226.0,67225.0,0.084214]
["bitfinex","BTCUSD",1729742240465,0.60753126,67226.0,67225.0,0.084214]
["bitfinex","BTCUSD",1729742241875,0.1,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742242097,0.38307221,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742243804,0.38307221,67225.0,67224.0,0.0054944]
["bitfinex","BTCUSD",1729742245730,0.38307221,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742245906,0.38307221,67225.0,67224.0,0.00549442]
["bitfinex","BTCUSD",1729742249616,0.38307221,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742249838,0.38307221,67225.0,67224.0,0.00549426]
["bitfinex","BTCUSD",1729742251552,0.38307221,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742251813,0.38307221,67225.0,67224.0,0.00549431]
["bitfinex","BTCUSD",1729742253368,0.38307221,67225.0,67224.0,0.00549425]
["bitfinex","BTCUSD",1729742255665,0.38304521,67225.0,67224.0,0.00549425]
["bitfinex","BTCUSD",1729742256294,0.49414797,67225.0,67224.0,0.00549425]
["bitfinex","BTCUSD",1729742256521,0.49414813,67225.0,67224.0,0.10219425]
["bitfinex","BTCUSD",1729742256729,0.38304521,67225.0,67224.0,0.10219425]
["bitfinex","BTCUSD",1729742256929,0.38469521,67225.0,67224.0,0.10219425]
["bitfinex","BTCUSD",1729742257138,0.38469521,67225.0,67224.0,0.097541]
["bitfinex","BTCUSD",1729742257345,0.4957937,67225.0,67224.0,0.097541]
["bitfinex","BTCUSD",1729742257549,0.38469521,67225.0,67224.0,0.10219406]
["bitfinex","BTCUSD",1729742258222,0.49579731,67225.0,67224.0,0.10219406]
["bitfinex","BTCUSD",1729742260712,0.38469521,67225.0,67224.0,0.10219406]
["bitfinex","BTCUSD",1729742261545,0.47582083,67225.0,67224.0,0.10219406]
["bitfinex","BTCUSD",1729742264580,0.47582083,67225.0,67224.0,0.10219408]
["bitfinex","BTCUSD",1729742264798,0.47582083,67225.0,67224.0,0.097541]
["bitfinex","BTCUSD",1729742265007,0.47582083,67225.0,67224.0,0.10219408]
["bitfinex","BTCUSD",1729742265437,0.47583523,67225.0,67224.0,0.10219408]
["bitfinex","BTCUSD",1729742266342,0.47583226,67225.0,67224.0,0.10219408]
["bitfinex","BTCUSD",1729742269606,0.69815494,67225.0,67224.0,0.00549408]
["bitfinex","BTCUSD",1729742269820,0.47583226,67225.0,67224.0,0.00549408]
["bitfinex","BTCUSD",1729742270301,0.31177862,67225.0,67224.0,0.00549408]
["bitfinex","BTCUSD",1729742270478,0.47584262,67225.0,67224.0,0.00549408]
["bitfinex","BTCUSD",1729742275286,0.47588505,67225.0,67224.0,0.00549408]
["bitfinex","BTCUSD",1729742275496,0.60925409,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742275715,0.60925409,67225.0,67224.0,0.00549432]
["bitfinex","BTCUSD",1729742276637,0.47588505,67225.0,67224.0,0.00549432]
["bitfinex","BTCUSD",1729742278165,0.60925409,67225.0,67224.0,0.00549432]
["bitfinex","BTCUSD",1729742279679,0.78315409,67225.0,67224.0,0.00549432]
["bitfinex","BTCUSD",1729742280123,0.78316842,67225.0,67224.0,0.00549432]
["bitfinex","BTCUSD",1729742280553,0.78316842,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742280554,0.89511564,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742280775,0.67279296,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742281839,0.82284035,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742282259,0.67279296,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742283346,0.82329677,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742283553,0.65918243,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742284435,0.82322083,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742284646,0.73209521,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742285094,0.82322083,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742285321,0.97315145,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742285534,0.88202583,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742285768,0.97315145,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742287522,0.82322083,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742288558,0.82310899,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742298293,0.82301013,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742298523,0.3844807,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742302863,0.47560632,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742312743,0.47574213,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742312954,0.60899501,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742313431,0.47574213,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742314296,0.69806481,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742314520,0.47574213,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742317683,0.47572822,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742319526,0.3846026,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742319727,0.47572822,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742322341,0.60898665,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742322954,0.47572822,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742323985,0.60900196,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742324594,0.47572822,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742324974,0.49872822,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742326357,0.49877531,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742327415,0.49877008,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742331543,0.38464446,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742331793,0.51793609,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742332016,0.38464446,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742332254,0.5179591,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742335536,0.384666,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742337139,0.38464039,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742341036,0.38471006,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742345252,0.38476419,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742346332,0.38477893,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742353254,0.51812198,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742353918,0.38477893,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742354126,0.51811373,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742354402,0.38477893,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742354812,0.51811756,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742355043,0.38477893,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742355256,0.51811659,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742355725,0.38477893,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742355941,0.51813924,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742356169,0.38477893,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742356409,0.51814025,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742356633,0.38477893,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742357692,0.51814062,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742358153,0.51814019,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742358390,0.38477893,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742359770,0.51813389,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742360004,0.38477893,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742360243,0.51813063,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742361189,0.51810956,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742361892,0.38477893,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742362132,0.51810956,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742364662,0.38477893,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742364865,0.51810956,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742365303,0.38477893,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742368830,0.51810956,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742369457,0.51803554,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742371436,0.38470817,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742374481,0.38474391,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742374686,0.28474391,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742380802,0.41810033,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742381039,0.28474391,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742382166,0.41810033,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742382816,0.48114391,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742386722,0.48113934,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742387145,0.58123934,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742388943,0.58124522,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742396520,0.95407171,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742396745,0.73174903,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742398295,0.92793185,67225.0,67224.0,0.000841]
["bitfinex","BTCUSD",1729742398514,0.124012,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742398727,0.82910557,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742398908,0.92023119,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742399640,0.82910557,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742399875,0.92023119,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742400358,0.82910557,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742400988,0.92023119,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742401650,1.070735,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742402076,1.0755414,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742402286,0.92503759,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742402731,0.92603759,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742402950,0.92503759,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742403175,0.75278635,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742403389,0.93503759,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742403819,0.93703759,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742404029,0.92903759,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742404254,0.93703759,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742404696,0.93803759,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742405341,0.75578635,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742405559,0.99667277,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742405786,0.98667277,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742406003,0.99967277,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742406219,0.99367277,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742406430,0.99667277,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742406661,0.84691197,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742407134,0.74378635,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742407352,0.73911197,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742407574,0.65241197,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742407792,0.38297614,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742408007,0.47410176,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742409482,0.38297614,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742409658,0.47410176,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742410557,0.38297614,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742410766,0.47410176,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742410973,0.38297614,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742411177,0.47410176,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742411585,0.38297614,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742412230,0.49388867,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742412439,0.49375759,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742414322,0.71608027,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742414558,0.38284506,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742414692,0.493592,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742414900,0.49332805,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742415130,0.49328555,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742415477,0.58441117,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742415660,0.49328227,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742415864,0.38235925,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742416214,0.38218388,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742416435,0.4931069,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742418700,0.4930644,67220.0,67219.0,0.000841]
["bitfinex","BTCUSD",1729742418902,0.37093207,67220.0,67219.0,0.092641]
["bitfinex","BTCUSD",1729742419076,0.16340757,67221.0,67219.0,0.092641]
["bitfinex","BTCUSD",1729742419289,0.16340757,67221.0,67220.0,0.1671]
["bitfinex","BTCUSD",1729742419290,0.119011,67221.0,67220.0,0.1671]
["bitfinex","BTCUSD",1729742419507,0.119011,67221.0,67220.0,0.18869495]
["bitfinex","BTCUSD",1729742420145,0.11883563,67221.0,67220.0,0.1671]
["bitfinex","BTCUSD",1729742420373,0.11883563,67221.0,67220.0,0.18869371]
["bitfinex","BTCUSD",1729742421676,0.11874884,67221.0,67220.0,0.18869371]
["bitfinex","BTCUSD",1729742421879,0.11874884,67221.0,67220.0,0.19334671]
["bitfinex","BTCUSD",1729742422317,0.119009,67222.0,67220.0,0.10154671]
["bitfinex","BTCUSD",1729742422496,0.119008,67222.0,67221.0,0.096453]
["bitfinex","BTCUSD",1729742422700,0.00201165,67224.0,67221.0,0.096453]
["bitfinex","BTCUSD",1729742422874,0.119007,67223.0,67222.0,0.004653]
["bitfinex","BTCUSD",1729742423087,0.11842595,67223.0,67222.0,0.004653]
["bitfinex","BTCUSD",1729742423278,0.11842595,67223.0,67222.0,0.11338965]
["bitfinex","BTCUSD",1729742423693,0.11798483,67223.0,67222.0,0.11338965]
["bitfinex","BTCUSD",1729742424515,0.00165,67224.0,67223.0,0.0759]
["bitfinex","BTCUSD",1729742424677,0.120655,67224.0,67223.0,0.168]
["bitfinex","BTCUSD",1729742424879,0.120655,67224.0,67223.0,0.18958762]
["bitfinex","BTCUSD",1729742425088,0.120655,67224.0,67223.0,0.19424037]
["bitfinex","BTCUSD",1729742425525,0.120655,67224.0,67223.0,0.18958762]
["bitfinex","BTCUSD",1729742425731,0.12047077,67224.0,67223.0,0.18958762]
["bitfinex","BTCUSD",1729742426781,0.12002965,67224.0,67223.0,0.18958762]
["bitfinex","BTCUSD",1729742426939,0.00102465,67224.0,67223.0,0.18958762]
["bitfinex","BTCUSD",1729742427377,0.12002965,67224.0,67223.0,0.18958762]
["bitfinex","BTCUSD",1729742427504,0.00102465,67224.0,67223.0,0.18958762]
["bitfinex","BTCUSD",1729742427711,0.12002965,67224.0,67223.0,0.18958762]
["bitfinex","BTCUSD",1729742427908,0.00102465,67224.0,67223.0,0.18958762]
["bitfinex","BTCUSD",1729742428367,0.12002965,67224.0,67223.0,0.18958762]
["bitfinex","BTCUSD",1729742429245,0.12002965,67224.0,67223.0,0.31324619]
["bitfinex","BTCUSD",1729742429246,0.00102465,67224.0,67223.0,0.31324619]
["bitfinex","BTCUSD",1729742429488,0.00102465,67224.0,67223.0,0.21324619]
["bitfinex","BTCUSD",1729742429699,0.00102465,67224.0,67223.0,0.097215]
["bitfinex","BTCUSD",1729742429961,0.00102465,67224.0,67223.0,0.21156843]
["bitfinex","BTCUSD",1729742430805,0.00102465,67224.0,67223.0,0.36409743]
["bitfinex","BTCUSD",1729742431450,0.00102465,67224.0,67223.0,0.36874998]
["bitfinex","BTCUSD",1729742431889,0.00102465,67224.0,67223.0,0.37874998]
["bitfinex","BTCUSD",1729742432314,0.00102465,67224.0,67223.0,0.45464998]
["bitfinex","BTCUSD",1729742432966,0.00102465,67224.0,67223.0,0.45664998]
["bitfinex","BTCUSD",1729742433194,0.00102465,67224.0,67223.0,0.45464998]
["bitfinex","BTCUSD",1729742433968,0.00102465,67224.0,67223.0,0.45464984]
["bitfinex","BTCUSD",1729742434171,0.00102465,67224.0,67223.0,0.44999743]
["bitfinex","BTCUSD",1729742435157,0.00102465,67224.0,67223.0,0.45464984]
["bitfinex","BTCUSD",1729742436846,0.00102465,67224.0,67223.0,0.44999743]
["bitfinex","BTCUSD",1729742437062,0.00102465,67224.0,67223.0,0.45464984]
["bitfinex","BTCUSD",1729742444596,0.00102465,67224.0,67223.0,0.25974384]
["bitfinex","BTCUSD",1729742444810,0.00102465,67224.0,67223.0,0.37874984]
["bitfinex","BTCUSD",1729742445058,0.00102465,67224.0,67223.0,0.25974384]
["bitfinex","BTCUSD",1729742445728,0.00102465,67224.0,67223.0,0.37874984]
["bitfinex","BTCUSD",1729742446803,0.00102465,67224.0,67223.0,0.37957484]
["bitfinex","BTCUSD",1729742447524,0.00102465,67224.0,67223.0,0.37957494]
["bitfinex","BTCUSD",1729742450599,0.00102465,67224.0,67223.0,0.03206513]
["bitfinex","BTCUSD",1729742451306,0.00102465,67224.0,67223.0,0.03206514]
["bitfinex","BTCUSD",1729742451563,0.12002965,67224.0,67223.0,0.02706514]
["bitfinex","BTCUSD",1729742451791,0.00102465,67224.0,67223.0,0.03206514]
["bitfinex","BTCUSD",1729742452707,0.12002965,67224.0,67223.0,0.02706514]
["bitfinex","BTCUSD",1729742453180,0.12002965,67224.0,67223.0,0.03206514]
["bitfinex","BTCUSD",1729742453401,0.12002965,67224.0,67223.0,0.02706514]
["bitfinex","BTCUSD",1729742453637,0.00102465,67224.0,67223.0,0.02706514]
["bitfinex","BTCUSD",1729742454717,0.00102465,67224.0,67223.0,0.03206514]
["bitfinex","BTCUSD",1729742456096,0.00102465,67224.0,67223.0,0.02706514]
["bitfinex","BTCUSD",1729742456097,0.20152965,67224.0,67223.0,0.02706514]
["bitfinex","BTCUSD",1729742456347,0.20152965,67224.0,67223.0,0.00547752]
["bitfinex","BTCUSD",1729742456842,0.20152965,67224.0,67223.0,0.00547802]
["bitfinex","BTCUSD",1729742457076,0.20152965,67224.0,67223.0,0.005478]
["bitfinex","BTCUSD",1729742457577,0.20152965,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742458084,0.20152965,67224.0,67223.0,0.0009251]
["bitfinex","BTCUSD",1729742458559,0.24589473,67224.0,67223.0,0.0009251]
["bitfinex","BTCUSD",1729742459027,0.20152965,67224.0,67223.0,0.0009251]
["bitfinex","BTCUSD",1729742459514,0.24589473,67224.0,67223.0,0.0009251]
["bitfinex","BTCUSD",1729742460470,0.20152965,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742460707,0.24591526,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742462332,0.20152965,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742463474,0.26807727,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742463937,0.20152965,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742464574,0.26807727,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742465189,0.26816505,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742465677,0.36551746,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742466096,0.26816679,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742467756,0.14916179,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742467983,0.20152965,67224.0,67223.0,0.00547784]
["bitfinex","BTCUSD",1729742468137,0.20152965,67224.0,67223.0,0.0269036]
["bitfinex","BTCUSD",1729742468474,0.2459645,67224.0,67223.0,0.00547784]
["bitfinex","BTCUSD",1729742468656,0.26816679,67224.0,67223.0,0.00547783]
["bitfinex","BTCUSD",1729742468857,0.20152965,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742469081,0.2681825,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742469437,0.2681825,67224.0,67223.0,0.02225076]
["bitfinex","BTCUSD",1729742470059,0.20152965,67224.0,67223.0,0.02225076]
["bitfinex","BTCUSD",1729742470308,0.20152965,67224.0,67223.0,0.02690362]
["bitfinex","BTCUSD",1729742470751,0.20152965,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742471172,0.26819196,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742471369,0.26819247,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742471598,0.26819247,67224.0,67223.0,0.02224704]
["bitfinex","BTCUSD",1729742471796,0.26819247,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742472226,0.26819247,67224.0,67223.0,0.02224521]
["bitfinex","BTCUSD",1729742472436,0.20152965,67224.0,67223.0,0.02224521]
["bitfinex","BTCUSD",1729742472649,0.24597915,67224.0,67223.0,0.02689807]
["bitfinex","BTCUSD",1729742472884,0.26819247,67224.0,67223.0,0.02224521]
["bitfinex","BTCUSD",1729742473089,0.06768747,67224.0,67223.0,0.02224521]
["bitfinex","BTCUSD",1729742473306,0.00102465,67224.0,67223.0,0.244904]
["bitfinex","BTCUSD",1729742474820,0.17942465,67224.0,67223.0,0.026898]
["bitfinex","BTCUSD",1729742475059,0.17942465,67224.0,67223.0,0.02224521]
["bitfinex","BTCUSD",1729742475060,0.64248413,67224.0,67223.0,0.02224521]
["bitfinex","BTCUSD",1729742475285,0.91842448,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742475553,0.82402715,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742475802,0.97396073,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742476019,0.84702715,67224.0,67223.0,0.000825]
["bitfinex","BTCUSD",1729742476275,0.119035,67207.0,67206.0,0.22232268]
["bitfinex","BTCUSD",1729742476739,0.119035,67207.0,67206.0,0.01432231]
["bitfinex","BTCUSD",1729742476960,0.119035,67207.0,67203.0,0.005841]
["bitfinex","BTCUSD",1729742477217,0.119035,67207.0,67206.0,0.01432231]
["bitfinex","BTCUSD",1729742477431,0.316773,67206.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742477651,0.119039,67205.0,67203.0,0.005841]
["bitfinex","BTCUSD",1729742478292,0.119039,67205.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742478972,0.316773,67206.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742479203,0.43581,67206.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742479829,0.43581,67206.0,67203.0,0.005841]
["bitfinex","BTCUSD",1729742480033,0.316773,67206.0,67203.0,0.005841]
["bitfinex","BTCUSD",1729742480234,0.12127197,67204.0,67203.0,0.005841]
["bitfinex","BTCUSD",1729742480661,0.435811,67206.0,67203.0,0.005841]
["bitfinex","BTCUSD",1729742481302,0.197738,67206.0,67203.0,0.005841]
["bitfinex","BTCUSD",1729742482048,0.22232268,67208.0,67203.0,0.005841]
["bitfinex","BTCUSD",1729742482049,0.19774,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742482272,0.29744,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742489211,0.29665158,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742492179,0.19695158,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742493701,0.0787,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742493904,0.11904,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742494111,0.11904,67204.0,67203.0,0.01546169]
["bitfinex","BTCUSD",1729742495367,0.11904,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742495587,0.238063,67209.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742495800,0.22232268,67208.0,67203.0,0.01546169]
["bitfinex","BTCUSD",1729742495992,0.119038,67206.0,67203.0,0.01546169]
["bitfinex","BTCUSD",1729742496213,0.22232268,67208.0,67203.0,0.01546169]
["bitfinex","BTCUSD",1729742496331,0.238063,67209.0,67203.0,0.13450369]
["bitfinex","BTCUSD",1729742496529,0.119037,67206.0,67203.0,0.01546169]
["bitfinex","BTCUSD",1729742497404,0.238063,67209.0,67203.0,0.01546169]
["bitfinex","BTCUSD",1729742497618,0.0763,67210.0,67203.0,0.01546169]
["bitfinex","BTCUSD",1729742497619,0.11904,67204.0,67203.0,0.01546169]
["bitfinex","BTCUSD",1729742500466,0.238073,67206.0,67203.0,0.01546169]
["bitfinex","BTCUSD",1729742500677,0.11904,67204.0,67203.0,0.01546169]
["bitfinex","BTCUSD",1729742501543,0.22232268,67208.0,67203.0,0.01546169]
["bitfinex","BTCUSD",1729742501770,0.11904,67204.0,67203.0,0.01546169]
["bitfinex","BTCUSD",1729742502204,0.11904,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742503102,0.11904,67204.0,67203.0,0.01544677]
["bitfinex","BTCUSD",1729742505170,0.00165,67204.0,67203.0,0.01544677]
["bitfinex","BTCUSD",1729742505424,0.00165,67204.0,67203.0,0.13448877]
["bitfinex","BTCUSD",1729742505656,0.00165,67204.0,67203.0,0.01544677]
["bitfinex","BTCUSD",1729742506819,0.00165,67204.0,67203.0,0.13448877]
["bitfinex","BTCUSD",1729742507053,0.00165,67204.0,67203.0,0.01544677]
["bitfinex","BTCUSD",1729742507765,0.00165,67204.0,67203.0,0.17392634]
["bitfinex","BTCUSD",1729742508017,0.00165,67204.0,67203.0,0.17095058]
["bitfinex","BTCUSD",1729742509205,0.00165,67204.0,67203.0,0.28999258]
["bitfinex","BTCUSD",1729742511289,0.00165,67204.0,67203.0,0.17095058]
["bitfinex","BTCUSD",1729742513346,0.00165,67204.0,67203.0,0.28999258]
["bitfinex","BTCUSD",1729742513972,0.00165,67204.0,67203.0,0.17095058]
["bitfinex","BTCUSD",1729742514181,0.00165,67204.0,67203.0,0.01544677]
["bitfinex","BTCUSD",1729742514182,0.19939,67204.0,67203.0,0.01544677]
["bitfinex","BTCUSD",1729742514599,0.20162197,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742514811,0.19939,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742518336,0.24378615,67204.0,67203.0,0.01560461]
["bitfinex","BTCUSD",1729742518583,0.19939,67204.0,67203.0,0.01560461]
["bitfinex","BTCUSD",1729742518982,0.08035,67204.0,67203.0,0.01560461]
["bitfinex","BTCUSD",1729742519223,0.19939,67204.0,67203.0,0.01560461]
["bitfinex","BTCUSD",1729742519427,0.24378615,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742519987,0.19939,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742520784,0.08035,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729742520983,0.0683424,67204.0,67203.0,0.12285887]
["bitfinex","BTCUSD",1729742521107,0.00165,67204.0,67203.0,0.119883]
["bitfinex","BTCUSD",1729742521318,0.00165,67204.0,67203.0,0.02305108]
["bitfinex","BTCUSD",1729742521556,0.00165,67204.0,67203.0,0.14209305]
["bitfinex","BTCUSD",1729742522409,0.00165,67204.0,67203.0,0.02305105]
["bitfinex","BTCUSD",1729742523375,0.00165,67204.0,67203.0,0.14209305]
["bitfinex","BTCUSD",1729742523578,0.00165,67204.0,67203.0,0.02305105]
["bitfinex","BTCUSD",1729742523774,0.00165,67204.0,67203.0,0.14209305]
["bitfinex","BTCUSD",1729742523976,0.00165,67204.0,67203.0,0.02221005]
["bitfinex","BTCUSD",1729742524711,0.00165,67204.0,67203.0,0.14125205]
["bitfinex","BTCUSD",1729742524925,0.00165,67204.0,67203.0,0.02221005]
["bitfinex","BTCUSD",1729742525334,0.00165,67204.0,67203.0,0.14125205]
["bitfinex","BTCUSD",1729742525774,0.00165,67204.0,67203.0,0.02221005]
["bitfinex","BTCUSD",1729742528545,0.00165,67204.0,67203.0,0.29675586]
["bitfinex","BTCUSD",1729742528744,0.00165,67204.0,67203.0,0.29973163]
["bitfinex","BTCUSD",1729742529217,0.00165,67204.0,67203.0,0.30055663]
["bitfinex","BTCUSD",1729742529833,0.00165,67204.0,67203.0,0.29758086]
["bitfinex","BTCUSD",1729742536427,0.00165,67204.0,67203.0,0.30055659]
["bitfinex","BTCUSD",1729742537854,0.00165,67204.0,67203.0,0.30758086]
["bitfinex","BTCUSD",1729742538999,0.00165,67204.0,67203.0,0.30758033]
["bitfinex","BTCUSD",1729742542894,0.00165,67204.0,67203.0,0.30758012]
["bitfinex","BTCUSD",1729742545039,0.00165,67204.0,67203.0,0.30013442]
["bitfinex","BTCUSD",1729742545948,0.00165,67204.0,67203.0,0.29013442]
["bitfinex","BTCUSD",1729742546176,0.00165,67204.0,67203.0,0.30013442]
["bitfinex","BTCUSD",1729742547527,0.00165,67204.0,67203.0,0.30213442]
["bitfinex","BTCUSD",1729742547743,0.00165,67204.0,67203.0,0.30013442]
["bitfinex","BTCUSD",1729742547979,0.00165,67204.0,67203.0,0.39900991]
["bitfinex","BTCUSD",1729742548231,0.00165,67204.0,67203.0,0.47773442]
["bitfinex","BTCUSD",1729742548713,0.00165,67204.0,67203.0,0.60751442]
["bitfinex","BTCUSD",1729742548952,0.00165,67204.0,67203.0,0.57773442]
["bitfinex","BTCUSD",1729742551659,0.00165,67204.0,67203.0,0.58255505]
["bitfinex","BTCUSD",1729742557021,0.00165,67204.0,67203.0,0.60555505]
["bitfinex","BTCUSD",1729742558151,0.00165,67204.0,67203.0,0.69693778]
["bitfinex","BTCUSD",1729742561813,0.00165,67204.0,67203.0,0.78832051]
["bitfinex","BTCUSD",1729742562044,0.22232268,67215.0,67214.0,0.49818746]
["bitfinex","BTCUSD",1729742562269,0.22232268,67215.0,67214.0,0.64869127]
["bitfinex","BTCUSD",1729742562540,0.22232268,67215.0,67214.0,0.66395022]
["bitfinex","BTCUSD",1729742562784,0.22232268,67222.0,67221.0,0.015]
["bitfinex","BTCUSD",1729742563028,0.22232268,67222.0,67221.0,0.37589654]
["bitfinex","BTCUSD",1729742563510,0.00102465,67224.0,67223.0,0.134006]
["bitfinex","BTCUSD",1729742563724,0.00102465,67224.0,67223.0,0.28450981]
["bitfinex","BTCUSD",1729742564185,0.00102465,67224.0,67223.0,0.39113322]
["bitfinex","BTCUSD",1729742577166,0.00102465,67224.0,67223.0,0.39313322]
["bitfinex","BTCUSD",1729742577804,0.00102465,67224.0,67223.0,0.48513322]
["bitfinex","BTCUSD",1729742578491,0.00102465,67224.0,67223.0,0.48313322]
["bitfinex","BTCUSD",1729742580256,0.00102465,67224.0,67223.0,0.48513322]
["bitfinex","BTCUSD",1729742580482,0.00102465,67224.0,67223.0,0.48313322]
["bitfinex","BTCUSD",1729742580716,0.00102465,67224.0,67223.0,0.29975049]
["bitfinex","BTCUSD",1729742580942,0.00102465,67224.0,67223.0,0.39113322]
["bitfinex","BTCUSD",1729742581404,0.08192465,67224.0,67223.0,0.29975049]
["bitfinex","BTCUSD",1729742581843,0.08192465,67224.0,67223.0,0.39113322]
["bitfinex","BTCUSD",1729742582122,0.17332465,67224.0,67223.0,0.28975049]
["bitfinex","BTCUSD",1729742582358,0.17332465,67224.0,67223.0,0.28475049]
["bitfinex","BTCUSD",1729742582586,0.17332465,67224.0,67223.0,0.16574449]
["bitfinex","BTCUSD",1729742582814,0.17332465,67224.0,67223.0,0.28975049]
["bitfinex","BTCUSD",1729742583037,0.17332465,67224.0,67223.0,0.16574449]
["bitfinex","BTCUSD",1729742583498,0.17332465,67224.0,67223.0,0.01524068]
["bitfinex","BTCUSD",1729742586157,0.17332465,67224.0,67223.0,0.13424668]
["bitfinex","BTCUSD",1729742586379,0.17332465,67224.0,67223.0,0.01524068]
["bitfinex","BTCUSD",1729742586840,0.17332465,67224.0,67223.0,0.13424668]
["bitfinex","BTCUSD",1729742587065,0.17332465,67224.0,67223.0,0.01524068]
["bitfinex","BTCUSD",1729742587290,0.17332465,67224.0,67223.0,0.13424668]
["bitfinex","BTCUSD",1729742591944,0.17332465,67224.0,67223.0,0.28475049]
["bitfinex","BTCUSD",1729742592164,0.08192465,67224.0,67223.0,0.28975049]
["bitfinex","BTCUSD",1729742592381,0.00102465,67224.0,67223.0,0.28975049]
["bitfinex","BTCUSD",1729742592596,0.00102465,67224.0,67223.0,0.30272544]
["bitfinex","BTCUSD",1729742592835,0.00102465,67224.0,67223.0,0.29975049]
["bitfinex","BTCUSD",1729742593474,0.00102465,67224.0,67223.0,0.30472496]
["bitfinex","BTCUSD",1729742593933,0.00102465,67224.0,67223.0,0.30175049]
["bitfinex","BTCUSD",1729742594150,0.00102465,67224.0,67223.0,0.39313322]
["bitfinex","BTCUSD",1729742594586,0.00102465,67224.0,67223.0,0.30175049]
["bitfinex","BTCUSD",1729742595696,0.00102465,67224.0,67223.0,0.29975049]
["bitfinex","BTCUSD",1729742595934,0.00102465,67224.0,67223.0,0.29475049]
["bitfinex","BTCUSD",1729742596147,0.00102465,67224.0,67223.0,0.29975049]
["bitfinex","BTCUSD",1729742597760,0.00102465,67224.0,67223.0,0.30175049]
["bitfinex","BTCUSD",1729742599067,0.00102465,67224.0,67223.0,0.29975049]
["bitfinex","BTCUSD",1729742602358,0.00102465,67224.0,67223.0,0.3044021]
["bitfinex","BTCUSD",1729742605850,0.00102465,67224.0,67223.0,0.31384438]
["bitfinex","BTCUSD",1729742607691,0.00102465,67224.0,67223.0,0.70602711]
["bitfinex","BTCUSD",1729742607931,0.22397268,67237.0,67236.0,0.133983]
["bitfinex","BTCUSD",1729742608173,0.22397268,67237.0,67236.0,0.2965807]
["bitfinex","BTCUSD",1729742608395,0.22397268,67237.0,67236.0,0.31407932]
["bitfinex","BTCUSD",1729742608630,0.00165,67237.0,67236.0,0.31407932]
["bitfinex","BTCUSD",1729742609119,0.32117268,67244.0,67243.0,0.123971]
["bitfinex","BTCUSD",1729742609120,0.22386855,67244.0,67243.0,0.123971]
["bitfinex","BTCUSD",1729742609352,0.22386855,67244.0,67243.0,0.37585754]
["bitfinex","BTCUSD",1729742609580,0.22386855,67244.0,67243.0,0.40543585]
["bitfinex","BTCUSD",1729742609803,0.00154587,67244.0,67243.0,0.40543585]
["bitfinex","BTCUSD",1729742611448,0.00154587,67244.0,67243.0,0.39799357]
["bitfinex","BTCUSD",1729742611670,0.00154587,67244.0,67243.0,0.39799274]
["bitfinex","BTCUSD",1729742615677,0.00154587,67244.0,67243.0,0.39334196]
["bitfinex","BTCUSD",1729742615946,0.00154587,67244.0,67243.0,0.39799274]
["bitfinex","BTCUSD",1729742618587,0.00154587,67244.0,67243.0,0.40543399]
["bitfinex","BTCUSD",1729742619251,0.00154587,67244.0,67243.0,0.31405129]
["bitfinex","BTCUSD",1729742619498,0.10124587,67244.0,67243.0,0.01748442]
["bitfinex","BTCUSD",1729742619734,0.10124587,67244.0,67243.0,0.14610628]
["bitfinex","BTCUSD",1729742619735,0.18134587,67244.0,67243.0,0.14610628]
["bitfinex","BTCUSD",1729742620395,0.18134587,67244.0,67243.0,0.02713528]
["bitfinex","BTCUSD",1729742620626,0.18134587,67244.0,67243.0,0.14610628]
["bitfinex","BTCUSD",1729742622356,0.18134587,67244.0,67243.0,0.15354766]
["bitfinex","BTCUSD",1729742624542,0.18134587,67244.0,67243.0,0.15437266]
["bitfinex","BTCUSD",1729742629541,0.18134587,67244.0,67243.0,0.30987647]
["bitfinex","BTCUSD",1729742629542,0.08164587,67244.0,67243.0,0.30987647]
["bitfinex","BTCUSD",1729742629746,0.08164587,67244.0,67243.0,0.31487647]
["bitfinex","BTCUSD",1729742630391,0.08164587,67244.0,67243.0,0.30278423]
["bitfinex","BTCUSD",1729742630627,0.08164587,67244.0,67243.0,0.31487671]
["bitfinex","BTCUSD",1729742630837,0.08164587,67244.0,67243.0,0.30278423]
["bitfinex","BTCUSD",1729742631042,0.08164587,67244.0,67243.0,0.30743512]
["bitfinex","BTCUSD",1729742634283,0.08164587,67244.0,67243.0,0.30278423]
["bitfinex","BTCUSD",1729742634775,0.08164587,67244.0,67243.0,0.30743504]
["bitfinex","BTCUSD",1729742641599,0.08164587,67244.0,67243.0,0.30743514]
["bitfinex","BTCUSD",1729742644181,0.08164587,67244.0,67243.0,0.29243514]
["bitfinex","BTCUSD",1729742644574,0.08164587,67244.0,67243.0,0.29743514]
["bitfinex","BTCUSD",1729742645497,0.08164587,67244.0,67243.0,0.02296033]
["bitfinex","BTCUSD",1729742646125,0.08164587,67244.0,67243.0,0.14193133]
["bitfinex","BTCUSD",1729742648659,0.08164587,67244.0,67243.0,0.14693133]
["bitfinex","BTCUSD",1729742648909,0.08164587,67244.0,67243.0,0.14193133]
["bitfinex","BTCUSD",1729742650302,0.00154587,67244.0,67243.0,0.14193133]
["bitfinex","BTCUSD",1729742651706,0.04606446,67244.0,67243.0,0.14193133]
["bitfinex","BTCUSD",1729742651946,0.04606446,67244.0,67243.0,0.14193153]
["bitfinex","BTCUSD",1729742652170,0.04606446,67244.0,67243.0,0.14193152]
["bitfinex","BTCUSD",1729742652395,0.00154587,67244.0,67243.0,0.14193152]
["bitfinex","BTCUSD",1729742652628,0.04606446,67244.0,67243.0,0.14193152]
["bitfinex","BTCUSD",1729742652841,0.04608718,67244.0,67243.0,0.14193152]
["bitfinex","BTCUSD",1729742655517,0.00154587,67244.0,67243.0,0.13728042]
["bitfinex","BTCUSD",1729742655732,0.00154587,67244.0,67243.0,0.29243516]
["bitfinex","BTCUSD",1729742655934,0.04608718,67244.0,67243.0,0.29243516]
["bitfinex","BTCUSD",1729742656365,0.00154587,67244.0,67243.0,0.29243516]
["bitfinex","BTCUSD",1729742656590,0.04608718,67244.0,67243.0,0.29743516]
["bitfinex","BTCUSD",1729742657055,0.00154587,67244.0,67243.0,0.29743516]
["bitfinex","BTCUSD",1729742657275,0.04608718,67244.0,67243.0,0.29743516]
["bitfinex","BTCUSD",1729742657709,0.00154587,67244.0,67243.0,0.29243516]
["bitfinex","BTCUSD",1729742657987,0.00154587,67244.0,67243.0,0.29743516]
["bitfinex","BTCUSD",1729742658446,0.00154587,67244.0,67243.0,0.29243516]
["bitfinex","BTCUSD",1729742658714,0.00154587,67244.0,67243.0,0.39881789]
["bitfinex","BTCUSD",1729742658931,0.00154587,67244.0,67243.0,0.39381789]
["bitfinex","BTCUSD",1729742659155,0.00154587,67244.0,67243.0,0.30243516]
["bitfinex","BTCUSD",1729742659608,0.00154587,67244.0,67243.0,0.30743516]
["bitfinex","BTCUSD",1729742660738,0.00154587,67244.0,67243.0,0.31040904]
["bitfinex","BTCUSD",1729742661862,0.00154587,67244.0,67243.0,0.40179177]
["bitfinex","BTCUSD",1729742662071,0.00154587,67244.0,67243.0,0.30743516]
["bitfinex","BTCUSD",1729742662301,0.00154587,67244.0,67243.0,0.31040903]
["bitfinex","BTCUSD",1729742662549,0.00154587,67244.0,67243.0,0.40179176]
["bitfinex","BTCUSD",1729742662799,0.00154587,67244.0,67243.0,0.40349396]
["bitfinex","BTCUSD",1729742663285,0.00154587,67244.0,67243.0,0.31211098]
["bitfinex","BTCUSD",1729742664115,0.00154587,67244.0,67243.0,0.40549371]
["bitfinex","BTCUSD",1729742664311,0.00154587,67244.0,67243.0,0.31211098]
["bitfinex","BTCUSD",1729742669072,0.00154587,67244.0,67243.0,0.40549371]
["bitfinex","BTCUSD",1729742669575,0.00154587,67244.0,67243.0,0.40349371]
["bitfinex","BTCUSD",1729742669794,0.00154587,67244.0,67243.0,0.39884303]
["bitfinex","BTCUSD",1729742670012,0.00154587,67244.0,67243.0,0.40549336]
["bitfinex","BTCUSD",1729742670916,0.00154587,67244.0,67243.0,0.40349336]
["bitfinex","BTCUSD",1729742671151,0.00154587,67244.0,67243.0,0.31211063]
["bitfinex","BTCUSD",1729742673506,0.00154587,67244.0,67243.0,0.40349336]
["bitfinex","BTCUSD",1729742673952,0.00154587,67244.0,67243.0,0.40349335]
["bitfinex","BTCUSD",1729742676165,0.00154587,67244.0,67243.0,0.39884303]
["bitfinex","BTCUSD",1729742676625,0.00154587,67244.0,67243.0,0.40349335]
["bitfinex","BTCUSD",1729742677111,0.00154587,67244.0,67243.0,0.40349334]
["bitfinex","BTCUSD",1729742677491,0.00154587,67244.0,67243.0,0.49487607]
["bitfinex","BTCUSD",1729742679189,0.00154587,67244.0,67243.0,0.49022576]
["bitfinex","BTCUSD",1729742680142,0.00154587,67244.0,67243.0,0.39884303]
["bitfinex","BTCUSD",1729742680621,0.00154587,67244.0,67243.0,0.40349335]
["bitfinex","BTCUSD",1729742680757,0.00154587,67244.0,67243.0,0.39884303]
["bitfinex","BTCUSD",1729742680975,0.00154587,67244.0,67243.0,0.40349335]
["bitfinex","BTCUSD",1729742688132,0.00154587,67244.0,67243.0,0.40349341]
["bitfinex","BTCUSD",1729742694038,0.00154587,67244.0,67243.0,0.40349346]
["bitfinex","BTCUSD",1729742696299,0.00154587,67244.0,67243.0,0.3979136]
["bitfinex","BTCUSD",1729742698904,0.00154587,67244.0,67243.0,0.39326317]
["bitfinex","BTCUSD",1729742699110,0.00154587,67244.0,67243.0,0.3979136]
["bitfinex","BTCUSD",1729742699316,0.00154587,67244.0,67243.0,0.39326317]
["bitfinex","BTCUSD",1729742699520,0.00154587,67244.0,67243.0,0.3979136]
["bitfinex","BTCUSD",1729742701802,0.00154587,67244.0,67243.0,0.44440014]
["bitfinex","BTCUSD",1729742702636,0.00154587,67244.0,67243.0,0.3979136]
["bitfinex","BTCUSD",1729742702840,0.00154587,67244.0,67243.0,0.44440147]
["bitfinex","BTCUSD",1729742704520,0.00154587,67244.0,67243.0,0.5377842]
["bitfinex","BTCUSD",1729742705343,0.00154587,67244.0,67243.0,0.44640147]
["bitfinex","BTCUSD",1729742705542,0.00154587,67244.0,67243.0,0.44175104]
["bitfinex","BTCUSD",1729742705759,0.00154587,67244.0,67243.0,0.44640134]
["bitfinex","BTCUSD",1729742706403,0.00154587,67244.0,67243.0,0.44440134]
["bitfinex","BTCUSD",1729742706613,0.00154587,67244.0,67243.0,0.44640134]
["bitfinex","BTCUSD",1729742707264,0.00154587,67244.0,67243.0,0.44440134]
["bitfinex","BTCUSD",1729742707924,0.00154587,67244.0,67243.0,0.44640134]
["bitfinex","BTCUSD",1729742709277,0.00154587,67244.0,67243.0,0.44175104]
["bitfinex","BTCUSD",1729742709529,0.00154587,67244.0,67243.0,0.4464012]
["bitfinex","BTCUSD",1729742711897,0.00154587,67244.0,67243.0,0.4468607]
["bitfinex","BTCUSD",1729742713098,0.00154587,67244.0,67243.0,0.40037283]
["bitfinex","BTCUSD",1729742713333,0.00154587,67244.0,67243.0,0.44685609]
["bitfinex","BTCUSD",1729742718691,0.00154587,67244.0,67243.0,0.40037283]
["bitfinex","BTCUSD",1729742719572,0.00154587,67244.0,67243.0,0.44685656]
["bitfinex","BTCUSD",1729742720216,0.00154587,67244.0,67243.0,0.53823929]
["bitfinex","BTCUSD",1729742720425,0.00154587,67244.0,67243.0,0.53823945]
["bitfinex","BTCUSD",1729742723673,0.00154587,67244.0,67243.0,0.53823932]
["bitfinex","BTCUSD",1729742727112,0.00154587,67244.0,67243.0,0.44685659]
["bitfinex","BTCUSD",1729742727312,0.00154587,67244.0,67243.0,0.44685665]
["bitfinex","BTCUSD",1729742731122,0.00154587,67244.0,67243.0,0.83673937]
["bitfinex","BTCUSD",1729742731348,0.00165,67245.0,67244.0,0.356869]
["bitfinex","BTCUSD",1729742731577,0.00165,67245.0,67244.0,0.60124258]
["bitfinex","BTCUSD",1729742731831,0.00165,67245.0,67244.0,0.65985926]
["bitfinex","BTCUSD",1729742732058,0.00165,67245.0,67244.0,0.57948897]
["bitfinex","BTCUSD",1729742732286,0.00165,67245.0,67244.0,0.66870881]
["bitfinex","BTCUSD",1729742732528,0.00165,67245.0,67244.0,0.57948897]
["bitfinex","BTCUSD",1729742735533,0.00165,67245.0,67244.0,0.66870881]
["bitfinex","BTCUSD",1729742735769,0.00165,67245.0,67244.0,0.57948897]
["bitfinex","BTCUSD",1729742735984,0.00165,67245.0,67244.0,0.69104379]
["bitfinex","BTCUSD",1729742736207,0.00165,67245.0,67244.0,0.57948897]
["bitfinex","BTCUSD",1729742737356,0.00165,67245.0,67244.0,0.57948862]
["bitfinex","BTCUSD",1729742737580,0.00165,67245.0,67244.0,0.66863521]
["bitfinex","BTCUSD",1729742737817,0.00165,67245.0,67244.0,0.57948862]
["bitfinex","BTCUSD",1729742738098,0.00165,67245.0,67244.0,0.6686353]
["bitfinex","BTCUSD",1729742738366,0.00165,67245.0,67244.0,0.57948862]
["bitfinex","BTCUSD",1729742740549,0.00165,67245.0,67244.0,0.57483904]
["bitfinex","BTCUSD",1729742740757,0.00165,67245.0,67244.0,0.57948878]
["bitfinex","BTCUSD",1729742742491,0.00165,67245.0,67244.0,0.57948871]
["bitfinex","BTCUSD",1729742743376,0.00165,67245.0,67244.0,0.66863539]
["bitfinex","BTCUSD",1729742743587,0.00165,67245.0,67244.0,0.66860272]
["bitfinex","BTCUSD",1729742744196,0.00165,67245.0,67244.0,0.57948871]
["bitfinex","BTCUSD",1729742744455,0.00165,67245.0,67244.0,0.66860272]
["bitfinex","BTCUSD",1729742744666,0.00165,67245.0,67244.0,0.57948871]
["bitfinex","BTCUSD",1729742746027,0.00165,67245.0,67244.0,0.57948866]
["bitfinex","BTCUSD",1729742746485,0.00037175,67250.0,67249.0,0.13596]
["bitfinex","BTCUSD",1729742746712,0.00037175,67250.0,67249.0,0.42897989]
["bitfinex","BTCUSD",1729742746928,0.00037175,67250.0,67249.0,0.44945124]
["bitfinex","BTCUSD",1729742747137,0.00037175,67250.0,67249.0,0.44991074]
["bitfinex","BTCUSD",1729742749569,0.00037175,67250.0,67249.0,0.44526112]
["bitfinex","BTCUSD",1729742749800,0.00037175,67250.0,67249.0,0.44991068]
["bitfinex","BTCUSD",1729742750022,0.00037175,67250.0,67249.0,0.76189341]
["bitfinex","BTCUSD",1729742750243,0.00165,67254.0,67253.0,0.34171846]
["bitfinex","BTCUSD",1729742750463,0.00165,67254.0,67253.0,0.54335556]
["bitfinex","BTCUSD",1729742750673,0.00165,67254.0,67253.0,0.5638221]
["bitfinex","BTCUSD",1729742751108,0.00165,67254.0,67253.0,0.6642816]
["bitfinex","BTCUSD",1729742752822,0.00165,67254.0,67253.0,0.7618816]
["bitfinex","BTCUSD",1729742753504,0.00165,67254.0,67253.0,0.75723204]
["bitfinex","BTCUSD",1729742753741,0.00165,67254.0,67253.0,0.76188115]
["bitfinex","BTCUSD",1729742756743,0.00165,67254.0,67253.0,0.66428115]
["bitfinex","BTCUSD",1729742757839,0.00165,67254.0,67253.0,0.57289842]
["bitfinex","BTCUSD",1729742760532,0.00165,67254.0,67253.0,0.57779446]
["bitfinex","BTCUSD",1729742761164,0.00165,67254.0,67253.0,0.66917719]
["bitfinex","BTCUSD",1729742761408,0.00165,67254.0,67253.0,0.57779446]
["bitfinex","BTCUSD",1729742761644,0.00165,67254.0,67253.0,0.66917719]
["bitfinex","BTCUSD",1729742761877,0.00165,67254.0,67253.0,0.57779446]
["bitfinex","BTCUSD",1729742762812,0.00165,67254.0,67253.0,0.57314535]
["bitfinex","BTCUSD",1729742763053,0.00165,67254.0,67253.0,0.57779446]
["bitfinex","BTCUSD",1729742763487,0.00165,67254.0,67253.0,0.48641173]
["bitfinex","BTCUSD",1729742763707,0.00165,67254.0,67253.0,0.57779446]
["bitfinex","BTCUSD",1729742766947,0.0823,67259.0,67258.0,0.135944]
["bitfinex","BTCUSD",1729742767155,0.0823,67259.0,67258.0,0.47386238]
["bitfinex","BTCUSD",1729742767387,0.0823,67259.0,67258.0,0.49476597]
["bitfinex","BTCUSD",1729742770152,0.00499523,67264.0,67263.0,0.123936]
["bitfinex","BTCUSD",1729742770372,0.00499523,67264.0,67263.0,0.37047165]
["bitfinex","BTCUSD",1729742770576,0.00499523,67264.0,67263.0,0.39089092]
["bitfinex","BTCUSD",1729742773574,0.00499523,67264.0,67263.0,0.39573186]
["bitfinex","BTCUSD",1729742773785,0.00499523,67264.0,67263.0,0.39573182]
["bitfinex","BTCUSD",1729742773934,0.00499523,67264.0,67263.0,0.39108275]
["bitfinex","BTCUSD",1729742774146,0.00499523,67264.0,67263.0,0.39573186]
["bitfinex","BTCUSD",1729742780967,0.00499523,67264.0,67263.0,0.39108275]
["bitfinex","BTCUSD",1729742781189,0.00499523,67264.0,67263.0,0.39573182]
["bitfinex","BTCUSD",1729742784676,0.00499523,67264.0,67263.0,0.39573192]
["bitfinex","BTCUSD",1729742784918,0.00499523,67264.0,67263.0,0.39108275]
["bitfinex","BTCUSD",1729742785152,0.00499523,67264.0,67263.0,0.39573192]
["bitfinex","BTCUSD",1729742790195,0.00499523,67264.0,67263.0,0.30434919]
["bitfinex","BTCUSD",1729742792020,0.00499523,67264.0,67263.0,0.29970002]
["bitfinex","BTCUSD",1729742792240,0.00499523,67264.0,67263.0,0.30434908]
["bitfinex","BTCUSD",1729742795776,0.00499523,67264.0,67263.0,0.29970002]
["bitfinex","BTCUSD",1729742796228,0.00499523,67264.0,67263.0,0.30434921]
["bitfinex","BTCUSD",1729742799352,0.00499523,67264.0,67263.0,0.29970002]
["bitfinex","BTCUSD",1729742799575,0.00499523,67264.0,67263.0,0.30434925]
["bitfinex","BTCUSD",1729742802928,0.00499523,67264.0,67263.0,0.29970002]
["bitfinex","BTCUSD",1729742803584,0.00499523,67264.0,67263.0,0.30434927]
["bitfinex","BTCUSD",1729742804677,0.00499523,67264.0,67263.0,0.29970002]
["bitfinex","BTCUSD",1729742805106,0.00499523,67264.0,67263.0,0.29485908]
["bitfinex","BTCUSD",1729742808851,0.00499523,67264.0,67263.0,0.29950834]
["bitfinex","BTCUSD",1729742812188,0.00499523,67264.0,67263.0,0.29485908]
["bitfinex","BTCUSD",1729742812445,0.00499523,67264.0,67263.0,0.29950834]
["bitfinex","BTCUSD",1729742822074,0.00499523,67264.0,67263.0,0.29950823]
["bitfinex","BTCUSD",1729742825330,0.00499523,67264.0,67263.0,0.29950824]
["bitfinex","BTCUSD",1729742826724,0.00499523,67264.0,67263.0,0.27908897]
["bitfinex","BTCUSD",1729742827220,0.00499523,67264.0,67263.0,0.29948282]
["bitfinex","BTCUSD",1729742827630,0.00499523,67264.0,67263.0,0.39468282]
["bitfinex","BTCUSD",1729742832871,0.00499523,67264.0,67263.0,0.39468274]
["bitfinex","BTCUSD",1729742833090,0.00499523,67264.0,67263.0,0.39003366]
["bitfinex","BTCUSD",1729742833757,0.00499523,67264.0,67263.0,0.54850704]
["bitfinex","BTCUSD",1729742834442,0.00499523,67264.0,67263.0,0.65080704]
["bitfinex","BTCUSD",1729742834687,0.00499523,67264.0,67263.0,0.74002498]
["bitfinex","BTCUSD",1729742835560,0.00499523,67264.0,67263.0,0.73997424]
["bitfinex","BTCUSD",1729742835775,0.00499523,67264.0,67263.0,0.65080704]
["bitfinex","BTCUSD",1729742835988,0.00499523,67264.0,67263.0,0.76232947]
["bitfinex","BTCUSD",1729742836489,0.00499523,67264.0,67263.0,0.65080704]
["bitfinex","BTCUSD",1729742836706,0.00499523,67264.0,67263.0,1.41221704]
["bitfinex","BTCUSD",1729742836928,0.00165,67270.0,67269.0,0.017]
["bitfinex","BTCUSD",1729742837150,0.001652,67271.0,67270.0,0.44168846]
["bitfinex","BTCUSD",1729742837374,0.001652,67271.0,67270.0,0.73716565]
["bitfinex","BTCUSD",1729742837595,0.001652,67271.0,67270.0,0.66614111]
["bitfinex","BTCUSD",1729742837778,0.001652,67271.0,67270.0,0.75752384]
["bitfinex","BTCUSD",1729742838013,0.001652,67271.0,67270.0,0.66614111]
["bitfinex","BTCUSD",1729742838225,0.001652,67271.0,67270.0,0.75752384]
["bitfinex","BTCUSD",1729742838866,0.001652,67271.0,67270.0,0.66614111]
["bitfinex","BTCUSD",1729742839736,0.001652,67271.0,67270.0,0.67082473]
["bitfinex","BTCUSD",1729742840392,0.001652,67271.0,67270.0,0.76220746]
["bitfinex","BTCUSD",1729742840608,0.001652,67271.0,67270.0,0.62435135]
["bitfinex","BTCUSD",1729742840822,0.001652,67271.0,67270.0,0.71573408]
["bitfinex","BTCUSD",1729742841265,0.001652,67271.0,67270.0,0.67069707]
["bitfinex","BTCUSD",1729742841529,0.001652,67271.0,67270.0,0.71573408]
["bitfinex","BTCUSD",1729742856535,0.001652,67271.0,67270.0,0.71655908]
["bitfinex","BTCUSD",1729742857200,0.001652,67271.0,67270.0,0.83391508]
["bitfinex","BTCUSD",1729742857417,0.001652,67271.0,67270.0,0.88020589]
["bitfinex","BTCUSD",1729742860529,0.22232268,67278.0,67271.0,0.351121]
["bitfinex","BTCUSD",1729742860749,0.22232268,67278.0,67271.0,2.86971662]
["bitfinex","BTCUSD",1729742860956,0.22232268,67278.0,67271.0,2.88999112]
["bitfinex","BTCUSD",1729742863564,0.0818,67286.0,67271.0,2.88999112]
["bitfinex","BTCUSD",1729742865336,0.0818,67286.0,67271.0,2.96849112]
["bitfinex","BTCUSD",1729742865597,0.0936,67290.0,67286.0,0.133895]
["bitfinex","BTCUSD",1729742865813,0.0936,67290.0,67286.0,0.28439881]
["bitfinex","BTCUSD",1729742866089,0.0936,67290.0,67286.0,0.30463949]
["bitfinex","BTCUSD",1729742866264,0.0936,67290.0,67289.0,0.12389]
["bitfinex","BTCUSD",1729742866458,0.0936,67290.0,67289.0,0.36577654]
["bitfinex","BTCUSD",1729742866711,0.0936,67290.0,67289.0,0.38601409]
["bitfinex","BTCUSD",1729742868052,0.171,67290.0,67289.0,0.38601409]
["bitfinex","BTCUSD",1729742868510,0.171,67290.0,67289.0,0.29463136]
["bitfinex","BTCUSD",1729742869582,0.171,67290.0,67289.0,0.29931935]
["bitfinex","BTCUSD",1729742871066,0.171,67290.0,67289.0,0.30036316]
["bitfinex","BTCUSD",1729742871278,0.171,67290.0,67289.0,0.30779913]
["bitfinex","BTCUSD",1729742871492,0.171,67290.0,67289.0,0.30675532]
["bitfinex","BTCUSD",1729742872385,0.171,67290.0,67289.0,0.30779913]
["bitfinex","BTCUSD",1729742874875,0.171,67290.0,67289.0,0.29931935]
["bitfinex","BTCUSD",1729742875091,0.171,67290.0,67289.0,0.30675518]
["bitfinex","BTCUSD",1729742875518,0.0774,67290.0,67289.0,0.30675518]
["bitfinex","BTCUSD",1729742876165,0.07721041,67290.0,67289.0,0.30675518]
["bitfinex","BTCUSD",1729742878437,0.07721041,67290.0,67289.0,0.31675518]
["bitfinex","BTCUSD",1729742878641,0.07721041,67290.0,67289.0,0.31675478]
["bitfinex","BTCUSD",1729742878853,0.07721041,67290.0,67289.0,0.30931935]
["bitfinex","BTCUSD",1729742879063,0.07721041,67290.0,67289.0,0.31675478]
["bitfinex","BTCUSD",1729742880260,0.07886041,67290.0,67289.0,0.31675478]
["bitfinex","BTCUSD",1729742881582,0.07886041,67290.0,67289.0,0.3167548]
["bitfinex","BTCUSD",1729742885642,0.07886041,67290.0,67289.0,0.3117548]
["bitfinex","BTCUSD",1729742885871,0.00165,67290.0,67289.0,0.40013753]
["bitfinex","BTCUSD",1729742886084,0.00165,67290.0,67289.0,0.41013753]
["bitfinex","BTCUSD",1729742886308,0.00165,67290.0,67289.0,0.3167548]
["bitfinex","BTCUSD",1729742886742,0.00165,67290.0,67289.0,0.3187548]
["bitfinex","BTCUSD",1729742887679,0.00165,67290.0,67289.0,0.3167548]
["bitfinex","BTCUSD",1729742888618,0.00165,67290.0,67289.0,0.31675435]
["bitfinex","BTCUSD",1729742888833,0.00165,67290.0,67289.0,0.30931935]
["bitfinex","BTCUSD",1729742889057,0.00165,67290.0,67289.0,0.31675435]
["bitfinex","BTCUSD",1729742891885,0.00165,67290.0,67289.0,0.31757935]
["bitfinex","BTCUSD",1729742892118,0.00165,67290.0,67289.0,0.31014435]
["bitfinex","BTCUSD",1729742892333,0.00165,67290.0,67289.0,0.31757939]
["bitfinex","BTCUSD",1729742893247,0.00165,67290.0,67289.0,0.32222628]
["bitfinex","BTCUSD",1729742896630,0.00165,67290.0,67289.0,0.36862338]
["bitfinex","BTCUSD",1729742899350,0.00165,67290.0,67289.0,0.3686233]
["bitfinex","BTCUSD",1729742899568,0.00165,67290.0,67289.0,0.41360893]
["bitfinex","BTCUSD",1729742900983,0.00165,67290.0,67289.0,0.46002219]
["bitfinex","BTCUSD",1729742902367,0.00165,67290.0,67289.0,0.41360893]
["bitfinex","BTCUSD",1729742903327,0.00165,67290.0,67289.0,0.50499166]
["bitfinex","BTCUSD",1729742903995,0.00165,67290.0,67289.0,0.46002333]
["bitfinex","BTCUSD",1729742904258,0.00165,67290.0,67289.0,0.50499166]
["bitfinex","BTCUSD",1729742904914,0.00165,67290.0,67289.0,0.41360893]
["bitfinex","BTCUSD",1729742905754,0.00165,67290.0,67289.0,0.4600266]
["bitfinex","BTCUSD",1729742905983,0.00165,67290.0,67289.0,0.41360893]
["bitfinex","BTCUSD",1729742906413,0.00165,67290.0,67289.0,0.46003186]
["bitfinex","BTCUSD",1729742906619,0.00165,67290.0,67289.0,0.46003216]
["bitfinex","BTCUSD",1729742909161,0.00165,67290.0,67289.0,0.55141489]
["bitfinex","BTCUSD",1729742909586,0.00165,67290.0,67289.0,0.46003216]
["bitfinex","BTCUSD",1729742910246,0.00165,67290.0,67289.0,0.46003198]
["bitfinex","BTCUSD",1729742910468,0.00165,67290.0,67289.0,0.53933274]
["bitfinex","BTCUSD",1729742910693,0.00165,67290.0,67289.0,0.46003197]
["bitfinex","BTCUSD",1729742911149,0.00165,67290.0,67289.0,0.5514147]
["bitfinex","BTCUSD",1729742911594,0.00165,67290.0,67289.0,0.64253505]
["bitfinex","BTCUSD",1729742912311,0.01,67300.0,67291.0,0.04477]
["bitfinex","BTCUSD",1729742912537,0.01,67300.0,67291.0,0.46475324]
["bitfinex","BTCUSD",1729742912768,0.01,67300.0,67291.0,0.39895931]
["bitfinex","BTCUSD",1729742913476,0.01,67300.0,67291.0,0.61895931]
["bitfinex","BTCUSD",1729742913928,0.01,67300.0,67291.0,0.61695931]
["bitfinex","BTCUSD",1729742914152,0.079,67296.0,67291.0,0.49695931]
["bitfinex","BTCUSD",1729742914377,0.1787,67296.0,67291.0,0.58834204]
["bitfinex","BTCUSD",1729742914589,0.1787,67296.0,67291.0,0.67744248]
["bitfinex","BTCUSD",1729742914823,0.1787,67296.0,67291.0,0.55857204]
["bitfinex","BTCUSD",1729742915069,0.180384,67292.0,67291.0,0.46718931]
["bitfinex","BTCUSD",1729742915274,0.180384,67292.0,67291.0,0.55857204]
["bitfinex","BTCUSD",1729742915490,0.180384,67292.0,67291.0,0.51214911]
["bitfinex","BTCUSD",1729742917634,0.180384,67292.0,67291.0,0.51214925]
["bitfinex","BTCUSD",1729742920944,0.180384,67292.0,67291.0,0.55858559]
["bitfinex","BTCUSD",1729742921155,0.180384,67292.0,67291.0,0.51214925]
["bitfinex","BTCUSD",1729742921574,0.180384,67292.0,67291.0,0.50006715]
["bitfinex","BTCUSD",1729742921783,0.180384,67292.0,67291.0,0.50750232]
["bitfinex","BTCUSD",1729742921978,0.180384,67292.0,67291.0,0.5121493]
["bitfinex","BTCUSD",1729742924968,0.180384,67292.0,67291.0,0.50006715]
["bitfinex","BTCUSD",1729742925180,0.180384,67292.0,67291.0,0.51214922]
["bitfinex","BTCUSD",1729742925800,0.180384,67292.0,67291.0,0.5585849]
["bitfinex","BTCUSD",1729742926417,0.180384,67292.0,67291.0,0.51214922]
["bitfinex","BTCUSD",1729742926620,0.180384,67292.0,67291.0,0.55858503]
["bitfinex","BTCUSD",1729742927053,0.080684,67292.0,67291.0,0.55858503]
["bitfinex","BTCUSD",1729742928538,0.001684,67292.0,67291.0,0.55858503]
["bitfinex","BTCUSD",1729742928755,0.001684,67292.0,67291.0,0.55858469]
["bitfinex","BTCUSD",1729742928971,0.001684,67292.0,67291.0,0.47463687]
["bitfinex","BTCUSD",1729742929183,0.001684,67292.0,67291.0,0.45512023]
["bitfinex","BTCUSD",1729742929841,0.001684,67292.0,67291.0,0.45712023]
["bitfinex","BTCUSD",1729742930078,0.0966,67299.0,67298.0,0.123874]
["bitfinex","BTCUSD",1729742930303,0.0928,67300.0,67299.0,0.123872]
["bitfinex","BTCUSD",1729742930504,0.0928,67300.0,67299.0,0.27437581]
["bitfinex","BTCUSD",1729742930715,0.0928,67300.0,67299.0,0.29863968]
["bitfinex","BTCUSD",1729742932004,0.0928,67300.0,67299.0,0.30334921]
["bitfinex","BTCUSD",1729742933231,0.0928,67300.0,67299.0,0.3043798]
["bitfinex","BTCUSD",1729742935562,0.0928,67300.0,67299.0,0.30334921]
["bitfinex","BTCUSD",1729742938399,0.09445,67300.0,67299.0,0.30334921]
["bitfinex","BTCUSD",1729742974632,0.01165,67300.0,67299.0,0.30334921]
["bitfinex","BTCUSD",1729742987850,0.01165,67300.0,67299.0,0.34978266]
["bitfinex","BTCUSD",1729742988117,0.01165,67300.0,67299.0,0.43998266]
["bitfinex","BTCUSD",1729742988340,0.01165,67300.0,67299.0,0.84043587]
["bitfinex","BTCUSD",1729742988557,0.01165,67300.0,67299.0,1.18296587]
["bitfinex","BTCUSD",1729742988754,0.01165,67300.0,67299.0,0.91816866]
["bitfinex","BTCUSD",1729742988893,0.0815,67311.0,67310.0,0.21523573]
["bitfinex","BTCUSD",1729742989111,0.0815,67311.0,67310.0,0.36573954]
["bitfinex","BTCUSD",1729742989309,0.0815,67311.0,67310.0,0.38998479]
["bitfinex","BTCUSD",1729742993703,0.0815,67311.0,67310.0,0.39466827]
["bitfinex","BTCUSD",1729742998056,0.08315,67311.0,67310.0,0.39466827]
["bitfinex","BTCUSD",1729743001262,0.08315,67311.0,67310.0,0.29360206]
["bitfinex","BTCUSD",1729743001500,0.17925,67311.0,67310.0,0.29360206]
["bitfinex","BTCUSD",1729743003401,0.08315,67311.0,67310.0,0.29360206]
["bitfinex","BTCUSD",1729743004565,0.08315,67311.0,67310.0,0.29860206]
["bitfinex","BTCUSD",1729743006262,0.00165,67311.0,67310.0,0.29860206]
["bitfinex","BTCUSD",1729743006518,0.00165,67311.0,67310.0,0.39470206]
["bitfinex","BTCUSD",1729743010183,0.00165,67311.0,67310.0,0.49470206]
["bitfinex","BTCUSD",1729743010381,0.00165,67311.0,67310.0,0.50470206]
["bitfinex","BTCUSD",1729743013502,0.00165,67311.0,67310.0,0.40860206]
["bitfinex","BTCUSD",1729743016072,0.00165,67311.0,67310.0,0.50750206]
["bitfinex","BTCUSD",1729743020257,0.00165,67311.0,67310.0,0.55750206]
["bitfinex","BTCUSD",1729743021099,0.00165,67311.0,67310.0,0.78661511]
["bitfinex","BTCUSD",1729743021319,0.00165,67311.0,67310.0,1.51397311]
["bitfinex","BTCUSD",1729743021547,0.00165,67311.0,67310.0,1.53697311]
["bitfinex","BTCUSD",1729743021771,0.00165,67311.0,67310.0,1.62791848]
["bitfinex","BTCUSD",1729743021982,0.00165,67311.0,67310.0,1.53897311]
["bitfinex","BTCUSD",1729743022202,0.00165,67311.0,67310.0,1.65015482]
["bitfinex","BTCUSD",1729743023099,0.00165,67311.0,67310.0,1.46738936]
["bitfinex","BTCUSD",1729743023315,0.00165,67311.0,67310.0,1.53697311]
["bitfinex","BTCUSD",1729743023559,0.00165,67311.0,67310.0,1.62587067]
["bitfinex","BTCUSD",1729743024589,0.00165,67311.0,67310.0,1.62787067]
["bitfinex","BTCUSD",1729743027651,0.00165,67311.0,67310.0,1.62786147]
["bitfinex","BTCUSD",1729743030642,0.00165,67311.0,67310.0,1.65763147]
["bitfinex","BTCUSD",1729743030853,0.00165,67311.0,67310.0,1.65563147]
["bitfinex","BTCUSD",1729743031536,0.00165,67311.0,67310.0,1.67785356]
["bitfinex","BTCUSD",1729743031960,0.00165,67311.0,67310.0,1.67029346]
["bitfinex","BTCUSD",1729743032649,0.00165,67311.0,67310.0,1.67029647]
["bitfinex","BTCUSD",1729743032869,0.00165,67311.0,67310.0,1.11094274]
["bitfinex","BTCUSD",1729743034464,0.00165,67311.0,67310.0,1.11114974]
["bitfinex","BTCUSD",1729743035285,0.00165,67311.0,67310.0,1.06382574]
["bitfinex","BTCUSD",1729743037381,0.00165,67311.0,67310.0,1.06382239]
["bitfinex","BTCUSD",1729743038027,0.00165,67311.0,67310.0,0.71817574]
["bitfinex","BTCUSD",1729743038208,0.00165,67311.0,67310.0,0.87781447]
["bitfinex","BTCUSD",1729743038435,0.00165,67311.0,67310.0,0.78892828]
["bitfinex","BTCUSD",1729743039068,0.00165,67311.0,67310.0,0.59877228]
["bitfinex","BTCUSD",1729743039270,0.00165,67311.0,67310.0,0.71301828]
["bitfinex","BTCUSD",1729743040527,0.00165,67311.0,67310.0,0.80190447]
["bitfinex","BTCUSD",1729743041202,0.00165,67311.0,67310.0,0.84438947]
["bitfinex","BTCUSD",1729743042905,0.00165,67311.0,67310.0,0.84638947]
["bitfinex","BTCUSD",1729743043122,0.00165,67311.0,67310.0,0.80393947]
["bitfinex","BTCUSD",1729743043330,0.00165,67311.0,67310.0,0.68965847]
["bitfinex","BTCUSD",1729743044107,0.00165,67311.0,67310.0,0.84451447]
["bitfinex","BTCUSD",1729743046108,0.00165,67311.0,67310.0,0.84251447]
["bitfinex","BTCUSD",1729743047629,0.00165,67311.0,67310.0,0.75362828]
["bitfinex","BTCUSD",1729743048775,0.00165,67311.0,67310.0,0.86473839]
["bitfinex","BTCUSD",1729743049488,0.00165,67311.0,67310.0,0.87217003]
["bitfinex","BTCUSD",1729743049967,0.00165,67311.0,67310.0,0.87417003]
["bitfinex","BTCUSD",1729743050701,0.00165,67311.0,67310.0,0.76305992]
["bitfinex","BTCUSD",1729743051117,0.00165,67311.0,67310.0,0.60820392]
["bitfinex","BTCUSD",1729743051443,0.0801,67320.0,67319.0,0.005]
["bitfinex","BTCUSD",1729743051648,0.0801,67320.0,67319.0,0.41950277]
["bitfinex","BTCUSD",1729743052025,0.0801,67320.0,67319.0,0.43616681]
["bitfinex","BTCUSD",1729743055728,0.0801,67320.0,67319.0,0.42873517]
["bitfinex","BTCUSD",1729743055935,0.0801,67320.0,67319.0,0.43616681]
["bitfinex","BTCUSD",1729743056182,0.0801,67320.0,67319.0,0.44102239]
["bitfinex","BTCUSD",1729743057999,0.08175,67320.0,67319.0,0.44102239]
["bitfinex","BTCUSD",1729743058960,0.08175,67320.0,67319.0,0.34963966]
["bitfinex","BTCUSD",1729743059186,0.08175,67320.0,67319.0,0.29343649]
["bitfinex","BTCUSD",1729743059187,0.18105,67320.0,67319.0,0.29343649]
["bitfinex","BTCUSD",1729743059655,0.18105,67320.0,67319.0,0.28600485]
["bitfinex","BTCUSD",1729743059880,0.18105,67320.0,67319.0,0.29343743]
["bitfinex","BTCUSD",1729743060108,0.27243273,67320.0,67319.0,0.29343743]
["bitfinex","BTCUSD",1729743060331,0.18105,67320.0,67319.0,0.29343743]
["bitfinex","BTCUSD",1729743061968,0.18105,67320.0,67319.0,0.29343771]
["bitfinex","BTCUSD",1729743065988,0.18105,67320.0,67319.0,0.29343763]
["bitfinex","BTCUSD",1729743069875,0.18105,67320.0,67319.0,0.28600485]
["bitfinex","BTCUSD",1729743070265,0.18105,67320.0,67319.0,0.29343763]
["bitfinex","BTCUSD",1729743073387,0.18105,67320.0,67319.0,0.29343756]
["bitfinex","BTCUSD",1729743081012,0.18105,67320.0,67319.0,0.32317756]
["bitfinex","BTCUSD",1729743081248,0.18105,67320.0,67319.0,0.29343756]
["bitfinex","BTCUSD",1729743083665,0.30211313,67320.0,67319.0,0.02409675]
["bitfinex","BTCUSD",1729743083903,0.18327813,67320.0,67319.0,0.03404759]
["bitfinex","BTCUSD",1729743084132,0.30211313,67320.0,67319.0,0.02661488]
["bitfinex","BTCUSD",1729743084812,0.18327813,67320.0,67319.0,0.02661488]
["bitfinex","BTCUSD",1729743086202,0.18327813,67320.0,67319.0,0.14545188]
["bitfinex","BTCUSD",1729743086424,0.18327813,67320.0,67319.0,0.02661488]
["bitfinex","BTCUSD",1729743087575,0.1694,67319.0,67318.0,0.05]
["bitfinex","BTCUSD",1729743088033,0.1694,67319.0,67318.0,0.0761462]
["bitfinex","BTCUSD",1729743088256,0.1694,67319.0,67318.0,0.20241788]
["bitfinex","BTCUSD",1729743089150,0.16645881,67319.0,67318.0,0.20241788]
["bitfinex","BTCUSD",1729743093455,0.16645881,67319.0,67318.0,0.20241781]
["bitfinex","BTCUSD",1729743094414,0.16645881,67319.0,67318.0,0.0761462]
["bitfinex","BTCUSD",1729743095026,0.16645881,67319.0,67318.0,0.1949842]
["bitfinex","BTCUSD",1729743095473,0.16645881,67319.0,67318.0,0.1958092]
["bitfinex","BTCUSD",1729743095908,0.16810881,67319.0,67318.0,0.1958092]
["bitfinex","BTCUSD",1729743102271,0.16810881,67319.0,67318.0,0.34631301]
["bitfinex","BTCUSD",1729743102272,0.07825,67319.0,67318.0,0.34631301]
["bitfinex","BTCUSD",1729743102696,0.00165,67319.0,67318.0,0.34631301]
["bitfinex","BTCUSD",1729743104222,0.00165,67319.0,67318.0,0.39631301]
["bitfinex","BTCUSD",1729743109246,0.00165,67319.0,67318.0,0.40095865]
["bitfinex","BTCUSD",1729743113174,0.00165,67319.0,67318.0,0.40095862]
["bitfinex","BTCUSD",1729743113406,0.00165,67319.0,67318.0,0.49875862]
["bitfinex","BTCUSD",1729743113631,0.00165,67319.0,67318.0,0.49875844]
["bitfinex","BTCUSD",1729743117011,0.00165,67319.0,67318.0,0.49411301]
["bitfinex","BTCUSD",1729743117230,0.00165,67319.0,67318.0,0.49875828]
["bitfinex","BTCUSD",1729743119134,0.00165,67319.0,67318.0,0.40095828]
["bitfinex","BTCUSD",1729743120596,0.00165,67319.0,67318.0,0.4009583]
["bitfinex","BTCUSD",1729743121432,0.09303273,67319.0,67318.0,0.4009583]
["bitfinex","BTCUSD",1729743123164,0.09303273,67319.0,67318.0,0.40095844]
["bitfinex","BTCUSD",1729743134072,0.09303273,67319.0,67318.0,0.39631301]
["bitfinex","BTCUSD",1729743134290,0.09303273,67319.0,67318.0,0.40095844]
["bitfinex","BTCUSD",1729743136441,0.00165,67319.0,67318.0,0.40095844]
["bitfinex","BTCUSD",1729743141270,0.18165,67319.0,67318.0,0.13161663]
["bitfinex","BTCUSD",1729743141500,0.18165,67319.0,67318.0,0.10547043]
["bitfinex","BTCUSD",1729743142195,0.18165,67319.0,67318.0,0.13159396]
["bitfinex","BTCUSD",1729743142866,0.18165,67319.0,67318.0,0.25043196]
["bitfinex","BTCUSD",1729743143335,0.323487,67319.0,67318.0,0.13159396]
["bitfinex","BTCUSD",1729743143572,0.20465,67319.0,67318.0,0.13159396]
["bitfinex","BTCUSD",1729743147986,0.323487,67319.0,67318.0,0.13159396]
["bitfinex","BTCUSD",1729743148208,0.323487,67319.0,67318.0,0.12694853]
["bitfinex","BTCUSD",1729743148423,0.323487,67319.0,67318.0,0.13159449]
["bitfinex","BTCUSD",1729743149291,0.20465,67319.0,67318.0,0.13159449]
["bitfinex","BTCUSD",1729743150623,0.08345,67319.0,67318.0,0.25043249]
["bitfinex","BTCUSD",1729743150850,0.08345,67319.0,67318.0,0.22430896]
["bitfinex","BTCUSD",1729743151105,0.08345,67319.0,67318.0,0.25043249]
["bitfinex","BTCUSD",1729743154634,0.08345,67319.0,67318.0,0.13159449]
["bitfinex","BTCUSD",1729743154840,0.08345,67319.0,67318.0,0.25043249]
["bitfinex","BTCUSD",1729743157042,0.08345,67319.0,67318.0,0.13159449]
["bitfinex","BTCUSD",1729743157959,0.08345,67319.0,67318.0,0.25043249]
["bitfinex","BTCUSD",1729743158171,0.08345,67319.0,67318.0,0.22430896]
["bitfinex","BTCUSD",1729743158390,0.08345,67319.0,67318.0,0.25044711]
["bitfinex","BTCUSD",1729743159504,0.08345,67319.0,67318.0,0.13160911]
["bitfinex","BTCUSD",1729743159726,0.08345,67319.0,67318.0,0.10547096]
["bitfinex","BTCUSD",1729743160159,0.08345,67319.0,67318.0,0.13160911]
["bitfinex","BTCUSD",1729743161757,0.08345,67319.0,67318.0,0.25044711]
["bitfinex","BTCUSD",1729743162186,0.08345,67319.0,67318.0,0.13160911]
["bitfinex","BTCUSD",1729743162664,0.08345,67319.0,67318.0,0.12696315]
["bitfinex","BTCUSD",1729743162887,0.08345,67319.0,67318.0,0.13160911]
["bitfinex","BTCUSD",1729743165558,0.08345,67319.0,67318.0,0.25044711]
["bitfinex","BTCUSD",1729743165984,0.08345,67319.0,67318.0,0.13160911]
["bitfinex","BTCUSD",1729743166199,0.08345,67319.0,67318.0,0.25044711]
["bitfinex","BTCUSD",1729743167086,0.08345,67319.0,67318.0,0.1316091]
["bitfinex","BTCUSD",1729743167975,0.08345,67319.0,67318.0,0.13160911]
["bitfinex","BTCUSD",1729743168235,0.08345,67319.0,67318.0,0.25044711]
["bitfinex","BTCUSD",1729743169564,0.08345,67319.0,67318.0,0.13160911]
["bitfinex","BTCUSD",1729743169990,0.08345,67319.0,67318.0,0.12696315]
["bitfinex","BTCUSD",1729743170197,0.08345,67319.0,67318.0,0.24580115]
["bitfinex","BTCUSD",1729743170633,0.08345,67319.0,67318.0,0.12696315]
["bitfinex","BTCUSD",1729743170902,0.08345,67319.0,67318.0,0.24580115]
["bitfinex","BTCUSD",1729743171111,0.08345,67319.0,67318.0,0.12696315]
["bitfinex","BTCUSD",1729743171533,0.08345,67319.0,67318.0,0.24580115]
["bitfinex","BTCUSD",1729743173921,0.08345,67319.0,67318.0,0.12696315]
["bitfinex","BTCUSD",1729743174867,0.202287,67319.0,67318.0,0.12696315]
["bitfinex","BTCUSD",1729743175079,0.08345,67319.0,67318.0,0.12696315]
["bitfinex","BTCUSD",1729743175944,0.08345,67319.0,67318.0,0.24580115]
["bitfinex","BTCUSD",1729743178428,0.08345,67319.0,67318.0,0.12696315]
["bitfinex","BTCUSD",1729743182504,0.202287,67319.0,67318.0,0.12696315]
["bitfinex","BTCUSD",1729743182764,0.319987,67319.0,67318.0,0.100825]
["bitfinex","BTCUSD",1729743182976,0.38675126,67319.0,67318.0,0.100825]
["bitfinex","BTCUSD",1729743183636,0.38675891,67319.0,67318.0,0.100825]
["bitfinex","BTCUSD",1729743184114,0.38675751,67319.0,67318.0,0.100825]
["bitfinex","BTCUSD",1729743184545,0.319987,67319.0,67318.0,0.100825]
["bitfinex","BTCUSD",1729743185741,0.57336888,67319.0,67318.0,0.100825]
["bitfinex","BTCUSD",1729743187323,0.57336218,67319.0,67318.0,0.100825]
["bitfinex","BTCUSD",1729743187570,0.57336218,67319.0,67318.0,0.1243787]
["bitfinex","BTCUSD",1729743188253,0.57336218,67319.0,67318.0,0.100825]
["bitfinex","BTCUSD",1729743190101,0.57336218,67319.0,67318.0,0.13618256]
["bitfinex","BTCUSD",1729743190614,0.57336218,67319.0,67318.0,0.100825]
["bitfinex","BTCUSD",1729743191503,0.57336218,67319.0,67318.0,0.13618256]
["bitfinex","BTCUSD",1729743191946,0.57336218,67319.0,67318.0,0.100825]
["bitfinex","BTCUSD",1729743193090,0.57336218,67319.0,67318.0,0.13618453]
["bitfinex","BTCUSD",1729743193780,0.5732403,67319.0,67318.0,0.13618453]
["bitfinex","BTCUSD",1729743195631,0.5732403,67319.0,67318.0,0.100825]
["bitfinex","BTCUSD",1729743195856,0.48924532,67319.0,67318.0,0.100825]
["bitfinex","BTCUSD",1729743196531,0.48924532,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743200201,0.48909006,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743202719,0.49109006,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743202937,0.48909006,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743206227,0.49409006,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743206441,0.59909006,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743213137,0.59888507,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743214287,0.73408477,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743214508,0.73407011,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743214724,0.60088507,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743217242,0.59888507,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743217686,0.73200374,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743218131,0.73199569,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743219877,0.8844995,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743220810,1.03500331,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743222593,0.90176802,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743222844,1.0348664,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743223529,0.90176802,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743223744,1.03485958,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743225058,0.90176802,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743226516,0.75126421,67319.0,67318.0,0.050825]
["bitfinex","BTCUSD",1729743232452,0.015,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743232663,0.76971627,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743232875,0.93348967,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743233117,1.08399348,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743233476,0.99261075,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743233682,0.99061075,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743234244,0.99261075,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743235595,0.99749484,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743236503,1.08887757,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743237689,1.22197123,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743238595,1.1305885,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743239737,0.99749484,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743240204,1.22196977,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743240674,1.13059447,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743241748,0.99749484,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743243129,0.99549484,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743243343,0.6544083,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743243548,0.74579103,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743244393,0.66739103,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743244616,0.80051049,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743245046,0.80251049,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743245268,0.66939103,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743245746,0.35311382,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743245963,0.51691081,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743247733,0.51891081,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743250074,0.51691081,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743250502,0.65002837,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743251496,0.65202837,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743252900,0.65002837,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743254068,0.65202837,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743254263,0.51891081,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743258335,0.51691081,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743258769,0.64616958,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743259401,0.64816958,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743260236,0.64616958,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743260657,0.64639067,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743262254,0.5171319,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743262708,0.6916319,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743262934,0.6936319,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743264521,0.6916319,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743265628,0.69364988,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743265855,0.69164988,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743266370,0.59424988,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743266601,0.51226579,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743270619,0.5122792,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743273063,0.5072792,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743275060,0.5022792,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743275287,0.5022901,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743280421,0.50230729,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743281571,0.41092456,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743281785,0.50230729,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743294880,0.50238994,67313.0,67312.0,0.000825]
["bitfinex","BTCUSD",1729743296674,0.118918,67273.0,67272.0,0.8913649]
["bitfinex","BTCUSD",1729743296951,0.118918,67273.0,67271.0,0.000825]
["bitfinex","BTCUSD",1729743296952,0.26392,67272.0,67271.0,0.000825]
["bitfinex","BTCUSD",1729743297203,0.35530273,67272.0,67271.0,0.00547462]
["bitfinex","BTCUSD",1729743297430,0.35530273,67272.0,67271.0,0.000825]
["bitfinex","BTCUSD",1729743297650,0.26392,67272.0,67271.0,0.000825]
["bitfinex","BTCUSD",1729743301264,0.35530273,67272.0,67271.0,0.000825]
["bitfinex","BTCUSD",1729743305791,0.43780273,67272.0,67271.0,0.000825]
["bitfinex","BTCUSD",1729743306014,0.64684716,67272.0,67271.0,0.000825]
["bitfinex","BTCUSD",1729743306243,0.65184716,67272.0,67271.0,0.000825]
["bitfinex","BTCUSD",1729743306477,0.69580964,67272.0,67271.0,0.000825]
["bitfinex","BTCUSD",1729743307375,0.79310964,67272.0,67271.0,0.000825]
["bitfinex","BTCUSD",1729743307624,0.94361345,67272.0,67271.0,0.000825]
["bitfinex","BTCUSD",1729743307846,0.173921,67271.0,67270.0,1e-06]
["bitfinex","BTCUSD",1729743308069,0.77314988,67271.0,67270.0,1e-06]
["bitfinex","BTCUSD",1729743308324,0.77412903,67271.0,67270.0,1e-06]
["bitfinex","BTCUSD",1729743308554,0.03,67263.0,67262.0,0.0004595]
["bitfinex","BTCUSD",1729743308781,0.51582254,67263.0,67262.0,0.0004595]
["bitfinex","BTCUSD",1729743309010,0.51582254,67263.0,67262.0,0.01506263]
["bitfinex","BTCUSD",1729743309011,0.65116775,67263.0,67262.0,0.01506263]
["bitfinex","BTCUSD",1729743309224,0.65116775,67263.0,67262.0,0.0004595]
["bitfinex","BTCUSD",1729743309448,0.7442768,67263.0,67262.0,0.0004595]
["bitfinex","BTCUSD",1729743310577,0.69753544,67263.0,67262.0,0.0004595]
["bitfinex","BTCUSD",1729743311029,0.70229707,67263.0,67262.0,0.0004595]
["bitfinex","BTCUSD",1729743311267,0.69753544,67263.0,67262.0,0.0004595]
["bitfinex","BTCUSD",1729743311720,0.68753544,67263.0,67262.0,0.0004595]
["bitfinex","BTCUSD",1729743311957,0.69753544,67263.0,67262.0,0.0004595]
["bitfinex","BTCUSD",1729743312290,0.68753544,67263.0,67262.0,0.0004595]
["bitfinex","BTCUSD",1729743312501,0.60442639,67263.0,67262.0,0.0004595]
["bitfinex","BTCUSD",1729743315897,0.56046391,67263.0,67262.0,0.0004595]
["bitfinex","BTCUSD",1729743317951,0.87068801,67263.0,67262.0,0.0004595]
["bitfinex","BTCUSD",1729743318171,0.87068801,67263.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743318172,0.6225982,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743318401,0.77310201,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743318645,0.97358777,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743319115,0.97558777,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743320267,0.92560582,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743321159,0.92360582,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743321604,0.92560582,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743321819,0.92360582,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743322484,0.92560582,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743323813,0.93038321,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743325365,0.92838321,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743325792,0.93038321,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743328031,0.6318553,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743328242,0.3769741,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743330542,0.3999741,67255.0,67246.0,0.22297704]
["bitfinex","BTCUSD",1729743338087,0.3999741,67255.0,67254.0,0.0054762]
["bitfinex","BTCUSD",1729743338313,0.40220483,67255.0,67254.0,0.0054762]
["bitfinex","BTCUSD",1729743340831,0.26618073,67255.0,67254.0,0.0054761]
["bitfinex","BTCUSD",1729743341040,0.26618073,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743341240,0.26618073,67255.0,67254.0,0.0054761]
["bitfinex","BTCUSD",1729743341477,0.26618073,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743341889,0.26618073,67255.0,67254.0,0.0054761]
["bitfinex","BTCUSD",1729743342078,0.26618073,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743342336,0.31019558,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743344499,0.26618073,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743345625,0.33220301,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743345846,0.42348225,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743347145,0.33220301,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743347374,0.33266038,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743347589,0.26618073,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743348466,0.42983042,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743349380,0.51786013,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743349619,0.50786013,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743349835,0.51786013,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743350599,0.53986756,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743351035,0.53486756,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743351253,0.53986756,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743351465,0.42983042,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743352141,0.6320257,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743352334,0.63202559,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743352543,0.52110966,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743353168,0.42983042,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743353823,0.73324107,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743354043,0.72824107,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743354259,0.73324107,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743354949,0.63206134,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743358357,0.52110966,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743359887,0.5212781,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743362294,0.29480608,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743362548,0.16118073,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743362756,0.20556306,67255.0,67254.0,0.00547583]
["bitfinex","BTCUSD",1729743364322,0.16118073,67255.0,67254.0,0.00547577]
["bitfinex","BTCUSD",1729743364815,0.20556306,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743365079,0.08161306,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743365325,0.01923073,67255.0,67254.0,0.18307577]
["bitfinex","BTCUSD",1729743365727,0.01923073,67255.0,67254.0,0.20635776]
["bitfinex","BTCUSD",1729743366227,0.01723073,67255.0,67254.0,0.20635776]
["bitfinex","BTCUSD",1729743368062,0.01223073,67255.0,67254.0,0.20635776]
["bitfinex","BTCUSD",1729743368773,0.01723073,67255.0,67254.0,0.20635776]
["bitfinex","BTCUSD",1729743369982,0.00723073,67255.0,67254.0,0.20635776]
["bitfinex","BTCUSD",1729743370455,0.00723073,67255.0,67254.0,0.80499481]
["bitfinex","BTCUSD",1729743370456,0.005,67255.0,67254.0,0.80499481]
["bitfinex","BTCUSD",1729743371784,0.005,67256.0,67255.0,0.11895]
["bitfinex","BTCUSD",1729743372001,0.005,67256.0,67255.0,0.27410458]
["bitfinex","BTCUSD",1729743372232,0.005,67256.0,67255.0,0.29267009]
["bitfinex","BTCUSD",1729743372452,0.005,67256.0,67255.0,0.29731991]
["bitfinex","BTCUSD",1729743372705,0.007,67256.0,67255.0,0.29731991]
["bitfinex","BTCUSD",1729743372916,0.005,67256.0,67255.0,0.29731991]
["bitfinex","BTCUSD",1729743373396,0.007,67256.0,67255.0,0.29731991]
["bitfinex","BTCUSD",1729743377052,0.005,67256.0,67255.0,0.29731991]
["bitfinex","BTCUSD",1729743377293,0.005,67257.0,67256.0,0.118948]
["bitfinex","BTCUSD",1729743377499,0.005,67257.0,67256.0,0.27410163]
["bitfinex","BTCUSD",1729743377717,0.005,67257.0,67256.0,0.29720817]
["bitfinex","BTCUSD",1729743378836,0.007,67257.0,67256.0,0.17826017]
["bitfinex","BTCUSD",1729743379068,0.158946,67257.0,67256.0,0.02775636]
["bitfinex","BTCUSD",1729743379292,0.32862524,67257.0,67256.0,0.02310654]
["bitfinex","BTCUSD",1729743379528,0.15895,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743381098,0.15695,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743381340,0.15895,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743388080,0.04,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743389253,0.04,67255.0,67254.0,0.02013006]
["bitfinex","BTCUSD",1729743389466,0.04,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743389682,0.04,67255.0,67254.0,0.02017243]
["bitfinex","BTCUSD",1729743389905,0.04,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743390614,0.15895,67255.0,67254.0,0.02017243]
["bitfinex","BTCUSD",1729743390838,0.04,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743391054,0.15895,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743400404,0.42172924,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743400610,0.48829321,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743400838,0.58558568,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743401523,0.42172924,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743401776,0.69655762,67255.0,67254.0,0.01704273]
["bitfinex","BTCUSD",1729743402001,0.69655762,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743402227,0.58558591,67255.0,67254.0,0.000825]
["bitfinex","BTCUSD",1729743402457,0.023,67254.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743402694,0.151957,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743402915,0.21854231,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743403131,0.2255372,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743403375,0.15845872,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743403817,0.23945872,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743407500,0.28305508,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743407710,0.21645872,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743411200,0.26085787,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743411407,0.21645872,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743415531,0.26084584,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743415997,0.26084586,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743416434,0.21645872,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743416673,0.26084262,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743419306,0.21645872,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743419518,0.26084752,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743419732,0.21645872,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743421091,0.30938796,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743422179,0.37596868,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743423087,0.30938796,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743423316,0.47330247,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743423995,0.30938796,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743424445,0.4733287,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743425108,0.4733444,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743426187,0.38206516,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743427971,0.38206605,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743428397,0.21810872,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743434518,0.28474491,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743436148,0.21810872,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743439358,0.47104083,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743439775,0.47104083,67251.0,67250.0,0.0051832]
["bitfinex","BTCUSD",1729743441510,0.38215872,67251.0,67250.0,0.0051832]
["bitfinex","BTCUSD",1729743441976,0.47106112,67251.0,67250.0,0.0051832]
["bitfinex","BTCUSD",1729743442197,0.38215872,67251.0,67250.0,0.0051832]
["bitfinex","BTCUSD",1729743443281,0.49326136,67251.0,67250.0,0.0051832]
["bitfinex","BTCUSD",1729743445038,0.49326136,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743445269,0.38215872,67251.0,67250.0,0.0051832]
["bitfinex","BTCUSD",1729743448691,0.38215872,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743448904,0.38215872,67251.0,67250.0,0.00518322]
["bitfinex","BTCUSD",1729743449107,0.38215872,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743449321,0.38215872,67251.0,67250.0,0.00518322]
["bitfinex","BTCUSD",1729743452614,0.38215872,67251.0,67250.0,0.00518314]
["bitfinex","BTCUSD",1729743453719,0.38239244,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743455739,0.97862577,67251.0,67250.0,0.00053215]
["bitfinex","BTCUSD",1729743456173,0.258967,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743456398,0.59612996,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743457939,0.47716296,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743458600,0.59612996,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743459255,0.47716296,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743461760,0.59612996,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743463509,0.69252996,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743465909,0.60125072,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743466204,0.69252996,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743468633,0.68452219,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743468856,0.47384295,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743469083,0.0815791,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743469309,0.015,67245.0,67244.0,0.01618796]
["bitfinex","BTCUSD",1729743470031,0.015,67245.0,67244.0,0.13515696]
["bitfinex","BTCUSD",1729743470261,0.015,67245.0,67244.0,0.01618796]
["bitfinex","BTCUSD",1729743470716,0.017,67245.0,67244.0,0.01618796]
["bitfinex","BTCUSD",1729743471804,0.015,67245.0,67244.0,0.13515696]
["bitfinex","BTCUSD",1729743472226,0.015,67245.0,67244.0,0.01618796]
["bitfinex","BTCUSD",1729743472933,0.015,67245.0,67244.0,0.13515696]
["bitfinex","BTCUSD",1729743473808,0.015,67245.0,67244.0,0.13980803]
["bitfinex","BTCUSD",1729743474024,0.015,67245.0,67244.0,0.02083903]
["bitfinex","BTCUSD",1729743474252,0.015,67245.0,67244.0,0.01618796]
["bitfinex","BTCUSD",1729743474469,0.015,67245.0,67244.0,0.02083901]
["bitfinex","BTCUSD",1729743474681,0.015,67245.0,67244.0,0.01618796]
["bitfinex","BTCUSD",1729743475373,0.005,67245.0,67244.0,0.31138725]
["bitfinex","BTCUSD",1729743475806,0.015,67245.0,67244.0,0.31138725]
["bitfinex","BTCUSD",1729743476033,0.005,67245.0,67244.0,0.31138725]
["bitfinex","BTCUSD",1729743476731,0.015,67245.0,67244.0,0.31138725]
["bitfinex","BTCUSD",1729743477002,0.015,67245.0,67244.0,0.23108725]
["bitfinex","BTCUSD",1729743477431,0.015,67245.0,67244.0,0.13980801]
["bitfinex","BTCUSD",1729743477684,0.017,67245.0,67244.0,0.13980801]
["bitfinex","BTCUSD",1729743477902,0.017,67245.0,67244.0,0.13980794]
["bitfinex","BTCUSD",1729743478121,0.015,67245.0,67244.0,0.13980794]
["bitfinex","BTCUSD",1729743478783,0.015,67245.0,67244.0,0.02083894]
["bitfinex","BTCUSD",1729743479018,0.015,67245.0,67244.0,0.13980794]
["bitfinex","BTCUSD",1729743479239,0.015,67245.0,67244.0,0.02083894]
["bitfinex","BTCUSD",1729743479450,0.015,67245.0,67244.0,0.13980794]
["bitfinex","BTCUSD",1729743479891,0.005,67245.0,67244.0,0.13980794]
["bitfinex","BTCUSD",1729743480143,0.015,67245.0,67244.0,0.13980794]
["bitfinex","BTCUSD",1729743480372,0.005,67245.0,67244.0,0.13980794]
["bitfinex","BTCUSD",1729743480612,0.015,67245.0,67244.0,0.13980794]
["bitfinex","BTCUSD",1729743480863,0.005,67245.0,67244.0,0.13980794]
["bitfinex","BTCUSD",1729743481112,0.005,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743481366,0.015,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743484621,0.005,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743485044,0.015,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743485509,0.005,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743486171,0.015,67245.0,67244.0,0.02083886]
["bitfinex","BTCUSD",1729743487465,0.015,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743487908,0.005,67245.0,67244.0,0.13980785]
["bitfinex","BTCUSD",1729743488349,0.015,67245.0,67244.0,0.13980785]
["bitfinex","BTCUSD",1729743491341,0.015,67245.0,67244.0,0.13515696]
["bitfinex","BTCUSD",1729743491592,0.015,67245.0,67244.0,0.13980793]
["bitfinex","BTCUSD",1729743492223,0.005,67245.0,67244.0,0.02083893]
["bitfinex","BTCUSD",1729743492425,0.015,67245.0,67244.0,0.13980793]
["bitfinex","BTCUSD",1729743493679,0.015,67245.0,67244.0,0.02083893]
["bitfinex","BTCUSD",1729743494094,0.01,67245.0,67244.0,0.02083893]
["bitfinex","BTCUSD",1729743494296,0.015,67245.0,67244.0,0.02083893]
["bitfinex","BTCUSD",1729743494901,0.015,67245.0,67244.0,0.13980793]
["bitfinex","BTCUSD",1729743495133,0.015,67245.0,67244.0,0.13980785]
["bitfinex","BTCUSD",1729743497295,0.005,67245.0,67244.0,0.13980785]
["bitfinex","BTCUSD",1729743497509,0.015,67245.0,67244.0,0.13980785]
["bitfinex","BTCUSD",1729743498762,0.015,67245.0,67244.0,0.13515696]
["bitfinex","BTCUSD",1729743498983,0.015,67245.0,67244.0,0.13980787]
["bitfinex","BTCUSD",1729743499209,0.015,67245.0,67244.0,0.05061887]
["bitfinex","BTCUSD",1729743499413,0.015,67245.0,67244.0,0.02083887]
["bitfinex","BTCUSD",1729743500328,0.015,67245.0,67244.0,0.13980787]
["bitfinex","BTCUSD",1729743500577,0.015,67245.0,67244.0,0.02083887]
["bitfinex","BTCUSD",1729743502564,0.015,67245.0,67244.0,0.13515696]
["bitfinex","BTCUSD",1729743502777,0.015,67245.0,67244.0,0.13980787]
["bitfinex","BTCUSD",1729743503195,0.015,67245.0,67244.0,0.02083887]
["bitfinex","BTCUSD",1729743504456,0.015,67245.0,67244.0,0.13980787]
["bitfinex","BTCUSD",1729743508148,0.017,67245.0,67244.0,0.02083887]
["bitfinex","BTCUSD",1729743508363,0.015,67245.0,67244.0,0.02083887]
["bitfinex","BTCUSD",1729743509339,0.015,67245.0,67244.0,0.01618796]
["bitfinex","BTCUSD",1729743509550,0.015,67245.0,67244.0,0.02083888]
["bitfinex","BTCUSD",1729743512638,0.005,67245.0,67244.0,0.02083888]
["bitfinex","BTCUSD",1729743512840,0.015,67245.0,67244.0,0.02083888]
["bitfinex","BTCUSD",1729743513994,0.005,67245.0,67244.0,0.13980788]
["bitfinex","BTCUSD",1729743514261,0.0494192,67245.0,67244.0,0.13980788]
["bitfinex","BTCUSD",1729743517337,0.005,67245.0,67244.0,0.13980788]
["bitfinex","BTCUSD",1729743523709,0.005,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743529456,0.005,67245.0,67244.0,0.02083886]
["bitfinex","BTCUSD",1729743530396,0.007,67245.0,67244.0,0.02083886]
["bitfinex","BTCUSD",1729743530604,0.005,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743531672,0.007,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743532089,0.005,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743533274,0.07177589,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743533684,0.07177589,67245.0,67244.0,0.02083886]
["bitfinex","BTCUSD",1729743534111,0.07377589,67245.0,67244.0,0.02083886]
["bitfinex","BTCUSD",1729743534321,0.005,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743534530,0.14738332,67245.0,67244.0,0.13515696]
["bitfinex","BTCUSD",1729743534734,0.14938332,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743535497,0.14738332,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743535879,0.0806,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743536286,0.14738332,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743536991,0.14738332,67245.0,67244.0,0.02083886]
["bitfinex","BTCUSD",1729743537546,0.14738332,67245.0,67244.0,0.13980786]
["bitfinex","BTCUSD",1729743538728,0.28431005,67245.0,67244.0,0.02083886]
["bitfinex","BTCUSD",1729743538934,0.67892567,67245.0,67244.0,0.02083886]
["bitfinex","BTCUSD",1729743539145,0.56762225,67245.0,67244.0,0.0054759]
["bitfinex","BTCUSD",1729743539354,0.56762061,67245.0,67244.0,0.0054759]
["bitfinex","BTCUSD",1729743539564,0.56762061,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743540195,0.47634137,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743540634,0.58537035,67245.0,67244.0,0.00547637]
["bitfinex","BTCUSD",1729743540854,0.47411056,67245.0,67244.0,0.00547637]
["bitfinex","BTCUSD",1729743541264,0.47411056,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743542751,0.58532906,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743544224,0.58332906,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743544419,0.47211056,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743544625,0.56106743,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743545385,0.47211056,67245.0,67244.0,0.01481614]
["bitfinex","BTCUSD",1729743545824,0.47411056,67245.0,67244.0,0.01481614]
["bitfinex","BTCUSD",1729743546451,0.47411056,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743547301,0.47393005,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743548553,0.47393005,67245.0,67244.0,0.01484138]
["bitfinex","BTCUSD",1729743548765,0.4761607,67245.0,67244.0,0.01484138]
["bitfinex","BTCUSD",1729743548975,0.4761607,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743549380,0.56508853,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743551295,0.56508853,67245.0,67244.0,0.01487126]
["bitfinex","BTCUSD",1729743551722,0.56508853,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743552353,0.56502941,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743553259,0.56279876,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743553973,0.47388163,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743556792,0.309767,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743558337,0.309767,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743558566,0.37644275,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743558771,0.309767,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743559855,0.27824238,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743560084,0.211567,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743561144,0.27824096,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743561567,0.28047174,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743562016,0.28047114,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743562847,0.21379778,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743563694,0.211567,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743564291,0.28046137,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743565105,0.21379781,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743565780,0.211567,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743566363,0.211567,67245.0,67244.0,0.01951969]
["bitfinex","BTCUSD",1729743567198,0.2137977,67245.0,67244.0,0.01951969]
["bitfinex","BTCUSD",1729743567421,0.46671031,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743567626,0.65638955,67245.0,67244.0,0.01486829]
["bitfinex","BTCUSD",1729743567839,0.56751362,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743568223,0.86162828,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743568429,0.74601743,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743572345,0.93729667,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743572554,0.84601743,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743572928,0.84982886,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743573987,0.9411081,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743574606,0.84982886,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743575012,0.9411081,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743575962,0.84982886,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743576341,0.84968032,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743579911,0.84744962,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743580105,0.93872886,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743580999,0.84744962,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743581200,0.93872886,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743581482,0.93873,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743583371,0.84745076,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743583803,0.93873,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743584228,1.07192256,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743584608,0.98064332,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743586250,0.98065635,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743587172,0.84745795,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743590907,0.84743187,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743594169,0.75615263,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743594364,0.84743187,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743596608,0.98060908,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743597358,0.84743187,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743598436,0.97680703,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743598884,0.84362044,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743599320,0.97681531,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743599555,0.84362044,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743600636,0.84369528,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743604023,0.67975005,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743604236,0.84371285,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743604468,0.59480904,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743605233,0.74531285,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743605463,0.92949209,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743606132,0.83821285,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743606896,0.92949209,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743607296,0.83821285,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743608957,0.83829367,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743612421,0.67425005,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743612620,0.98850884,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743613450,0.83841509,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743613948,0.83846948,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743621728,0.92974872,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743621968,1.16965592,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729743622198,0.446969,67244.0,67243.0,0.00028557]
["bitfinex","BTCUSD",1729743622419,0.99159944,67244.0,67243.0,0.00028557]
["bitfinex","BTCUSD",1729743623284,0.99159909,67244.0,67243.0,0.00028557]
["bitfinex","BTCUSD",1729743623509,0.76169209,67244.0,67243.0,0.00028557]
["bitfinex","BTCUSD",1729743624662,0.76169209,67244.0,67217.0,0.119017]
["bitfinex","BTCUSD",1729743624663,0.124013,67219.0,67218.0,0.32157704]
["bitfinex","BTCUSD",1729743624879,0.28823228,67219.0,67218.0,0.32157704]
["bitfinex","BTCUSD",1729743625101,0.29023228,67219.0,67218.0,0.33718394]
["bitfinex","BTCUSD",1729743625362,0.30023228,67219.0,67218.0,0.1142069]
["bitfinex","BTCUSD",1729743625819,0.30023228,67219.0,67218.0,0.0986]
["bitfinex","BTCUSD",1729743626274,0.121022,67214.0,67213.0,0.0826]
["bitfinex","BTCUSD",1729743626547,0.1654493,67214.0,67213.0,0.09822107]
["bitfinex","BTCUSD",1729743626791,0.1654493,67214.0,67213.0,0.1812]
["bitfinex","BTCUSD",1729743627238,0.1704493,67214.0,67213.0,0.19682107]
["bitfinex","BTCUSD",1729743627471,0.126022,67214.0,67213.0,0.19682107]
["bitfinex","BTCUSD",1729743628107,0.1704493,67214.0,67213.0,0.19682107]
["bitfinex","BTCUSD",1729743628537,0.126022,67214.0,67213.0,0.19682107]
["bitfinex","BTCUSD",1729743628753,0.126022,67214.0,67213.0,0.19764607]
["bitfinex","BTCUSD",1729743631896,0.126022,67214.0,67213.0,0.2053813]
["bitfinex","BTCUSD",1729743632119,0.126022,67214.0,67213.0,0.0241813]
["bitfinex","BTCUSD",1729743632344,0.126022,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743633080,0.124022,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743634419,0.126022,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743635460,0.124022,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743636299,0.124022,67214.0,67213.0,0.099425]
["bitfinex","BTCUSD",1729743636684,0.124022,67214.0,67213.0,0.12294864]
["bitfinex","BTCUSD",1729743637306,0.126022,67214.0,67213.0,0.12294864]
["bitfinex","BTCUSD",1729743637512,0.124022,67214.0,67213.0,0.12294864]
["bitfinex","BTCUSD",1729743637719,0.01,67216.0,67213.0,0.12294864]
["bitfinex","BTCUSD",1729743637997,0.124022,67214.0,67213.0,0.12294864]
["bitfinex","BTCUSD",1729743638473,0.134018,67217.0,67213.0,0.12294864]
["bitfinex","BTCUSD",1729743638676,0.005,67214.0,67213.0,0.12294864]
["bitfinex","BTCUSD",1729743639558,0.04436709,67223.0,67215.0,0.1739]
["bitfinex","BTCUSD",1729743639778,0.119004,67225.0,67223.0,0.0969]
["bitfinex","BTCUSD",1729743640208,0.119005,67224.0,67223.0,0.0969]
["bitfinex","BTCUSD",1729743640412,0.119012,67220.0,67219.0,0.0969]
["bitfinex","BTCUSD",1729743640621,0.124012,67220.0,67219.0,0.0969]
["bitfinex","BTCUSD",1729743641038,0.126012,67220.0,67219.0,0.0969]
["bitfinex","BTCUSD",1729743641255,0.002,67218.0,67214.0,0.00465293]
["bitfinex","BTCUSD",1729743641462,0.126019,67216.0,67215.0,0.0969]
["bitfinex","BTCUSD",1729743642319,0.124019,67216.0,67215.0,0.0969]
["bitfinex","BTCUSD",1729743644727,0.12625065,67216.0,67215.0,0.0969]
["bitfinex","BTCUSD",1729743644932,0.12825065,67216.0,67215.0,0.0969]
["bitfinex","BTCUSD",1729743645136,0.12825065,67216.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743645137,0.121022,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743645339,0.121022,67214.0,67213.0,0.02567392]
["bitfinex","BTCUSD",1729743646234,0.126022,67214.0,67213.0,0.02567392]
["bitfinex","BTCUSD",1729743647094,0.124022,67214.0,67213.0,0.02567392]
["bitfinex","BTCUSD",1729743648410,0.126022,67214.0,67213.0,0.02567392]
["bitfinex","BTCUSD",1729743649554,0.124022,67214.0,67213.0,0.02567392]
["bitfinex","BTCUSD",1729743652243,0.126022,67214.0,67213.0,0.02567392]
["bitfinex","BTCUSD",1729743652695,0.124022,67214.0,67213.0,0.02567392]
["bitfinex","BTCUSD",1729743653863,0.005,67214.0,67213.0,0.02567392]
["bitfinex","BTCUSD",1729743654091,0.124022,67214.0,67213.0,0.02567392]
["bitfinex","BTCUSD",1729743654813,1.124022,67214.0,67213.0,0.02567392]
["bitfinex","BTCUSD",1729743656834,1.005,67214.0,67213.0,0.02567392]
["bitfinex","BTCUSD",1729743657153,1.124022,67214.0,67213.0,0.02567392]
["bitfinex","BTCUSD",1729743657651,1.0,67214.0,67213.0,0.02567392]
["bitfinex","BTCUSD",1729743658533,1.0,67214.0,67213.0,0.14469792]
["bitfinex","BTCUSD",1729743658784,1.0,67214.0,67213.0,0.47360173]
["bitfinex","BTCUSD",1729743662839,1.0,67214.0,67213.0,0.12307392]
["bitfinex","BTCUSD",1729743663045,1.119022,67214.0,67213.0,0.12307392]
["bitfinex","BTCUSD",1729743663537,1.119022,67214.0,67213.0,0.098225]
["bitfinex","BTCUSD",1729743663768,1.119022,67214.0,67213.0,0.12308381]
["bitfinex","BTCUSD",1729743665274,1.121022,67214.0,67213.0,0.12308381]
["bitfinex","BTCUSD",1729743665485,1.121022,67214.0,67213.0,0.02568381]
["bitfinex","BTCUSD",1729743665923,1.121022,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743666120,1.119022,67214.0,67213.0,0.02566981]
["bitfinex","BTCUSD",1729743666328,0.119022,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743666543,0.119022,67214.0,67213.0,0.02567026]
["bitfinex","BTCUSD",1729743666755,0.119022,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743666959,0.005,67216.0,67213.0,0.02567026]
["bitfinex","BTCUSD",1729743667172,0.005,67216.0,67213.0,0.119848]
["bitfinex","BTCUSD",1729743667390,0.005,67216.0,67214.0,0.02484232]
["bitfinex","BTCUSD",1729743667600,0.12402,67216.0,67214.0,0.02484232]
["bitfinex","BTCUSD",1729743668247,0.121021,67215.0,67214.0,0.02484232]
["bitfinex","BTCUSD",1729743668509,0.119021,67215.0,67214.0,0.02484232]
["bitfinex","BTCUSD",1729743668722,0.119021,67215.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743668940,0.121021,67215.0,67214.0,0.02484232]
["bitfinex","BTCUSD",1729743669386,0.119021,67215.0,67214.0,0.02484232]
["bitfinex","BTCUSD",1729743670092,0.119021,67215.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743670312,0.121021,67215.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743670527,0.121021,67215.0,67214.0,0.02484232]
["bitfinex","BTCUSD",1729743670754,0.119021,67215.0,67214.0,0.02484232]
["bitfinex","BTCUSD",1729743670966,0.121021,67215.0,67214.0,0.02484232]
["bitfinex","BTCUSD",1729743673769,0.119021,67215.0,67214.0,0.02484232]
["bitfinex","BTCUSD",1729743674623,0.005,67216.0,67214.0,0.02484232]
["bitfinex","BTCUSD",1729743674844,0.119021,67215.0,67214.0,0.02484232]
["bitfinex","BTCUSD",1729743675098,0.119021,67215.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743675336,0.121022,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743676474,0.126022,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743678436,0.17048322,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743679110,0.17048615,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743679776,0.04946415,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743680239,0.16848615,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743680464,0.124022,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743680701,0.005,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743681618,0.124022,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729743681834,0.16848615,67214.0,67213.0,0.02569261]
["bitfinex","BTCUSD",1729743683244,0.04446415,67215.0,67213.0,0.02569261]
["bitfinex","BTCUSD",1729743683485,0.04446415,67217.0,67214.0,0.18897924]
["bitfinex","BTCUSD",1729743683933,0.04446415,67217.0,67215.0,0.02486966]
["bitfinex","BTCUSD",1729743686788,0.16348315,67217.0,67215.0,0.02486966]
["bitfinex","BTCUSD",1729743687709,0.04446415,67217.0,67216.0,0.27249815]
["bitfinex","BTCUSD",1729743687960,0.08892831,67220.0,67217.0,0.119017]
["bitfinex","BTCUSD",1729743687961,0.04446415,67218.0,67217.0,0.119017]
["bitfinex","BTCUSD",1729743688202,0.04446415,67218.0,67217.0,0.36080005]
["bitfinex","BTCUSD",1729743688439,0.06669623,67220.0,67217.0,0.36080005]
["bitfinex","BTCUSD",1729743688440,0.04446415,67219.0,67217.0,0.26664681]
["bitfinex","BTCUSD",1729743688671,0.04450671,67219.0,67218.0,0.26951881]
["bitfinex","BTCUSD",1729743689131,0.04450671,67219.0,67218.0,0.39207962]
["bitfinex","BTCUSD",1729743691462,0.16351371,67223.0,67218.0,0.39207962]
["bitfinex","BTCUSD",1729743691698,0.04450671,67223.0,67218.0,0.27306462]
["bitfinex","BTCUSD",1729743691928,0.04450671,67222.0,67218.0,0.39207962]
["bitfinex","BTCUSD",1729743692413,0.16351371,67223.0,67218.0,0.27306462]
["bitfinex","BTCUSD",1729743692641,0.04450671,67223.0,67222.0,0.119008]
["bitfinex","BTCUSD",1729743692876,0.04450671,67223.0,67221.0,0.09127924]
["bitfinex","BTCUSD",1729743692877,0.04450671,67225.0,67221.0,0.09127924]
["bitfinex","BTCUSD",1729743693110,0.16351271,67224.0,67222.0,0.02484902]
["bitfinex","BTCUSD",1729743693346,0.16350858,67224.0,67222.0,0.02484902]
["bitfinex","BTCUSD",1729743693579,0.119006,67224.0,67222.0,0.02484902]
["bitfinex","BTCUSD",1729743693815,0.04450258,67225.0,67223.0,0.119006]
["bitfinex","BTCUSD",1729743694050,0.04450258,67225.0,67222.0,0.02484902]
["bitfinex","BTCUSD",1729743694274,0.16850458,67226.0,67224.0,0.02484312]
["bitfinex","BTCUSD",1729743694570,0.124002,67226.0,67223.0,0.02484607]
["bitfinex","BTCUSD",1729743694794,0.124002,67226.0,67225.0,0.02484018]
["bitfinex","BTCUSD",1729743695017,0.119003,67225.0,67221.0,0.09127924]
["bitfinex","BTCUSD",1729743695237,0.005,67226.0,67223.0,0.119005]
["bitfinex","BTCUSD",1729743695459,0.005,67226.0,67225.0,0.09127924]
["bitfinex","BTCUSD",1729743695747,0.124001,67226.0,67225.0,0.09127924]
["bitfinex","BTCUSD",1729743695960,0.04450258,67228.0,67225.0,0.11611942]
["bitfinex","BTCUSD",1729743696177,0.04450258,67229.0,67225.0,0.11611942]
["bitfinex","BTCUSD",1729743696409,0.0022312,67226.0,67225.0,0.02484018]
["bitfinex","BTCUSD",1729743696631,0.2402352,67226.0,67219.0,0.238026]
["bitfinex","BTCUSD",1729743696856,0.119003,67226.0,67225.0,0.02479685]
["bitfinex","BTCUSD",1729743697111,0.119003,67226.0,67220.0,0.15050381]
["bitfinex","BTCUSD",1729743697112,0.119003,67226.0,67222.0,0.119008]
["bitfinex","BTCUSD",1729743697351,0.121003,67226.0,67225.0,0.02479685]
["bitfinex","BTCUSD",1729743697584,0.119003,67225.0,67222.0,0.15050381]
["bitfinex","BTCUSD",1729743698022,0.002,67224.0,67222.0,0.15050381]
["bitfinex","BTCUSD",1729743699812,0.121005,67224.0,67222.0,0.15050381]
["bitfinex","BTCUSD",1729743700025,0.002,67223.0,67222.0,0.15050381]
["bitfinex","BTCUSD",1729743700462,0.121006,67223.0,67222.0,0.15050381]
["bitfinex","BTCUSD",1729743700953,0.002,67224.0,67222.0,0.15050381]
["bitfinex","BTCUSD",1729743701389,0.002,67223.0,67222.0,0.15050381]
["bitfinex","BTCUSD",1729743702722,0.121005,67224.0,67222.0,0.15050381]
["bitfinex","BTCUSD",1729743702933,0.121003,67225.0,67222.0,0.15050381]
["bitfinex","BTCUSD",1729743703147,0.119003,67225.0,67222.0,0.15050381]
["bitfinex","BTCUSD",1729743703580,0.119003,67225.0,67223.0,0.00465243]
["bitfinex","BTCUSD",1729743703817,0.119003,67225.0,67224.0,0.00465243]
["bitfinex","BTCUSD",1729743704885,0.121003,67225.0,67224.0,0.00465243]
["bitfinex","BTCUSD",1729743705751,0.002,67224.0,67222.0,0.15050381]
["bitfinex","BTCUSD",1729743705969,0.002,67224.0,67223.0,0.00465235]
["bitfinex","BTCUSD",1729743708025,0.119003,67225.0,67223.0,0.00465235]
["bitfinex","BTCUSD",1729743708248,0.119003,67225.0,67224.0,0.00465235]
["bitfinex","BTCUSD",1729743709805,0.119003,67225.0,67222.0,0.15050381]
["bitfinex","BTCUSD",1729743710035,0.119003,67225.0,67224.0,0.00465238]
["bitfinex","BTCUSD",1729743712023,0.119003,67225.0,67224.0,0.02945218]
["bitfinex","BTCUSD",1729743712230,0.119003,67225.0,67224.0,0.00465238]
["bitfinex","BTCUSD",1729743712440,0.119003,67225.0,67224.0,0.02947138]
["bitfinex","BTCUSD",1729743712654,0.119003,67225.0,67224.0,0.00465238]
["bitfinex","BTCUSD",1729743712881,0.04447647,67227.0,67224.0,0.00465238]
["bitfinex","BTCUSD",1729743713107,0.119001,67227.0,67225.0,0.00465238]
["bitfinex","BTCUSD",1729743713337,0.121001,67226.0,67225.0,0.02946844]
["bitfinex","BTCUSD",1729743713560,0.121006,67223.0,67222.0,0.15050381]
["bitfinex","BTCUSD",1729743713774,0.002,67223.0,67222.0,0.1551562]
["bitfinex","BTCUSD",1729743714033,0.002,67223.0,67222.0,0.1808104]
["bitfinex","BTCUSD",1729743714699,0.002,67223.0,67222.0,0.17615801]
["bitfinex","BTCUSD",1729743715401,0.119006,67223.0,67222.0,0.0256542]
["bitfinex","BTCUSD",1729743716043,0.119006,67223.0,67218.0,0.30881924]
["bitfinex","BTCUSD",1729743716258,0.119006,67223.0,67222.0,0.0256542]
["bitfinex","BTCUSD",1729743716476,0.119006,67223.0,67219.0,0.15050381]
["bitfinex","BTCUSD",1729743716714,0.119006,67223.0,67222.0,0.0256542]
["bitfinex","BTCUSD",1729743716957,0.119004,67225.0,67219.0,0.15050381]
["bitfinex","BTCUSD",1729743717193,0.119006,67224.0,67222.0,0.0256542]
["bitfinex","BTCUSD",1729743717411,0.119006,67224.0,67219.0,0.15050381]
["bitfinex","BTCUSD",1729743717624,0.119006,67224.0,67223.0,0.02565125]
["bitfinex","BTCUSD",1729743717873,0.119006,67224.0,67220.0,0.0256601]
["bitfinex","BTCUSD",1729743718089,0.119006,67224.0,67220.0,0.15050381]
["bitfinex","BTCUSD",1729743718305,0.005,67226.0,67221.0,0.23594639]
["bitfinex","BTCUSD",1729743718306,0.119002,67226.0,67221.0,0.23594639]
["bitfinex","BTCUSD",1729743718524,0.119002,67226.0,67221.0,0.11693639]
["bitfinex","BTCUSD",1729743718962,0.005,67226.0,67221.0,0.11693639]
["bitfinex","BTCUSD",1729743719214,0.119004,67225.0,67221.0,0.11693639]
["bitfinex","BTCUSD",1729743719434,0.119004,67225.0,67222.0,0.002975]
["bitfinex","BTCUSD",1729743719654,0.119004,67225.0,67221.0,0.2674402]
["bitfinex","BTCUSD",1729743719876,0.002,67224.0,67222.0,0.0256542]
["bitfinex","BTCUSD",1729743721241,0.002,67223.0,67222.0,0.0256542]
["bitfinex","BTCUSD",1729743721459,0.124,67227.0,67222.0,0.0256542]
["bitfinex","BTCUSD",1729743721687,0.119002,67226.0,67222.0,0.17615801]
["bitfinex","BTCUSD",1729743722024,0.119,67227.0,67222.0,0.17615801]
["bitfinex","BTCUSD",1729743722687,0.119,67227.0,67222.0,0.17698301]
["bitfinex","BTCUSD",1729743722913,0.119,67227.0,67223.0,0.00465232]
["bitfinex","BTCUSD",1729743723144,0.119002,67226.0,67223.0,0.03495589]
["bitfinex","BTCUSD",1729743723363,0.121002,67226.0,67224.0,0.00465232]
["bitfinex","BTCUSD",1729743723587,0.121002,67226.0,67225.0,0.00465232]
["bitfinex","BTCUSD",1729743723823,0.121002,67226.0,67225.0,0.03029768]
["bitfinex","BTCUSD",1729743724035,0.121002,67226.0,67225.0,0.00465232]
["bitfinex","BTCUSD",1729743724222,0.121002,67226.0,67225.0,0.03029768]
["bitfinex","BTCUSD",1729743724488,0.119001,67226.0,67225.0,0.00465232]
["bitfinex","BTCUSD",1729743724920,0.119001,67226.0,67225.0,0.03029768]
["bitfinex","BTCUSD",1729743725815,0.04946363,67228.0,67225.0,0.03029768]
["bitfinex","BTCUSD",1729743726032,0.119001,67227.0,67226.0,0.00465232]
["bitfinex","BTCUSD",1729743726477,0.16346463,67227.0,67226.0,0.03029473]
["bitfinex","BTCUSD",1729743726929,0.16346463,67227.0,67226.0,0.00465232]
["bitfinex","BTCUSD",1729743727154,0.119001,67227.0,67226.0,0.03029473]
["bitfinex","BTCUSD",1729743727379,0.119001,67227.0,67226.0,0.00465232]
["bitfinex","BTCUSD",1729743727594,0.119001,67227.0,67226.0,0.03029473]
["bitfinex","BTCUSD",1729743727812,0.119001,67227.0,67226.0,0.00465232]
["bitfinex","BTCUSD",1729743728042,0.119001,67227.0,67226.0,0.03029473]
["bitfinex","BTCUSD",1729743728285,0.119001,67227.0,67226.0,0.00465232]
["bitfinex","BTCUSD",1729743728504,0.16346463,67227.0,67226.0,0.03029473]
["bitfinex","BTCUSD",1729743728725,0.16346463,67227.0,67226.0,0.03029685]
["bitfinex","BTCUSD",1729743729160,0.04446363,67227.0,67226.0,0.03029685]
["bitfinex","BTCUSD",1729743729354,0.16346263,67227.0,67226.0,0.03029685]
["bitfinex","BTCUSD",1729743731427,0.118999,67227.0,67226.0,0.03029685]
["bitfinex","BTCUSD",1729743731656,0.118999,67227.0,67226.0,0.03029675]
["bitfinex","BTCUSD",1729743731904,0.07169545,67228.0,67226.0,0.03029675]
["bitfinex","BTCUSD",1729743732193,0.04451905,67230.0,67227.0,0.3360371]
["bitfinex","BTCUSD",1729743732397,0.19215908,67235.0,67229.0,0.118995]
["bitfinex","BTCUSD",1729743732398,0.04451905,67231.0,67229.0,0.118995]
["bitfinex","BTCUSD",1729743732611,0.04451905,67231.0,67227.0,0.24178305]
["bitfinex","BTCUSD",1729743732612,0.04451905,67233.0,67231.0,0.09127924]
["bitfinex","BTCUSD",1729743733051,0.16350805,67233.0,67232.0,0.02561055]
["bitfinex","BTCUSD",1729743734398,0.118989,67233.0,67232.0,0.02561055]
["bitfinex","BTCUSD",1729743734613,0.04451905,67234.0,67232.0,0.02561055]
["bitfinex","BTCUSD",1729743734855,0.118989,67233.0,67232.0,0.02561055]
["bitfinex","BTCUSD",1729743735090,0.04451905,67234.0,67232.0,0.02561055]
["bitfinex","BTCUSD",1729743735747,0.16350605,67234.0,67232.0,0.02561055]
["bitfinex","BTCUSD",1729743736211,0.04451905,67234.0,67232.0,0.02561055]
["bitfinex","BTCUSD",1729743736425,0.16350605,67234.0,67232.0,0.02561055]
["bitfinex","BTCUSD",1729743736644,0.118987,67234.0,67232.0,0.02561055]
["bitfinex","BTCUSD",1729743737742,0.04951905,67235.0,67232.0,0.02561055]
["bitfinex","BTCUSD",1729743737958,0.118987,67234.0,67232.0,0.02561055]
["bitfinex","BTCUSD",1729743738172,0.16850405,67235.0,67234.0,0.09127924]
["bitfinex","BTCUSD",1729743738383,0.123985,67235.0,67234.0,0.09127924]
["bitfinex","BTCUSD",1729743738568,0.123985,67235.0,67234.0,0.11688389]
["bitfinex","BTCUSD",1729743745581,0.123985,67235.0,67234.0,0.02560465]
["bitfinex","BTCUSD",1729743746030,0.118989,67233.0,67232.0,0.09127924]
["bitfinex","BTCUSD",1729743746485,0.005,67235.0,67232.0,0.09210424]
["bitfinex","BTCUSD",1729743746705,0.118989,67233.0,67232.0,0.09210424]
["bitfinex","BTCUSD",1729743748099,0.005,67235.0,67232.0,0.09210424]
["bitfinex","BTCUSD",1729743748780,0.118989,67233.0,67232.0,0.09210424]
["bitfinex","BTCUSD",1729743749869,0.005,67235.0,67232.0,0.09210424]
["bitfinex","BTCUSD",1729743750353,0.242971,67235.0,67232.0,0.09210424]
["bitfinex","BTCUSD",1729743750603,0.12048791,67239.0,67233.0,0.37645542]
["bitfinex","BTCUSD",1729743750840,0.00165,67243.0,67237.0,0.09127924]
["bitfinex","BTCUSD",1729743751078,0.00165,67243.0,67242.0,0.09127924]
["bitfinex","BTCUSD",1729743752412,0.120621,67243.0,67242.0,0.09127924]
["bitfinex","BTCUSD",1729743752624,0.00165,67243.0,67242.0,0.09127924]
["bitfinex","BTCUSD",1729743753532,0.00165,67243.0,67242.0,0.21025224]
["bitfinex","BTCUSD",1729743753759,0.00165,67243.0,67242.0,0.54923529]
["bitfinex","BTCUSD",1729743754487,0.00165,67243.0,67242.0,0.63493529]
["bitfinex","BTCUSD",1729743754941,0.00165,67243.0,67242.0,0.63881697]
["bitfinex","BTCUSD",1729743756386,0.00165,67243.0,67242.0,0.73881697]
["bitfinex","BTCUSD",1729743756862,0.00165,67243.0,67242.0,0.81045194]
["bitfinex","BTCUSD",1729743757115,0.00165,67250.0,67249.0,0.21523924]
["bitfinex","BTCUSD",1729743757362,0.00165,67250.0,67249.0,0.73492229]
["bitfinex","BTCUSD",1729743757606,0.00165,67250.0,67249.0,0.76022638]
["bitfinex","BTCUSD",1729743758287,0.00165,67250.0,67249.0,0.66894714]
["bitfinex","BTCUSD",1729743759898,0.00165,67250.0,67249.0,0.76022638]
["bitfinex","BTCUSD",1729743760137,0.00165,67250.0,67249.0,0.66894714]
["bitfinex","BTCUSD",1729743760664,0.00165,67250.0,67249.0,0.76022638]
["bitfinex","BTCUSD",1729743761614,0.00165,67250.0,67249.0,0.78322638]
["bitfinex","BTCUSD",1729743762530,0.00165,67250.0,67249.0,0.7870544]
["bitfinex","BTCUSD",1729743763033,0.00165,67250.0,67249.0,0.58149592]
["bitfinex","BTCUSD",1729743763265,0.00165,67250.0,67249.0,0.67277516]
["bitfinex","BTCUSD",1729743766141,0.00165,67250.0,67249.0,0.7640544]
["bitfinex","BTCUSD",1729743769530,0.00165,67250.0,67249.0,0.98703144]
["bitfinex","BTCUSD",1729743769746,0.00165,67251.0,67250.0,0.393559]
["bitfinex","BTCUSD",1729743769961,0.00165,67251.0,67250.0,1.61059581]
["bitfinex","BTCUSD",1729743770209,0.00165,67251.0,67250.0,1.6369679]
["bitfinex","BTCUSD",1729743770436,0.00165,67251.0,67250.0,1.5799429]
["bitfinex","BTCUSD",1729743770656,0.00165,67251.0,67250.0,1.5448429]
["bitfinex","BTCUSD",1729743770872,0.00165,67251.0,67250.0,1.3490769]
["bitfinex","BTCUSD",1729743771086,0.00165,67251.0,67250.0,0.9329889]
["bitfinex","BTCUSD",1729743771748,0.00165,67262.0,67261.0,0.005]
["bitfinex","BTCUSD",1729743771962,0.00165,67262.0,67261.0,0.45702205]
["bitfinex","BTCUSD",1729743772181,0.00165,67262.0,67261.0,0.48336174]
["bitfinex","BTCUSD",1729743775958,0.00165,67262.0,67261.0,0.58336174]
["bitfinex","BTCUSD",1729743776841,0.00165,67262.0,67261.0,0.5711825]
["bitfinex","BTCUSD",1729743777266,0.00165,67277.0,67276.0,0.118913]
["bitfinex","BTCUSD",1729743777498,0.00165,67277.0,67276.0,0.36069605]
["bitfinex","BTCUSD",1729743777729,0.00165,67277.0,67276.0,0.38691801]
["bitfinex","BTCUSD",1729743778595,0.00165,67277.0,67276.0,0.60989505]
["bitfinex","BTCUSD",1729743778807,0.00165,67277.0,67276.0,0.38691801]
["bitfinex","BTCUSD",1729743779239,0.00165,67277.0,67276.0,0.39191801]
["bitfinex","BTCUSD",1729743782048,0.00165,67277.0,67276.0,0.6275425]
["bitfinex","BTCUSD",1729743782271,0.00165,67277.0,67276.0,0.49746546]
["bitfinex","BTCUSD",1729743782910,0.00165,67277.0,67276.0,0.40063877]
["bitfinex","BTCUSD",1729743783120,0.00165,67277.0,67276.0,0.49191801]
["bitfinex","BTCUSD",1729743787866,0.00165,67277.0,67276.0,0.40063877]
["bitfinex","BTCUSD",1729743789704,0.00165,67277.0,67276.0,0.49313877]
["bitfinex","BTCUSD",1729743790169,0.00165,67277.0,67276.0,0.53940972]
["bitfinex","BTCUSD",1729743792126,0.00165,67277.0,67276.0,0.56240972]
["bitfinex","BTCUSD",1729743801783,1.0,67288.0,67287.0,0.40645148]
["bitfinex","BTCUSD",1729743801994,1.0,67288.0,67287.0,0.55695529]
["bitfinex","BTCUSD",1729743802209,1.0,67288.0,67287.0,0.57748628]
["bitfinex","BTCUSD",1729743802650,0.93847656,67288.0,67287.0,0.57748628]
["bitfinex","BTCUSD",1729743805100,0.93847656,67288.0,67287.0,0.58492067]
["bitfinex","BTCUSD",1729743806831,0.700224,67288.0,67287.0,0.58492067]
["bitfinex","BTCUSD",1729743807046,0.60902203,67288.0,67287.0,2.29239716]
["bitfinex","BTCUSD",1729743807267,0.60902203,67288.0,67287.0,2.38389716]
["bitfinex","BTCUSD",1729743807940,0.60902203,67288.0,67287.0,2.37646277]
["bitfinex","BTCUSD",1729743809098,0.61067203,67288.0,67287.0,2.37646277]
["bitfinex","BTCUSD",1729743809544,0.61067203,67288.0,67287.0,2.39946277]
["bitfinex","BTCUSD",1729743810236,0.61067203,67288.0,67287.0,2.49074201]
["bitfinex","BTCUSD",1729743810237,0.07246471,67288.0,67287.0,2.49074201]
["bitfinex","BTCUSD",1729743810458,0.07246471,67288.0,67287.0,2.35216301]
["bitfinex","BTCUSD",1729743810671,0.04923585,67288.0,67287.0,2.35216301]
["bitfinex","BTCUSD",1729743811103,0.04923585,67288.0,67287.0,2.26088377]
["bitfinex","BTCUSD",1729743811389,0.0125,67295.0,67294.0,0.005]
["bitfinex","BTCUSD",1729743811390,0.00766118,67295.0,67294.0,0.005]
["bitfinex","BTCUSD",1729743811570,0.00766118,67295.0,67294.0,2.99113029]
["bitfinex","BTCUSD",1729743811812,0.00766118,67295.0,67294.0,2.73300879]
["bitfinex","BTCUSD",1729743812507,0.00766118,67295.0,67294.0,1.75791455]
["bitfinex","BTCUSD",1729743812769,0.00766118,67295.0,67294.0,1.13033755]
["bitfinex","BTCUSD",1729743812972,0.00766118,67295.0,67294.0,0.61139955]
["bitfinex","BTCUSD",1729743815446,0.00766118,67295.0,67294.0,0.48607455]
["bitfinex","BTCUSD",1729743816770,0.00766118,67295.0,67294.0,0.48982799]
["bitfinex","BTCUSD",1729743818619,0.00766118,67295.0,67294.0,0.39854875]
["bitfinex","BTCUSD",1729743822269,0.00931118,67295.0,67294.0,0.39854875]
["bitfinex","BTCUSD",1729743829189,0.00931118,67295.0,67294.0,0.48982799]
["bitfinex","BTCUSD",1729743836021,0.00931118,67295.0,67294.0,0.48482799]
["bitfinex","BTCUSD",1729743836264,0.00931118,67295.0,67294.0,0.39354875]
["bitfinex","BTCUSD",1729743836708,0.00931118,67295.0,67294.0,0.39854875]
["bitfinex","BTCUSD",1729743836965,0.00931118,67295.0,67294.0,0.38979531]
["bitfinex","BTCUSD",1729743840733,0.00931118,67295.0,67294.0,0.28979531]
["bitfinex","BTCUSD",1729743840935,0.18681118,67295.0,67294.0,0.28979531]
["bitfinex","BTCUSD",1729743845685,0.18681118,67295.0,67294.0,0.0204105]
["bitfinex","BTCUSD",1729743845912,0.19181118,67295.0,67294.0,0.0204105]
["bitfinex","BTCUSD",1729743846132,0.1775,67290.0,67289.0,0.118889]
["bitfinex","BTCUSD",1729743846359,0.002,67291.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743846360,0.1845,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743846797,0.30339,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743847019,0.1845,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743847545,0.30339,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743859566,0.30139,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743860001,0.30339,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743867918,0.30504,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743874745,0.30054,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743887109,0.34491124,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743887325,0.30054,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743888482,0.36709687,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743889809,0.30054,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743890233,0.36729701,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743890441,0.5536328,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743891402,0.46489031,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743892618,0.57581842,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743893417,0.46489031,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743894230,0.57629538,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743894774,0.28240538,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743894995,0.07549439,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743895219,0.00865,67289.0,67288.0,0.01798391]
["bitfinex","BTCUSD",1729743895425,0.00865,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729743895665,0.00865,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743896283,0.00665,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743898389,0.00865,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743898790,0.00665,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743900236,0.05121198,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743900646,0.00665,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743902210,0.00165,67289.0,67288.0,0.1368747]
["bitfinex","BTCUSD",1729743902412,0.00165,67289.0,67288.0,0.28737851]
["bitfinex","BTCUSD",1729743903929,0.00165,67289.0,67288.0,0.54675775]
["bitfinex","BTCUSD",1729743905246,0.00165,67289.0,67288.0,0.45547851]
["bitfinex","BTCUSD",1729743907061,0.00165,67289.0,67288.0,0.4725908]
["bitfinex","BTCUSD",1729743909140,0.00165,67289.0,67288.0,0.3961908]
["bitfinex","BTCUSD",1729743912915,0.00165,67289.0,67288.0,0.49211756]
["bitfinex","BTCUSD",1729743915425,0.00165,67289.0,67288.0,0.81137384]
["bitfinex","BTCUSD",1729743915633,0.00165,67289.0,67288.0,0.57251756]
["bitfinex","BTCUSD",1729743918402,0.00165,67289.0,67288.0,0.5725172]
["bitfinex","BTCUSD",1729743918796,0.00165,67289.0,67288.0,0.66379644]
["bitfinex","BTCUSD",1729743918999,0.00165,67289.0,67288.0,0.76379644]
["bitfinex","BTCUSD",1729743919623,0.00165,67289.0,67288.0,0.58123796]
["bitfinex","BTCUSD",1729743919857,0.00165,67289.0,67288.0,0.66787004]
["bitfinex","BTCUSD",1729743920020,0.00165,67289.0,67288.0,0.5765908]
["bitfinex","BTCUSD",1729743920220,0.00165,67289.0,67288.0,0.66787004]
["bitfinex","BTCUSD",1729743922014,0.00165,67289.0,67288.0,0.50583761]
["bitfinex","BTCUSD",1729743922419,0.00165,67289.0,67288.0,0.50083761]
["bitfinex","BTCUSD",1729743923567,0.00165,67289.0,67288.0,0.30913761]
["bitfinex","BTCUSD",1729743925069,0.00165,67289.0,67288.0,0.3094908]
["bitfinex","BTCUSD",1729743925276,0.00165,67289.0,67288.0,0.31413802]
["bitfinex","BTCUSD",1729743925488,0.00165,67289.0,67288.0,0.30913802]
["bitfinex","BTCUSD",1729743927232,0.00165,67289.0,67288.0,0.31413802]
["bitfinex","BTCUSD",1729743927454,0.00165,67289.0,67288.0,0.30913802]
["bitfinex","BTCUSD",1729743928916,0.00165,67289.0,67288.0,0.31413802]
["bitfinex","BTCUSD",1729743929974,0.00165,67289.0,67288.0,0.30913802]
["bitfinex","BTCUSD",1729743935325,0.07795,67289.0,67288.0,0.30913802]
["bitfinex","BTCUSD",1729743935772,0.07795,67289.0,67288.0,0.3044908]
["bitfinex","BTCUSD",1729743935978,0.07795,67289.0,67288.0,0.30913821]
["bitfinex","BTCUSD",1729743938435,0.00165,67289.0,67288.0,0.30913821]
["bitfinex","BTCUSD",1729743939301,0.00165,67289.0,67288.0,0.3044908]
["bitfinex","BTCUSD",1729743939508,0.00165,67289.0,67288.0,0.30913808]
["bitfinex","BTCUSD",1729743943168,0.00665,67289.0,67288.0,0.19024708]
["bitfinex","BTCUSD",1729743943388,0.09975,67289.0,67288.0,0.30913808]
["bitfinex","BTCUSD",1729743944044,0.10175,67289.0,67288.0,0.30913808]
["bitfinex","BTCUSD",1729743945159,0.09975,67289.0,67288.0,0.30913808]
["bitfinex","BTCUSD",1729743946697,0.09975,67289.0,67288.0,0.3044908]
["bitfinex","BTCUSD",1729743946936,0.09975,67289.0,67288.0,0.30913841]
["bitfinex","BTCUSD",1729743948301,0.09975,67289.0,67288.0,0.19024741]
["bitfinex","BTCUSD",1729743948503,0.09975,67289.0,67288.0,0.30913841]
["bitfinex","BTCUSD",1729743948710,0.10175,67289.0,67288.0,0.30913841]
["bitfinex","BTCUSD",1729743949362,0.09975,67289.0,67288.0,0.30913841]
["bitfinex","BTCUSD",1729743950642,0.09975,67289.0,67288.0,0.30913849]
["bitfinex","BTCUSD",1729743952430,0.10175,67289.0,67288.0,0.03974368]
["bitfinex","BTCUSD",1729743952669,0.18505,67289.0,67288.0,0.03974368]
["bitfinex","BTCUSD",1729743952908,0.18505,67289.0,67288.0,0.02263139]
["bitfinex","BTCUSD",1729743953136,0.18505,67289.0,67288.0,0.03973406]
["bitfinex","BTCUSD",1729743953628,0.30394,67289.0,67288.0,0.03973406]
["bitfinex","BTCUSD",1729743953863,0.31394,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743954094,0.31394,67289.0,67288.0,0.02263171]
["bitfinex","BTCUSD",1729743954357,0.31394,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743955499,0.19505,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743955734,0.19505,67289.0,67288.0,0.0397478]
["bitfinex","BTCUSD",1729743956914,0.31394,67289.0,67288.0,0.0397478]
["bitfinex","BTCUSD",1729743957104,0.31394,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743958176,0.35848284,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743958385,0.38075426,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743959876,0.38067288,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743960683,0.31394,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743961114,0.38065817,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743961719,0.31394,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743962783,0.34194,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743962986,0.40864866,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743963256,0.34194,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743963624,0.40864866,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743964034,0.40863726,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743965802,0.50602644,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743966013,0.60602644,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743966917,0.69490975,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743967144,0.60602644,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743967914,0.44194,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743968109,0.60597818,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743968314,0.44194,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743968740,0.60596306,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743969174,0.44194,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743970151,0.50857529,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743970615,0.44194,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743970999,0.5085764,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743972630,0.51239761,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743972933,0.44576121,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743973135,0.51239761,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743973348,0.44194,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743973553,0.48635644,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743973768,0.44194,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743974197,0.48635439,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743974372,0.44194,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743975135,0.48635446,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743975528,0.44194,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743975702,0.50856467,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743976109,0.44394,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743976315,0.76838146,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743976533,0.76638146,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743978061,0.76838146,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743978486,0.76834115,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743978693,0.76634115,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743980703,0.76834115,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743981386,0.76832357,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743981591,0.76632357,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743981791,0.85760281,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743982126,0.88274008,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743983037,0.71886032,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743983796,0.88274819,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743984837,0.88474819,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743985403,0.88475729,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743985809,0.79347805,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743986011,0.88475729,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743988244,0.88275729,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743988862,0.76634078,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743989030,0.85762002,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743994848,0.70711621,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743995144,0.70734596,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743995361,0.61606672,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729743997740,0.61806672,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744001608,0.61606672,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744002949,0.74945224,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744003192,0.61606672,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744004614,0.70734596,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744004853,0.5312307,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744005089,0.6648475,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744007014,0.66486585,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744007623,0.66490845,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744008615,0.65490845,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744008816,0.65990845,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744009025,0.57364412,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744009654,0.43998501,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744009863,0.57365823,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744010084,0.43998501,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744010290,0.57366867,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744010519,0.43998501,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744011190,0.57367572,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744012170,0.43998501,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744012374,0.57367688,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744013175,0.43998501,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744015427,0.57368542,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744015871,0.43998501,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744016012,0.57368584,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744017285,0.57369355,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744017633,0.43998501,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744017819,0.57369355,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744018041,0.5736908,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744018740,0.5736931,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744019465,0.57377899,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744019917,0.44006764,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744020357,0.57378684,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744021067,0.57378737,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744021966,0.44006764,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744022465,0.55879636,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744022720,0.40209079,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744023255,0.30209079,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744027511,0.302067,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744027709,0.41347604,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744030488,0.39117643,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744030992,0.302067,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744031335,0.13754,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744031761,0.20436333,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744032493,0.39108219,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744033557,0.30198569,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744034817,0.30195536,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744036373,0.30194199,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744036778,0.20434577,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744037253,0.20434704,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744037393,0.13754,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744039012,0.20434704,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744039367,0.13754,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744040417,0.20434704,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744040861,0.18007126,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744041049,0.13554,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744041226,0.13554,67289.0,67288.0,0.04457868]
["bitfinex","BTCUSD",1729744041826,0.13754,67289.0,67288.0,0.04457868]
["bitfinex","BTCUSD",1729744042033,0.13554,67289.0,67288.0,0.04457868]
["bitfinex","BTCUSD",1729744042248,0.13754,67289.0,67288.0,0.04457868]
["bitfinex","BTCUSD",1729744045672,0.13754,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744045877,0.13754,67289.0,67288.0,0.04456179]
["bitfinex","BTCUSD",1729744046115,0.13754,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744046291,0.13754,67289.0,67288.0,0.04456219]
["bitfinex","BTCUSD",1729744046505,0.13754,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744046710,0.13754,67289.0,67288.0,0.04456219]
["bitfinex","BTCUSD",1729744046909,0.13754,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744047181,0.13754,67289.0,67288.0,0.04456219]
["bitfinex","BTCUSD",1729744047357,0.13754,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744047869,0.12554,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744048016,0.13554,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744049255,0.13254,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744049490,0.13754,67289.0,67288.0,0.0179837]
["bitfinex","BTCUSD",1729744049699,0.13754,67289.0,67288.0,0.0445675]
["bitfinex","BTCUSD",1729744053647,0.13054,67289.0,67288.0,0.0445675]
["bitfinex","BTCUSD",1729744053844,0.00665,67289.0,67288.0,0.0445675]
["bitfinex","BTCUSD",1729744054235,0.12554,67289.0,67288.0,0.0445675]
["bitfinex","BTCUSD",1729744054858,0.12754,67289.0,67288.0,0.0445675]
["bitfinex","BTCUSD",1729744055067,0.12554,67289.0,67288.0,0.0445675]
["bitfinex","BTCUSD",1729744055520,0.13054,67289.0,67288.0,0.0445675]
["bitfinex","BTCUSD",1729744055876,0.00665,67289.0,67288.0,0.0445675]
["bitfinex","BTCUSD",1729744056097,0.12554,67289.0,67288.0,0.0445675]
["bitfinex","BTCUSD",1729744058339,0.00665,67289.0,67288.0,0.0445675]
["bitfinex","BTCUSD",1729744058561,0.12554,67289.0,67288.0,0.0445675]
["bitfinex","BTCUSD",1729744060093,0.13254,67289.0,67288.0,0.0445675]
["bitfinex","BTCUSD",1729744060307,0.01365,67289.0,67288.0,0.0445675]
["bitfinex","BTCUSD",1729744060727,0.01865,67289.0,67288.0,0.0445675]
["bitfinex","BTCUSD",1729744060932,0.00165,67289.0,67288.0,0.31396231]
["bitfinex","BTCUSD",1729744062696,0.00665,67289.0,67288.0,0.31396231]
["bitfinex","BTCUSD",1729744063522,0.00665,67289.0,67288.0,0.19507131]
["bitfinex","BTCUSD",1729744064303,0.00665,67289.0,67288.0,0.31396231]
["bitfinex","BTCUSD",1729744064914,0.00165,67289.0,67288.0,0.62883935]
["bitfinex","BTCUSD",1729744065116,0.00165,67289.0,67288.0,0.48516231]
["bitfinex","BTCUSD",1729744074055,0.00165,67289.0,67288.0,0.57644155]
["bitfinex","BTCUSD",1729744074463,0.00165,67289.0,67288.0,0.58144155]
["bitfinex","BTCUSD",1729744075901,0.00165,67289.0,67288.0,0.68144155]
["bitfinex","BTCUSD",1729744076268,0.00165,67289.0,67288.0,0.72777276]
["bitfinex","BTCUSD",1729744076494,0.00165,67289.0,67288.0,1.94708276]
["bitfinex","BTCUSD",1729744078838,0.00165,67289.0,67288.0,1.67620576]
["bitfinex","BTCUSD",1729744079016,0.00165,67289.0,67288.0,1.70596576]
["bitfinex","BTCUSD",1729744079377,0.00165,67289.0,67288.0,1.65963455]
["bitfinex","BTCUSD",1729744079984,0.00165,67289.0,67288.0,1.70587126]
["bitfinex","BTCUSD",1729744081654,0.00165,67289.0,67288.0,1.67611126]
["bitfinex","BTCUSD",1729744081856,0.00165,67289.0,67288.0,1.69911126]
["bitfinex","BTCUSD",1729744082056,0.00138159,67295.0,67294.0,0.123881]
["bitfinex","BTCUSD",1729744082259,0.00138159,67295.0,67294.0,0.77037432]
["bitfinex","BTCUSD",1729744082430,0.00138159,67295.0,67294.0,1.17406398]
["bitfinex","BTCUSD",1729744084282,0.00138159,67295.0,67294.0,0.70337898]
["bitfinex","BTCUSD",1729744085039,0.00138159,67295.0,67294.0,1.97793698]
["bitfinex","BTCUSD",1729744085251,0.00138159,67295.0,67294.0,1.96079198]
["bitfinex","BTCUSD",1729744085458,0.00138159,67295.0,67294.0,1.94282598]
["bitfinex","BTCUSD",1729744085858,0.00138159,67295.0,67294.0,2.03410522]
["bitfinex","BTCUSD",1729744086394,0.00138159,67295.0,67294.0,2.05710522]
["bitfinex","BTCUSD",1729744087794,0.00138159,67295.0,67294.0,2.0609795]
["bitfinex","BTCUSD",1729744101569,0.00138159,67295.0,67294.0,2.1118186]
["bitfinex","BTCUSD",1729744103101,0.00138159,67295.0,67294.0,2.10717312]
["bitfinex","BTCUSD",1729744103319,0.00138159,67295.0,67294.0,2.1118186]
["bitfinex","BTCUSD",1729744104097,0.00138159,67295.0,67294.0,1.83507636]
["bitfinex","BTCUSD",1729744106353,0.00138159,67295.0,67294.0,1.83043088]
["bitfinex","BTCUSD",1729744106586,0.00138159,67295.0,67294.0,1.83507636]
["bitfinex","BTCUSD",1729744107042,0.00138159,67295.0,67294.0,1.83590136]
["bitfinex","BTCUSD",1729744108914,0.00138159,67295.0,67294.0,1.75470136]
["bitfinex","BTCUSD",1729744110213,0.0778,67307.0,67306.0,0.21513924]
["bitfinex","BTCUSD",1729744110407,0.0778,67307.0,67306.0,0.41648215]
["bitfinex","BTCUSD",1729744110625,0.0778,67307.0,67306.0,0.44362875]
["bitfinex","BTCUSD",1729744113934,0.0778,67307.0,67306.0,0.43898327]
["bitfinex","BTCUSD",1729744114162,0.0778,67307.0,67306.0,0.44362875]
["bitfinex","BTCUSD",1729744116599,0.0778,67307.0,67306.0,0.44755507]
["bitfinex","BTCUSD",1729744119213,0.07945,67307.0,67306.0,0.44755507]
["bitfinex","BTCUSD",1729744124895,0.07945,67307.0,67306.0,0.44290959]
["bitfinex","BTCUSD",1729744125069,0.07945,67307.0,67306.0,0.44755507]
["bitfinex","BTCUSD",1729744128607,0.07945,67307.0,67306.0,0.53666703]
["bitfinex","BTCUSD",1729744130351,0.07945,67307.0,67306.0,0.44755507]
["bitfinex","BTCUSD",1729744131608,0.07945,67307.0,67306.0,0.43806837]
["bitfinex","BTCUSD",1729744131819,0.07945,67307.0,67306.0,0.34678913]
["bitfinex","BTCUSD",1729744132033,0.07945,67307.0,67306.0,0.3467891]
["bitfinex","BTCUSD",1729744132218,0.07945,67307.0,67306.0,0.43592692]
["bitfinex","BTCUSD",1729744132419,0.07945,67307.0,67306.0,0.3467891]
["bitfinex","BTCUSD",1729744133289,0.07945,67307.0,67306.0,0.43593147]
["bitfinex","BTCUSD",1729744133514,0.07945,67307.0,67306.0,0.43593223]
["bitfinex","BTCUSD",1729744136057,0.07945,67307.0,67306.0,0.43593228]
["bitfinex","BTCUSD",1729744137288,0.07945,67307.0,67306.0,0.34678915]
["bitfinex","BTCUSD",1729744137497,0.07945,67307.0,67306.0,0.43592891]
["bitfinex","BTCUSD",1729744139471,0.07945,67307.0,67306.0,0.37654915]
["bitfinex","BTCUSD",1729744139678,0.07945,67307.0,67306.0,0.34678915]
["bitfinex","BTCUSD",1729744140836,0.07945,67307.0,67306.0,0.43592894]
["bitfinex","BTCUSD",1729744141447,0.07945,67307.0,67306.0,0.34678915]
["bitfinex","BTCUSD",1729744141702,0.07945,67307.0,67306.0,0.43592848]
["bitfinex","BTCUSD",1729744143289,0.07945,67307.0,67306.0,0.34678915]
["bitfinex","BTCUSD",1729744143764,0.07945,67307.0,67306.0,0.4359284]
["bitfinex","BTCUSD",1729744144418,0.07945,67307.0,67306.0,0.34678915]
["bitfinex","BTCUSD",1729744144590,0.07445,67307.0,67306.0,0.34678915]
["bitfinex","BTCUSD",1729744146052,0.16665,67307.0,67306.0,0.34678915]
["bitfinex","BTCUSD",1729744146262,0.16665,67307.0,67306.0,0.30059553]
["bitfinex","BTCUSD",1729744146675,0.16665,67307.0,67306.0,0.34701638]
["bitfinex","BTCUSD",1729744147160,0.16665,67307.0,67306.0,0.34201638]
["bitfinex","BTCUSD",1729744148298,0.16665,67307.0,67306.0,0.29559553]
["bitfinex","BTCUSD",1729744152877,0.16665,67307.0,67306.0,0.29095003]
["bitfinex","BTCUSD",1729744153075,0.16665,67307.0,67306.0,0.29559584]
["bitfinex","BTCUSD",1729744155513,0.07445,67307.0,67306.0,0.29559584]
["bitfinex","BTCUSD",1729744156523,0.07445,67307.0,67306.0,0.29559581]
["bitfinex","BTCUSD",1729744156944,0.07445,67307.0,67306.0,0.29559579]
["bitfinex","BTCUSD",1729744157348,0.07445,67307.0,67306.0,0.34199398]
["bitfinex","BTCUSD",1729744157710,0.07445,67307.0,67306.0,0.29559579]
["bitfinex","BTCUSD",1729744158957,0.07445,67307.0,67306.0,0.29095003]
["bitfinex","BTCUSD",1729744159337,0.07445,67307.0,67306.0,0.29559578]
["bitfinex","BTCUSD",1729744161253,0.07445,67307.0,67306.0,0.29095003]
["bitfinex","BTCUSD",1729744161671,0.07445,67307.0,67306.0,0.29166946]
["bitfinex","BTCUSD",1729744161880,0.17255,67307.0,67306.0,0.29166946]
["bitfinex","BTCUSD",1729744162083,0.17055,67307.0,67306.0,0.29166946]
["bitfinex","BTCUSD",1729744165267,0.17055,67307.0,67306.0,0.3829487]
["bitfinex","BTCUSD",1729744165490,0.17055,67307.0,67306.0,0.3837737]
["bitfinex","BTCUSD",1729744181368,0.17055,67307.0,67306.0,0.37912795]
["bitfinex","BTCUSD",1729744181523,0.17055,67307.0,67306.0,0.38377373]
["bitfinex","BTCUSD",1729744182246,0.07445,67307.0,67306.0,0.38377373]
["bitfinex","BTCUSD",1729744185215,0.07445,67307.0,67306.0,0.38377369]
["bitfinex","BTCUSD",1729744186312,0.07445,67307.0,67306.0,0.29249445]
["bitfinex","BTCUSD",1729744186652,0.16685,67307.0,67306.0,0.29249445]
["bitfinex","BTCUSD",1729744187619,0.16885,67307.0,67306.0,0.29249445]
["bitfinex","BTCUSD",1729744188906,0.16685,67307.0,67306.0,0.29249445]
["bitfinex","BTCUSD",1729744190169,0.16885,67307.0,67306.0,0.29249445]
["bitfinex","BTCUSD",1729744192367,0.16885,67307.0,67306.0,0.28784871]
["bitfinex","BTCUSD",1729744192576,0.16685,67307.0,67306.0,0.2924947]
["bitfinex","BTCUSD",1729744196913,0.16885,67307.0,67306.0,0.2924947]
["bitfinex","BTCUSD",1729744199383,0.16885,67307.0,67306.0,0.28784871]
["bitfinex","BTCUSD",1729744199608,0.16885,67307.0,67306.0,0.2924947]
["bitfinex","BTCUSD",1729744200484,0.16885,67307.0,67306.0,0.29221896]
["bitfinex","BTCUSD",1729744200933,0.16885,67307.0,67306.0,0.02313089]
["bitfinex","BTCUSD",1729744200934,0.17385,67307.0,67306.0,0.02313089]
["bitfinex","BTCUSD",1729744201173,0.302708,67307.0,67306.0,0.02313089]
["bitfinex","BTCUSD",1729744201607,0.34728396,67307.0,67306.0,0.02313089]
["bitfinex","BTCUSD",1729744201838,0.22841679,67307.0,67306.0,0.02313089]
["bitfinex","BTCUSD",1729744202069,0.18385,67307.0,67306.0,0.02313089]
["bitfinex","BTCUSD",1729744202498,0.302708,67307.0,67306.0,0.0184849]
["bitfinex","BTCUSD",1729744202714,0.302708,67307.0,67306.0,0.02313152]
["bitfinex","BTCUSD",1729744202942,0.18385,67307.0,67306.0,0.02313152]
["bitfinex","BTCUSD",1729744203170,0.18185,67307.0,67306.0,0.14199152]
["bitfinex","BTCUSD",1729744203397,0.17685,67307.0,67306.0,0.14199152]
["bitfinex","BTCUSD",1729744203594,0.17185,67307.0,67306.0,0.14199152]
["bitfinex","BTCUSD",1729744203836,0.17885,67307.0,67306.0,0.14199152]
["bitfinex","BTCUSD",1729744204068,0.17185,67307.0,67306.0,0.14199152]
["bitfinex","BTCUSD",1729744204706,0.17685,67307.0,67306.0,0.14199152]
["bitfinex","BTCUSD",1729744205132,0.17685,67307.0,67306.0,0.02313152]
["bitfinex","BTCUSD",1729744205346,0.18185,67307.0,67306.0,0.02313152]
["bitfinex","BTCUSD",1729744205557,0.18185,67307.0,67306.0,0.14199152]
["bitfinex","BTCUSD",1729744205831,0.18185,67307.0,67306.0,0.14199126]
["bitfinex","BTCUSD",1729744206047,0.17185,67307.0,67306.0,0.14199126]
["bitfinex","BTCUSD",1729744206261,0.07945,67307.0,67306.0,0.29249507]
["bitfinex","BTCUSD",1729744209357,0.07945,67307.0,67306.0,0.29249501]
["bitfinex","BTCUSD",1729744209567,0.08145,67307.0,67306.0,0.29249501]
["bitfinex","BTCUSD",1729744210219,0.08145,67307.0,67306.0,0.16898871]
["bitfinex","BTCUSD",1729744210432,0.07945,67307.0,67306.0,0.17363497]
["bitfinex","BTCUSD",1729744210638,0.08145,67307.0,67306.0,0.29249497]
["bitfinex","BTCUSD",1729744211267,0.08145,67307.0,67306.0,0.17363497]
["bitfinex","BTCUSD",1729744211699,0.07945,67307.0,67306.0,0.29249497]
["bitfinex","BTCUSD",1729744212264,0.08145,67307.0,67306.0,0.17363497]
["bitfinex","BTCUSD",1729744213081,0.08145,67307.0,67306.0,0.16898871]
["bitfinex","BTCUSD",1729744213284,0.07945,67307.0,67306.0,0.29249494]
["bitfinex","BTCUSD",1729744214705,0.08145,67307.0,67306.0,0.29249494]
["bitfinex","BTCUSD",1729744216447,0.08145,67307.0,67306.0,0.28784871]
["bitfinex","BTCUSD",1729744216662,0.08145,67307.0,67306.0,0.29249494]
["bitfinex","BTCUSD",1729744217363,0.08145,67307.0,67306.0,0.17363494]
["bitfinex","BTCUSD",1729744221629,0.08145,67307.0,67306.0,0.16898871]
["bitfinex","BTCUSD",1729744221879,0.08145,67307.0,67306.0,0.17363494]
["bitfinex","BTCUSD",1729744222122,0.00865,67307.0,67306.0,0.29249494]
["bitfinex","BTCUSD",1729744222619,0.00165,67307.0,67306.0,0.17363494]
["bitfinex","BTCUSD",1729744222852,0.17945,67307.0,67306.0,0.17363494]
["bitfinex","BTCUSD",1729744223094,0.305308,67307.0,67306.0,0.17363494]
["bitfinex","BTCUSD",1729744223318,0.315308,67307.0,67306.0,0.17363494]
["bitfinex","BTCUSD",1729744223526,0.315308,67307.0,67306.0,0.15597504]
["bitfinex","BTCUSD",1729744223995,0.315308,67307.0,67306.0,0.17264488]
["bitfinex","BTCUSD",1729744224238,0.315308,67307.0,67306.0,0.17729115]
["bitfinex","BTCUSD",1729744224943,0.19645,67307.0,67306.0,0.17729115]
["bitfinex","BTCUSD",1729744225295,0.19445,67307.0,67306.0,0.17729115]
["bitfinex","BTCUSD",1729744226137,0.18445,67307.0,67306.0,0.17729115]
["bitfinex","BTCUSD",1729744226364,0.19445,67307.0,67306.0,0.17729115]
["bitfinex","BTCUSD",1729744226592,0.19645,67307.0,67306.0,0.17729115]
["bitfinex","BTCUSD",1729744227238,0.19645,67307.0,67306.0,0.17264488]
["bitfinex","BTCUSD",1729744227467,0.19645,67307.0,67306.0,0.17729115]
["bitfinex","BTCUSD",1729744228541,0.315308,67307.0,67306.0,0.02678734]
["bitfinex","BTCUSD",1729744228754,0.315308,67307.0,67306.0,0.00547127]
["bitfinex","BTCUSD",1729744231097,0.315308,67307.0,67306.0,0.00547165]
["bitfinex","BTCUSD",1729744235059,0.315308,67307.0,67306.0,0.00547162]
["bitfinex","BTCUSD",1729744238534,0.315308,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744238736,0.315308,67307.0,67306.0,0.00547161]
["bitfinex","BTCUSD",1729744241408,0.38212023,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744241623,0.47974614,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744241760,0.38212781,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744241967,0.5688284,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744242165,0.47974542,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744242375,0.315308,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744242770,0.38212583,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744242974,0.315308,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744243240,0.38212447,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744243458,0.315308,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744243690,0.3821242,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744243918,0.38212379,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744246134,0.35985307,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744246500,0.315308,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744246700,0.38212379,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744247072,0.35985218,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744247432,0.315308,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744248264,0.38212272,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744248865,0.315308,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744250786,0.35984896,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744251104,0.315308,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744252411,0.35984728,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744255125,0.48676601,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744255372,0.57100005,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744255595,0.66007927,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744256045,0.66007207,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744256272,0.68234116,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744256490,0.57099573,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744259032,0.60899573,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744264712,0.7202732,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744265073,0.72027451,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744265657,0.60899573,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744266087,0.72027283,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744266924,0.51771649,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744268898,0.51763838,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744269909,0.75720568,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744270148,0.66592644,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744270396,0.75720568,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744271244,0.90970949,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744271455,1.05995441,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744272519,0.90970949,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744273585,0.90770949,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744273986,0.76814219,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744274185,0.85942143,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744274560,0.70891762,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744274789,0.61763838,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744275019,0.70891762,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744275382,0.70391762,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744275568,0.60421762,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744276200,0.60921762,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744276834,0.60421762,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744277041,0.59115791,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744277257,0.57391398,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744277463,0.56891398,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744277677,0.57891398,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744277922,0.49493838,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744278340,0.51793838,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744284846,0.43483838,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744285056,0.41183838,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744285478,0.40683838,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744285919,0.30183838,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744286743,0.20426249,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744286963,0.20426193,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744287114,0.137508,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744287904,0.30179002,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744291285,0.137508,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744306142,0.39100318,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744310704,0.30188643,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744311126,0.30187241,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744312751,0.137508,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744314102,0.20428537,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744316000,0.20427701,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744316493,0.20427701,67307.0,67306.0,0.00547202]
["bitfinex","BTCUSD",1729744317671,0.137508,67307.0,67306.0,0.00547202]
["bitfinex","BTCUSD",1729744318581,0.39091673,67307.0,67306.0,0.00547202]
["bitfinex","BTCUSD",1729744319737,0.30189138,67307.0,67306.0,0.00547202]
["bitfinex","BTCUSD",1729744320685,0.30189138,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744320900,0.30189138,67307.0,67306.0,0.00547202]
["bitfinex","BTCUSD",1729744322583,0.41317307,67307.0,67306.0,0.00547202]
["bitfinex","BTCUSD",1729744327793,0.41317307,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744328053,0.41317307,67307.0,67306.0,0.00547202]
["bitfinex","BTCUSD",1729744328258,0.30189138,67307.0,67306.0,0.00547202]
["bitfinex","BTCUSD",1729744328665,0.30189138,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744329328,0.30203538,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744330826,0.73192576,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744331214,0.59821462,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744333531,0.7319671,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744333760,0.73201788,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744334224,0.3020862,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744334882,0.3000862,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744335104,0.3020862,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744335576,0.3020862,67307.0,67306.0,0.03044776]
["bitfinex","BTCUSD",1729744338376,0.137508,67307.0,67306.0,0.03509473]
["bitfinex","BTCUSD",1729744338568,0.24896138,67307.0,67306.0,0.03509473]
["bitfinex","BTCUSD",1729744338767,0.41353025,67307.0,67306.0,0.03509473]
["bitfinex","BTCUSD",1729744339121,0.30207687,67307.0,67306.0,0.03509473]
["bitfinex","BTCUSD",1729744339982,0.39123313,67307.0,67306.0,0.03509473]
["bitfinex","BTCUSD",1729744341047,0.39123313,67307.0,67306.0,0.03509454]
["bitfinex","BTCUSD",1729744341697,0.30207687,67307.0,67306.0,0.03509454]
["bitfinex","BTCUSD",1729744342616,0.39123313,67307.0,67306.0,0.03509454]
["bitfinex","BTCUSD",1729744343495,0.48251237,67307.0,67306.0,0.03509454]
["bitfinex","BTCUSD",1729744343951,0.48251237,67307.0,67306.0,0.00547178]
["bitfinex","BTCUSD",1729744344197,0.39335611,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744347998,0.39333337,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744348463,0.39333058,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744352901,0.39333659,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744353854,0.30205735,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744359668,0.30204919,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744360768,0.137508,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744360977,0.30204766,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744365216,0.137508,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744367224,0.30204299,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744370317,0.30204069,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744372931,0.39331993,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744382090,0.70163538,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744382723,0.56791993,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744383752,0.70663538,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744383971,0.59791993,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744384738,0.59591993,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744387954,0.59590556,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744388147,0.59790556,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744388418,0.59590556,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744391985,0.82057542,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744392216,1.02385466,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744392848,1.0238198,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744394401,1.0218198,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744394859,0.94765375,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744395724,0.94965375,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744396379,0.94765375,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744397751,0.94955661,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744398179,0.94755661,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744398394,1.0978404,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744398631,0.91528192,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744398845,1.00656116,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744399485,1.29021958,67307.0,67306.0,0.000825]
["bitfinex","BTCUSD",1729744399709,0.022,67296.0,67295.0,0.22380204]
["bitfinex","BTCUSD",1729744399923,0.42868525,67296.0,67295.0,0.22380204]
["bitfinex","BTCUSD",1729744400142,0.59307157,67296.0,67295.0,0.22380204]
["bitfinex","BTCUSD",1729744400351,0.59307157,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744401067,0.60307157,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744401555,0.73865109,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744401690,0.60507157,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744402317,0.70507157,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744402519,0.70498902,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744403343,0.83851675,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744403583,0.83651675,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744403986,0.70298902,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744404807,0.83651675,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744405011,0.70298902,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744406047,0.83851675,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744406250,0.70498902,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744408665,0.70298902,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744409517,0.85549283,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744410390,0.94677207,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744410597,0.98902056,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744413193,1.13952437,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744413409,1.09727588,67296.0,67295.0,0.000825]
["bitfinex","BTCUSD",1729744414305,0.152879,67295.0,67294.0,0.00030104]
["bitfinex","BTCUSD",1729744414526,0.76336582,67295.0,67294.0,0.00030104]
["bitfinex","BTCUSD",1729744414731,0.91386963,67295.0,67294.0,0.00030104]
["bitfinex","BTCUSD",1729744416714,1.00996963,67295.0,67294.0,0.00030104]
["bitfinex","BTCUSD",1729744419517,1.16019022,67295.0,67294.0,0.00030104]
["bitfinex","BTCUSD",1729744419941,1.00996963,67295.0,67294.0,0.00030104]
["bitfinex","BTCUSD",1729744421252,0.91869039,67295.0,67294.0,0.00030104]
["bitfinex","BTCUSD",1729744421883,0.91849447,67295.0,67294.0,0.00030104]
["bitfinex","BTCUSD",1729744422086,1.00977371,67295.0,67294.0,0.00030104]
["bitfinex","BTCUSD",1729744422297,1.00977372,67295.0,67294.0,0.00030104]
["bitfinex","BTCUSD",1729744424388,0.27389,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744424619,0.5312771,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744424840,0.5292771,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744425494,0.6626612,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744425707,0.5292771,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744425916,0.6054771,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744427807,0.75355227,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744428270,0.75359832,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744428483,0.88700594,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744428697,0.75359832,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744429583,0.88700594,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744431775,0.75359832,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744432013,0.66231908,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744432236,0.7017267,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744432463,0.56831908,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744432677,0.51424391,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744435455,0.64765153,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744435704,0.51424391,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744437880,0.51439742,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744438296,0.51639742,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744438506,0.66690123,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744441031,0.81740504,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744443464,0.96762897,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744443656,0.81740504,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744443810,0.96762897,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744444016,0.81540504,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744444220,0.96562897,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744445640,0.81740504,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744446054,0.96775299,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744446302,0.96575299,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744446599,0.81540504,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744449518,0.9657901,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744449976,0.81540504,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744450872,0.91560504,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744456172,0.91585978,67289.0,67288.0,0.000825]
["bitfinex","BTCUSD",1729744459238,0.91585978,67289.0,67280.0,0.22297704]
["bitfinex","BTCUSD",1729744459239,0.165904,67281.0,67280.0,0.22297704]
["bitfinex","BTCUSD",1729744459448,0.57226002,67281.0,67280.0,0.22297704]
["bitfinex","BTCUSD",1729744459867,0.57226002,67281.0,67273.0,0.0958]
["bitfinex","BTCUSD",1729744459868,0.120916,67274.0,67273.0,0.0958]
["bitfinex","BTCUSD",1729744460086,0.120916,67274.0,67269.0,0.0767]
["bitfinex","BTCUSD",1729744460087,0.017,67266.0,67265.0,0.22297704]
["bitfinex","BTCUSD",1729744460300,0.13593,67266.0,67265.0,0.22762674]
["bitfinex","BTCUSD",1729744460507,0.13593,67266.0,67265.0,0.32342674]
["bitfinex","BTCUSD",1729744460721,0.30054776,67266.0,67265.0,0.1004497]
["bitfinex","BTCUSD",1729744460921,0.30055157,67266.0,67265.0,0.1004497]
["bitfinex","BTCUSD",1729744461342,0.38973123,67266.0,67265.0,0.1004497]
["bitfinex","BTCUSD",1729744461956,0.30055157,67266.0,67265.0,0.1004497]
["bitfinex","BTCUSD",1729744462378,0.30051407,67266.0,67265.0,0.1004497]
["bitfinex","BTCUSD",1729744462629,0.13593,67266.0,67265.0,0.1004497]
["bitfinex","BTCUSD",1729744462855,0.30051451,67266.0,67265.0,0.1004497]
["bitfinex","BTCUSD",1729744463258,0.13593,67266.0,67265.0,0.1004497]
["bitfinex","BTCUSD",1729744463474,0.20280489,67266.0,67265.0,0.1004497]
["bitfinex","BTCUSD",1729744463880,0.13593,67266.0,67265.0,0.0958]
["bitfinex","BTCUSD",1729744464050,0.13593,67266.0,67265.0,0.10044973]
["bitfinex","BTCUSD",1729744464860,0.38967569,67266.0,67265.0,0.10044973]
["bitfinex","BTCUSD",1729744465262,0.13593,67266.0,67265.0,0.10044973]
["bitfinex","BTCUSD",1729744465520,0.30048524,67266.0,67265.0,0.10044973]
["bitfinex","BTCUSD",1729744465931,0.30048512,67266.0,67265.0,0.10044973]
["bitfinex","BTCUSD",1729744466133,0.20279618,67266.0,67265.0,0.10044973]
["bitfinex","BTCUSD",1729744467659,0.13593,67266.0,67265.0,0.10044973]
["bitfinex","BTCUSD",1729744467878,0.13593,67266.0,67265.0,0.10044978]
["bitfinex","BTCUSD",1729744468116,0.20279017,67266.0,67265.0,0.10044978]
["bitfinex","BTCUSD",1729744468312,0.20279017,67266.0,67265.0,0.0958]
["bitfinex","BTCUSD",1729744468525,0.20279017,67266.0,67265.0,0.10044975]
["bitfinex","BTCUSD",1729744468754,0.20279017,67266.0,67265.0,0.10127475]
["bitfinex","BTCUSD",1729744468959,0.20278818,67266.0,67265.0,0.10127475]
["bitfinex","BTCUSD",1729744470000,0.20278818,67266.0,67265.0,0.10127474]
["bitfinex","BTCUSD",1729744471278,0.13593,67266.0,67265.0,0.10127474]
["bitfinex","BTCUSD",1729744471767,0.20278267,67266.0,67265.0,0.10127474]
["bitfinex","BTCUSD",1729744474393,0.13593,67266.0,67265.0,0.10127474]
["bitfinex","BTCUSD",1729744475667,0.18049396,67266.0,67265.0,0.10871419]
["bitfinex","BTCUSD",1729744475887,0.13593,67266.0,67265.0,0.10127474]
["bitfinex","BTCUSD",1729744476509,0.18049405,67266.0,67265.0,0.10127474]
["bitfinex","BTCUSD",1729744476920,0.13593,67266.0,67265.0,0.10127474]
["bitfinex","BTCUSD",1729744477127,0.18049436,67266.0,67265.0,0.10127474]
["bitfinex","BTCUSD",1729744477537,0.13593,67266.0,67265.0,0.10127474]
["bitfinex","BTCUSD",1729744477968,0.13593,67266.0,67265.0,0.00547474]
["bitfinex","BTCUSD",1729744478584,0.20277594,67266.0,67265.0,0.00547474]
["bitfinex","BTCUSD",1729744479864,0.13593,67266.0,67265.0,0.00547474]
["bitfinex","BTCUSD",1729744480082,0.13593,67266.0,67265.0,0.00547472]
["bitfinex","BTCUSD",1729744480294,0.20277594,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744480496,0.20277594,67266.0,67265.0,0.00547475]
["bitfinex","BTCUSD",1729744480679,0.20278317,67266.0,67265.0,0.00547475]
["bitfinex","BTCUSD",1729744481306,0.20278317,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744481562,0.20278317,67266.0,67265.0,0.00547474]
["bitfinex","BTCUSD",1729744483844,0.20278317,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744484050,0.20278317,67266.0,67265.0,0.00547471]
["bitfinex","BTCUSD",1729744484258,0.20278969,67266.0,67265.0,0.00547471]
["bitfinex","BTCUSD",1729744484639,0.13593,67266.0,67265.0,0.00547471]
["bitfinex","BTCUSD",1729744485422,0.20279396,67266.0,67265.0,0.00547471]
["bitfinex","BTCUSD",1729744486879,0.13593,67266.0,67265.0,0.00547471]
["bitfinex","BTCUSD",1729744487714,0.20279716,67266.0,67265.0,0.00547471]
["bitfinex","BTCUSD",1729744487918,0.20279716,67266.0,67265.0,0.00547474]
["bitfinex","BTCUSD",1729744488130,0.13593,67266.0,67265.0,0.00547474]
["bitfinex","BTCUSD",1729744489829,0.20280088,67266.0,67265.0,0.00547474]
["bitfinex","BTCUSD",1729744490218,0.13593,67266.0,67265.0,0.00547474]
["bitfinex","BTCUSD",1729744491690,0.13593,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744491930,0.20280559,67266.0,67265.0,0.00547473]
["bitfinex","BTCUSD",1729744492124,0.20280559,67266.0,67265.0,0.0054747]
["bitfinex","BTCUSD",1729744492328,0.30051545,67266.0,67265.0,0.0054747]
["bitfinex","BTCUSD",1729744494494,0.38968344,67266.0,67265.0,0.0054747]
["bitfinex","BTCUSD",1729744495327,0.41197544,67266.0,67265.0,0.0054747]
["bitfinex","BTCUSD",1729744495659,0.41197544,67266.0,67265.0,0.02430697]
["bitfinex","BTCUSD",1729744495880,0.41197544,67266.0,67265.0,0.0054747]
["bitfinex","BTCUSD",1729744496084,0.41197544,67266.0,67265.0,0.02430697]
["bitfinex","BTCUSD",1729744496289,0.41197544,67266.0,67265.0,0.0054747]
["bitfinex","BTCUSD",1729744496536,0.30051545,67266.0,67265.0,0.0054747]
["bitfinex","BTCUSD",1729744496742,0.30051545,67266.0,67265.0,0.02430886]
["bitfinex","BTCUSD",1729744496743,0.30057682,67266.0,67265.0,0.02430886]
["bitfinex","BTCUSD",1729744496945,0.30057682,67266.0,67265.0,0.0054747]
["bitfinex","BTCUSD",1729744497151,0.30057682,67266.0,67265.0,0.02430886]
["bitfinex","BTCUSD",1729744497357,0.41208334,67266.0,67265.0,0.0054747]
["bitfinex","BTCUSD",1729744497562,0.41208334,67266.0,67265.0,0.02430886]
["bitfinex","BTCUSD",1729744497563,0.30057682,67266.0,67265.0,0.02430886]
["bitfinex","BTCUSD",1729744497763,0.30057682,67266.0,67265.0,0.0054747]
["bitfinex","BTCUSD",1729744497951,0.30057682,67266.0,67265.0,0.02430886]
["bitfinex","BTCUSD",1729744498159,0.30057682,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744498363,0.30057682,67266.0,67265.0,0.02430904]
["bitfinex","BTCUSD",1729744498640,0.30057682,67266.0,67265.0,0.00547488]
["bitfinex","BTCUSD",1729744498817,0.30057682,67266.0,67265.0,0.02431191]
["bitfinex","BTCUSD",1729744499015,0.30057682,67266.0,67265.0,0.00547488]
["bitfinex","BTCUSD",1729744499219,0.30057682,67266.0,67265.0,0.02431191]
["bitfinex","BTCUSD",1729744499431,0.30057682,67266.0,67265.0,0.00547488]
["bitfinex","BTCUSD",1729744499996,0.30057682,67266.0,67265.0,0.02431289]
["bitfinex","BTCUSD",1729744500219,0.30057682,67266.0,67265.0,0.00547488]
["bitfinex","BTCUSD",1729744500398,0.30057682,67266.0,67265.0,0.02431289]
["bitfinex","BTCUSD",1729744500630,0.30057682,67266.0,67265.0,0.00547488]
["bitfinex","BTCUSD",1729744501047,0.30059024,67266.0,67265.0,0.02431289]
["bitfinex","BTCUSD",1729744501244,0.30059024,67266.0,67265.0,0.00547488]
["bitfinex","BTCUSD",1729744501664,0.30059024,67266.0,67265.0,0.02458405]
["bitfinex","BTCUSD",1729744504589,0.30063092,67266.0,67265.0,0.02458405]
["bitfinex","BTCUSD",1729744504970,0.3006314,67266.0,67265.0,0.02458405]
["bitfinex","BTCUSD",1729744505168,0.41217145,67266.0,67265.0,0.02458405]
["bitfinex","BTCUSD",1729744505593,0.41217145,67266.0,67265.0,0.01993417]
["bitfinex","BTCUSD",1729744505800,0.41217145,67266.0,67265.0,0.0245839]
["bitfinex","BTCUSD",1729744512715,0.3006314,67266.0,67265.0,0.0245839]
["bitfinex","BTCUSD",1729744514829,0.30060907,67266.0,67265.0,0.0245839]
["bitfinex","BTCUSD",1729744515031,0.38783634,67266.0,67265.0,0.0245839]
["bitfinex","BTCUSD",1729744515436,0.29860907,67266.0,67265.0,0.0245839]
["bitfinex","BTCUSD",1729744516335,0.29860907,67266.0,67265.0,0.01993417]
["bitfinex","BTCUSD",1729744516576,0.30060907,67266.0,67265.0,0.0245837]
["bitfinex","BTCUSD",1729744517420,0.13593,67266.0,67265.0,0.0245837]
["bitfinex","BTCUSD",1729744518566,0.13816002,67266.0,67265.0,0.0245837]
["bitfinex","BTCUSD",1729744519638,0.13593,67266.0,67265.0,0.0245837]
["bitfinex","BTCUSD",1729744522361,0.2028424,67266.0,67265.0,0.0245837]
["bitfinex","BTCUSD",1729744524667,0.20283935,67266.0,67265.0,0.0245837]
["bitfinex","BTCUSD",1729744529565,0.20283467,67266.0,67265.0,0.0245837]
["bitfinex","BTCUSD",1729744530120,0.20283467,67266.0,67265.0,0.01993417]
["bitfinex","BTCUSD",1729744530368,0.20283467,67266.0,67265.0,0.0245837]
["bitfinex","BTCUSD",1729744530898,0.20283446,67266.0,67265.0,0.0245837]
["bitfinex","BTCUSD",1729744534351,0.20283235,67266.0,67265.0,0.0245837]
["bitfinex","BTCUSD",1729744534979,0.19283235,67266.0,67265.0,0.0245837]
["bitfinex","BTCUSD",1729744536603,0.19283235,67266.0,67265.0,0.03202295]
["bitfinex","BTCUSD",1729744538426,0.12593,67266.0,67265.0,0.03202295]
["bitfinex","BTCUSD",1729744539299,0.005,67275.0,67265.0,0.27922676]
["bitfinex","BTCUSD",1729744539505,0.04459965,67267.0,67266.0,0.45859535]
["bitfinex","BTCUSD",1729744539712,0.04459965,67271.0,67270.0,0.118923]
["bitfinex","BTCUSD",1729744539919,0.04459965,67274.0,67270.0,0.36612681]
["bitfinex","BTCUSD",1729744540138,0.04459965,67274.0,67271.0,0.28151197]
["bitfinex","BTCUSD",1729744540344,0.04459965,67275.0,67272.0,0.01208716]
["bitfinex","BTCUSD",1729744540557,0.04659965,67275.0,67273.0,0.16259097]
["bitfinex","BTCUSD",1729744540765,0.04659965,67275.0,67274.0,0.01208716]
["bitfinex","BTCUSD",1729744540971,0.04659965,67275.0,67274.0,0.0352397]
["bitfinex","BTCUSD",1729744541405,0.04659965,67275.0,67274.0,0.18574351]
["bitfinex","BTCUSD",1729744541406,0.04459965,67275.0,67274.0,0.18574351]
["bitfinex","BTCUSD",1729744541676,0.04459965,67277.0,67275.0,0.0774]
["bitfinex","BTCUSD",1729744541956,0.002,67276.0,67275.0,0.22790381]
["bitfinex","BTCUSD",1729744542165,0.002,67276.0,67275.0,0.15515262]
["bitfinex","BTCUSD",1729744544815,0.120912,67277.0,67275.0,0.15515262]
["bitfinex","BTCUSD",1729744545019,0.118913,67276.0,67275.0,0.15050381]
["bitfinex","BTCUSD",1729744545442,0.118913,67276.0,67275.0,0.15515266]
["bitfinex","BTCUSD",1729744547501,0.120913,67276.0,67275.0,0.15515266]
["bitfinex","BTCUSD",1729744550420,0.120913,67276.0,67275.0,0.00464885]
["bitfinex","BTCUSD",1729744550622,0.16545351,67276.0,67275.0,0.00464885]
["bitfinex","BTCUSD",1729744550828,0.120913,67276.0,67275.0,0.00464885]
["bitfinex","BTCUSD",1729744551036,0.002,67270.0,67268.0,0.31967704]
["bitfinex","BTCUSD",1729744551240,0.002,67270.0,67269.0,0.17828112]
["bitfinex","BTCUSD",1729744551451,0.120922,67271.0,67269.0,0.17828112]
["bitfinex","BTCUSD",1729744551650,0.120922,67271.0,67270.0,0.00464918]
["bitfinex","BTCUSD",1729744551850,0.120922,67271.0,67270.0,0.17827968]
["bitfinex","BTCUSD",1729744552257,0.11892,67272.0,67270.0,0.17827968]
["bitfinex","BTCUSD",1729744552465,0.11892,67272.0,67271.0,0.15515299]
["bitfinex","BTCUSD",1729744552670,0.11892,67272.0,67271.0,0.17827985]
["bitfinex","BTCUSD",1729744552873,0.12092,67272.0,67271.0,0.17827985]
["bitfinex","BTCUSD",1729744555975,0.12092,67272.0,67271.0,0.02777604]
["bitfinex","BTCUSD",1729744556396,0.12092,67272.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744556397,0.11893,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744556616,0.11893,67266.0,67265.0,0.00547438]
["bitfinex","BTCUSD",1729744556832,0.21520924,67266.0,67265.0,0.00547438]
["bitfinex","BTCUSD",1729744557255,0.16847431,67266.0,67265.0,0.00547473]
["bitfinex","BTCUSD",1729744557538,0.64374007,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744557808,0.57766011,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744561607,0.68898346,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744561840,0.66598346,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744562074,0.55458563,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744562611,0.46165748,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744563311,0.37260639,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744563524,0.29030639,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744563969,0.17045276,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744564774,0.12593,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744565698,0.007,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744565964,0.007,67266.0,67265.0,0.02400059]
["bitfinex","BTCUSD",1729744566167,0.007,67266.0,67265.0,0.000825]
["bitfinex","BTCUSD",1729744566392,0.007,67266.0,67265.0,0.02400059]
["bitfinex","BTCUSD",1729744566613,0.04452276,67269.0,67265.0,0.15132881]
["bitfinex","BTCUSD",1729744566866,0.04452276,67271.0,67269.0,0.118925]
["bitfinex","BTCUSD",1729744567080,0.04452276,67272.0,67270.0,0.14210862]
["bitfinex","BTCUSD",1729744567347,0.04652276,67272.0,67270.0,0.02318562]
["bitfinex","BTCUSD",1729744569025,0.16544276,67272.0,67270.0,0.02318562]
["bitfinex","BTCUSD",1729744570055,0.12092,67272.0,67270.0,0.02318562]
["bitfinex","BTCUSD",1729744570214,0.002,67272.0,67270.0,0.02318562]
["bitfinex","BTCUSD",1729744570440,0.04452276,67274.0,67271.0,0.118921]
["bitfinex","BTCUSD",1729744570601,0.04617276,67276.0,67274.0,0.118916]
["bitfinex","BTCUSD",1729744570818,0.04617276,67276.0,67275.0,0.15050381]
["bitfinex","BTCUSD",1729744571025,0.04617276,67276.0,67275.0,0.17366399]
["bitfinex","BTCUSD",1729744571676,0.16708576,67276.0,67275.0,0.17366399]
["bitfinex","BTCUSD",1729744571883,0.122563,67276.0,67275.0,0.17366399]
["bitfinex","BTCUSD",1729744575723,0.00165,67276.0,67275.0,0.17366399]
["bitfinex","BTCUSD",1729744577052,0.120563,67276.0,67275.0,0.17366399]
["bitfinex","BTCUSD",1729744577656,0.122563,67276.0,67275.0,0.17366399]
["bitfinex","BTCUSD",1729744593781,0.120563,67276.0,67275.0,0.17366399]
["bitfinex","BTCUSD",1729744594178,0.122563,67276.0,67275.0,0.17366399]
["bitfinex","BTCUSD",1729744599516,0.120563,67276.0,67275.0,0.17366399]
["bitfinex","BTCUSD",1729744599716,0.00165,67276.0,67275.0,0.17366399]
["bitfinex","BTCUSD",1729744600036,0.00165,67276.0,67275.0,0.47810908]
["bitfinex","BTCUSD",1729744600229,0.00165,67276.0,67275.0,0.57223647]
["bitfinex","BTCUSD",1729744600784,0.00165,67276.0,67275.0,0.48095723]
["bitfinex","BTCUSD",1729744600984,0.00165,67276.0,67275.0,0.48479516]
["bitfinex","BTCUSD",1729744602024,0.00165,67276.0,67275.0,0.6760744]
["bitfinex","BTCUSD",1729744602210,0.00165,67276.0,67275.0,0.7675744]
["bitfinex","BTCUSD",1729744604569,0.00165,67276.0,67275.0,0.67629516]
["bitfinex","BTCUSD",1729744607168,0.00165,67276.0,67275.0,0.58501592]
["bitfinex","BTCUSD",1729744607404,0.00165,67276.0,67275.0,0.67629516]
["bitfinex","BTCUSD",1729744611928,0.00165,67276.0,67275.0,0.59479516]
["bitfinex","BTCUSD",1729744613338,0.00165,67276.0,67275.0,0.50351592]
["bitfinex","BTCUSD",1729744613747,0.00165,67276.0,67275.0,0.59479516]
["bitfinex","BTCUSD",1729744623258,0.00165,67276.0,67275.0,0.50351592]
["bitfinex","BTCUSD",1729744627193,0.00165,67276.0,67275.0,0.50816388]
["bitfinex","BTCUSD",1729744630276,0.00165,67276.0,67275.0,0.49816388]
["bitfinex","BTCUSD",1729744630484,0.00165,67276.0,67275.0,0.50816388]
["bitfinex","BTCUSD",1729744630711,0.00165,67276.0,67275.0,0.50816381]
["bitfinex","BTCUSD",1729744631355,0.00165,67276.0,67275.0,0.49816381]
["bitfinex","BTCUSD",1729744631563,0.00165,67276.0,67275.0,0.50816381]
["bitfinex","BTCUSD",1729744631944,0.00165,67276.0,67275.0,0.49816379]
["bitfinex","BTCUSD",1729744632186,0.00165,67276.0,67275.0,0.50816379]
["bitfinex","BTCUSD",1729744632564,0.00165,67276.0,67275.0,0.50114977]
["bitfinex","BTCUSD",1729744634341,0.00165,67276.0,67275.0,0.50114969]
["bitfinex","BTCUSD",1729744636003,0.00165,67276.0,67275.0,0.54755805]
["bitfinex","BTCUSD",1729744637877,0.00165,67276.0,67275.0,0.54291026]
["bitfinex","BTCUSD",1729744638092,0.00165,67276.0,67275.0,0.54755803]
["bitfinex","BTCUSD",1729744639516,0.00165,67276.0,67275.0,0.53755803]
["bitfinex","BTCUSD",1729744639732,0.00165,67276.0,67275.0,0.54755803]
["bitfinex","BTCUSD",1729744641351,0.00165,67276.0,67275.0,0.54291026]
["bitfinex","BTCUSD",1729744641727,0.00165,67276.0,67275.0,0.54755803]
["bitfinex","BTCUSD",1729744641939,0.00165,67276.0,67275.0,0.54291026]
["bitfinex","BTCUSD",1729744642144,0.00165,67276.0,67275.0,0.54755803]
["bitfinex","BTCUSD",1729744642351,0.00165,67276.0,67275.0,0.50114967]
["bitfinex","BTCUSD",1729744648739,0.00165,67276.0,67275.0,0.40404967]
["bitfinex","BTCUSD",1729744648967,0.00165,67276.0,67275.0,0.40404986]
["bitfinex","BTCUSD",1729744651100,0.00165,67276.0,67275.0,0.45047057]
["bitfinex","BTCUSD",1729744651327,0.00165,67276.0,67275.0,0.40404986]
["bitfinex","BTCUSD",1729744652464,0.00165,67276.0,67275.0,0.40404976]
["bitfinex","BTCUSD",1729744653843,0.00165,67276.0,67275.0,0.450471]
["bitfinex","BTCUSD",1729744654086,0.00165,67276.0,67275.0,0.542871]
["bitfinex","BTCUSD",1729744659819,0.00165,67276.0,67275.0,0.54287083]
["bitfinex","BTCUSD",1729744661031,0.00165,67276.0,67275.0,0.71095007]
["bitfinex","BTCUSD",1729744662411,0.00165,67276.0,67275.0,0.80002732]
["bitfinex","BTCUSD",1729744663403,0.00165,67276.0,67275.0,0.71094989]
["bitfinex","BTCUSD",1729744663632,0.00165,67276.0,67275.0,0.70630238]
["bitfinex","BTCUSD",1729744663814,0.00165,67276.0,67275.0,0.71094989]
["bitfinex","BTCUSD",1729744664603,0.00165,67276.0,67275.0,0.80002714]
["bitfinex","BTCUSD",1729744665301,0.00165,67276.0,67275.0,0.71094989]
["bitfinex","BTCUSD",1729744665498,0.00165,67276.0,67275.0,0.80000133]
["bitfinex","BTCUSD",1729744670962,0.00165,67276.0,67275.0,0.82976133]
["bitfinex","BTCUSD",1729744671212,0.00165,67276.0,67275.0,1.4490682]
["bitfinex","BTCUSD",1729744671696,0.00165,67276.0,67275.0,1.33767489]
["bitfinex","BTCUSD",1729744672180,0.00165,67276.0,67275.0,1.44893111]
["bitfinex","BTCUSD",1729744672633,0.00165,67276.0,67275.0,1.44893469]
["bitfinex","BTCUSD",1729744673677,0.00165,67276.0,67275.0,1.33767489]
["bitfinex","BTCUSD",1729744673910,0.00165,67288.0,67287.0,0.21017224]
["bitfinex","BTCUSD",1729744674119,0.00165,67288.0,67287.0,0.36067605]
["bitfinex","BTCUSD",1729744674319,0.00165,67288.0,67287.0,0.38142185]
["bitfinex","BTCUSD",1729744677608,0.00165,67288.0,67287.0,0.37677482]
["bitfinex","BTCUSD",1729744677826,0.00165,67288.0,67287.0,0.38142168]
["bitfinex","BTCUSD",1729744678454,0.00165,67288.0,67287.0,0.48270092]
["bitfinex","BTCUSD",1729744678703,0.00165,67288.0,67287.0,0.39142168]
["bitfinex","BTCUSD",1729744678883,0.00165,67288.0,67287.0,0.39518019]
["bitfinex","BTCUSD",1729744680920,0.00165,67288.0,67287.0,0.30390095]
["bitfinex","BTCUSD",1729744681161,0.00165,67288.0,67287.0,0.30390123]
["bitfinex","BTCUSD",1729744682256,0.00165,67288.0,67287.0,0.29925409]
["bitfinex","BTCUSD",1729744682465,0.00165,67288.0,67287.0,0.30390124]
["bitfinex","BTCUSD",1729744683985,0.00165,67288.0,67287.0,0.33366124]
["bitfinex","BTCUSD",1729744684222,0.00165,67288.0,67287.0,0.30390124]
["bitfinex","BTCUSD",1729744694764,0.05735,67289.0,67288.0,0.118891]
["bitfinex","BTCUSD",1729744694993,0.05735,67289.0,67288.0,0.27404197]
["bitfinex","BTCUSD",1729744695201,0.05735,67289.0,67288.0,0.29012296]
["bitfinex","BTCUSD",1729744695850,0.05735,67289.0,67288.0,0.5131]
["bitfinex","BTCUSD",1729744696057,0.00165,67294.0,67293.0,0.118883]
["bitfinex","BTCUSD",1729744696265,0.00165,67294.0,67293.0,0.36531321]
["bitfinex","BTCUSD",1729744696471,0.00165,67294.0,67293.0,0.38138883]
["bitfinex","BTCUSD",1729744696884,0.00165,67294.0,67293.0,0.60436587]
["bitfinex","BTCUSD",1729744697101,0.00165,67294.0,67293.0,0.38138883]
["bitfinex","BTCUSD",1729744698373,0.00165,67294.0,67293.0,0.38138834]
["bitfinex","BTCUSD",1729744705593,0.00165,67294.0,67293.0,0.2901091]
["bitfinex","BTCUSD",1729744706041,0.00165,67294.0,67293.0,0.29010916]
["bitfinex","BTCUSD",1729744706922,0.00165,67294.0,67293.0,0.3813884]
["bitfinex","BTCUSD",1729744710241,0.07785,67294.0,67293.0,0.3813884]
["bitfinex","BTCUSD",1729744710970,0.07785,67294.0,67293.0,0.38138842]
["bitfinex","BTCUSD",1729744711428,0.07785,67294.0,67293.0,0.29010918]
["bitfinex","BTCUSD",1729744714204,0.07785,67294.0,67293.0,0.29010912]
["bitfinex","BTCUSD",1729744717205,0.07785,67294.0,67293.0,0.2901091]
["bitfinex","BTCUSD",1729744717418,0.07785,67294.0,67293.0,0.28546243]
["bitfinex","BTCUSD",1729744717698,0.07785,67294.0,67293.0,0.2901091]
["bitfinex","BTCUSD",1729744718322,0.07785,67294.0,67293.0,0.29697059]
["bitfinex","BTCUSD",1729744725845,0.07785,67294.0,67293.0,0.38824983]
["bitfinex","BTCUSD",1729744729047,0.07785,67294.0,67293.0,0.38824985]
["bitfinex","BTCUSD",1729744730811,0.17005,67294.0,67293.0,0.29697061]
["bitfinex","BTCUSD",1729744731229,0.17205,67294.0,67293.0,0.29697061]
["bitfinex","BTCUSD",1729744734018,0.17005,67294.0,67293.0,0.29697061]
["bitfinex","BTCUSD",1729744734258,0.17205,67294.0,67293.0,0.29697061]
["bitfinex","BTCUSD",1729744736178,0.17205,67294.0,67293.0,0.29232392]
["bitfinex","BTCUSD",1729744736394,0.17205,67294.0,67293.0,0.29697099]
["bitfinex","BTCUSD",1729744738982,0.17005,67294.0,67293.0,0.29697099]
["bitfinex","BTCUSD",1729744739398,0.17205,67294.0,67293.0,0.29697099]
["bitfinex","BTCUSD",1729744740035,0.17205,67294.0,67293.0,0.02758418]
["bitfinex","BTCUSD",1729744740036,0.29615983,67294.0,67293.0,0.02758418]
["bitfinex","BTCUSD",1729744740246,0.295931,67294.0,67293.0,0.02293711]
["bitfinex","BTCUSD",1729744740456,0.17705,67294.0,67293.0,0.02758462]
["bitfinex","BTCUSD",1729744740760,0.36277551,67294.0,67293.0,0.00464751]
["bitfinex","BTCUSD",1729744740968,0.295931,67294.0,67293.0,0.02759114]
["bitfinex","BTCUSD",1729744741182,0.34049453,67294.0,67293.0,0.00464751]
["bitfinex","BTCUSD",1729744741391,0.295931,67294.0,67293.0,0.02759114]
["bitfinex","BTCUSD",1729744741608,0.295931,67294.0,67293.0,0.00464751]
["bitfinex","BTCUSD",1729744742098,0.17205,67294.0,67293.0,0.00464751]
["bitfinex","BTCUSD",1729744742312,0.22161397,67294.0,67293.0,0.00464751]
["bitfinex","BTCUSD",1729744742529,0.17705,67294.0,67293.0,0.00464746]
["bitfinex","BTCUSD",1729744742750,0.295931,67294.0,67293.0,0.00464746]
["bitfinex","BTCUSD",1729744743181,0.34049497,67294.0,67293.0,0.00464746]
["bitfinex","BTCUSD",1729744743424,0.34049497,67294.0,67293.0,0.02762421]
["bitfinex","BTCUSD",1729744743648,0.34049497,67294.0,67293.0,0.00464746]
["bitfinex","BTCUSD",1729744743859,0.34049497,67294.0,67293.0,0.02762421]
["bitfinex","BTCUSD",1729744744073,0.34049497,67294.0,67293.0,0.00464746]
["bitfinex","BTCUSD",1729744744283,0.295931,67294.0,67293.0,0.02762079]
["bitfinex","BTCUSD",1729744744526,0.295931,67294.0,67293.0,0.00464746]
["bitfinex","BTCUSD",1729744744980,0.295931,67294.0,67293.0,0.02762079]
["bitfinex","BTCUSD",1729744745186,0.295931,67294.0,67293.0,0.00464746]
["bitfinex","BTCUSD",1729744745397,0.295931,67294.0,67293.0,0.02762025]
["bitfinex","BTCUSD",1729744745607,0.295931,67294.0,67293.0,0.00464756]
["bitfinex","BTCUSD",1729744745844,0.295931,67294.0,67293.0,0.02762035]
["bitfinex","BTCUSD",1729744746062,0.295931,67294.0,67293.0,0.00464756]
["bitfinex","BTCUSD",1729744746269,0.295931,67294.0,67293.0,0.02762035]
["bitfinex","BTCUSD",1729744746479,0.295931,67294.0,67293.0,0.00464756]
["bitfinex","BTCUSD",1729744746687,0.295931,67294.0,67293.0,0.02762001]
["bitfinex","BTCUSD",1729744746903,0.295931,67294.0,67293.0,0.00464756]
["bitfinex","BTCUSD",1729744747153,0.295931,67294.0,67293.0,0.02762001]
["bitfinex","BTCUSD",1729744749149,0.34045973,67294.0,67293.0,0.02762001]
["bitfinex","BTCUSD",1729744749389,0.120888,67290.0,67289.0,0.000825]
["bitfinex","BTCUSD",1729744749612,0.287188,67290.0,67289.0,0.15597665]
["bitfinex","BTCUSD",1729744749821,0.287188,67290.0,67289.0,0.17895326]
["bitfinex","BTCUSD",1729744750046,0.1683,67290.0,67289.0,0.17430542]
["bitfinex","BTCUSD",1729744750256,0.1683,67290.0,67289.0,0.1789533]
["bitfinex","BTCUSD",1729744750472,0.1683,67290.0,67289.0,0.17430542]
["bitfinex","BTCUSD",1729744750686,0.1683,67290.0,67289.0,0.1789533]
["bitfinex","BTCUSD",1729744753501,0.292188,67290.0,67289.0,0.02844949]
["bitfinex","BTCUSD",1729744753931,0.292188,67290.0,67289.0,0.00547286]
["bitfinex","BTCUSD",1729744757208,0.1663,67290.0,67289.0,0.00547286]
["bitfinex","BTCUSD",1729744757430,0.076,67290.0,67289.0,0.00547286]
["bitfinex","BTCUSD",1729744757643,0.076,67290.0,67289.0,0.02844339]
["bitfinex","BTCUSD",1729744757849,0.081,67290.0,67289.0,0.00547286]
["bitfinex","BTCUSD",1729744758050,0.081,67290.0,67289.0,0.02844339]
["bitfinex","BTCUSD",1729744758280,0.199888,67290.0,67289.0,0.00547286]
["bitfinex","BTCUSD",1729744758483,0.201888,67290.0,67289.0,0.02844703]
["bitfinex","BTCUSD",1729744758687,0.292188,67290.0,67289.0,0.00547286]
["bitfinex","BTCUSD",1729744758893,0.292188,67290.0,67289.0,0.02844703]
["bitfinex","BTCUSD",1729744759098,0.292188,67290.0,67289.0,0.00547286]
["bitfinex","BTCUSD",1729744759310,0.292188,67290.0,67289.0,0.02844703]
["bitfinex","BTCUSD",1729744759516,0.292188,67290.0,67289.0,0.00547286]
["bitfinex","BTCUSD",1729744759724,0.292188,67290.0,67289.0,0.02844703]
["bitfinex","BTCUSD",1729744759933,0.292188,67290.0,67289.0,0.00547286]
["bitfinex","BTCUSD",1729744760138,0.292188,67290.0,67289.0,0.02844703]
["bitfinex","BTCUSD",1729744760344,0.293838,67290.0,67289.0,0.00547286]
["bitfinex","BTCUSD",1729744760555,0.293838,67290.0,67289.0,0.02844742]
["bitfinex","BTCUSD",1729744760766,0.293838,67290.0,67289.0,0.00547286]
["bitfinex","BTCUSD",1729744760974,0.293838,67290.0,67289.0,0.02844742]
["bitfinex","BTCUSD",1729744761198,0.293838,67290.0,67289.0,0.00547286]
["bitfinex","BTCUSD",1729744761420,0.293838,67290.0,67289.0,0.02379998]
["bitfinex","BTCUSD",1729744761638,0.293838,67290.0,67289.0,0.00547284]
["bitfinex","BTCUSD",1729744761867,0.293838,67290.0,67289.0,0.02844779]
["bitfinex","BTCUSD",1729744762080,0.293838,67290.0,67289.0,0.00547281]
["bitfinex","BTCUSD",1729744762295,0.293838,67290.0,67289.0,0.02844779]
["bitfinex","BTCUSD",1729744762474,0.293838,67290.0,67289.0,0.00547281]
["bitfinex","BTCUSD",1729744762708,0.293838,67290.0,67289.0,0.02844769]
["bitfinex","BTCUSD",1729744762910,0.293838,67290.0,67289.0,0.00547281]
["bitfinex","BTCUSD",1729744763120,0.293838,67290.0,67289.0,0.02844769]
["bitfinex","BTCUSD",1729744763327,0.293838,67290.0,67289.0,0.00547281]
["bitfinex","BTCUSD",1729744763536,0.293838,67290.0,67289.0,0.02844769]
["bitfinex","BTCUSD",1729744763746,0.293838,67290.0,67289.0,0.00547281]
["bitfinex","BTCUSD",1729744764219,0.293838,67290.0,67289.0,0.02844769]
["bitfinex","BTCUSD",1729744764424,0.293838,67290.0,67289.0,0.00547281]
["bitfinex","BTCUSD",1729744764634,0.293838,67290.0,67289.0,0.02844769]
["bitfinex","BTCUSD",1729744764813,0.293838,67290.0,67289.0,0.00547281]
["bitfinex","BTCUSD",1729744765049,0.293838,67290.0,67289.0,0.02844769]
["bitfinex","BTCUSD",1729744765268,0.293838,67290.0,67289.0,0.000825]
["bitfinex","BTCUSD",1729744765484,0.293838,67290.0,67289.0,0.00547289]
["bitfinex","BTCUSD",1729744765698,0.293838,67290.0,67289.0,0.02844777]
["bitfinex","BTCUSD",1729744765907,0.293838,67290.0,67289.0,0.00547289]
["bitfinex","BTCUSD",1729744766123,0.293838,67290.0,67289.0,0.02844777]
["bitfinex","BTCUSD",1729744766382,0.293838,67290.0,67289.0,0.00547289]
["bitfinex","BTCUSD",1729744768916,0.293838,67290.0,67278.0,0.24158403]
["bitfinex","BTCUSD",1729744768917,0.153911,67277.0,67275.0,0.22297704]
["bitfinex","BTCUSD",1729744769147,0.72032214,67277.0,67275.0,0.22297704]
["bitfinex","BTCUSD",1729744769370,0.69806929,67277.0,67276.0,0.02103715]
["bitfinex","BTCUSD",1729744769591,0.69806929,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744769832,0.58687455,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744770544,0.69801952,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744771508,0.58687455,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744772326,0.67573042,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744772539,0.42259024,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744772796,0.67544767,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744773254,0.301311,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744773468,0.303311,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744774127,0.203811,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744774340,0.007,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744774562,0.125911,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744788081,0.203811,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744788297,0.24823017,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744788959,0.203811,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744789199,0.24823017,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744789439,0.34773017,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744789682,0.303311,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744789920,0.34773035,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744790901,0.303311,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744795267,0.203811,67277.0,67276.0,0.000825]
["bitfinex","BTCUSD",1729744795686,0.005,67277.0,67276.0,0.09210424]
["bitfinex","BTCUSD",1729744795900,0.005,67279.0,67276.0,0.11241694]
["bitfinex","BTCUSD",1729744796111,0.118907,67279.0,67276.0,0.11241694]
["bitfinex","BTCUSD",1729744796316,0.005,67279.0,67277.0,0.15050381]
["bitfinex","BTCUSD",1729744796521,0.118909,67278.0,67277.0,0.15050381]
["bitfinex","BTCUSD",1729744797855,0.120909,67278.0,67277.0,0.15050381]
["bitfinex","BTCUSD",1729744798071,0.118909,67278.0,67277.0,0.15050381]
["bitfinex","BTCUSD",1729744799180,0.120909,67278.0,67277.0,0.15050381]
["bitfinex","BTCUSD",1729744802896,0.118909,67278.0,67277.0,0.15050381]
["bitfinex","BTCUSD",1729744803167,0.244815,67279.0,67277.0,0.15050381]
["bitfinex","BTCUSD",1729744803168,0.005,67279.0,67277.0,0.15050381]
["bitfinex","BTCUSD",1729744803376,0.005,67279.0,67277.0,0.24178305]
["bitfinex","BTCUSD",1729744803550,0.123908,67279.0,67277.0,0.24178305]
["bitfinex","BTCUSD",1729744803771,0.005,67286.0,67277.0,0.47960405]
["bitfinex","BTCUSD",1729744803973,0.005,67286.0,67282.0,0.09127924]
["bitfinex","BTCUSD",1729744804140,0.118897,67285.0,67283.0,0.15050381]
["bitfinex","BTCUSD",1729744804506,0.005,67286.0,67283.0,0.15050381]
["bitfinex","BTCUSD",1729744804709,0.123895,67286.0,67283.0,0.15050381]
["bitfinex","BTCUSD",1729744806656,0.242791,67286.0,67283.0,0.15050381]
["bitfinex","BTCUSD",1729744806862,0.118898,67284.0,67283.0,0.15050381]
["bitfinex","BTCUSD",1729744807292,0.125895,67286.0,67283.0,0.15050381]
["bitfinex","BTCUSD",1729744807651,0.118897,67285.0,67283.0,0.15050381]
["bitfinex","BTCUSD",1729744807852,0.123896,67286.0,67283.0,0.15050381]
["bitfinex","BTCUSD",1729744808062,0.005,67286.0,67283.0,0.15050381]
["bitfinex","BTCUSD",1729744808977,0.002,67285.0,67284.0,0.02024688]
["bitfinex","BTCUSD",1729744809180,0.120898,67285.0,67284.0,0.17075069]
["bitfinex","BTCUSD",1729744809539,0.005,67286.0,67284.0,0.17075069]
["bitfinex","BTCUSD",1729744809808,0.005,67286.0,67285.0,0.15050381]
["bitfinex","BTCUSD",1729744810186,0.005,67286.0,67285.0,0.17074838]
["bitfinex","BTCUSD",1729744810600,0.125895,67286.0,67285.0,0.17074838]
["bitfinex","BTCUSD",1729744812094,0.007,67286.0,67285.0,0.17074838]
["bitfinex","BTCUSD",1729744812326,0.005,67286.0,67285.0,0.17074838]
["bitfinex","BTCUSD",1729744812532,0.125544,67287.0,67285.0,0.17074838]
["bitfinex","BTCUSD",1729744812742,0.005,67286.0,67285.0,0.17074838]
["bitfinex","BTCUSD",1729744812941,0.125544,67287.0,67285.0,0.17074838]
["bitfinex","BTCUSD",1729744813148,0.005,67286.0,67285.0,0.17074838]
["bitfinex","BTCUSD",1729744813366,0.123895,67286.0,67285.0,0.17074838]
["bitfinex","BTCUSD",1729744814183,0.005,67286.0,67285.0,0.17074838]
["bitfinex","BTCUSD",1729744815237,0.123895,67286.0,67285.0,0.17074838]
["bitfinex","BTCUSD",1729744816324,0.125895,67286.0,67285.0,0.17074838]
["bitfinex","BTCUSD",1729744823938,0.125895,67286.0,67285.0,0.17646844]
["bitfinex","BTCUSD",1729744832758,0.125895,67286.0,67285.0,0.17729344]
["bitfinex","BTCUSD",1729744835183,0.007,67286.0,67285.0,0.17729344]
["bitfinex","BTCUSD",1729744835503,0.00165,67287.0,67286.0,0.216095]
["bitfinex","BTCUSD",1729744835653,0.00165,67287.0,67286.0,0.36659881]
["bitfinex","BTCUSD",1729744835861,0.00165,67287.0,67286.0,0.39208997]
["bitfinex","BTCUSD",1729744840500,0.00365,67287.0,67286.0,0.17599497]
["bitfinex","BTCUSD",1729744842194,0.00365,67287.0,67286.0,0.18343131]
["bitfinex","BTCUSD",1729744843146,0.00365,67287.0,67286.0,0.30613937]
["bitfinex","BTCUSD",1729744843576,0.00365,67287.0,67286.0,0.18724437]
["bitfinex","BTCUSD",1729744844926,0.00365,67287.0,67286.0,0.30613937]
["bitfinex","BTCUSD",1729744846937,0.00165,67287.0,67286.0,0.30613937]
["bitfinex","BTCUSD",1729744847148,0.00165,67287.0,67286.0,0.29870303]
["bitfinex","BTCUSD",1729744857173,0.00165,67287.0,67286.0,0.29952803]
["bitfinex","BTCUSD",1729744862265,0.00165,67287.0,67286.0,0.39912803]
["bitfinex","BTCUSD",1729744865356,0.00165,67287.0,67286.0,0.18063303]
["bitfinex","BTCUSD",1729744865805,0.00365,67287.0,67286.0,0.29952803]
["bitfinex","BTCUSD",1729744867166,0.00165,67287.0,67286.0,0.29952803]
["bitfinex","BTCUSD",1729744870171,0.00365,67287.0,67286.0,0.29571497]
["bitfinex","BTCUSD",1729744880705,0.04823473,67287.0,67286.0,0.29571497]
["bitfinex","BTCUSD",1729744883859,0.04623473,67287.0,67286.0,0.29571497]
["bitfinex","BTCUSD",1729744885884,0.04623473,67287.0,67286.0,0.17681997]
["bitfinex","BTCUSD",1729744885885,0.05123473,67287.0,67286.0,0.17681997]
["bitfinex","BTCUSD",1729744886074,0.05123473,67287.0,67286.0,0.02631616]
["bitfinex","BTCUSD",1729744886075,0.125543,67287.0,67286.0,0.02631616]
["bitfinex","BTCUSD",1729744886320,0.55089943,67287.0,67286.0,0.03654569]
["bitfinex","BTCUSD",1729744886516,0.55289943,67287.0,67286.0,0.03654569]
["bitfinex","BTCUSD",1729744886882,0.55289943,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744887102,0.46162019,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744887343,0.55289943,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744887580,0.55287972,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744887811,0.68669659,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744888251,0.55287972,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744888479,0.46160048,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744895076,0.55287972,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744897356,0.55258899,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744898826,0.46130975,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744900794,0.57258216,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744905325,0.46130975,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744910436,0.29190975,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744910799,0.17203548,67287.0,67286.0,0.03300837]
["bitfinex","BTCUSD",1729744910985,0.127543,67287.0,67286.0,0.03300837]
["bitfinex","BTCUSD",1729744911119,0.127543,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744911497,0.19428618,67287.0,67286.0,0.03300569]
["bitfinex","BTCUSD",1729744912014,0.19651521,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744912245,0.30457203,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744913811,0.55782545,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744914282,0.46883455,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744915184,0.30457203,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744915733,0.46884271,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744916191,0.47384271,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744916539,0.56512195,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744917495,0.40085127,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744917952,0.42385127,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744918470,0.58812999,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744920047,0.58590096,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744920881,0.42162224,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744922866,0.43162224,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744928906,0.72966979,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744929581,0.71972722,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744929775,0.72972722,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744930387,0.59607595,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744932237,0.50479671,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744932814,0.49979671,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744934398,0.49479671,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744939206,0.39079671,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744939579,0.31514128,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744940078,0.29214128,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744940333,0.29214128,67287.0,67286.0,0.00547339]
["bitfinex","BTCUSD",1729744940583,0.29214128,67287.0,67286.0,0.03303925]
["bitfinex","BTCUSD",1729744940820,0.29214128,67287.0,67286.0,0.03768752]
["bitfinex","BTCUSD",1729744941065,0.4035934,67287.0,67286.0,0.03768752]
["bitfinex","BTCUSD",1729744941287,0.29214128,67287.0,67286.0,0.03768752]
["bitfinex","BTCUSD",1729744942660,0.40357682,67287.0,67286.0,0.03768752]
["bitfinex","BTCUSD",1729744942861,0.40357682,67287.0,67286.0,0.03303925]
["bitfinex","BTCUSD",1729744943036,0.40357682,67287.0,67286.0,0.03768752]
["bitfinex","BTCUSD",1729744946473,0.29214128,67287.0,67286.0,0.03768752]
["bitfinex","BTCUSD",1729744946888,0.29214128,67287.0,67286.0,0.03768751]
["bitfinex","BTCUSD",1729744949239,0.29202937,67287.0,67286.0,0.03768751]
["bitfinex","BTCUSD",1729744952290,0.38113658,67287.0,67286.0,0.03768751]
["bitfinex","BTCUSD",1729744953863,0.38113658,67287.0,67286.0,0.03768753]
["bitfinex","BTCUSD",1729744953990,0.29202937,67287.0,67286.0,0.03768753]
["bitfinex","BTCUSD",1729744954594,0.29202937,67287.0,67286.0,0.03303925]
["bitfinex","BTCUSD",1729744959087,0.29199344,67287.0,67286.0,0.03303925]
["bitfinex","BTCUSD",1729744959927,0.29199344,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744961526,0.29199344,67287.0,67286.0,0.00547329]
["bitfinex","BTCUSD",1729744964349,0.49832289,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744964754,0.58960213,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744974014,0.58963765,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744979623,0.49835841,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744981269,0.49335841,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744981473,0.125543,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729744981703,0.125543,67287.0,67286.0,0.26700424]
["bitfinex","BTCUSD",1729744981704,0.00665,67287.0,67286.0,0.26700424]
["bitfinex","BTCUSD",1729744981892,0.00665,67287.0,67286.0,0.20853768]
["bitfinex","BTCUSD",1729744981893,0.00865,67287.0,67286.0,0.20853768]
["bitfinex","BTCUSD",1729744982813,0.00665,67287.0,67286.0,0.21597457]
["bitfinex","BTCUSD",1729744983384,0.00665,67287.0,67286.0,0.33486957]
["bitfinex","BTCUSD",1729744983770,0.00865,67287.0,67286.0,0.21597457]
["bitfinex","BTCUSD",1729744984193,0.00665,67287.0,67286.0,0.21597457]
["bitfinex","BTCUSD",1729744984397,0.00865,67287.0,67286.0,0.21597457]
["bitfinex","BTCUSD",1729744984937,0.00865,67287.0,67286.0,0.33486957]
["bitfinex","BTCUSD",1729744984938,0.06851181,67287.0,67286.0,0.33486957]
["bitfinex","BTCUSD",1729744985268,0.00165,67287.0,67286.0,0.66793175]
["bitfinex","BTCUSD",1729744985471,0.00165,67287.0,67286.0,0.67293175]
["bitfinex","BTCUSD",1729744985675,0.00165,67290.0,67289.0,0.47634848]
["bitfinex","BTCUSD",1729744985877,0.00165,67290.0,67289.0,0.63428907]
["bitfinex","BTCUSD",1729744986029,0.00165,67290.0,67289.0,0.65546009]
["bitfinex","BTCUSD",1729744986241,0.00165,67290.0,67289.0,0.65643642]
["bitfinex","BTCUSD",1729744986436,0.00165,67290.0,67289.0,0.65546009]
["bitfinex","BTCUSD",1729744987023,0.00165,67290.0,67289.0,0.56418085]
["bitfinex","BTCUSD",1729744987429,0.00165,67290.0,67289.0,0.65546009]
["bitfinex","BTCUSD",1729744990341,0.00165,67290.0,67289.0,0.56418085]
["bitfinex","BTCUSD",1729744991229,0.00165,67290.0,67289.0,0.56807826]
["bitfinex","BTCUSD",1729744991432,0.00165,67290.0,67289.0,0.6593575]
["bitfinex","BTCUSD",1729744992263,0.00165,67290.0,67289.0,0.56807826]
["bitfinex","BTCUSD",1729744992663,0.00165,67290.0,67289.0,0.6593575]
["bitfinex","BTCUSD",1729744993040,0.00165,67290.0,67289.0,0.56807826]
["bitfinex","BTCUSD",1729744993247,0.00165,67290.0,67289.0,0.6593575]
["bitfinex","BTCUSD",1729744993600,0.007,67301.0,67289.0,0.6593575]
["bitfinex","BTCUSD",1729744993800,0.118864,67304.0,67298.0,0.215173]
["bitfinex","BTCUSD",1729744994001,0.118864,67304.0,67299.0,0.15050381]
["bitfinex","BTCUSD",1729744994247,0.118867,67302.0,67299.0,0.17162963]
["bitfinex","BTCUSD",1729744996015,0.23772,67306.0,67299.0,0.29050063]
["bitfinex","BTCUSD",1729744996218,0.237715,67308.0,67299.0,0.29050063]
["bitfinex","BTCUSD",1729744996587,0.118865,67303.0,67299.0,0.29050063]
["bitfinex","BTCUSD",1729744997033,0.118865,67303.0,67299.0,0.17162963]
["bitfinex","BTCUSD",1729744997812,0.237723,67305.0,67299.0,0.17162963]
["bitfinex","BTCUSD",1729744997971,0.237723,67305.0,67299.0,0.29050063]
["bitfinex","BTCUSD",1729744998174,0.118866,67303.0,67299.0,0.29050063]
["bitfinex","BTCUSD",1729744998676,0.237723,67305.0,67299.0,0.17162963]
["bitfinex","BTCUSD",1729744999101,0.118866,67303.0,67299.0,0.17162963]
["bitfinex","BTCUSD",1729744999318,0.00165,67302.0,67299.0,0.17162963]
["bitfinex","BTCUSD",1729745000833,0.120517,67302.0,67299.0,0.17162963]
["bitfinex","BTCUSD",1729745003220,0.00165,67302.0,67300.0,0.118869]
["bitfinex","BTCUSD",1729745003393,0.00165,67302.0,67300.0,0.15050381]
["bitfinex","BTCUSD",1729745003602,0.00165,67302.0,67300.0,0.17172963]
["bitfinex","BTCUSD",1729745003806,0.120517,67302.0,67300.0,0.17172963]
["bitfinex","BTCUSD",1729745005253,0.00165,67302.0,67300.0,0.17172963]
["bitfinex","BTCUSD",1729745005671,0.120517,67302.0,67300.0,0.17172963]
["bitfinex","BTCUSD",1729745008003,0.118868,67301.0,67300.0,0.17172963]
["bitfinex","BTCUSD",1729745008446,0.00165,67302.0,67300.0,0.17172963]
["bitfinex","BTCUSD",1729745008657,0.120517,67302.0,67300.0,0.17172963]
["bitfinex","BTCUSD",1729745011289,0.00165,67302.0,67300.0,0.29059963]
["bitfinex","BTCUSD",1729745011490,0.00165,67302.0,67301.0,0.26937181]
["bitfinex","BTCUSD",1729745011903,0.00165,67302.0,67301.0,0.28708053]
["bitfinex","BTCUSD",1729745013445,0.00165,67302.0,67301.0,0.38148053]
["bitfinex","BTCUSD",1729745016051,0.00165,67302.0,67301.0,0.46408053]
["bitfinex","BTCUSD",1729745017079,0.00165,67302.0,67301.0,0.46505637]
["bitfinex","BTCUSD",1729745017493,0.00165,67302.0,67301.0,0.46505619]
["bitfinex","BTCUSD",1729745019579,0.00165,67302.0,67301.0,0.46408053]
["bitfinex","BTCUSD",1729745019767,0.00165,67302.0,67301.0,0.46505619]
["bitfinex","BTCUSD",1729745022298,0.00165,67302.0,67301.0,0.46408053]
["bitfinex","BTCUSD",1729745034383,0.00165,67302.0,67301.0,0.46505619]
["bitfinex","BTCUSD",1729745035206,0.00165,67302.0,67301.0,0.38245619]
["bitfinex","BTCUSD",1729745035596,0.00165,67302.0,67301.0,0.38245567]
["bitfinex","BTCUSD",1729745036489,0.00165,67302.0,67301.0,0.38328067]
["bitfinex","BTCUSD",1729745036687,0.00165,67302.0,67301.0,0.28888067]
["bitfinex","BTCUSD",1729745039278,0.00165,67302.0,67301.0,0.28790553]
["bitfinex","BTCUSD",1729745043999,0.00165,67302.0,67301.0,0.28888152]
["bitfinex","BTCUSD",1729745044314,0.00165,67302.0,67301.0,0.28790553]
["bitfinex","BTCUSD",1729745048621,0.00165,67302.0,67301.0,0.31766553]
["bitfinex","BTCUSD",1729745048826,0.00165,67302.0,67301.0,0.28790553]
["bitfinex","BTCUSD",1729745058052,0.00165,67302.0,67301.0,0.29534009]
["bitfinex","BTCUSD",1729745063887,0.00165,67302.0,67301.0,0.47334009]
["bitfinex","BTCUSD",1729745064102,0.00165,67302.0,67301.0,0.56559496]
["bitfinex","BTCUSD",1729745064673,0.00165,67302.0,67301.0,0.56461933]
["bitfinex","BTCUSD",1729745065659,0.00165,67302.0,67301.0,0.48571891]
["bitfinex","BTCUSD",1729745066070,0.00165,67302.0,67301.0,0.47828477]
["bitfinex","BTCUSD",1729745066236,0.00165,67302.0,67301.0,0.48571891]
["bitfinex","BTCUSD",1729745068748,0.00165,67302.0,67301.0,0.51547891]
["bitfinex","BTCUSD",1729745068953,0.00165,67302.0,67301.0,0.48571891]
["bitfinex","BTCUSD",1729745069107,0.00165,67302.0,67301.0,0.29533967]
["bitfinex","BTCUSD",1729745076880,0.00165,67302.0,67301.0,0.28790553]
["bitfinex","BTCUSD",1729745077220,0.00165,67302.0,67301.0,0.29533967]
["bitfinex","BTCUSD",1729745077423,0.00165,67302.0,67301.0,0.28790553]
["bitfinex","BTCUSD",1729745077625,0.00165,67302.0,67301.0,0.29533967]
["bitfinex","BTCUSD",1729745084826,0.00165,67302.0,67301.0,0.28790553]
["bitfinex","BTCUSD",1729745085025,0.00165,67302.0,67301.0,0.29533945]
["bitfinex","BTCUSD",1729745088941,0.00165,67302.0,67301.0,0.31766553]
["bitfinex","BTCUSD",1729745089196,0.00165,67302.0,67301.0,0.29533945]
["bitfinex","BTCUSD",1729745099508,0.00165,67302.0,67301.0,0.29533942]
["bitfinex","BTCUSD",1729745109041,0.00165,67302.0,67301.0,0.32807084]
["bitfinex","BTCUSD",1729745109268,0.00165,67302.0,67301.0,0.28790553]
["bitfinex","BTCUSD",1729745109480,0.00165,67302.0,67301.0,0.29533942]
["bitfinex","BTCUSD",1729745109697,0.00165,67302.0,67301.0,0.39103942]
["bitfinex","BTCUSD",1729745111033,0.00165,67302.0,67301.0,0.29533942]
["bitfinex","BTCUSD",1729745118542,0.08225,67302.0,67301.0,0.02694367]
["bitfinex","BTCUSD",1729745118755,0.08225,67302.0,67301.0,0.14483561]
["bitfinex","BTCUSD",1729745119166,0.08225,67302.0,67301.0,0.17459561]
["bitfinex","BTCUSD",1729745119374,0.08225,67302.0,67301.0,0.14483561]
["bitfinex","BTCUSD",1729745120624,0.08225,67302.0,67301.0,0.02596761]
["bitfinex","BTCUSD",1729745120803,0.08225,67302.0,67301.0,0.14483561]
["bitfinex","BTCUSD",1729745121715,0.08225,67302.0,67301.0,0.02596761]
["bitfinex","BTCUSD",1729745122045,0.08225,67302.0,67301.0,0.02596841]
["bitfinex","BTCUSD",1729745122464,0.26992924,67302.0,67301.0,0.02596841]
["bitfinex","BTCUSD",1729745122657,0.38879624,67302.0,67301.0,0.02596841]
["bitfinex","BTCUSD",1729745123004,0.64249362,67302.0,67301.0,0.00825969]
["bitfinex","BTCUSD",1729745123230,0.66478815,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745123681,0.64242763,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745123914,0.55331549,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745124555,0.64240182,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745125516,0.55331549,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745126396,0.68131549,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745129639,0.94302312,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745129874,0.8418193,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745131868,0.60003625,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745132080,0.69131549,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745132283,0.80245857,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745132533,0.69131549,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745132991,0.68131549,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745133380,0.69087328,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745133697,0.77975505,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745135572,0.69087328,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745136706,0.52679624,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745136947,0.77966409,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745138599,0.83231257,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745139313,0.98281638,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745139656,0.84128613,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745140261,0.84328613,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745140467,0.93456537,67302.0,67301.0,0.000825]
["bitfinex","BTCUSD",1729745140680,0.93456537,67302.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745140681,0.433068,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745140890,0.8980617,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745142348,0.74555789,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745142556,0.94782803,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745142762,0.83683713,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745142965,0.83873845,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745143173,0.93001769,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745143375,1.0805215,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745144662,0.98724226,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745144874,0.98924226,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745145125,1.0805215,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745145348,0.98924226,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745145580,0.98724226,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745145789,1.09819973,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745146042,1.19147897,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745146508,1.10019973,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745147637,1.09819973,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745147841,1.10011812,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745148506,1.19139736,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745148963,1.10011812,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745150610,1.19139736,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745150846,1.10011812,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745151108,1.19139736,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745151304,1.10011812,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745152589,1.19139736,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745152802,1.10013072,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745153002,1.10178072,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745153225,1.19305996,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745153429,1.10178072,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745154218,0.95127691,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745154628,0.84032641,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745159200,0.93160565,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745160071,0.84032641,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745161594,0.97346702,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745161792,1.12397083,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745162655,0.99083022,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745164155,1.08210946,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745165036,0.99083022,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745165271,1.08210946,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745165422,0.99083022,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745166031,1.08210946,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745166483,1.08249197,67301.0,67300.0,0.000825]
["bitfinex","BTCUSD",1729745167409,0.43461524,67291.0,67290.0,0.22297704]
["bitfinex","BTCUSD",1729745167622,1.0654159,67291.0,67290.0,0.22297704]
["bitfinex","BTCUSD",1729745167826,0.9318854,67291.0,67290.0,0.22297704]
["bitfinex","BTCUSD",1729745168045,0.223893,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745168296,0.65288392,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745169579,0.72425572,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745170354,0.84193308,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745171314,0.84393308,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745173546,0.84193308,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745174447,0.41625003,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745174661,0.51252927,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745178318,0.42125003,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745178487,0.51252927,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745178738,0.50752927,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745178979,0.50252927,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745180161,0.49752927,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745180387,0.50252927,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745180766,0.50250879,67287.0,67285.0,0.000825]
["bitfinex","BTCUSD",1729745184292,0.28322955,67287.0,67286.0,0.168125]
["bitfinex","BTCUSD",1729745184488,0.3722815,67287.0,67286.0,0.168125]
["bitfinex","BTCUSD",1729745184669,0.04452481,67289.0,67287.0,0.405087]
["bitfinex","BTCUSD",1729745184874,0.118886,67291.0,67289.0,0.0904]
["bitfinex","BTCUSD",1729745185096,0.118886,67291.0,67290.0,0.00464837]
["bitfinex","BTCUSD",1729745185301,0.118886,67291.0,67290.0,0.02544719]
["bitfinex","BTCUSD",1729745186480,0.118886,67291.0,67290.0,0.02079882]
["bitfinex","BTCUSD",1729745186680,0.118886,67291.0,67290.0,0.02544662]
["bitfinex","BTCUSD",1729745187356,0.23316524,67291.0,67290.0,0.02544662]
["bitfinex","BTCUSD",1729745187564,0.118886,67291.0,67290.0,0.02544662]
["bitfinex","BTCUSD",1729745187804,0.118886,67291.0,67290.0,0.0046478]
["bitfinex","BTCUSD",1729745197694,0.118888,67290.0,67289.0,0.0904]
["bitfinex","BTCUSD",1729745197929,0.118888,67290.0,67289.0,0.09504792]
["bitfinex","BTCUSD",1729745198405,0.118888,67290.0,67289.0,0.11582997]
["bitfinex","BTCUSD",1729745199948,0.237766,67293.0,67289.0,0.11582997]
["bitfinex","BTCUSD",1729745200154,0.118888,67290.0,67289.0,0.11118205]
["bitfinex","BTCUSD",1729745200395,0.118888,67290.0,67289.0,0.11582997]
["bitfinex","BTCUSD",1729745201040,0.118888,67290.0,67289.0,0.11118205]
["bitfinex","BTCUSD",1729745201250,0.118888,67290.0,67289.0,0.11582997]
["bitfinex","BTCUSD",1729745206056,0.237766,67293.0,67289.0,0.11582997]
["bitfinex","BTCUSD",1729745206299,0.118888,67290.0,67289.0,0.11118205]
["bitfinex","BTCUSD",1729745206516,0.118888,67290.0,67289.0,0.11582997]
["bitfinex","BTCUSD",1729745209055,0.118888,67290.0,67289.0,0.02542997]
["bitfinex","BTCUSD",1729745209272,0.141888,67290.0,67289.0,0.02542997]
["bitfinex","BTCUSD",1729745209517,0.118893,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745209748,0.118893,67287.0,67286.0,0.00547328]
["bitfinex","BTCUSD",1729745209749,0.23317224,67287.0,67286.0,0.00547328]
["bitfinex","BTCUSD",1729745209975,0.23317224,67287.0,67286.0,0.00547341]
["bitfinex","BTCUSD",1729745210405,0.23317224,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745212313,0.141893,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745215588,0.18637607,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745215974,0.141893,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745217552,0.18637607,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745217937,0.141893,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745218339,0.18637607,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745218543,0.141893,67287.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745221221,0.04450298,67288.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745221595,0.04450298,67288.0,67286.0,0.02161519]
["bitfinex","BTCUSD",1729745221795,0.25467422,67288.0,67286.0,0.02161519]
["bitfinex","BTCUSD",1729745221981,0.25467422,67288.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745221982,0.25690326,67288.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745222150,0.13801126,67288.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745222528,0.13801126,67288.0,67287.0,0.02078906]
["bitfinex","BTCUSD",1729745223128,0.13802346,67288.0,67287.0,0.02078906]
["bitfinex","BTCUSD",1729745223740,0.25691446,67288.0,67287.0,0.02078906]
["bitfinex","BTCUSD",1729745224137,0.25691446,67288.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745224359,0.13802346,67288.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745224773,0.04451518,67288.0,67286.0,0.000825]
["bitfinex","BTCUSD",1729745224902,0.04451518,67290.0,67287.0,0.02078906]
["bitfinex","BTCUSD",1729745225105,0.08903036,67293.0,67287.0,0.09778906]
["bitfinex","BTCUSD",1729745225106,0.04451518,67292.0,67287.0,0.09778906]
["bitfinex","BTCUSD",1729745225314,0.04451518,67292.0,67289.0,0.118889]
["bitfinex","BTCUSD",1729745225494,0.04451518,67292.0,67287.0,0.09778906]
["bitfinex","BTCUSD",1729745225869,0.04451518,67292.0,67290.0,0.02078569]
["bitfinex","BTCUSD",1729745226088,0.242757,67296.0,67291.0,0.38827581]
["bitfinex","BTCUSD",1729745226089,0.04451518,67296.0,67291.0,0.38827581]
["bitfinex","BTCUSD",1729745226300,0.04451518,67298.0,67297.0,0.118876]
["bitfinex","BTCUSD",1729745226505,0.04616518,67299.0,67295.0,0.356638]
["bitfinex","BTCUSD",1729745226708,0.04616518,67299.0,67297.0,0.02076998]
["bitfinex","BTCUSD",1729745226927,0.04616518,67299.0,67296.0,0.0207711]
["bitfinex","BTCUSD",1729745227132,0.04616518,67299.0,67298.0,0.02076885]
["bitfinex","BTCUSD",1729745227334,0.00165,67299.0,67296.0,0.118876]
["bitfinex","BTCUSD",1729745227573,0.04616518,67299.0,67298.0,0.02076885]
["bitfinex","BTCUSD",1729745227772,0.00165,67299.0,67297.0,0.02076998]
["bitfinex","BTCUSD",1729745227975,0.04617226,67299.0,67297.0,0.13964498]
["bitfinex","BTCUSD",1729745228180,0.04617226,67299.0,67297.0,0.118875]
["bitfinex","BTCUSD",1729745228396,0.04617226,67299.0,67298.0,0.29014666]
["bitfinex","BTCUSD",1729745228604,0.04617226,67299.0,67298.0,0.46984666]
["bitfinex","BTCUSD",1729745228605,0.00165,67299.0,67298.0,0.46984666]
["bitfinex","BTCUSD",1729745232100,0.00165,67299.0,67298.0,0.47684666]
["bitfinex","BTCUSD",1729745232726,0.00165,67299.0,67298.0,0.4787001]
["bitfinex","BTCUSD",1729745233551,0.00165,67299.0,67298.0,0.58197934]
["bitfinex","BTCUSD",1729745233763,0.00165,67299.0,67298.0,0.4887001]
["bitfinex","BTCUSD",1729745233967,0.00165,67299.0,67298.0,0.57997934]
["bitfinex","BTCUSD",1729745234384,0.00165,67299.0,67298.0,0.62441483]
["bitfinex","BTCUSD",1729745235245,0.00165,67299.0,67298.0,0.62641483]
["bitfinex","BTCUSD",1729745235662,0.00165,67299.0,67298.0,0.76212956]
["bitfinex","BTCUSD",1729745235867,0.00165,67299.0,67298.0,1.22232483]
["bitfinex","BTCUSD",1729745236097,0.00165,67299.0,67298.0,1.17412683]
["bitfinex","BTCUSD",1729745236501,0.00165,67299.0,67298.0,1.30984156]
["bitfinex","BTCUSD",1729745238134,0.00165,67299.0,67298.0,1.25126756]
["bitfinex","BTCUSD",1729745240125,0.00165,67301.0,67300.0,0.017]
["bitfinex","BTCUSD",1729745240328,0.00165,67301.0,67300.0,0.56607381]
["bitfinex","BTCUSD",1729745240531,0.00165,67301.0,67300.0,0.58675248]
["bitfinex","BTCUSD",1729745241195,0.00165,67301.0,67300.0,1.07459721]
["bitfinex","BTCUSD",1729745242327,0.00165,67301.0,67300.0,0.72246721]
["bitfinex","BTCUSD",1729745242555,0.00165,67301.0,67300.0,2.82706121]
["bitfinex","BTCUSD",1729745244207,0.00165,67301.0,67300.0,2.63987021]
["bitfinex","BTCUSD",1729745245141,0.00165,67301.0,67300.0,2.66987021]
["bitfinex","BTCUSD",1729745245853,0.00165,67301.0,67300.0,2.32988521]
["bitfinex","BTCUSD",1729745246076,0.00165,67301.0,67300.0,2.31662321]
["bitfinex","BTCUSD",1729745246520,0.00165,67301.0,67300.0,2.25420913]
["bitfinex","BTCUSD",1729745248251,0.00165,67301.0,67300.0,2.23944078]
["bitfinex","BTCUSD",1729745249399,0.00165,67301.0,67300.0,2.20944078]
["bitfinex","BTCUSD",1729745249806,0.00165,67301.0,67300.0,0.86287878]
["bitfinex","BTCUSD",1729745250020,0.00165,67307.0,67305.0,0.134861]
["bitfinex","BTCUSD",1729745250238,0.00165,67307.0,67305.0,0.52946999]
["bitfinex","BTCUSD",1729745250447,0.00165,67307.0,67305.0,0.60790764]
["bitfinex","BTCUSD",1729745250831,0.00165,67307.0,67305.0,0.62855298]
["bitfinex","BTCUSD",1729745252343,0.00165,67307.0,67305.0,0.72855298]
["bitfinex","BTCUSD",1729745253651,0.00165,67307.0,67305.0,0.72855296]
["bitfinex","BTCUSD",1729745254465,0.00165,67307.0,67305.0,0.77494409]
["bitfinex","BTCUSD",1729745254869,0.00165,67307.0,67305.0,0.77880002]
["bitfinex","BTCUSD",1729745255291,0.00165,67307.0,67305.0,0.77856237]
["bitfinex","BTCUSD",1729745256247,0.00165,67307.0,67306.0,0.13486]
["bitfinex","BTCUSD",1729745256433,0.00165,67307.0,67306.0,0.31529087]
["bitfinex","BTCUSD",1729745260570,0.00165,67307.0,67306.0,0.51089087]
["bitfinex","BTCUSD",1729745261271,0.00165,67307.0,67306.0,0.50160044]
["bitfinex","BTCUSD",1729745261508,0.00165,67307.0,67306.0,0.51089086]
["bitfinex","BTCUSD",1729745262449,0.22297704,67321.0,67310.0,0.22490593]
["bitfinex","BTCUSD",1729745262665,0.22297704,67321.0,67310.0,0.37540974]
["bitfinex","BTCUSD",1729745262900,0.22297704,67321.0,67310.0,0.40533182]
["bitfinex","BTCUSD",1729745264286,0.001684,67322.0,67310.0,0.40533182]
["bitfinex","BTCUSD",1729745264732,0.001684,67322.0,67310.0,0.4053322]
["bitfinex","BTCUSD",1729745265452,0.22297704,67349.0,67348.0,0.118786]
["bitfinex","BTCUSD",1729745265669,0.22297704,67349.0,67348.0,0.22412925]
["bitfinex","BTCUSD",1729745265879,0.5,67350.0,67349.0,0.123784]
["bitfinex","BTCUSD",1729745266088,0.5,67350.0,67349.0,0.22412725]
["bitfinex","BTCUSD",1729745266291,0.5,67350.0,67349.0,0.32646488]
["bitfinex","BTCUSD",1729745266531,0.5,67350.0,67349.0,0.13935902]
["bitfinex","BTCUSD",1729745267359,0.5,67350.0,67349.0,0.14864508]
["bitfinex","BTCUSD",1729745268203,0.5,67350.0,67349.0,0.14864515]
["bitfinex","BTCUSD",1729745268417,0.5,67350.0,67349.0,0.13935902]
["bitfinex","BTCUSD",1729745270855,0.5,67350.0,67349.0,0.28986283]
["bitfinex","BTCUSD",1729745271997,0.5,67350.0,67349.0,0.02057502]
["bitfinex","BTCUSD",1729745271998,0.71173786,67350.0,67349.0,0.02057502]
["bitfinex","BTCUSD",1729745272213,0.71250021,67350.0,67349.0,0.13935902]
["bitfinex","BTCUSD",1729745272417,0.57696235,67350.0,67349.0,0.01392979]
["bitfinex","BTCUSD",1729745272629,0.57696235,67350.0,67349.0,0.03440624]
["bitfinex","BTCUSD",1729745273134,0.57696235,67350.0,67349.0,0.15319024]
["bitfinex","BTCUSD",1729745273374,0.57696235,67350.0,67349.0,0.14390371]
["bitfinex","BTCUSD",1729745273609,0.57696235,67350.0,67349.0,0.15319024]
["bitfinex","BTCUSD",1729745273827,0.57778735,67350.0,67349.0,0.14390371]
["bitfinex","BTCUSD",1729745274070,0.57778735,67350.0,67349.0,0.15319024]
["bitfinex","BTCUSD",1729745274312,0.57778735,67350.0,67349.0,0.14390371]
["bitfinex","BTCUSD",1729745274522,0.57778735,67350.0,67349.0,0.02511971]
["bitfinex","BTCUSD",1729745274730,0.69656935,67350.0,67349.0,0.00464326]
["bitfinex","BTCUSD",1729745275354,0.69656935,67350.0,67349.0,0.02048249]
["bitfinex","BTCUSD",1729745275563,0.57778735,67350.0,67349.0,0.00464349]
["bitfinex","BTCUSD",1729745275764,0.57778735,67350.0,67349.0,0.02512598]
["bitfinex","BTCUSD",1729745275977,0.69656935,67350.0,67349.0,0.00464349]
["bitfinex","BTCUSD",1729745276179,0.57778735,67350.0,67349.0,0.02512598]
["bitfinex","BTCUSD",1729745276386,0.69656935,67350.0,67349.0,0.00464349]
["bitfinex","BTCUSD",1729745276589,0.57778735,67350.0,67349.0,0.02512598]
["bitfinex","BTCUSD",1729745276797,0.57778735,67350.0,67349.0,0.00464349]
["bitfinex","BTCUSD",1729745277006,0.69656935,67350.0,67349.0,0.02512598]
["bitfinex","BTCUSD",1729745277219,0.69656935,67350.0,67349.0,0.00464349]
["bitfinex","BTCUSD",1729745277220,0.57778735,67350.0,67349.0,0.00464349]
["bitfinex","BTCUSD",1729745277425,0.57778735,67350.0,67349.0,0.02512598]
["bitfinex","BTCUSD",1729745277629,0.57778735,67350.0,67349.0,0.00464349]
["bitfinex","BTCUSD",1729745277834,0.57778735,67350.0,67349.0,0.02512598]
["bitfinex","BTCUSD",1729745278046,0.577025,67350.0,67349.0,0.2739313]
["bitfinex","BTCUSD",1729745278261,0.57778735,67350.0,67349.0,0.29441379]
["bitfinex","BTCUSD",1729745278700,0.69656935,67350.0,67349.0,0.02512598]
["bitfinex","BTCUSD",1729745279377,0.57778735,67350.0,67349.0,0.02512598]
["bitfinex","BTCUSD",1729745279975,0.69656935,67350.0,67349.0,0.02512598]
["bitfinex","BTCUSD",1729745280190,0.57778735,67350.0,67349.0,0.02512598]
["bitfinex","BTCUSD",1729745281526,0.57778735,67350.0,67349.0,0.02048249]
["bitfinex","BTCUSD",1729745281741,0.57778735,67350.0,67347.0,0.118787]
["bitfinex","BTCUSD",1729745281951,0.57778735,67350.0,67349.0,0.00464347]
["bitfinex","BTCUSD",1729745282158,0.00076235,67348.0,67347.0,0.118787]
["bitfinex","BTCUSD",1729745282371,0.00076235,67348.0,67347.0,0.12343047]
["bitfinex","BTCUSD",1729745283525,0.00076235,67348.0,67347.0,0.00464347]
["bitfinex","BTCUSD",1729745283956,0.00076235,67348.0,67347.0,0.12343047]
["bitfinex","BTCUSD",1729745284601,0.00076235,67348.0,67347.0,0.00464347]
["bitfinex","BTCUSD",1729745285057,0.00076235,67348.0,67347.0,0.13086002]
["bitfinex","BTCUSD",1729745285238,0.57778735,67350.0,67349.0,0.118784]
["bitfinex","BTCUSD",1729745285445,0.57778735,67350.0,67349.0,0.12342747]
["bitfinex","BTCUSD",1729745285869,0.577025,67350.0,67349.0,0.12342747]
["bitfinex","BTCUSD",1729745286499,0.577025,67350.0,67349.0,0.27393128]
["bitfinex","BTCUSD",1729745286721,0.500825,67350.0,67349.0,0.27393128]
["bitfinex","BTCUSD",1729745287691,0.500825,67350.0,67349.0,0.27393089]
["bitfinex","BTCUSD",1729745288825,0.500825,67350.0,67349.0,0.29441338]
["bitfinex","BTCUSD",1729745289252,0.500825,67350.0,67349.0,0.29941338]
["bitfinex","BTCUSD",1729745292233,0.500825,67350.0,67349.0,0.30041338]
["bitfinex","BTCUSD",1729745292452,0.500825,67350.0,67349.0,0.29941338]
["bitfinex","BTCUSD",1729745292876,0.500825,67350.0,67349.0,0.30041314]
["bitfinex","BTCUSD",1729745293772,0.500825,67350.0,67349.0,0.29941314]
["bitfinex","BTCUSD",1729745293983,0.500825,67350.0,67349.0,0.30941314]
["bitfinex","BTCUSD",1729745294188,0.500825,67350.0,67349.0,0.31041314]
["bitfinex","BTCUSD",1729745294399,0.500825,67350.0,67349.0,0.30941314]
["bitfinex","BTCUSD",1729745294643,0.500825,67350.0,67349.0,0.35485281]
["bitfinex","BTCUSD",1729745295065,0.500825,67350.0,67349.0,0.53720352]
["bitfinex","BTCUSD",1729745295279,0.500825,67350.0,67349.0,0.31446413]
["bitfinex","BTCUSD",1729745295504,0.500825,67350.0,67349.0,0.31422648]
["bitfinex","BTCUSD",1729745295936,0.500825,67350.0,67349.0,0.31446413]
["bitfinex","BTCUSD",1729745297414,0.500825,67350.0,67349.0,0.31422648]
["bitfinex","BTCUSD",1729745298516,0.500825,67350.0,67349.0,0.31322648]
["bitfinex","BTCUSD",1729745299599,0.500825,67350.0,67349.0,0.31322603]
["bitfinex","BTCUSD",1729745301183,0.500825,67350.0,67349.0,0.31322643]
["bitfinex","BTCUSD",1729745303738,0.500825,67350.0,67349.0,0.30858364]
["bitfinex","BTCUSD",1729745303981,0.500825,67350.0,67349.0,0.1756291]
["bitfinex","BTCUSD",1729745304198,0.500825,67350.0,67349.0,0.2944131]
["bitfinex","BTCUSD",1729745304199,0.577525,67350.0,67349.0,0.2944131]
["bitfinex","BTCUSD",1729745304435,0.577525,67350.0,67349.0,0.2897703]
["bitfinex","BTCUSD",1729745304645,0.577525,67350.0,67349.0,0.29441332]
["bitfinex","BTCUSD",1729745305306,0.577525,67350.0,67349.0,0.17562932]
["bitfinex","BTCUSD",1729745305526,0.577525,67350.0,67349.0,0.29441332]
["bitfinex","BTCUSD",1729745307764,0.500825,67350.0,67349.0,0.29441332]
["bitfinex","BTCUSD",1729745309556,0.500825,67350.0,67349.0,0.30030179]
["bitfinex","BTCUSD",1729745310477,0.500825,67350.0,67349.0,0.30127263]
["bitfinex","BTCUSD",1729745310664,0.500825,67350.0,67349.0,0.3012723]
["bitfinex","BTCUSD",1729745311148,0.500825,67350.0,67349.0,0.30030165]
["bitfinex","BTCUSD",1729745313565,0.500825,67350.0,67349.0,0.30823389]
["bitfinex","BTCUSD",1729745314235,0.500825,67350.0,67349.0,0.44877175]
["bitfinex","BTCUSD",1729745315954,0.500825,67350.0,67349.0,0.31323389]
["bitfinex","BTCUSD",1729745317919,0.500825,67350.0,67349.0,0.31323368]
["bitfinex","BTCUSD",1729745321575,0.500825,67350.0,67349.0,0.30823368]
["bitfinex","BTCUSD",1729745321786,0.500825,67350.0,67349.0,0.30920496]
["bitfinex","BTCUSD",1729745322196,0.500825,67350.0,67349.0,0.30823368]
["bitfinex","BTCUSD",1729745323704,0.500825,67350.0,67349.0,0.30823401]
["bitfinex","BTCUSD",1729745323978,0.500825,67350.0,67349.0,0.30359101]
["bitfinex","BTCUSD",1729745324365,0.500825,67350.0,67349.0,0.30823401]
["bitfinex","BTCUSD",1729745326331,0.500825,67350.0,67349.0,0.30920519]
["bitfinex","BTCUSD",1729745326773,0.500825,67350.0,67349.0,0.30359101]
["bitfinex","BTCUSD",1729745326971,0.500825,67350.0,67349.0,0.30920542]
["bitfinex","BTCUSD",1729745328309,0.500825,67350.0,67349.0,0.30823401]
["bitfinex","BTCUSD",1729745333771,0.500825,67350.0,67349.0,0.30823402]
["bitfinex","BTCUSD",1729745337209,0.500825,67350.0,67349.0,0.30823399]
["bitfinex","BTCUSD",1729745340962,0.500825,67350.0,67349.0,0.31323399]
["bitfinex","BTCUSD",1729745341391,0.500825,67350.0,67349.0,0.4042069]
["bitfinex","BTCUSD",1729745343407,0.500825,67350.0,67349.0,0.40420661]
["bitfinex","BTCUSD",1729745344059,0.500825,67350.0,67349.0,0.3132337]
["bitfinex","BTCUSD",1729745344266,0.500825,67350.0,67349.0,0.40420661]
["bitfinex","BTCUSD",1729745345346,0.500825,67350.0,67349.0,0.4504226]
["bitfinex","BTCUSD",1729745346041,0.500825,67350.0,67349.0,0.40420661]
["bitfinex","BTCUSD",1729745346901,0.500825,67350.0,67349.0,0.39956392]
["bitfinex","BTCUSD",1729745347363,0.500825,67350.0,67349.0,0.40420634]
["bitfinex","BTCUSD",1729745350631,0.500825,67350.0,67349.0,0.39956392]
["bitfinex","BTCUSD",1729745350815,0.500825,67350.0,67349.0,0.40420634]
["bitfinex","BTCUSD",1729745353719,0.500825,67350.0,67349.0,0.31323343]
["bitfinex","BTCUSD",1729745354100,0.500825,67350.0,67349.0,0.31323362]
["bitfinex","BTCUSD",1729745358500,0.500825,67350.0,67349.0,0.30823362]
["bitfinex","BTCUSD",1729745358714,0.500825,67350.0,67349.0,0.31323362]
["bitfinex","BTCUSD",1729745359155,0.50158735,67350.0,67349.0,0.18944962]
["bitfinex","BTCUSD",1729745359590,0.58408735,67350.0,67349.0,0.18944962]
["bitfinex","BTCUSD",1729745360637,0.70286935,67350.0,67349.0,0.18944962]
["bitfinex","BTCUSD",1729745360856,0.58408735,67350.0,67349.0,0.18944962]
["bitfinex","BTCUSD",1729745361074,0.67558735,67350.0,67349.0,0.18944962]
["bitfinex","BTCUSD",1729745362099,0.67558735,67350.0,67349.0,0.15514642]
["bitfinex","BTCUSD",1729745362346,0.674825,67350.0,67349.0,0.15514642]
["bitfinex","BTCUSD",1729745362466,0.674825,67350.0,67349.0,0.18605776]
["bitfinex","BTCUSD",1729745364064,0.67558735,67350.0,67349.0,0.18605776]
["bitfinex","BTCUSD",1729745364491,0.88534226,67350.0,67349.0,0.15514642]
["bitfinex","BTCUSD",1729745364726,0.76656026,67350.0,67349.0,0.18607751]
["bitfinex","BTCUSD",1729745364969,0.67558735,67350.0,67349.0,0.15514731]
["bitfinex","BTCUSD",1729745365169,0.67558735,67350.0,67349.0,0.18300808]
["bitfinex","BTCUSD",1729745365324,0.88534226,67350.0,67349.0,0.18300808]
["bitfinex","BTCUSD",1729745365527,0.79436935,67350.0,67349.0,0.03250427]
["bitfinex","BTCUSD",1729745365737,0.88534226,67350.0,67349.0,0.03250427]
["bitfinex","BTCUSD",1729745365932,0.88534226,67350.0,67349.0,0.0046435]
["bitfinex","BTCUSD",1729745367126,0.88534226,67350.0,67349.0,0.03250427]
["bitfinex","BTCUSD",1729745367544,0.88534226,67350.0,67349.0,0.0046435]
["bitfinex","BTCUSD",1729745368190,0.88534226,67350.0,67349.0,0.03250427]
["bitfinex","BTCUSD",1729745368361,0.88534226,67350.0,67349.0,0.02786077]
["bitfinex","BTCUSD",1729745368628,0.88534226,67350.0,67349.0,0.0046436]
["bitfinex","BTCUSD",1729745368842,0.88534226,67350.0,67349.0,0.03250437]
["bitfinex","BTCUSD",1729745369050,0.88534226,67350.0,67349.0,0.0046436]
["bitfinex","BTCUSD",1729745369255,0.88534226,67350.0,67349.0,0.03250437]
["bitfinex","BTCUSD",1729745369462,0.88534226,67350.0,67349.0,0.0046436]
["bitfinex","BTCUSD",1729745369659,0.88534226,67350.0,67349.0,0.03250437]
["bitfinex","BTCUSD",1729745369891,0.88534226,67350.0,67349.0,0.0046436]
["bitfinex","BTCUSD",1729745370104,0.88534226,67350.0,67349.0,0.03253937]
["bitfinex","BTCUSD",1729745370302,0.88534226,67350.0,67349.0,0.0046436]
["bitfinex","BTCUSD",1729745370502,0.88534226,67350.0,67349.0,0.03257205]
["bitfinex","BTCUSD",1729745370773,0.88534226,67350.0,67349.0,0.0046436]
["bitfinex","BTCUSD",1729745370965,0.88534226,67350.0,67349.0,0.03257205]
["bitfinex","BTCUSD",1729745371106,0.88534226,67350.0,67349.0,0.0046436]
["bitfinex","BTCUSD",1729745371310,0.88534226,67350.0,67349.0,0.03257152]
["bitfinex","BTCUSD",1729745371540,0.88534226,67350.0,67349.0,0.0046436]
["bitfinex","BTCUSD",1729745371949,0.76656026,67350.0,67344.0,0.22297704]
["bitfinex","BTCUSD",1729745372148,0.88534226,67350.0,67349.0,0.02792792]
["bitfinex","BTCUSD",1729745372352,0.88534226,67350.0,67349.0,0.03257152]
["bitfinex","BTCUSD",1729745372697,0.88534226,67350.0,67349.0,0.0046436]
["bitfinex","BTCUSD",1729745373445,0.88534226,67350.0,67349.0,0.03257125]
["bitfinex","BTCUSD",1729745373649,0.88534226,67350.0,67349.0,0.0046436]
["bitfinex","BTCUSD",1729745373848,0.88534226,67350.0,67349.0,0.03257125]
["bitfinex","BTCUSD",1729745374075,0.88534226,67350.0,67349.0,0.0046436]
["bitfinex","BTCUSD",1729745374271,0.97631517,67350.0,67349.0,0.0046436]
["bitfinex","BTCUSD",1729745374464,0.18,67349.0,67337.0,0.22297704]
["bitfinex","BTCUSD",1729745374662,0.27097291,67339.0,67338.0,0.15514761]
["bitfinex","BTCUSD",1729745374905,0.27097291,67339.0,67338.0,0.18035722]
["bitfinex","BTCUSD",1729745374906,0.27173526,67339.0,67338.0,0.18035722]
["bitfinex","BTCUSD",1729745375356,0.18076235,67339.0,67338.0,0.18035722]
["bitfinex","BTCUSD",1729745375897,0.18,67339.0,67338.0,0.29916022]
["bitfinex","BTCUSD",1729745376099,0.0818,67339.0,67338.0,0.29916022]
["bitfinex","BTCUSD",1729745376774,0.08256235,67339.0,67338.0,0.29916022]
["bitfinex","BTCUSD",1729745379139,0.0818,67339.0,67338.0,0.29916057]
["bitfinex","BTCUSD",1729745380927,0.08256235,67339.0,67338.0,0.29916057]
["bitfinex","BTCUSD",1729745382885,0.0818,67339.0,67338.0,0.29916057]
["bitfinex","BTCUSD",1729745384798,0.0818,67339.0,67338.0,0.29451642]
["bitfinex","BTCUSD",1729745385440,0.0831,67343.0,67340.0,0.118799]
["bitfinex","BTCUSD",1729745385658,0.0831,67343.0,67341.0,0.17759298]
["bitfinex","BTCUSD",1729745385870,0.0831,67343.0,67342.0,0.00464408]
["bitfinex","BTCUSD",1729745386292,0.08386235,67343.0,67342.0,0.02710768]
["bitfinex","BTCUSD",1729745386494,0.20265635,67343.0,67342.0,0.02710768]
["bitfinex","BTCUSD",1729745388109,0.08386235,67343.0,67342.0,0.02710768]
["bitfinex","BTCUSD",1729745388948,0.0831,67343.0,67342.0,0.02710768]
["bitfinex","BTCUSD",1729745390205,0.08386235,67343.0,67342.0,0.02710768]
["bitfinex","BTCUSD",1729745390808,0.08386235,67343.0,67342.0,0.0224636]
["bitfinex","BTCUSD",1729745391014,0.08386235,67343.0,67342.0,0.02710772]
["bitfinex","BTCUSD",1729745391225,0.0831,67343.0,67342.0,0.02710772]
["bitfinex","BTCUSD",1729745392353,0.20265635,67343.0,67342.0,0.02710772]
["bitfinex","BTCUSD",1729745392861,0.20348135,67343.0,67342.0,0.02710772]
["bitfinex","BTCUSD",1729745396334,0.08468735,67343.0,67342.0,0.02710772]
["bitfinex","BTCUSD",1729745396472,0.20348135,67343.0,67342.0,0.02710772]
["bitfinex","BTCUSD",1729745401512,0.20348135,67343.0,67342.0,0.02710773]
["bitfinex","BTCUSD",1729745401713,0.202719,67343.0,67342.0,0.02710773]
["bitfinex","BTCUSD",1729745402133,0.20348135,67343.0,67342.0,0.02710773]
["bitfinex","BTCUSD",1729745402749,0.08468735,67343.0,67342.0,0.02710773]
["bitfinex","BTCUSD",1729745402957,0.083925,67343.0,67342.0,0.17761154]
["bitfinex","BTCUSD",1729745403161,0.000825,67343.0,67342.0,0.29640754]
["bitfinex","BTCUSD",1729745404019,0.000825,67343.0,67342.0,0.29176341]
["bitfinex","BTCUSD",1729745404216,0.000825,67343.0,67342.0,0.29640735]
["bitfinex","BTCUSD",1729745405909,0.000825,67343.0,67342.0,0.30383749]
["bitfinex","BTCUSD",1729745406823,0.000825,67343.0,67342.0,0.4082072]
["bitfinex","BTCUSD",1729745407038,0.000825,67343.0,67342.0,0.40523749]
["bitfinex","BTCUSD",1729745407458,0.000825,67343.0,67342.0,0.40523622]
["bitfinex","BTCUSD",1729745411663,0.000825,67343.0,67342.0,0.41523622]
["bitfinex","BTCUSD",1729745411878,0.000825,67343.0,67342.0,0.49503622]
["bitfinex","BTCUSD",1729745414701,0.000825,67343.0,67342.0,0.41523622]
["bitfinex","BTCUSD",1729745416081,0.000825,67343.0,67342.0,0.30883622]
["bitfinex","BTCUSD",1729745416303,0.000825,67343.0,67342.0,0.30383622]
["bitfinex","BTCUSD",1729745416538,0.000825,67343.0,67342.0,0.30883622]
["bitfinex","BTCUSD",1729745418184,0.000825,67343.0,67342.0,0.30383592]
["bitfinex","BTCUSD",1729745418423,0.000825,67343.0,67342.0,0.30883592]
["bitfinex","BTCUSD",1729745419120,0.00158735,67343.0,67342.0,0.30383592]
["bitfinex","BTCUSD",1729745420499,0.16816026,67343.0,67342.0,0.18503992]
["bitfinex","BTCUSD",1729745420734,0.07718735,67343.0,67342.0,0.18503992]
["bitfinex","BTCUSD",1729745421689,0.07718735,67343.0,67342.0,0.17296741]
["bitfinex","BTCUSD",1729745421968,0.38055426,67343.0,67342.0,0.0224636]
["bitfinex","BTCUSD",1729745422207,0.38055426,67343.0,67342.0,0.03453779]
["bitfinex","BTCUSD",1729745422427,0.38055426,67343.0,67342.0,0.01207419]
["bitfinex","BTCUSD",1729745422875,0.38055426,67343.0,67342.0,0.03056328]
["bitfinex","BTCUSD",1729745423097,0.38055426,67343.0,67342.0,0.00464392]
["bitfinex","BTCUSD",1729745423772,0.38055426,67343.0,67342.0,0.02431163]
["bitfinex","BTCUSD",1729745423992,0.38055426,67343.0,67342.0,0.00464392]
["bitfinex","BTCUSD",1729745424209,0.38055426,67343.0,67342.0,0.02431163]
["bitfinex","BTCUSD",1729745424436,0.38055426,67343.0,67342.0,0.00464392]
["bitfinex","BTCUSD",1729745425804,0.38055426,67343.0,67342.0,0.02431124]
["bitfinex","BTCUSD",1729745426015,0.38055426,67343.0,67342.0,0.00464392]
["bitfinex","BTCUSD",1729745426242,0.38055426,67343.0,67342.0,0.02431124]
["bitfinex","BTCUSD",1729745426454,0.38055426,67343.0,67342.0,0.00464392]
["bitfinex","BTCUSD",1729745426679,0.38055426,67343.0,67342.0,0.02431124]
["bitfinex","BTCUSD",1729745426901,0.38055426,67343.0,67342.0,0.00464392]
["bitfinex","BTCUSD",1729745427812,0.38055426,67343.0,67342.0,0.02431124]
["bitfinex","BTCUSD",1729745428029,0.38055426,67343.0,67342.0,0.00464392]
["bitfinex","BTCUSD",1729745428487,0.40355426,67343.0,67342.0,0.01966732]
["bitfinex","BTCUSD",1729745428697,0.11957435,67333.0,67332.0,0.22297704]
["bitfinex","BTCUSD",1729745428912,0.38374726,67333.0,67332.0,0.22762192]
["bitfinex","BTCUSD",1729745429127,0.38374726,67333.0,67332.0,0.24536629]
["bitfinex","BTCUSD",1729745429356,0.38374726,67333.0,67332.0,0.02238948]
["bitfinex","BTCUSD",1729745429604,0.38374726,67333.0,67332.0,0.02238942]
["bitfinex","BTCUSD",1729745429829,0.38374726,67333.0,67332.0,0.00464505]
["bitfinex","BTCUSD",1729745430057,0.26716272,67333.0,67329.0,0.00165]
["bitfinex","BTCUSD",1729745430288,0.30185226,67330.0,67329.0,0.00165]
["bitfinex","BTCUSD",1729745430503,0.38375226,67330.0,67329.0,0.00165]
["bitfinex","BTCUSD",1729745434721,0.40675226,67330.0,67329.0,0.00165]
["bitfinex","BTCUSD",1729745436033,0.29277935,67330.0,67329.0,0.00165]
["bitfinex","BTCUSD",1729745436244,0.38375226,67330.0,67329.0,0.00165]
["bitfinex","BTCUSD",1729745436449,0.38375226,67330.0,67329.0,0.02416494]
["bitfinex","BTCUSD",1729745436663,0.38375226,67330.0,67329.0,0.00165]
["bitfinex","BTCUSD",1729745436875,0.38375226,67330.0,67329.0,0.02416494]
["bitfinex","BTCUSD",1729745437097,0.38375226,67330.0,67329.0,0.00165]
["bitfinex","BTCUSD",1729745437562,0.38375226,67330.0,67329.0,0.02416825]
["bitfinex","BTCUSD",1729745437790,0.38375226,67330.0,67329.0,0.00165]
["bitfinex","BTCUSD",1729745438002,0.38375226,67330.0,67329.0,0.02416825]
["bitfinex","BTCUSD",1729745438219,0.38375226,67330.0,67329.0,0.00165]
["bitfinex","BTCUSD",1729745438439,0.38375226,67330.0,67329.0,0.02416825]
["bitfinex","BTCUSD",1729745438690,0.38375226,67330.0,67329.0,0.00165]
["bitfinex","BTCUSD",1729745438905,0.38375226,67330.0,67329.0,0.02191928]
["bitfinex","BTCUSD",1729745439142,0.38375226,67330.0,67329.0,0.02192897]
["bitfinex","BTCUSD",1729745440337,0.29277935,67330.0,67329.0,0.02192897]
["bitfinex","BTCUSD",1729745441545,0.38375226,67330.0,67329.0,0.02192897]
["bitfinex","BTCUSD",1729745442737,0.29277935,67330.0,67329.0,0.02192897]
["bitfinex","BTCUSD",1729745442967,0.11957935,67330.0,67329.0,0.02192897]
["bitfinex","BTCUSD",1729745447936,0.00076235,67330.0,67329.0,0.02657399]
["bitfinex","BTCUSD",1729745448379,0.11957935,67330.0,67329.0,0.02657399]
["bitfinex","BTCUSD",1729745448790,0.00076235,67330.0,67329.0,0.02657399]
["bitfinex","BTCUSD",1729745449000,0.00076235,67331.0,67329.0,0.02657399]
["bitfinex","BTCUSD",1729745449221,0.11957735,67331.0,67330.0,0.00464502]
["bitfinex","BTCUSD",1729745449644,0.11957735,67331.0,67330.0,0.02491231]
["bitfinex","BTCUSD",1729745449852,0.11957735,67331.0,67330.0,0.02026729]
["bitfinex","BTCUSD",1729745450059,0.11957735,67331.0,67330.0,0.004645]
["bitfinex","BTCUSD",1729745450268,0.12040235,67331.0,67330.0,0.004645]
["bitfinex","BTCUSD",1729745451297,0.12040235,67331.0,67330.0,0.15514881]
["bitfinex","BTCUSD",1729745451298,0.00158735,67331.0,67330.0,0.15514881]
["bitfinex","BTCUSD",1729745451555,0.00158735,67331.0,67330.0,0.02026729]
["bitfinex","BTCUSD",1729745455292,0.12040235,67331.0,67330.0,0.02026729]
["bitfinex","BTCUSD",1729745455928,0.00158735,67331.0,67330.0,0.02026729]
["bitfinex","BTCUSD",1729745456054,0.12040235,67331.0,67330.0,0.02026729]
["bitfinex","BTCUSD",1729745456718,0.000825,67331.0,67330.0,0.02026729]
["bitfinex","BTCUSD",1729745456968,0.000825,67331.0,67330.0,0.13908429]
["bitfinex","BTCUSD",1729745457209,0.00158735,67331.0,67330.0,0.13908429]
["bitfinex","BTCUSD",1729745457868,0.00158735,67331.0,67330.0,0.02026729]
["bitfinex","BTCUSD",1729745458105,0.12040235,67331.0,67330.0,0.02026729]
["bitfinex","BTCUSD",1729745458315,0.12040235,67331.0,67329.0,0.00165]
["bitfinex","BTCUSD",1729745458523,0.00076235,67330.0,67329.0,0.00165]
["bitfinex","BTCUSD",1729745462588,0.00158735,67330.0,67329.0,0.00165]
["bitfinex","BTCUSD",1729745463682,0.00158735,67330.0,67329.0,0.00629501]
["bitfinex","BTCUSD",1729745463885,0.00158735,67330.0,67329.0,0.12511401]
["bitfinex","BTCUSD",1729745464108,0.00158735,67330.0,67329.0,0.00629501]
["bitfinex","BTCUSD",1729745464320,0.00158735,67330.0,67329.0,0.12511401]
["bitfinex","BTCUSD",1729745465199,0.00158735,67330.0,67329.0,0.00629501]
["bitfinex","BTCUSD",1729745466458,0.000825,67330.0,67329.0,0.12511401]
["bitfinex","BTCUSD",1729745467168,0.000825,67330.0,67329.0,0.120469]
["bitfinex","BTCUSD",1729745467403,0.000825,67330.0,67329.0,0.27561764]
["bitfinex","BTCUSD",1729745467585,0.000825,67330.0,67329.0,0.45491764]
["bitfinex","BTCUSD",1729745467798,0.000825,67330.0,67329.0,0.45588242]
["bitfinex","BTCUSD",1729745468144,0.000825,67330.0,67329.0,0.45491764]
["bitfinex","BTCUSD",1729745468750,0.000825,67330.0,67329.0,0.47519637]
["bitfinex","BTCUSD",1729745468961,0.00158735,67330.0,67329.0,0.47519637]
["bitfinex","BTCUSD",1729745469159,0.000825,67330.0,67329.0,0.48005067]
["bitfinex","BTCUSD",1729745470398,0.000825,67330.0,67329.0,0.47908542]
["bitfinex","BTCUSD",1729745470810,0.000825,67330.0,67329.0,0.4744409]
["bitfinex","BTCUSD",1729745471017,0.000825,67330.0,67329.0,0.47908538]
["bitfinex","BTCUSD",1729745472107,0.00158735,67330.0,67329.0,0.47908538]
["bitfinex","BTCUSD",1729745472310,0.000825,67330.0,67329.0,0.47908538]
["bitfinex","BTCUSD",1729745473140,0.00158735,67330.0,67329.0,0.47908538]
["bitfinex","BTCUSD",1729745473342,0.000825,67330.0,67329.0,0.47908538]
["bitfinex","BTCUSD",1729745474633,0.000825,67330.0,67329.0,0.4744409]
["bitfinex","BTCUSD",1729745474876,0.000825,67330.0,67329.0,0.47908527]
["bitfinex","BTCUSD",1729745475917,0.000825,67330.0,67329.0,0.57505818]
["bitfinex","BTCUSD",1729745476590,0.000825,67330.0,67329.0,0.58505818]
["bitfinex","BTCUSD",1729745476806,0.000825,67330.0,67329.0,0.49408527]
["bitfinex","BTCUSD",1729745477080,0.000825,67330.0,67329.0,0.58505818]
["bitfinex","BTCUSD",1729745479614,0.000825,67330.0,67329.0,0.68505818]
["bitfinex","BTCUSD",1729745480341,0.000825,67330.0,67329.0,0.68605818]
["bitfinex","BTCUSD",1729745480555,0.000825,67330.0,67329.0,0.68505818]
["bitfinex","BTCUSD",1729745481392,0.000825,67330.0,67329.0,0.68041381]
["bitfinex","BTCUSD",1729745481593,0.000825,67330.0,67329.0,0.68505763]
["bitfinex","BTCUSD",1729745484076,0.000825,67330.0,67329.0,1.45210828]
["bitfinex","BTCUSD",1729745484285,0.000825,67330.0,67329.0,1.50193528]
["bitfinex","BTCUSD",1729745484497,0.000825,67331.0,67330.0,0.234817]
["bitfinex","BTCUSD",1729745484712,0.000825,67331.0,67330.0,1.34113691]
["bitfinex","BTCUSD",1729745484932,0.000825,67331.0,67330.0,1.35138442]
["bitfinex","BTCUSD",1729745485358,0.000825,67331.0,67330.0,1.44259442]
["bitfinex","BTCUSD",1729745485578,0.000825,67331.0,67330.0,1.3964143]
["bitfinex","BTCUSD",1729745485790,0.000825,67331.0,67330.0,1.30544139]
["bitfinex","BTCUSD",1729745486004,0.000825,67331.0,67330.0,1.39617665]
["bitfinex","BTCUSD",1729745486207,0.000825,67331.0,67330.0,1.44001085]
["bitfinex","BTCUSD",1729745486410,0.000825,67331.0,67330.0,1.35137187]
["bitfinex","BTCUSD",1729745486628,0.000825,67331.0,67330.0,1.39617665]
["bitfinex","BTCUSD",1729745487269,0.000825,67343.0,67342.0,0.327296]
["bitfinex","BTCUSD",1729745487469,0.000825,67343.0,67342.0,0.59360672]
["bitfinex","BTCUSD",1729745488606,0.000825,67343.0,67342.0,0.59360651]
["bitfinex","BTCUSD",1729745488844,0.000825,67343.0,67342.0,0.62334651]
["bitfinex","BTCUSD",1729745492093,0.000825,67343.0,67342.0,0.62334635]
["bitfinex","BTCUSD",1729745492291,0.000825,67343.0,67342.0,0.5973782]
["bitfinex","BTCUSD",1729745493565,0.000825,67343.0,67342.0,0.50640529]
["bitfinex","BTCUSD",1729745493775,0.000825,67343.0,67342.0,0.5973782]
["bitfinex","BTCUSD",1729745495488,0.500825,67350.0,67342.0,0.5973782]
["bitfinex","BTCUSD",1729745495489,0.500825,67350.0,67349.0,0.233784]
["bitfinex","BTCUSD",1729745495707,0.500825,67350.0,67349.0,0.65440344]
["bitfinex","BTCUSD",1729745495924,0.500825,67350.0,67349.0,0.67457799]
["bitfinex","BTCUSD",1729745496133,0.500825,67350.0,67349.0,0.67457791]
["bitfinex","BTCUSD",1729745499375,0.500825,67350.0,67349.0,0.67457773]
["bitfinex","BTCUSD",1729745499589,0.500825,67350.0,67349.0,0.67557773]
["bitfinex","BTCUSD",1729745500212,0.500825,67350.0,67349.0,0.76655064]
["bitfinex","BTCUSD",1729745500432,0.500825,67350.0,67349.0,0.76555064]
["bitfinex","BTCUSD",1729745500652,0.500825,67350.0,67349.0,0.67457773]
["bitfinex","BTCUSD",1729745501503,0.500825,67350.0,67349.0,0.76678829]
["bitfinex","BTCUSD",1729745501942,0.47642175,67350.0,67349.0,0.76678829]
["bitfinex","BTCUSD",1729745502812,0.47642175,67350.0,67349.0,0.76214583]
["bitfinex","BTCUSD",1729745503026,0.47642175,67350.0,67349.0,1.41330687]
["bitfinex","BTCUSD",1729745503250,0.47642175,67350.0,67349.0,1.41714197]
["bitfinex","BTCUSD",1729745503662,0.47642175,67350.0,67349.0,1.44688197]
["bitfinex","BTCUSD",1729745504689,0.1,67353.0,67352.0,0.04574]
["bitfinex","BTCUSD",1729745504690,0.046889,67353.0,67352.0,0.04574]
["bitfinex","BTCUSD",1729745504912,0.001782,67367.0,67366.0,0.134754]
["bitfinex","BTCUSD",1729745505138,0.001682,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1729745505356,0.001682,67375.0,67374.0,0.29287768]
["bitfinex","BTCUSD",1729745506018,0.001682,67375.0,67374.0,0.29287692]
["bitfinex","BTCUSD",1729745506231,0.001682,67375.0,67374.0,0.28787692]
["bitfinex","BTCUSD",1729745506645,0.096582,67375.0,67374.0,0.28787706]
["bitfinex","BTCUSD",1729745506866,0.172482,67375.0,67374.0,0.28787706]
["bitfinex","BTCUSD",1729745507097,0.172482,67375.0,67374.0,0.16913706]
["bitfinex","BTCUSD",1729745507303,0.077582,67375.0,67374.0,0.28787706]
["bitfinex","BTCUSD",1729745509808,0.17324435,67375.0,67374.0,0.28323564]
["bitfinex","BTCUSD",1729745510046,0.17324435,67375.0,67374.0,0.28787719]
["bitfinex","BTCUSD",1729745510491,0.172482,67375.0,67374.0,0.28787719]
["bitfinex","BTCUSD",1729745510934,0.17324435,67375.0,67374.0,0.28952719]
["bitfinex","BTCUSD",1729745511551,0.17324435,67375.0,67374.0,0.02028338]
["bitfinex","BTCUSD",1729745511822,0.17324435,67375.0,67374.0,0.00629155]
["bitfinex","BTCUSD",1729745512307,0.17324435,67375.0,67374.0,0.02028288]
["bitfinex","BTCUSD",1729745513509,0.17324435,67375.0,67374.0,0.02028305]
["bitfinex","BTCUSD",1729745513745,0.17324435,67375.0,67374.0,0.00629172]
["bitfinex","BTCUSD",1729745513962,0.17324435,67375.0,67374.0,0.02028305]
["bitfinex","BTCUSD",1729745514210,0.29198235,67375.0,67374.0,0.00629172]
["bitfinex","BTCUSD",1729745514488,0.30876015,67375.0,67374.0,0.00629172]
["bitfinex","BTCUSD",1729745514725,0.17616235,67366.0,67365.0,0.118756]
["bitfinex","BTCUSD",1729745514963,0.17616235,67366.0,67365.0,0.28325407]
["bitfinex","BTCUSD",1729745515642,0.1754,67366.0,67365.0,0.28325407]
["bitfinex","BTCUSD",1729745516563,0.17616235,67366.0,67365.0,0.28325407]
["bitfinex","BTCUSD",1729745516771,0.1754,67366.0,67365.0,0.28325407]
["bitfinex","BTCUSD",1729745516985,0.0831,67366.0,67365.0,0.28325407]
["bitfinex","BTCUSD",1729745520636,0.0831,67366.0,67365.0,0.13275026]
["bitfinex","BTCUSD",1729745520832,0.1754,67366.0,67365.0,0.13275026]
["bitfinex","BTCUSD",1729745521654,0.17616235,67366.0,67365.0,0.13275026]
["bitfinex","BTCUSD",1729745521787,0.17616235,67366.0,67365.0,0.01399426]
["bitfinex","BTCUSD",1729745521984,0.17616235,67366.0,67365.0,0.118756]
["bitfinex","BTCUSD",1729745522226,0.1355158,67369.0,67360.0,0.118764]
["bitfinex","BTCUSD",1729745522227,0.00076235,67361.0,67360.0,0.118764]
["bitfinex","BTCUSD",1729745522440,0.00076235,67361.0,67354.0,0.22797704]
["bitfinex","BTCUSD",1729745522441,0.0831,67359.0,67358.0,0.118767]
["bitfinex","BTCUSD",1729745522638,0.21937815,67359.0,67358.0,0.118767]
["bitfinex","BTCUSD",1729745523279,0.00076235,67357.0,67356.0,0.11877]
["bitfinex","BTCUSD",1729745523486,0.00076235,67357.0,67356.0,0.26927381]
["bitfinex","BTCUSD",1729745524691,0.21937815,67359.0,67356.0,0.15050381]
["bitfinex","BTCUSD",1729745524891,0.18595087,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1729745525107,0.05043507,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1729745526588,0.05043507,67359.0,67358.0,0.12341067]
["bitfinex","BTCUSD",1729745526805,0.05043507,67359.0,67358.0,0.118768]
["bitfinex","BTCUSD",1729745527065,0.05043507,67359.0,67358.0,0.12341067]
["bitfinex","BTCUSD",1729745528862,0.05043507,67359.0,67358.0,0.13743345]
["bitfinex","BTCUSD",1729745530349,0.00076235,67361.0,67360.0,0.118764]
["bitfinex","BTCUSD",1729745530556,0.00076235,67361.0,67360.0,0.12340653]
["bitfinex","BTCUSD",1729745530762,0.00076235,67361.0,67360.0,0.13744678]
["bitfinex","BTCUSD",1729745533509,0.00076235,67361.0,67360.0,0.28795059]
["bitfinex","BTCUSD",1729745533749,0.00076235,67362.0,67361.0,0.118763]
["bitfinex","BTCUSD",1729745533958,0.00076235,67362.0,67361.0,0.26926681]
["bitfinex","BTCUSD",1729745534128,0.00076235,67362.0,67361.0,0.28794793]
["bitfinex","BTCUSD",1729745536057,0.00076235,67362.0,67361.0,0.13744412]
["bitfinex","BTCUSD",1729745537695,0.00076235,67362.0,67361.0,0.28794793]
["bitfinex","BTCUSD",1729745538102,0.00076235,67362.0,67361.0,0.28794783]
["bitfinex","BTCUSD",1729745541531,0.00076235,67362.0,67361.0,0.28794796]
["bitfinex","BTCUSD",1729745547398,0.00158735,67362.0,67361.0,0.28794796]
["bitfinex","BTCUSD",1729745552063,0.00158735,67362.0,67361.0,0.29537606]
["bitfinex","BTCUSD",1729745554879,0.00158735,67362.0,67361.0,0.29927429]
["bitfinex","BTCUSD",1729745558576,0.00158735,67362.0,67361.0,0.29904829]
["bitfinex","BTCUSD",1729745560446,0.00158735,67362.0,67361.0,0.28697763]
["bitfinex","BTCUSD",1729745560646,0.00158735,67362.0,67361.0,0.29904834]
["bitfinex","BTCUSD",1729745566249,0.00158735,67362.0,67361.0,0.28697763]
["bitfinex","BTCUSD",1729745566488,0.00158735,67362.0,67361.0,0.29904834]
["bitfinex","BTCUSD",1729745567047,0.00158735,67362.0,67361.0,0.28697763]
["bitfinex","BTCUSD",1729745568052,0.00158735,67362.0,67361.0,0.29904834]
["bitfinex","BTCUSD",1729745568709,0.00158735,67362.0,67361.0,0.30326156]
["bitfinex","BTCUSD",1729745568912,0.00158735,67362.0,67361.0,0.29583343]
["bitfinex","BTCUSD",1729745569123,0.00158735,67362.0,67361.0,0.29119085]
["bitfinex","BTCUSD",1729745569676,0.00158735,67362.0,67361.0,0.30326146]
["bitfinex","BTCUSD",1729745570461,0.00158735,67362.0,67361.0,0.29119085]
["bitfinex","BTCUSD",1729745570591,0.00158735,67362.0,67361.0,0.30326146]
["bitfinex","BTCUSD",1729745571397,0.00158735,67362.0,67361.0,0.30491146]
["bitfinex","BTCUSD",1729745573019,0.00158735,67362.0,67361.0,0.30491145]
["bitfinex","BTCUSD",1729745576129,0.00158735,67362.0,67361.0,0.39611145]
["bitfinex","BTCUSD",1729745577671,0.00158735,67362.0,67361.0,0.39611135]
["bitfinex","BTCUSD",1729745578258,0.00158735,67362.0,67361.0,0.30491135]
["bitfinex","BTCUSD",1729745578863,0.00158735,67362.0,67361.0,0.33465135]
["bitfinex","BTCUSD",1729745579066,0.00158735,67362.0,67361.0,0.30491135]
["bitfinex","BTCUSD",1729745579676,0.00158735,67362.0,67361.0,0.29284085]
["bitfinex","BTCUSD",1729745579882,0.00158735,67362.0,67361.0,0.30491126]
["bitfinex","BTCUSD",1729745580903,0.00158735,67362.0,67361.0,0.29284085]
["bitfinex","BTCUSD",1729745581107,0.00158735,67362.0,67361.0,0.30491125]
["bitfinex","BTCUSD",1729745583967,0.00158735,67362.0,67361.0,0.30491085]
["bitfinex","BTCUSD",1729745608836,0.00158735,67362.0,67361.0,0.39711085]
["bitfinex","BTCUSD",1729745609315,0.000825,67366.0,67361.0,0.39711085]
["bitfinex","BTCUSD",1729745609316,0.000825,67366.0,67363.0,0.005]
["bitfinex","BTCUSD",1729745609542,0.000825,67366.0,67365.0,0.118756]
["bitfinex","BTCUSD",1729745609773,0.000825,67366.0,67365.0,0.28132981]
["bitfinex","BTCUSD",1729745610000,0.000825,67366.0,67365.0,0.298968]
["bitfinex","BTCUSD",1729745612633,0.000825,67366.0,67365.0,0.29896668]
["bitfinex","BTCUSD",1729745613796,0.000825,67366.0,67365.0,0.59712186]
["bitfinex","BTCUSD",1729745614039,0.000825,67366.0,67365.0,0.67222186]
["bitfinex","BTCUSD",1729745615693,0.001682,67375.0,67374.0,0.11874]
["bitfinex","BTCUSD",1729745615917,0.001682,67375.0,67374.0,0.28131249]
["bitfinex","BTCUSD",1729745616165,0.001682,67375.0,67374.0,0.28131142]
["bitfinex","BTCUSD",1729745616654,0.001682,67375.0,67374.0,0.28681312]
["bitfinex","BTCUSD",1729745616937,0.00244435,67375.0,67374.0,0.29888073]
["bitfinex","BTCUSD",1729745617407,0.001682,67375.0,67374.0,0.29888073]
["bitfinex","BTCUSD",1729745617636,0.00244435,67375.0,67374.0,0.29888073]
["bitfinex","BTCUSD",1729745619786,0.00244435,67375.0,67374.0,0.28681312]
["bitfinex","BTCUSD",1729745620031,0.00244435,67375.0,67374.0,0.29888073]
["bitfinex","BTCUSD",1729745621233,0.00244435,67375.0,67374.0,0.29983321]
["bitfinex","BTCUSD",1729745622184,0.00244435,67375.0,67374.0,0.30358002]
["bitfinex","BTCUSD",1729745622854,0.001682,67375.0,67374.0,0.30358002]
["bitfinex","BTCUSD",1729745623316,0.001682,67375.0,67374.0,0.48178002]
["bitfinex","BTCUSD",1729745623780,0.001682,67375.0,67374.0,0.48082754]
["bitfinex","BTCUSD",1729745624977,0.001682,67375.0,67374.0,0.39762754]
["bitfinex","BTCUSD",1729745626184,0.001682,67375.0,67374.0,0.30262754]
["bitfinex","BTCUSD",1729745626650,0.00244435,67375.0,67374.0,0.30262754]
["bitfinex","BTCUSD",1729745627371,0.00244435,67375.0,67374.0,0.30262718]
["bitfinex","BTCUSD",1729745628299,0.001682,67375.0,67374.0,0.30262718]
["bitfinex","BTCUSD",1729745630237,0.00244435,67375.0,67374.0,0.30262718]
["bitfinex","BTCUSD",1729745634670,0.00244435,67375.0,67374.0,0.18483977]
["bitfinex","BTCUSD",1729745634671,0.08464435,67375.0,67374.0,0.18483977]
["bitfinex","BTCUSD",1729745634882,0.08464435,67375.0,67374.0,0.30262718]
["bitfinex","BTCUSD",1729745637157,0.08464435,67375.0,67374.0,0.18388718]
["bitfinex","BTCUSD",1729745637357,0.08464435,67375.0,67374.0,0.30262718]
["bitfinex","BTCUSD",1729745637996,0.08464435,67375.0,67374.0,0.29055993]
["bitfinex","BTCUSD",1729745638222,0.08464435,67375.0,67374.0,0.2952015]
["bitfinex","BTCUSD",1729745638413,0.08464435,67375.0,67374.0,0.30358123]
["bitfinex","BTCUSD",1729745639386,0.08464435,67375.0,67374.0,0.30262799]
["bitfinex","BTCUSD",1729745641053,0.08464435,67375.0,67374.0,0.29055993]
["bitfinex","BTCUSD",1729745641269,0.08464435,67375.0,67374.0,0.30262799]
["bitfinex","BTCUSD",1729745644185,0.08464435,67375.0,67374.0,0.31191111]
["bitfinex","BTCUSD",1729745644622,0.08464435,67375.0,67374.0,0.3081643]
["bitfinex","BTCUSD",1729745647913,0.08464435,67375.0,67374.0,0.30816429]
["bitfinex","BTCUSD",1729745649538,0.17804435,67375.0,67374.0,0.03987432]
["bitfinex","BTCUSD",1729745649749,0.17804435,67375.0,67374.0,0.03892048]
["bitfinex","BTCUSD",1729745650100,0.17804435,67375.0,67374.0,0.02135117]
["bitfinex","BTCUSD",1729745650278,0.17804435,67375.0,67374.0,0.03735671]
["bitfinex","BTCUSD",1729745651334,0.00244435,67375.0,67374.0,0.18786052]
["bitfinex","BTCUSD",1729745651512,0.001682,67375.0,67374.0,0.30660229]
["bitfinex","BTCUSD",1729745652275,0.00244435,67375.0,67374.0,0.30660229]
["bitfinex","BTCUSD",1729745652873,0.001682,67375.0,67374.0,0.30660229]
["bitfinex","BTCUSD",1729745653296,0.00244435,67375.0,67374.0,0.30660229]
["bitfinex","BTCUSD",1729745654530,0.001682,67375.0,67374.0,0.30660229]
["bitfinex","BTCUSD",1729745654946,0.001682,67375.0,67374.0,0.48239925]
["bitfinex","BTCUSD",1729745658114,0.001682,67375.0,67374.0,0.40379925]
["bitfinex","BTCUSD",1729745658337,0.001682,67375.0,67374.0,0.38244935]
["bitfinex","BTCUSD",1729745658533,0.001682,67375.0,67374.0,0.39915792]
["bitfinex","BTCUSD",1729745658759,0.001682,67375.0,67374.0,0.40379919]
["bitfinex","BTCUSD",1729745659579,0.001682,67375.0,67374.0,0.30659919]
["bitfinex","BTCUSD",1729745659779,0.09263718,67375.0,67374.0,0.30659919]
["bitfinex","BTCUSD",1729745660411,0.09339953,67375.0,67374.0,0.30659919]
["bitfinex","BTCUSD",1729745661413,0.001682,67375.0,67374.0,0.30659919]
["bitfinex","BTCUSD",1729745662073,0.001682,67375.0,67374.0,0.28524935]
["bitfinex","BTCUSD",1729745662074,0.00244435,67375.0,67374.0,0.28524935]
["bitfinex","BTCUSD",1729745662226,0.00244435,67375.0,67374.0,0.30660071]
["bitfinex","BTCUSD",1729745663021,0.001682,67375.0,67374.0,0.30660071]
["bitfinex","BTCUSD",1729745663632,0.00244435,67375.0,67374.0,0.30660071]
["bitfinex","BTCUSD",1729745664992,0.09339953,67375.0,67374.0,0.30660071]
["bitfinex","BTCUSD",1729745667588,0.35415125,67375.0,67374.0,0.0280737]
["bitfinex","BTCUSD",1729745667817,0.43025125,67375.0,67374.0,0.0280737]
["bitfinex","BTCUSD",1729745668009,0.43025125,67375.0,67374.0,0.01206816]
["bitfinex","BTCUSD",1729745668010,0.45471012,67375.0,67374.0,0.01206816]
["bitfinex","BTCUSD",1729745668221,0.55228443,67375.0,67374.0,0.01206816]
["bitfinex","BTCUSD",1729745668456,0.45471946,67375.0,67374.0,0.01206816]
["bitfinex","BTCUSD",1729745668690,0.45471869,67375.0,67374.0,0.01206816]
["bitfinex","BTCUSD",1729745668925,0.45471869,67375.0,67374.0,0.0046416]
["bitfinex","BTCUSD",1729745669393,0.00076235,67368.0,67367.0,0.118751]
["bitfinex","BTCUSD",1729745669626,0.00076235,67368.0,67367.0,0.29060973]
["bitfinex","BTCUSD",1729745669859,0.00076235,67368.0,67367.0,0.31467258]
["bitfinex","BTCUSD",1729745671735,0.00076235,67368.0,67367.0,0.31467358]
["bitfinex","BTCUSD",1729745672196,0.00076235,67368.0,67367.0,0.30538883]
["bitfinex","BTCUSD",1729745672671,0.00076235,67368.0,67367.0,0.29331866]
["bitfinex","BTCUSD",1729745672894,0.00076235,67368.0,67367.0,0.30538884]
["bitfinex","BTCUSD",1729745674616,0.00076235,67368.0,67367.0,0.18663684]
["bitfinex","BTCUSD",1729745674831,0.00076235,67368.0,67367.0,0.30538884]
["bitfinex","BTCUSD",1729745679958,0.00076235,67368.0,67367.0,0.29331866]
["bitfinex","BTCUSD",1729745680190,0.00076235,67368.0,67367.0,0.30538883]
["bitfinex","BTCUSD",1729745681651,0.04450475,67372.0,67371.0,0.118745]
["bitfinex","BTCUSD",1729745681894,0.09145385,67375.0,67374.0,0.11874]
["bitfinex","BTCUSD",1729745681895,0.001682,67375.0,67374.0,0.11874]
["bitfinex","BTCUSD",1729745682116,0.00244435,67375.0,67374.0,0.28131398]
["bitfinex","BTCUSD",1729745682341,0.001682,67375.0,67374.0,0.30540101]
["bitfinex","BTCUSD",1729745684559,0.00145745,67375.0,67374.0,0.30540101]
["bitfinex","BTCUSD",1729745685591,0.00145745,67375.0,67374.0,0.48790101]
["bitfinex","BTCUSD",1729745686727,0.00145745,67375.0,67374.0,0.49175857]
["bitfinex","BTCUSD",1729745687626,0.00145745,67375.0,67374.0,0.48790101]
["bitfinex","BTCUSD",1729745689809,0.00145745,67375.0,67374.0,0.47583084]
["bitfinex","BTCUSD",1729745690017,0.00145745,67375.0,67374.0,0.48789793]
["bitfinex","BTCUSD",1729745690425,0.00145745,67375.0,67374.0,0.48325674]
["bitfinex","BTCUSD",1729745690599,0.00145745,67375.0,67374.0,0.48789789]
["bitfinex","BTCUSD",1729745691023,0.00145745,67375.0,67374.0,0.47583084]
["bitfinex","BTCUSD",1729745691221,0.00145745,67375.0,67374.0,0.48789789]
["bitfinex","BTCUSD",1729745691426,0.00145745,67375.0,67374.0,0.47583084]
["bitfinex","BTCUSD",1729745691635,0.00145745,67375.0,67374.0,0.48789789]
["bitfinex","BTCUSD",1729745694308,0.0022198,67375.0,67374.0,0.48789789]
["bitfinex","BTCUSD",1729745694782,0.0022198,67375.0,67374.0,0.30539789]
["bitfinex","BTCUSD",1729745695596,0.16917498,67375.0,67374.0,0.18665789]
["bitfinex","BTCUSD",1729745695730,0.16917498,67375.0,67374.0,0.30539789]
["bitfinex","BTCUSD",1729745695951,0.16917498,67375.0,67374.0,0.18665789]
["bitfinex","BTCUSD",1729745696781,0.28791298,67375.0,67374.0,0.03615408]
["bitfinex","BTCUSD",1729745697029,0.16917498,67375.0,67374.0,0.03615408]
["bitfinex","BTCUSD",1729745697236,0.16917498,67375.0,67374.0,0.01206705]
["bitfinex","BTCUSD",1729745697441,0.209537,67376.0,67374.0,0.01206705]
["bitfinex","BTCUSD",1729745697645,0.09095518,67375.0,67370.0,0.118746]
["bitfinex","BTCUSD",1729745697854,0.09095518,67373.0,67371.0,0.50429402]
["bitfinex","BTCUSD",1729745698068,0.09095518,67373.0,67372.0,0.01206917]
["bitfinex","BTCUSD",1729745698281,0.18175518,67376.0,67372.0,0.16257275]
["bitfinex","BTCUSD",1729745698486,0.18175518,67376.0,67373.0,0.01206894]
["bitfinex","BTCUSD",1729745698678,0.18175518,67376.0,67374.0,0.01206894]
["bitfinex","BTCUSD",1729745698885,0.18175518,67376.0,67375.0,0.01206894]
["bitfinex","BTCUSD",1729745699523,0.18175518,67376.0,67375.0,0.03608475]
["bitfinex","BTCUSD",1729745700140,0.0908,67376.0,67375.0,0.0360846]
["bitfinex","BTCUSD",1729745700561,0.0908,67376.0,67375.0,0.02865771]
["bitfinex","BTCUSD",1729745700958,0.0908,67376.0,67375.0,0.02401581]
["bitfinex","BTCUSD",1729745701149,0.0908,67376.0,67375.0,0.02865769]
["bitfinex","BTCUSD",1729745701349,0.18175518,67376.0,67375.0,0.02865769]
["bitfinex","BTCUSD",1729745703384,0.18175518,67376.0,67375.0,0.03608477]
["bitfinex","BTCUSD",1729745704219,0.239145,67379.0,67375.0,0.18658858]
["bitfinex","BTCUSD",1729745704220,0.001682,67379.0,67375.0,0.18658858]
["bitfinex","BTCUSD",1729745704447,0.001682,67379.0,67377.0,0.118734]
["bitfinex","BTCUSD",1729745704660,0.001682,67379.0,67378.0,0.01206896]
["bitfinex","BTCUSD",1729745704877,0.001682,67379.0,67378.0,0.03611092]
["bitfinex","BTCUSD",1729745705520,0.001682,67379.0,67378.0,0.15484392]
["bitfinex","BTCUSD",1729745707716,0.001682,67379.0,67378.0,0.03611092]
["bitfinex","BTCUSD",1729745710708,0.120413,67379.0,67378.0,0.03611092]
["bitfinex","BTCUSD",1729745710971,0.001682,67379.0,67378.0,0.03611092]
["bitfinex","BTCUSD",1729745711385,0.001682,67379.0,67378.0,0.03611051]
["bitfinex","BTCUSD",1729745715025,0.001682,67379.0,67378.0,0.02404196]
["bitfinex","BTCUSD",1729745715238,0.001682,67379.0,67378.0,0.15484355]
["bitfinex","BTCUSD",1729745716063,0.001682,67379.0,67378.0,0.03611055]
["bitfinex","BTCUSD",1729745717330,0.001682,67379.0,67378.0,0.18661436]
["bitfinex","BTCUSD",1729745717533,0.001682,67379.0,67378.0,0.30534736]
["bitfinex","BTCUSD",1729745718794,0.001682,67379.0,67378.0,0.29327877]
["bitfinex","BTCUSD",1729745718990,0.001682,67379.0,67378.0,0.30534663]
["bitfinex","BTCUSD",1729745719237,0.001682,67379.0,67378.0,0.18661363]
["bitfinex","BTCUSD",1729745720593,0.09263718,67379.0,67378.0,0.18661363]
["bitfinex","BTCUSD",1729745722492,0.09263718,67379.0,67378.0,0.18197215]
["bitfinex","BTCUSD",1729745722668,0.09263718,67379.0,67378.0,0.18661393]
["bitfinex","BTCUSD",1729745722882,0.09263718,67379.0,67378.0,0.18661394]
["bitfinex","BTCUSD",1729745726064,0.001682,67379.0,67378.0,0.30534694]
["bitfinex","BTCUSD",1729745727124,0.001682,67379.0,67378.0,0.30629577]
["bitfinex","BTCUSD",1729745727325,0.001682,67379.0,67378.0,0.30534694]
["bitfinex","BTCUSD",1729745727564,0.001682,67379.0,67378.0,0.47904694]
["bitfinex","BTCUSD",1729745729874,0.001682,67379.0,67378.0,0.48294654]
["bitfinex","BTCUSD",1729745730391,0.001682,67379.0,67378.0,0.47087837]
["bitfinex","BTCUSD",1729745730597,0.001682,67379.0,67378.0,0.48294507]
["bitfinex","BTCUSD",1729745734617,0.001682,67379.0,67378.0,0.48294537]
["bitfinex","BTCUSD",1729745734813,0.001682,67379.0,67378.0,0.47087837]
["bitfinex","BTCUSD",1729745735004,0.001682,67379.0,67378.0,0.48294539]
["bitfinex","BTCUSD",1729745738132,0.001682,67379.0,67378.0,0.47087837]
["bitfinex","BTCUSD",1729745738339,0.001682,67379.0,67378.0,0.48294512]
["bitfinex","BTCUSD",1729745741949,0.001682,67379.0,67378.0,0.47087837]
["bitfinex","BTCUSD",1729745742164,0.001682,67379.0,67378.0,0.48294526]
["bitfinex","BTCUSD",1729745745793,0.001682,67379.0,67378.0,0.47087837]
["bitfinex","BTCUSD",1729745745995,0.001682,67379.0,67378.0,0.48294526]
["bitfinex","BTCUSD",1729745753083,0.001682,67379.0,67378.0,0.48794526]
["bitfinex","BTCUSD",1729745753350,0.001682,67379.0,67378.0,0.47587837]
["bitfinex","BTCUSD",1729745753593,0.001682,67379.0,67378.0,0.48794492]
["bitfinex","BTCUSD",1729745757339,0.001682,67379.0,67378.0,0.47587837]
["bitfinex","BTCUSD",1729745757560,0.001682,67379.0,67378.0,0.4879449]
["bitfinex","BTCUSD",1729745760188,0.001682,67379.0,67378.0,0.5879449]
["bitfinex","BTCUSD",1729745760611,0.001682,67379.0,67378.0,0.58794394]
["bitfinex","BTCUSD",1729745760828,0.1187,67397.0,67391.0,0.118709]
["bitfinex","BTCUSD",1729745761046,0.1187,67397.0,67382.0,0.415949]
["bitfinex","BTCUSD",1729745761047,0.09095518,67397.0,67392.0,0.16256938]
["bitfinex","BTCUSD",1729745761255,0.09095518,67397.0,67394.0,0.118704]
["bitfinex","BTCUSD",1729745761464,0.04624862,67398.0,67395.0,0.16256938]
["bitfinex","BTCUSD",1729745761675,0.001772,67398.0,67396.0,0.01206557]
["bitfinex","BTCUSD",1729745761889,0.001772,67398.0,67397.0,0.16256938]
["bitfinex","BTCUSD",1729745762119,0.001772,67398.0,67397.0,0.1864961]
["bitfinex","BTCUSD",1729745763041,0.09272718,67398.0,67397.0,0.1864961]
["bitfinex","BTCUSD",1729745763246,0.09272718,67398.0,67397.0,0.3051951]
["bitfinex","BTCUSD",1729745763247,0.001772,67398.0,67397.0,0.3051951]
["bitfinex","BTCUSD",1729745763694,0.001772,67398.0,67397.0,0.28126838]
["bitfinex","BTCUSD",1729745763896,0.001772,67398.0,67397.0,0.30518551]
["bitfinex","BTCUSD",1729745764538,0.001772,67398.0,67397.0,0.30895519]
["bitfinex","BTCUSD",1729745765632,0.001772,67398.0,67397.0,0.30518551]
["bitfinex","BTCUSD",1729745766594,0.001772,67398.0,67397.0,0.30518376]
["bitfinex","BTCUSD",1729745766996,0.001772,67398.0,67397.0,0.30518374]
["bitfinex","BTCUSD",1729745769147,0.001772,67398.0,67397.0,0.30613082]
["bitfinex","BTCUSD",1729745769394,0.001772,67398.0,67397.0,0.59268374]
["bitfinex","BTCUSD",1729745770329,0.001772,67398.0,67397.0,0.58061994]
["bitfinex","BTCUSD",1729745770541,0.001772,67398.0,67397.0,0.5926827]
["bitfinex","BTCUSD",1729745771395,0.001772,67398.0,67397.0,0.59362933]
["bitfinex","BTCUSD",1729745771875,0.001772,67398.0,67397.0,0.5926827]
["bitfinex","BTCUSD",1729745772358,0.001772,67398.0,67397.0,0.59362923]
["bitfinex","BTCUSD",1729745773464,0.001772,67398.0,67397.0,0.68458441]
["bitfinex","BTCUSD",1729745773703,0.001772,67398.0,67397.0,0.68363788]
["bitfinex","BTCUSD",1729745774832,0.001772,67398.0,67397.0,0.5926827]
["bitfinex","BTCUSD",1729745775549,0.001772,67398.0,67397.0,0.49652888]
["bitfinex","BTCUSD",1729745776233,0.001772,67398.0,67397.0,0.4955827]
["bitfinex","BTCUSD",1729745776475,0.001772,67398.0,67397.0,0.4855827]
["bitfinex","BTCUSD",1729745777224,0.001772,67398.0,67397.0,0.4051827]
["bitfinex","BTCUSD",1729745777465,0.001772,67398.0,67397.0,0.4101827]
["bitfinex","BTCUSD",1729745778229,0.001772,67398.0,67397.0,0.41018282]
["bitfinex","BTCUSD",1729745784942,0.001772,67398.0,67397.0,0.39811994]
["bitfinex","BTCUSD",1729745785150,0.001772,67398.0,67397.0,0.41018283]
["bitfinex","BTCUSD",1729745787278,0.001772,67398.0,67397.0,0.41112614]
["bitfinex","BTCUSD",1729745788005,0.001772,67398.0,67397.0,0.41018283]
["bitfinex","BTCUSD",1729745788312,0.001772,67398.0,67397.0,0.41112614]
["bitfinex","BTCUSD",1729745789183,0.001772,67398.0,67397.0,0.41018283]
["bitfinex","BTCUSD",1729745790767,0.001772,67398.0,67397.0,0.50508283]
["bitfinex","BTCUSD",1729745790994,0.001772,67398.0,67397.0,0.51008283]
["bitfinex","BTCUSD",1729745791941,0.001772,67398.0,67397.0,2.51008283]
["bitfinex","BTCUSD",1729745793175,0.001772,67398.0,67397.0,2.51508283]
["bitfinex","BTCUSD",1729745794289,0.001772,67398.0,67397.0,2.59478283]
["bitfinex","BTCUSD",1729745795935,0.001772,67398.0,67397.0,2.58271994]
["bitfinex","BTCUSD",1729745796164,0.001772,67398.0,67397.0,2.59478244]
["bitfinex","BTCUSD",1729745801685,0.001772,67398.0,67397.0,2.41518244]
["bitfinex","BTCUSD",1729745801902,0.09272718,67398.0,67397.0,2.18648344]
["bitfinex","BTCUSD",1729745802120,0.09272718,67398.0,67397.0,2.3061284]
["bitfinex","BTCUSD",1729745802306,0.09272718,67398.0,67397.0,2.30518244]
["bitfinex","BTCUSD",1729745802938,0.09272718,67398.0,67397.0,2.18648489]
["bitfinex","BTCUSD",1729745803182,0.09272718,67398.0,67397.0,2.30518389]
["bitfinex","BTCUSD",1729745803415,0.001772,67398.0,67397.0,2.30518389]
["bitfinex","BTCUSD",1729745805677,0.09272718,67398.0,67397.0,2.18648489]
["bitfinex","BTCUSD",1729745805895,0.26912718,67398.0,67397.0,2.18648489]
["bitfinex","BTCUSD",1729745806523,0.26912718,67398.0,67397.0,2.17442094]
["bitfinex","BTCUSD",1729745806735,0.26912718,67398.0,67397.0,2.18648529]
["bitfinex","BTCUSD",1729745808528,0.38782418,67398.0,67397.0,2.18648529]
["bitfinex","BTCUSD",1729745808737,0.26912718,67398.0,67397.0,2.03598148]
["bitfinex","BTCUSD",1729745809102,0.47877936,67398.0,67397.0,2.02855726]
["bitfinex","BTCUSD",1729745810117,0.47877936,67398.0,67397.0,2.02855768]
["bitfinex","BTCUSD",1729745810315,0.38782418,67398.0,67397.0,2.02855768]
["bitfinex","BTCUSD",1729745811163,0.47877936,67398.0,67397.0,2.00464055]
["bitfinex","BTCUSD",1729745811628,0.47877936,67398.0,67397.0,2.02449792]
["bitfinex","BTCUSD",1729745813753,0.47877936,67398.0,67397.0,2.01985737]
["bitfinex","BTCUSD",1729745813954,0.47877936,67398.0,67397.0,2.02449792]
["bitfinex","BTCUSD",1729745814968,0.38782418,67398.0,67397.0,2.02449792]
["bitfinex","BTCUSD",1729745815472,0.47877936,67398.0,67397.0,2.02449792]
["bitfinex","BTCUSD",1729745816253,0.38782418,67398.0,67397.0,2.02449792]
["bitfinex","BTCUSD",1729745816429,0.47877936,67398.0,67397.0,2.02449792]
["bitfinex","BTCUSD",1729745817498,0.47877936,67398.0,67397.0,2.01985737]
["bitfinex","BTCUSD",1729745817720,0.48600474,67398.0,67397.0,2.01985737]
["bitfinex","BTCUSD",1729745818373,0.55261937,67398.0,67397.0,2.01985737]
["bitfinex","BTCUSD",1729745820542,0.55260588,67398.0,67397.0,2.01985737]
["bitfinex","BTCUSD",1729745820973,0.56260588,67398.0,67397.0,2.01985737]
["bitfinex","BTCUSD",1729745821403,0.56260588,67398.0,67397.0,2.0]
["bitfinex","BTCUSD",1729745821817,0.56260588,67398.0,67397.0,2.01717208]
["bitfinex","BTCUSD",1729745822552,0.49600474,67398.0,67397.0,2.01717208]
["bitfinex","BTCUSD",1729745823913,0.49600474,67398.0,67397.0,2.0]
["bitfinex","BTCUSD",1729745824523,0.54037835,67398.0,67397.0,2.01721753]
["bitfinex","BTCUSD",1729745825793,0.49600474,67398.0,67397.0,2.01721753]
["bitfinex","BTCUSD",1729745826280,0.49600474,67398.0,67397.0,2.0]
["bitfinex","BTCUSD",1729745826686,0.49600474,67398.0,67397.0,2.0172381]
["bitfinex","BTCUSD",1729745829559,0.49100474,67398.0,67397.0,2.0172381]
["bitfinex","BTCUSD",1729745829841,0.40504956,67398.0,67397.0,2.0172381]
["bitfinex","BTCUSD",1729745830089,0.40504956,67398.0,67397.0,2.0]
["bitfinex","BTCUSD",1729745830529,0.40504956,67398.0,67397.0,2.01723716]
["bitfinex","BTCUSD",1729745832602,0.31134956,67398.0,67397.0,2.01723716]
["bitfinex","BTCUSD",1729745832981,0.31134956,67398.0,67397.0,2.0]
["bitfinex","BTCUSD",1729745833360,0.31134956,67398.0,67397.0,2.01723248]
["bitfinex","BTCUSD",1729745833574,0.21142418,67398.0,67397.0,2.02187319]
["bitfinex","BTCUSD",1729745835481,0.09272718,67398.0,67397.0,0.02187319]
["bitfinex","BTCUSD",1729745835881,0.09272718,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745836798,0.21142418,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745836934,0.304605,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745837118,0.120469,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745837319,0.21142418,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745838191,0.21364952,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745846312,0.2580534,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745846515,0.37121053,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745847170,0.3046047,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745847376,0.37121053,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745848525,0.37129581,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745849066,0.28034063,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745849494,0.21364952,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745850030,0.37779282,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745850419,0.37781783,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745851416,0.46673931,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745852530,0.46451397,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745852699,0.37559249,67398.0,67397.0,0.00464071]
["bitfinex","BTCUSD",1729745852913,0.37559249,67398.0,67397.0,0.00464068]
["bitfinex","BTCUSD",1729745853117,0.37781778,67398.0,67397.0,0.00464068]
["bitfinex","BTCUSD",1729745853319,0.46686842,67398.0,67397.0,0.00464068]
["bitfinex","BTCUSD",1729745854516,0.34817142,67398.0,67397.0,0.00464068]
["bitfinex","BTCUSD",1729745854716,0.46686842,67398.0,67397.0,0.00464068]
["bitfinex","BTCUSD",1729745855189,0.46688831,67398.0,67397.0,0.00464068]
["bitfinex","BTCUSD",1729745856636,0.25723613,67398.0,67397.0,0.00464068]
["bitfinex","BTCUSD",1729745856953,0.04626614,67398.0,67397.0,0.16256954]
["bitfinex","BTCUSD",1729745857160,0.001772,67398.0,67397.0,0.16256954]
["bitfinex","BTCUSD",1729745857377,0.001772,67398.0,67397.0,0.17976427]
["bitfinex","BTCUSD",1729745857598,0.001772,67398.0,67397.0,0.29846327]
["bitfinex","BTCUSD",1729745857871,0.001772,67398.0,67397.0,0.17976427]
["bitfinex","BTCUSD",1729745860077,0.001772,67398.0,67397.0,0.16769854]
["bitfinex","BTCUSD",1729745860295,0.001772,67398.0,67397.0,0.34666341]
["bitfinex","BTCUSD",1729745861188,0.001772,67398.0,67397.0,0.46536241]
["bitfinex","BTCUSD",1729745864129,0.001772,67398.0,67397.0,0.46536107]
["bitfinex","BTCUSD",1729745865225,0.001772,67398.0,67397.0,0.46921037]
["bitfinex","BTCUSD",1729745867066,0.001772,67398.0,67397.0,0.47421037]
["bitfinex","BTCUSD",1729745870180,0.001772,67398.0,67397.0,0.47515454]
["bitfinex","BTCUSD",1729745870616,0.001772,67398.0,67397.0,0.57421037]
["bitfinex","BTCUSD",1729745871031,0.001772,67398.0,67397.0,0.57420943]
["bitfinex","BTCUSD",1729745872329,0.001772,67398.0,67397.0,0.56214684]
["bitfinex","BTCUSD",1729745872547,0.001772,67398.0,67397.0,0.5742093]
["bitfinex","BTCUSD",1729745872983,0.001772,67398.0,67397.0,0.56214684]
["bitfinex","BTCUSD",1729745873770,0.001772,67398.0,67397.0,0.57420918]
["bitfinex","BTCUSD",1729745875225,0.001772,67398.0,67397.0,0.57515308]
["bitfinex","BTCUSD",1729745875887,0.001772,67398.0,67397.0,0.57015308]
["bitfinex","BTCUSD",1729745876107,0.001772,67398.0,67397.0,0.56920918]
["bitfinex","BTCUSD",1729745876334,0.001772,67398.0,67397.0,0.30230918]
["bitfinex","BTCUSD",1729745876853,0.09272718,67398.0,67397.0,0.30230918]
["bitfinex","BTCUSD",1729745877007,0.09272718,67398.0,67397.0,0.16769854]
["bitfinex","BTCUSD",1729745877229,0.09272718,67398.0,67397.0,0.1797619]
["bitfinex","BTCUSD",1729745877441,0.09272718,67398.0,67397.0,0.1797625]
["bitfinex","BTCUSD",1729745877862,0.09272718,67398.0,67397.0,0.2984615]
["bitfinex","BTCUSD",1729745878295,0.09272718,67398.0,67397.0,0.1797625]
["bitfinex","BTCUSD",1729745878499,0.30492418,67398.0,67397.0,0.02925869]
["bitfinex","BTCUSD",1729745878835,0.30492418,67398.0,67397.0,0.01206396]
["bitfinex","BTCUSD",1729745880265,0.18622718,67398.0,67397.0,0.01206396]
["bitfinex","BTCUSD",1729745880708,0.18622718,67398.0,67397.0,0.01433358]
["bitfinex","BTCUSD",1729745880938,0.30492418,67398.0,67397.0,0.00464025]
["bitfinex","BTCUSD",1729745881120,0.30492418,67398.0,67397.0,0.01897383]
["bitfinex","BTCUSD",1729745881344,0.30492418,67398.0,67397.0,0.01206469]
["bitfinex","BTCUSD",1729745881553,0.18622718,67398.0,67397.0,0.01206469]
["bitfinex","BTCUSD",1729745881766,0.30492418,67398.0,67397.0,0.02639827]
["bitfinex","BTCUSD",1729745882189,0.18622718,67398.0,67397.0,0.01206469]
["bitfinex","BTCUSD",1729745882624,0.18622718,67398.0,67397.0,0.02639827]
["bitfinex","BTCUSD",1729745882830,0.18622718,67398.0,67397.0,0.01206469]
["bitfinex","BTCUSD",1729745883084,0.30492418,67398.0,67397.0,0.02639827]
["bitfinex","BTCUSD",1729745883409,0.18622718,67398.0,67395.0,0.118702]
["bitfinex","BTCUSD",1729745883506,0.18622718,67398.0,67397.0,0.01897402]
["bitfinex","BTCUSD",1729745884188,0.47397936,67398.0,67397.0,0.01897402]
["bitfinex","BTCUSD",1729745884411,0.47397936,67398.0,67397.0,0.01433358]
["bitfinex","BTCUSD",1729745884634,0.35528236,67398.0,67390.0,0.00742509]
["bitfinex","BTCUSD",1729745884846,0.118705,67394.0,67391.0,0.15514462]
["bitfinex","BTCUSD",1729745885051,0.118705,67394.0,67392.0,0.00464081]
["bitfinex","BTCUSD",1729745885286,0.118705,67394.0,67393.0,0.00464081]
["bitfinex","BTCUSD",1729745885512,0.118705,67394.0,67393.0,0.01905433]
["bitfinex","BTCUSD",1729745885751,0.18191036,67395.0,67393.0,0.00464081]
["bitfinex","BTCUSD",1729745885980,0.18191036,67395.0,67394.0,0.00464081]
["bitfinex","BTCUSD",1729745886415,0.09095518,67395.0,67394.0,0.01905048]
["bitfinex","BTCUSD",1729745886605,0.09095518,67395.0,67394.0,0.00464081]
["bitfinex","BTCUSD",1729745886814,0.09095518,67395.0,67394.0,0.01905048]
["bitfinex","BTCUSD",1729745887051,0.09095518,67395.0,67392.0,0.118707]
["bitfinex","BTCUSD",1729745887052,0.09095518,67395.0,67392.0,0.118708]
["bitfinex","BTCUSD",1729745887292,0.09095518,67395.0,67394.0,0.01440967]
["bitfinex","BTCUSD",1729745887508,0.09095518,67395.0,67393.0,0.01441352]
["bitfinex","BTCUSD",1729745887723,0.09095518,67395.0,67394.0,0.01440967]
["bitfinex","BTCUSD",1729745888144,0.09095518,67395.0,67392.0,0.118708]
["bitfinex","BTCUSD",1729745888369,0.09095518,67395.0,67393.0,0.01441352]
["bitfinex","BTCUSD",1729745889239,0.09095518,67395.0,67393.0,0.13311952]
["bitfinex","BTCUSD",1729745889454,0.09095518,67395.0,67393.0,0.118706]
["bitfinex","BTCUSD",1729745889682,0.09095518,67395.0,67394.0,0.01440967]
["bitfinex","BTCUSD",1729745890900,0.29207,67398.0,67394.0,0.01440967]
["bitfinex","BTCUSD",1729745891150,0.09095518,67395.0,67394.0,0.01440967]
["bitfinex","BTCUSD",1729745892090,0.09095518,67395.0,67392.0,0.118707]
["bitfinex","BTCUSD",1729745892317,0.09095518,67395.0,67394.0,0.01440967]
["bitfinex","BTCUSD",1729745892540,0.09095518,67395.0,67393.0,0.01441352]
["bitfinex","BTCUSD",1729745892745,0.09095518,67395.0,67394.0,0.01440967]
["bitfinex","BTCUSD",1729745892998,0.09095518,67395.0,67392.0,0.118707]
["bitfinex","BTCUSD",1729745893218,0.09095518,67395.0,67394.0,0.01440967]
["bitfinex","BTCUSD",1729745893471,0.09095518,67395.0,67393.0,0.01441352]
["bitfinex","BTCUSD",1729745893653,0.09095518,67395.0,67394.0,0.01440967]
["bitfinex","BTCUSD",1729745894365,0.09095518,67395.0,67392.0,0.118707]
["bitfinex","BTCUSD",1729745894778,0.09095518,67395.0,67393.0,0.01441352]
["bitfinex","BTCUSD",1729745896258,0.09095518,67395.0,67393.0,0.13311852]
["bitfinex","BTCUSD",1729745897753,0.09095518,67395.0,67393.0,0.01441352]
["bitfinex","BTCUSD",1729745897964,0.09095518,67395.0,67391.0,0.38792081]
["bitfinex","BTCUSD",1729745897965,0.09095518,67395.0,67392.0,0.118707]
["bitfinex","BTCUSD",1729745898184,0.09095518,67393.0,67392.0,0.118707]
["bitfinex","BTCUSD",1729745900634,0.18455518,67393.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745900851,0.237417,67392.0,67387.0,0.22297704]
["bitfinex","BTCUSD",1729745901062,0.356131,67391.0,67388.0,0.00742526]
["bitfinex","BTCUSD",1729745901270,0.118711,67391.0,67389.0,0.00742526]
["bitfinex","BTCUSD",1729745901485,0.118711,67391.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729745901486,0.118711,67391.0,67387.0,0.26921981]
["bitfinex","BTCUSD",1729745901703,0.09095518,67388.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729745901887,0.09095518,67388.0,67387.0,0.2766461]
["bitfinex","BTCUSD",1729745903851,0.09095518,67388.0,67387.0,0.29113213]
["bitfinex","BTCUSD",1729745905454,0.09095518,67388.0,67387.0,0.28370684]
["bitfinex","BTCUSD",1729745905682,0.09095518,67388.0,67387.0,0.2911321]
["bitfinex","BTCUSD",1729745909734,0.09095518,67388.0,67387.0,0.29113207]
["bitfinex","BTCUSD",1729745910181,0.09095518,67391.0,67390.0,0.118711]
["bitfinex","BTCUSD",1729745910446,0.09095518,67391.0,67390.0,0.12613623]
["bitfinex","BTCUSD",1729745910668,0.09095518,67391.0,67390.0,0.14060774]
["bitfinex","BTCUSD",1729745917476,0.09095518,67394.0,67392.0,0.237413]
["bitfinex","BTCUSD",1729745917722,0.09095518,67394.0,67393.0,0.00742523]
["bitfinex","BTCUSD",1729745917956,0.09095518,67394.0,67393.0,0.02187988]
["bitfinex","BTCUSD",1729745918773,0.09095518,67394.0,67393.0,0.14058588]
["bitfinex","BTCUSD",1729745922950,0.09178018,67394.0,67393.0,0.14058588]
["bitfinex","BTCUSD",1729745924067,0.09178018,67394.0,67393.0,0.14058586]
["bitfinex","BTCUSD",1729745926013,0.09178018,67394.0,67393.0,0.02187986]
["bitfinex","BTCUSD",1729745926227,0.09178018,67394.0,67393.0,0.14058586]
["bitfinex","BTCUSD",1729745926431,0.09178018,67394.0,67393.0,0.02187986]
["bitfinex","BTCUSD",1729745926864,0.09178018,67394.0,67393.0,0.14058586]
["bitfinex","BTCUSD",1729745927716,0.09178018,67394.0,67393.0,0.13316065]
["bitfinex","BTCUSD",1729745927948,0.09178018,67394.0,67393.0,0.14058566]
["bitfinex","BTCUSD",1729745929720,0.1585825,67394.0,67393.0,0.14058566]
["bitfinex","BTCUSD",1729745931463,0.1585825,67394.0,67393.0,0.02187966]
["bitfinex","BTCUSD",1729745931676,0.1585825,67394.0,67393.0,0.02187964]
["bitfinex","BTCUSD",1729745931907,0.1585825,67394.0,67393.0,0.01445465]
["bitfinex","BTCUSD",1729745932125,0.1585825,67394.0,67393.0,0.02187964]
["bitfinex","BTCUSD",1729745933837,0.1585825,67394.0,67393.0,0.01445465]
["bitfinex","BTCUSD",1729745934038,0.1585825,67394.0,67393.0,0.02187964]
["bitfinex","BTCUSD",1729745934738,0.1585825,67394.0,67393.0,0.14058564]
["bitfinex","BTCUSD",1729745935389,0.1585825,67394.0,67393.0,0.13316065]
["bitfinex","BTCUSD",1729745935613,0.1585825,67394.0,67393.0,0.14058563]
["bitfinex","BTCUSD",1729745936477,0.09178018,67394.0,67393.0,0.14058563]
["bitfinex","BTCUSD",1729745939221,0.09178018,67394.0,67393.0,0.02187963]
["bitfinex","BTCUSD",1729745939449,0.4120173,67394.0,67393.0,0.02187963]
["bitfinex","BTCUSD",1729745939660,0.34522132,67394.0,67393.0,0.02187963]
["bitfinex","BTCUSD",1729745939879,0.25616001,67394.0,67393.0,0.02187963]
["bitfinex","BTCUSD",1729745940314,0.37486401,67394.0,67393.0,0.02187963]
["bitfinex","BTCUSD",1729745940521,0.25616001,67394.0,67393.0,0.02187963]
["bitfinex","BTCUSD",1729745941863,0.25616001,67394.0,67393.0,0.01445465]
["bitfinex","BTCUSD",1729745942133,0.25616001,67394.0,67393.0,0.02187985]
["bitfinex","BTCUSD",1729745942351,0.25616001,67394.0,67393.0,0.14058585]
["bitfinex","BTCUSD",1729745944329,0.25616001,67394.0,67393.0,0.02187985]
["bitfinex","BTCUSD",1729745944539,0.25616001,67394.0,67393.0,0.14058585]
["bitfinex","BTCUSD",1729745945571,0.25616001,67394.0,67393.0,0.13316065]
["bitfinex","BTCUSD",1729745945772,0.25616001,67394.0,67393.0,0.14058586]
["bitfinex","BTCUSD",1729745947459,0.2561648,67394.0,67393.0,0.14058586]
["bitfinex","BTCUSD",1729745947890,0.15857666,67394.0,67393.0,0.14058586]
["bitfinex","BTCUSD",1729745950136,0.25616724,67394.0,67393.0,0.14058586]
["bitfinex","BTCUSD",1729745950365,0.09178018,67394.0,67393.0,0.14058586]
["bitfinex","BTCUSD",1729745950597,0.25616876,67394.0,67393.0,0.14058586]
["bitfinex","BTCUSD",1729745953426,0.25616876,67394.0,67393.0,0.02187986]
["bitfinex","BTCUSD",1729745953660,0.34523217,67394.0,67393.0,0.02187986]
["bitfinex","BTCUSD",1729745956034,0.15858254,67394.0,67393.0,0.02187986]
["bitfinex","BTCUSD",1729745956274,0.09178018,67394.0,67393.0,0.02187986]
["bitfinex","BTCUSD",1729745957594,0.25617708,67394.0,67393.0,0.02187986]
["bitfinex","BTCUSD",1729745958635,0.09178018,67394.0,67393.0,0.02187986]
["bitfinex","BTCUSD",1729745959057,0.30698418,67394.0,67393.0,0.02187986]
["bitfinex","BTCUSD",1729745959265,0.0965,67391.0,67379.0,0.0025945]
["bitfinex","BTCUSD",1729745959481,0.0965,67391.0,67385.0,0.22297704]
["bitfinex","BTCUSD",1729745959482,0.04453179,67386.0,67385.0,0.22297704]
["bitfinex","BTCUSD",1729745959709,0.04453179,67386.0,67385.0,0.00742576]
["bitfinex","BTCUSD",1729745959710,0.16329682,67386.0,67385.0,0.00742576]
["bitfinex","BTCUSD",1729745960429,0.38547418,67386.0,67385.0,0.00742601]
["bitfinex","BTCUSD",1729745961061,0.50394859,67386.0,67385.0,0.00742601]
["bitfinex","BTCUSD",1729745961278,0.54846112,67386.0,67385.0,0.00742601]
["bitfinex","BTCUSD",1729745961506,0.39047418,67386.0,67385.0,0.00742601]
["bitfinex","BTCUSD",1729745961736,0.39047418,67386.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745961737,0.118727,67381.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745961946,0.09095518,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745962147,0.09095518,67380.0,67379.0,0.00907631]
["bitfinex","BTCUSD",1729745962148,0.18191036,67380.0,67379.0,0.00907631]
["bitfinex","BTCUSD",1729745962364,0.09095518,67380.0,67379.0,0.00907631]
["bitfinex","BTCUSD",1729745962999,0.18191036,67380.0,67379.0,0.00907631]
["bitfinex","BTCUSD",1729745963203,0.09095518,67380.0,67379.0,0.00907631]
["bitfinex","BTCUSD",1729745964090,0.09095518,67380.0,67379.0,0.01897628]
["bitfinex","BTCUSD",1729745966265,0.18191036,67380.0,67379.0,0.01897628]
["bitfinex","BTCUSD",1729745966486,0.39883936,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745966703,0.44335325,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745966939,0.44331943,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745967369,0.56915947,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745967627,0.76556073,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745967811,0.67660059,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745968468,0.76551333,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745968675,0.67660059,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745969340,0.8271044,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745969767,0.8291044,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745970397,1.04015648,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745970860,0.9291044,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745971512,1.04011849,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745971719,1.03987653,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745972365,1.01564689,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745973218,1.1666306,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745973452,1.14657168,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745973680,1.01781761,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745973887,1.12883171,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745974319,1.01559898,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745974947,1.10655416,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745975157,1.01559898,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745975366,1.01759898,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745975601,1.10855416,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745975816,1.01759898,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745976052,1.10855416,67380.0,67379.0,0.00165]
["bitfinex","BTCUSD",1729745976491,0.258736,67376.0,67375.0,0.00165]
["bitfinex","BTCUSD",1729745976706,0.6809729,67376.0,67375.0,0.00165]
["bitfinex","BTCUSD",1729745976913,0.61444636,67376.0,67375.0,0.00165]
["bitfinex","BTCUSD",1729745977173,0.302552,67367.0,67364.0,0.22297704]
["bitfinex","BTCUSD",1729745977388,0.48446236,67367.0,67364.0,0.22297704]
["bitfinex","BTCUSD",1729745977596,0.48446236,67367.0,67366.0,0.01172698]
["bitfinex","BTCUSD",1729745977811,0.48446236,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729745978254,0.48946236,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729745980191,0.61007982,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729745982072,0.41386236,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729745982287,0.231952,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729745982513,0.22470718,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729745985935,0.22470718,67367.0,67366.0,0.01188255]
["bitfinex","BTCUSD",1729745995668,0.21470718,67367.0,67366.0,0.01188255]
["bitfinex","BTCUSD",1729745995875,0.237494,67370.0,67366.0,0.18398255]
["bitfinex","BTCUSD",1729745996118,0.118752,67367.0,67366.0,0.18398255]
["bitfinex","BTCUSD",1729745996712,0.20970718,67367.0,67366.0,0.18398255]
["bitfinex","BTCUSD",1729745997122,0.20970718,67367.0,67366.0,0.09318255]
["bitfinex","BTCUSD",1729745997528,0.20970718,67367.0,67366.0,0.08295]
["bitfinex","BTCUSD",1729746000110,0.20970718,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746001229,0.118752,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746002090,0.118752,67367.0,67366.0,0.08295]
["bitfinex","BTCUSD",1729746010145,0.118749,67369.0,67366.0,0.08295]
["bitfinex","BTCUSD",1729746010405,0.09095518,67368.0,67366.0,0.08295]
["bitfinex","BTCUSD",1729746011265,0.20970618,67368.0,67366.0,0.08295]
["bitfinex","BTCUSD",1729746011488,0.118752,67367.0,67366.0,0.08295]
["bitfinex","BTCUSD",1729746013509,0.04442195,67368.0,67366.0,0.08295]
["bitfinex","BTCUSD",1729746013738,0.11875,67368.0,67366.0,0.08295]
["bitfinex","BTCUSD",1729746015465,0.04442195,67369.0,67366.0,0.08295]
["bitfinex","BTCUSD",1729746015672,0.118751,67368.0,67367.0,0.0936]
["bitfinex","BTCUSD",1729746015887,0.06663293,67371.0,67367.0,0.0936]
["bitfinex","BTCUSD",1729746015888,0.04442195,67371.0,67368.0,0.1736]
["bitfinex","BTCUSD",1729746016317,0.118746,67371.0,67368.0,0.1736]
["bitfinex","BTCUSD",1729746017841,0.118746,67371.0,67369.0,0.01071623]
["bitfinex","BTCUSD",1729746018096,0.13537713,67372.0,67369.0,0.01071623]
["bitfinex","BTCUSD",1729746018322,0.20969918,67372.0,67369.0,0.01071623]
["bitfinex","BTCUSD",1729746018764,0.118744,67372.0,67369.0,0.01071623]
["bitfinex","BTCUSD",1729746019188,0.118747,67370.0,67369.0,0.01071623]
["bitfinex","BTCUSD",1729746019396,0.118752,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746019601,0.20970718,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746019809,0.20970718,67367.0,67366.0,0.01237681]
["bitfinex","BTCUSD",1729746020031,0.20970718,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746020227,0.20970718,67367.0,67366.0,0.01237681]
["bitfinex","BTCUSD",1729746021942,0.09095518,67367.0,67366.0,0.01237681]
["bitfinex","BTCUSD",1729746022176,0.37294458,67370.0,67366.0,0.01237681]
["bitfinex","BTCUSD",1729746022376,0.118751,67368.0,67366.0,0.01237681]
["bitfinex","BTCUSD",1729746022788,0.37294458,67370.0,67366.0,0.01237681]
["bitfinex","BTCUSD",1729746022789,0.118749,67369.0,67366.0,0.01237681]
["bitfinex","BTCUSD",1729746022999,0.13545058,67370.0,67367.0,0.118752]
["bitfinex","BTCUSD",1729746023206,0.09095518,67370.0,67367.0,0.118752]
["bitfinex","BTCUSD",1729746023415,0.09095518,67370.0,67368.0,0.01071911]
["bitfinex","BTCUSD",1729746024235,0.37294099,67370.0,67368.0,0.01071911]
["bitfinex","BTCUSD",1729746024458,0.37294099,67370.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746024459,0.118752,67368.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746024659,0.09095518,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746025489,0.20970718,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746031752,0.09095518,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746032179,0.20970718,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746032851,0.09095518,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746035229,0.09095518,67367.0,67366.0,0.01264239]
["bitfinex","BTCUSD",1729746035509,0.09095518,67367.0,67366.0,0.13139639]
["bitfinex","BTCUSD",1729746036273,0.09095518,67367.0,67366.0,0.01264239]
["bitfinex","BTCUSD",1729746037379,0.13546074,67367.0,67366.0,0.13139639]
["bitfinex","BTCUSD",1729746037568,0.09095518,67367.0,67366.0,0.01264239]
["bitfinex","BTCUSD",1729746038369,0.04673187,67368.0,67366.0,0.01264239]
["bitfinex","BTCUSD",1729746038570,0.09095518,67367.0,67366.0,0.01264239]
["bitfinex","BTCUSD",1729746040584,0.13546074,67367.0,67366.0,0.01264239]
["bitfinex","BTCUSD",1729746041041,0.09095518,67367.0,67366.0,0.01264239]
["bitfinex","BTCUSD",1729746041489,0.13546074,67367.0,67366.0,0.01264239]
["bitfinex","BTCUSD",1729746041700,0.25421274,67367.0,67366.0,0.01264239]
["bitfinex","BTCUSD",1729746041914,0.20970718,67367.0,67366.0,0.01264239]
["bitfinex","BTCUSD",1729746042159,0.20970718,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746042380,0.09095518,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746042596,0.13549108,67367.0,67366.0,0.01263283]
["bitfinex","BTCUSD",1729746042813,0.20970718,67367.0,67366.0,0.01263283]
["bitfinex","BTCUSD",1729746043050,0.09095518,67367.0,67366.0,0.01263283]
["bitfinex","BTCUSD",1729746044584,0.09095518,67367.0,67366.0,0.13138683]
["bitfinex","BTCUSD",1729746044798,0.13549237,67367.0,67366.0,0.13138683]
["bitfinex","BTCUSD",1729746047568,0.13549237,67367.0,67366.0,0.13881485]
["bitfinex","BTCUSD",1729746049842,0.04453719,67367.0,67366.0,0.36801866]
["bitfinex","BTCUSD",1729746050058,0.04453719,67370.0,67369.0,0.118748]
["bitfinex","BTCUSD",1729746050268,0.04453719,67371.0,67370.0,0.118747]
["bitfinex","BTCUSD",1729746050483,0.04453719,67372.0,67371.0,0.118745]
["bitfinex","BTCUSD",1729746050699,0.04453719,67372.0,67371.0,0.27667683]
["bitfinex","BTCUSD",1729746050914,0.04453719,67372.0,67371.0,0.28764039]
["bitfinex","BTCUSD",1729746051318,0.04453719,67373.0,67372.0,0.118743]
["bitfinex","BTCUSD",1729746051522,0.04453719,67373.0,67372.0,0.27667483]
["bitfinex","BTCUSD",1729746051728,0.04536219,67374.0,67373.0,0.118741]
["bitfinex","BTCUSD",1729746051927,0.04536219,67374.0,67373.0,0.12616902]
["bitfinex","BTCUSD",1729746052377,0.000825,67374.0,67373.0,0.13712487]
["bitfinex","BTCUSD",1729746052786,0.04536219,67374.0,67373.0,0.13712487]
["bitfinex","BTCUSD",1729746053389,0.09178018,67374.0,67373.0,0.13712487]
["bitfinex","BTCUSD",1729746054838,0.09178018,67374.0,67373.0,0.12969685]
["bitfinex","BTCUSD",1729746055043,0.09178018,67374.0,67373.0,0.13712408]
["bitfinex","BTCUSD",1729746055249,0.09178018,67374.0,67373.0,0.01838308]
["bitfinex","BTCUSD",1729746055458,0.13631737,67374.0,67373.0,0.01838308]
["bitfinex","BTCUSD",1729746055867,0.13631737,67374.0,67373.0,0.01095585]
["bitfinex","BTCUSD",1729746056074,0.09178018,67374.0,67373.0,0.01095585]
["bitfinex","BTCUSD",1729746056281,0.09178018,67374.0,67372.0,0.15050381]
["bitfinex","BTCUSD",1729746056282,0.15858465,67374.0,67372.0,0.15050381]
["bitfinex","BTCUSD",1729746056490,0.15858465,67374.0,67373.0,0.01093078]
["bitfinex","BTCUSD",1729746056699,0.09178018,67374.0,67373.0,0.01093078]
["bitfinex","BTCUSD",1729746059660,0.13628938,67374.0,67373.0,0.01093078]
["bitfinex","BTCUSD",1729746060710,0.09178018,67374.0,67373.0,0.01093078]
["bitfinex","BTCUSD",1729746060942,0.21052018,67374.0,67373.0,0.01093078]
["bitfinex","BTCUSD",1729746061134,0.27728313,67374.0,67373.0,0.01093078]
["bitfinex","BTCUSD",1729746061353,0.118743,67373.0,67368.0,0.19745]
["bitfinex","BTCUSD",1729746061574,0.09095518,67370.0,67368.0,0.22920381]
["bitfinex","BTCUSD",1729746062260,0.09095518,67370.0,67368.0,0.34795381]
["bitfinex","BTCUSD",1729746063976,0.09095518,67370.0,67369.0,0.118748]
["bitfinex","BTCUSD",1729746064645,0.04450895,67373.0,67368.0,0.46670281]
["bitfinex","BTCUSD",1729746064872,0.119566,67374.0,67369.0,0.118748]
["bitfinex","BTCUSD",1729746065261,0.118742,67373.0,67369.0,0.118748]
["bitfinex","BTCUSD",1729746065473,0.118742,67373.0,67370.0,0.0109593]
["bitfinex","BTCUSD",1729746066358,0.118745,67371.0,67370.0,0.0109593]
["bitfinex","BTCUSD",1729746066575,0.118745,67371.0,67368.0,0.15050381]
["bitfinex","BTCUSD",1729746066801,0.09095518,67369.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746067007,0.118752,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746067213,0.118752,67367.0,67366.0,0.00629238]
["bitfinex","BTCUSD",1729746067723,0.213052,67367.0,67366.0,0.00629238]
["bitfinex","BTCUSD",1729746069137,0.118752,67367.0,67366.0,0.00629238]
["bitfinex","BTCUSD",1729746069334,0.23749,67371.0,67366.0,0.00629238]
["bitfinex","BTCUSD",1729746069335,0.0445059,67372.0,67369.0,0.118748]
["bitfinex","BTCUSD",1729746069538,0.0445059,67372.0,67370.0,0.12338838]
["bitfinex","BTCUSD",1729746069743,0.0453309,67374.0,67371.0,0.12338638]
["bitfinex","BTCUSD",1729746069952,0.0453309,67374.0,67372.0,0.00464238]
["bitfinex","BTCUSD",1729746069953,0.04533199,67374.0,67372.0,0.00464238]
["bitfinex","BTCUSD",1729746070155,0.04533199,67374.0,67373.0,0.00464238]
["bitfinex","BTCUSD",1729746071024,0.04533144,67374.0,67373.0,0.00464238]
["bitfinex","BTCUSD",1729746071688,0.04533144,67374.0,67373.0,0.00464218]
["bitfinex","BTCUSD",1729746072309,0.000825,67374.0,67373.0,0.00464218]
["bitfinex","BTCUSD",1729746072796,0.119565,67374.0,67373.0,0.00464218]
["bitfinex","BTCUSD",1729746073219,0.214565,67374.0,67373.0,0.00464218]
["bitfinex","BTCUSD",1729746073424,0.214565,67374.0,67373.0,0.01680379]
["bitfinex","BTCUSD",1729746073805,0.28132736,67374.0,67373.0,0.01680379]
["bitfinex","BTCUSD",1729746076438,0.28132736,67374.0,67373.0,0.01680388]
["bitfinex","BTCUSD",1729746076660,0.18632736,67374.0,67373.0,0.01680388]
["bitfinex","BTCUSD",1729746077375,0.27728254,67374.0,67373.0,0.01680388]
["bitfinex","BTCUSD",1729746078076,0.21052018,67374.0,67373.0,0.01680388]
["bitfinex","BTCUSD",1729746078806,0.21052018,67374.0,67373.0,0.01216161]
["bitfinex","BTCUSD",1729746079014,0.21052018,67374.0,67373.0,0.00464219]
["bitfinex","BTCUSD",1729746079228,0.21052018,67374.0,67373.0,0.0168082]
["bitfinex","BTCUSD",1729746080233,0.27729038,67374.0,67373.0,0.0168082]
["bitfinex","BTCUSD",1729746082555,0.27729658,67374.0,67373.0,0.0168082]
["bitfinex","BTCUSD",1729746083029,0.30552018,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746083430,0.30552018,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746083642,0.46985746,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746084066,0.37485746,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746084310,0.21052018,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746084514,0.21052018,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746084721,0.21052018,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746084925,0.21052018,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746085079,0.21052018,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746085278,0.21052018,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746085507,0.21052018,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746085709,0.21052018,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746085888,0.21052018,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746086086,0.21052018,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746086288,0.21052018,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746086515,0.21052018,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746086727,0.21052018,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746086926,0.21052018,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746087270,0.27729727,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746088972,0.27730406,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746089282,0.27230406,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746089641,0.45892834,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746089843,0.45892834,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746090477,0.45894021,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746090866,0.4589395,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746091066,0.4589395,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746091269,0.4589395,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746091514,0.36988316,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746091714,0.45894272,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746091887,0.45894272,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746092196,0.36988316,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746092473,0.36988316,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746092789,0.45894608,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746093010,0.36988316,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746094254,0.65698963,67374.0,67373.0,0.0184582]
["bitfinex","BTCUSD",1729746094625,0.65698963,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746094835,0.65781463,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746096594,0.65781463,67374.0,67373.0,0.01848906]
["bitfinex","BTCUSD",1729746096775,0.65781463,67374.0,67373.0,0.00629219]
["bitfinex","BTCUSD",1729746096977,0.65781463,67374.0,67373.0,0.01848906]
["bitfinex","BTCUSD",1729746097132,0.65781463,67374.0,67373.0,0.00629235]
["bitfinex","BTCUSD",1729746097335,0.54650816,67374.0,67373.0,0.01848922]
["bitfinex","BTCUSD",1729746098214,0.46570816,67374.0,67373.0,0.01848922]
["bitfinex","BTCUSD",1729746098389,0.57701463,67374.0,67373.0,0.01848922]
["bitfinex","BTCUSD",1729746100808,0.57701463,67374.0,67373.0,0.00629235]
["bitfinex","BTCUSD",1729746101184,0.57701463,67374.0,67373.0,0.01848772]
["bitfinex","BTCUSD",1729746101733,0.57701463,67374.0,67373.0,0.00629235]
["bitfinex","BTCUSD",1729746102073,0.57701463,67374.0,67373.0,0.01848772]
["bitfinex","BTCUSD",1729746102272,0.57701463,67374.0,67373.0,0.00629235]
["bitfinex","BTCUSD",1729746102473,0.57701463,67374.0,67373.0,0.01848761]
["bitfinex","BTCUSD",1729746102675,0.57701463,67374.0,67373.0,0.00629235]
["bitfinex","BTCUSD",1729746102873,0.57701463,67374.0,67373.0,0.01848761]
["bitfinex","BTCUSD",1729746103080,0.57701463,67374.0,67373.0,0.00629235]
["bitfinex","BTCUSD",1729746103279,0.30134518,67374.0,67373.0,0.01848761]
["bitfinex","BTCUSD",1729746103481,0.30134518,67374.0,67373.0,0.00629235]
["bitfinex","BTCUSD",1729746103732,0.30134518,67374.0,67373.0,0.01848699]
["bitfinex","BTCUSD",1729746106012,0.18678018,67374.0,67373.0,0.01848699]
["bitfinex","BTCUSD",1729746106214,0.09178018,67374.0,67373.0,0.01848699]
["bitfinex","BTCUSD",1729746106447,0.21052018,67374.0,67373.0,0.01848699]
["bitfinex","BTCUSD",1729746106613,0.000825,67374.0,67373.0,0.01848699]
["bitfinex","BTCUSD",1729746106847,0.09178018,67374.0,67373.0,0.01848699]
["bitfinex","BTCUSD",1729746108015,0.09178018,67374.0,67373.0,0.01848677]
["bitfinex","BTCUSD",1729746111133,0.09178018,67374.0,67373.0,0.01384464]
["bitfinex","BTCUSD",1729746111345,0.09178018,67374.0,67373.0,0.0184868]
["bitfinex","BTCUSD",1729746114873,0.09178018,67374.0,67373.0,0.01384464]
["bitfinex","BTCUSD",1729746115118,0.09178018,67374.0,67373.0,0.01848684]
["bitfinex","BTCUSD",1729746117577,0.09178018,67374.0,67373.0,0.01384464]
["bitfinex","BTCUSD",1729746118077,0.09178018,67374.0,67373.0,0.01848682]
["bitfinex","BTCUSD",1729746118936,0.09178018,67374.0,67373.0,0.01384464]
["bitfinex","BTCUSD",1729746120513,0.09178018,67374.0,67373.0,0.01848683]
["bitfinex","BTCUSD",1729746121647,0.09178018,67374.0,67373.0,0.02591436]
["bitfinex","BTCUSD",1729746122926,0.09178018,67374.0,67373.0,0.02591402]
["bitfinex","BTCUSD",1729746125729,0.09178018,67374.0,67373.0,0.14465502]
["bitfinex","BTCUSD",1729746125930,0.000825,67374.0,67373.0,0.29515883]
["bitfinex","BTCUSD",1729746126087,0.000825,67374.0,67373.0,0.38935883]
["bitfinex","BTCUSD",1729746128464,0.000825,67374.0,67373.0,0.29515883]
["bitfinex","BTCUSD",1729746131640,0.000825,67374.0,67373.0,0.29515858]
["bitfinex","BTCUSD",1729746132093,0.000825,67374.0,67373.0,0.29515847]
["bitfinex","BTCUSD",1729746132945,0.000825,67374.0,67373.0,0.39315847]
["bitfinex","BTCUSD",1729746134744,0.000825,67374.0,67373.0,0.29515847]
["bitfinex","BTCUSD",1729746139562,0.000825,67374.0,67373.0,0.29515833]
["bitfinex","BTCUSD",1729746141785,0.000825,67374.0,67373.0,0.39315833]
["bitfinex","BTCUSD",1729746143413,0.000825,67374.0,67373.0,0.38108945]
["bitfinex","BTCUSD",1729746143815,0.000825,67374.0,67373.0,0.39315805]
["bitfinex","BTCUSD",1729746145646,0.000825,67374.0,67373.0,0.29515805]
["bitfinex","BTCUSD",1729746147212,0.000825,67374.0,67373.0,0.38725805]
["bitfinex","BTCUSD",1729746151049,0.000825,67374.0,67373.0,0.37518945]
["bitfinex","BTCUSD",1729746151278,0.000825,67374.0,67373.0,0.38725796]
["bitfinex","BTCUSD",1729746151936,0.000825,67374.0,67373.0,0.29515796]
["bitfinex","BTCUSD",1729746161517,0.000825,67374.0,67373.0,0.02591315]
["bitfinex","BTCUSD",1729746161726,0.68835937,67374.0,67373.0,0.01848637]
["bitfinex","BTCUSD",1729746161895,0.48611518,67374.0,67373.0,0.00629173]
["bitfinex","BTCUSD",1729746162504,0.48611518,67374.0,67373.0,0.00165]
["bitfinex","BTCUSD",1729746164523,0.59738469,67374.0,67373.0,0.00165]
["bitfinex","BTCUSD",1729746165659,0.59733539,67374.0,67373.0,0.00165]
["bitfinex","BTCUSD",1729746166772,0.69829057,67374.0,67373.0,0.00165]
["bitfinex","BTCUSD",1729746166988,0.47486236,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746167207,0.75041976,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746167423,0.63916143,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746167868,0.66716143,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746168824,0.77833703,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746170508,0.66697042,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746170758,0.77808192,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746171448,0.92836024,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729746171675,0.50287136,67362.0,67361.0,0.00165]
["bitfinex","BTCUSD",1729746171909,0.41191618,67362.0,67361.0,0.00165]
["bitfinex","BTCUSD",1729746172638,0.47854969,67362.0,67361.0,0.00165]
["bitfinex","BTCUSD",1729746172924,0.56950487,67362.0,67361.0,0.00165]
["bitfinex","BTCUSD",1729746173164,0.47854969,67362.0,67361.0,0.00165]
["bitfinex","BTCUSD",1729746173610,0.45632618,67362.0,67361.0,0.00165]
["bitfinex","BTCUSD",1729746174562,0.41191618,67362.0,67361.0,0.00165]
["bitfinex","BTCUSD",1729746177903,0.41191618,67362.0,67354.0,0.17792704]
["bitfinex","BTCUSD",1729746177904,0.118772,67356.0,67354.0,0.17792704]
["bitfinex","BTCUSD",1729746178123,0.09095518,67355.0,67354.0,0.17792704]
["bitfinex","BTCUSD",1729746178332,0.09095518,67355.0,67349.0,0.118783]
["bitfinex","BTCUSD",1729746178540,0.09095518,67350.0,67349.0,0.118783]
["bitfinex","BTCUSD",1729746180175,0.09095518,67350.0,67348.0,0.118785]
["bitfinex","BTCUSD",1729746180395,0.09095518,67349.0,67343.0,0.0763]
["bitfinex","BTCUSD",1729746180601,0.09095518,67346.0,67345.0,1.618791]
["bitfinex","BTCUSD",1729746185255,0.237538,67358.0,67345.0,1.618791]
["bitfinex","BTCUSD",1729746185256,0.09095518,67349.0,67345.0,1.65050381]
["bitfinex","BTCUSD",1729746185468,0.09095518,67352.0,67348.0,0.0937]
["bitfinex","BTCUSD",1729746185681,0.09095518,67352.0,67351.0,0.11878]
["bitfinex","BTCUSD",1729746186122,0.09095518,67352.0,67351.0,0.13096028]
["bitfinex","BTCUSD",1729746188361,0.09095518,67352.0,67351.0,0.01218028]
["bitfinex","BTCUSD",1729746188767,0.09095518,67352.0,67351.0,0.11878]
["bitfinex","BTCUSD",1729746189125,0.09095518,67352.0,67351.0,0.13096028]
["bitfinex","BTCUSD",1729746189265,0.09318205,67352.0,67351.0,0.13096028]
["bitfinex","BTCUSD",1729746192741,0.09318205,67352.0,67351.0,0.01218028]
["bitfinex","BTCUSD",1729746193141,0.09318205,67352.0,67350.0,0.118781]
["bitfinex","BTCUSD",1729746193347,0.09318205,67352.0,67351.0,0.01217588]
["bitfinex","BTCUSD",1729746199862,0.09318205,67352.0,67350.0,0.118781]
["bitfinex","BTCUSD",1729746200075,0.09318205,67352.0,67351.0,0.01217112]
["bitfinex","BTCUSD",1729746203205,0.39511523,67352.0,67351.0,0.01217112]
["bitfinex","BTCUSD",1729746203423,0.39511523,67352.0,67345.0,1.50165]
["bitfinex","BTCUSD",1729746203424,0.237564,67350.0,67345.0,1.50165]
["bitfinex","BTCUSD",1729746203644,0.09095518,67346.0,67345.0,1.50165]
["bitfinex","BTCUSD",1729746204084,0.20974418,67346.0,67345.0,1.50165]
["bitfinex","BTCUSD",1729746204308,0.09095518,67346.0,67345.0,1.50165]
["bitfinex","BTCUSD",1729746206181,0.20974418,67346.0,67345.0,1.50165]
["bitfinex","BTCUSD",1729746206385,0.30634418,67346.0,67345.0,1.50165]
["bitfinex","BTCUSD",1729746207253,0.18755518,67346.0,67345.0,1.50165]
["bitfinex","BTCUSD",1729746207660,0.30634418,67346.0,67345.0,1.50165]
["bitfinex","BTCUSD",1729746209843,0.18755518,67346.0,67345.0,1.50165]
["bitfinex","BTCUSD",1729746210853,0.18755518,67346.0,67345.0,1.51394597]
["bitfinex","BTCUSD",1729746212606,0.13542176,67346.0,67345.0,1.51394597]
["bitfinex","BTCUSD",1729746213021,0.09095518,67346.0,67345.0,1.51394597]
["bitfinex","BTCUSD",1729746214900,0.09095518,67346.0,67345.0,1.50165]
["bitfinex","BTCUSD",1729746215434,0.20974418,67346.0,67345.0,1.51482458]
["bitfinex","BTCUSD",1729746215641,0.09095518,67346.0,67345.0,1.51482458]
["bitfinex","BTCUSD",1729746216084,0.04446658,67348.0,67345.0,1.51482458]
["bitfinex","BTCUSD",1729746216292,0.11116645,67352.0,67345.0,1.63361458]
["bitfinex","BTCUSD",1729746216293,0.09095518,67350.0,67345.0,1.63361458]
["bitfinex","BTCUSD",1729746216508,0.09095518,67347.0,67345.0,1.51482458]
["bitfinex","BTCUSD",1729746217854,0.09095518,67347.0,67345.0,1.63361558]
["bitfinex","BTCUSD",1729746219512,0.09095518,67347.0,67345.0,1.51482458]
["bitfinex","BTCUSD",1729746223237,0.09095518,67347.0,67346.0,0.00464416]
["bitfinex","BTCUSD",1729746223457,0.09095518,67347.0,67346.0,0.01782036]
["bitfinex","BTCUSD",1729746226422,0.20974218,67347.0,67346.0,0.01782036]
["bitfinex","BTCUSD",1729746227224,0.09095518,67347.0,67346.0,0.01782036]
["bitfinex","BTCUSD",1729746229162,0.09095518,67347.0,67346.0,0.01782027]
["bitfinex","BTCUSD",1729746230987,0.04446658,67349.0,67346.0,0.19042027]
["bitfinex","BTCUSD",1729746231151,0.09095518,67347.0,67346.0,0.1857762]
["bitfinex","BTCUSD",1729746231379,0.09095518,67347.0,67346.0,0.19042021]
["bitfinex","BTCUSD",1729746231576,0.09095518,67347.0,67346.0,0.09892021]
["bitfinex","BTCUSD",1729746232691,0.09095518,67347.0,67346.0,0.09892022]
["bitfinex","BTCUSD",1729746232919,0.09095518,67347.0,67346.0,0.0942762]
["bitfinex","BTCUSD",1729746233131,0.09095518,67347.0,67346.0,0.09892022]
["bitfinex","BTCUSD",1729746233840,0.09095518,67347.0,67346.0,0.10057022]
["bitfinex","BTCUSD",1729746234456,0.09095518,67347.0,67346.0,0.10800055]
["bitfinex","BTCUSD",1729746235229,0.09095518,67347.0,67346.0,0.10057022]
["bitfinex","BTCUSD",1729746235746,0.09095518,67347.0,67346.0,0.10800052]
["bitfinex","BTCUSD",1729746236206,0.09095518,67347.0,67346.0,0.0959262]
["bitfinex","BTCUSD",1729746236407,0.09095518,67347.0,67346.0,0.10057018]
["bitfinex","BTCUSD",1729746236625,0.09095518,67347.0,67346.0,0.10800051]
["bitfinex","BTCUSD",1729746237449,0.00222702,67349.0,67346.0,0.10800051]
["bitfinex","BTCUSD",1729746237671,0.00222702,67349.0,67347.0,0.00464398]
["bitfinex","BTCUSD",1729746237849,0.00222702,67349.0,67348.0,0.01782116]
["bitfinex","BTCUSD",1729746239163,0.12101102,67349.0,67348.0,0.01782116]
["bitfinex","BTCUSD",1729746239600,0.12101102,67349.0,67348.0,0.00464398]
["bitfinex","BTCUSD",1729746241126,0.16550763,67349.0,67348.0,0.00464398]
["bitfinex","BTCUSD",1729746241324,0.25660763,67349.0,67348.0,0.00464398]
["bitfinex","BTCUSD",1729746241550,0.27664089,67349.0,67348.0,0.00464398]
["bitfinex","BTCUSD",1729746241740,0.209884,67349.0,67348.0,0.00464398]
["bitfinex","BTCUSD",1729746241936,0.27664089,67349.0,67348.0,0.00464398]
["bitfinex","BTCUSD",1729746242158,0.209884,67349.0,67348.0,0.00464398]
["bitfinex","BTCUSD",1729746242779,0.21211106,67349.0,67348.0,0.00464398]
["bitfinex","BTCUSD",1729746242937,0.21211106,67349.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746242938,0.118787,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746243139,0.25424902,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746243345,0.20974218,67347.0,67346.0,0.00629413]
["bitfinex","BTCUSD",1729746244284,0.23774218,67347.0,67346.0,0.00629413]
["bitfinex","BTCUSD",1729746244484,0.58412348,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746244810,0.60440984,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746244964,0.4931683,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746247403,0.9728311,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746247555,0.86386196,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746248001,0.73037211,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746248206,0.95489324,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746248407,0.86395711,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746248625,0.73037211,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746248974,0.56604599,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746249082,0.73042027,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746250273,0.86397086,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746251175,0.73042027,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746251642,0.86397086,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746252110,0.73042027,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746252338,0.41226128,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746252573,0.41211646,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746253048,0.31116128,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746253302,0.1577034,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746253513,0.13545299,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729746253720,0.09095518,67347.0,67346.0,0.01491455]
["bitfinex","BTCUSD",1729746255848,0.13545299,67347.0,67346.0,0.01491455]
["bitfinex","BTCUSD",1729746256491,0.04672487,67349.0,67346.0,0.18781455]
["bitfinex","BTCUSD",1729746256704,0.00222706,67349.0,67346.0,0.18781455]
["bitfinex","BTCUSD",1729746256909,0.09095518,67348.0,67346.0,0.18781455]
["bitfinex","BTCUSD",1729746257541,0.09095518,67348.0,67347.0,0.118787]
["bitfinex","BTCUSD",1729746257745,0.04449781,67350.0,67347.0,0.118787]
["bitfinex","BTCUSD",1729746257948,0.09095518,67348.0,67347.0,0.01326069]
["bitfinex","BTCUSD",1729746264540,0.09095518,67348.0,67346.0,0.07975]
["bitfinex","BTCUSD",1729746264988,0.09095518,67348.0,67347.0,0.01326069]
["bitfinex","BTCUSD",1729746270956,0.09095518,67348.0,67347.0,0.01491069]
["bitfinex","BTCUSD",1729746273359,0.20974118,67348.0,67347.0,0.01491069]
["bitfinex","BTCUSD",1729746273558,0.118786,67348.0,67347.0,0.01491069]
["bitfinex","BTCUSD",1729746273713,0.118786,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746273916,0.118786,67348.0,67347.0,0.01496044]
["bitfinex","BTCUSD",1729746286505,0.37301101,67350.0,67347.0,0.01496044]
["bitfinex","BTCUSD",1729746286711,0.118784,67349.0,67347.0,0.01496044]
["bitfinex","BTCUSD",1729746287522,0.118786,67348.0,67347.0,0.01496044]
["bitfinex","BTCUSD",1729746288199,0.118786,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746288781,0.118786,67348.0,67347.0,0.01502995]
["bitfinex","BTCUSD",1729746290167,0.37301442,67350.0,67347.0,0.01502995]
["bitfinex","BTCUSD",1729746290391,0.118784,67349.0,67347.0,0.01502995]
["bitfinex","BTCUSD",1729746290671,0.118784,67349.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746291906,0.25423042,67350.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746292127,0.09095518,67350.0,67348.0,0.0133761]
["bitfinex","BTCUSD",1729746292356,0.04672017,67351.0,67348.0,0.1071761]
["bitfinex","BTCUSD",1729746292357,0.04449324,67351.0,67348.0,0.1071761]
["bitfinex","BTCUSD",1729746292744,0.08981149,67354.0,67350.0,0.118781]
["bitfinex","BTCUSD",1729746292745,0.04531824,67354.0,67350.0,0.118781]
["bitfinex","BTCUSD",1729746293049,0.000825,67354.0,67351.0,0.118779]
["bitfinex","BTCUSD",1729746293247,0.000825,67354.0,67351.0,0.01333386]
["bitfinex","BTCUSD",1729746293631,0.000825,67354.0,67352.0,0.01333]
["bitfinex","BTCUSD",1729746293836,0.000825,67354.0,67349.0,0.0768]
["bitfinex","BTCUSD",1729746294036,0.119601,67354.0,67350.0,0.01333771]
["bitfinex","BTCUSD",1729746294262,0.12182782,67354.0,67350.0,0.01333771]
["bitfinex","BTCUSD",1729746295050,0.16631994,67354.0,67350.0,0.01333771]
["bitfinex","BTCUSD",1729746295250,0.09095518,67352.0,67350.0,0.01333771]
["bitfinex","BTCUSD",1729746295918,0.16631994,67354.0,67350.0,0.01333771]
["bitfinex","BTCUSD",1729746296110,0.09095518,67353.0,67350.0,0.01333771]
["bitfinex","BTCUSD",1729746296533,0.20973318,67353.0,67350.0,0.01333771]
["bitfinex","BTCUSD",1729746297131,0.2542253,67353.0,67350.0,0.01333771]
["bitfinex","BTCUSD",1729746298947,0.1354473,67353.0,67350.0,0.01333771]
["bitfinex","BTCUSD",1729746299151,0.04449212,67352.0,67350.0,0.01333771]
["bitfinex","BTCUSD",1729746299352,0.16331475,67352.0,67350.0,0.01333771]
["bitfinex","BTCUSD",1729746299559,0.18558363,67351.0,67350.0,0.01333771]
["bitfinex","BTCUSD",1729746299770,0.18558363,67351.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746299967,0.09095518,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746301152,0.13549382,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746305120,0.13549382,67348.0,67347.0,0.01593803]
["bitfinex","BTCUSD",1729746305712,0.09095518,67348.0,67347.0,0.01593803]
["bitfinex","BTCUSD",1729746305876,0.13549715,67348.0,67347.0,0.01593803]
["bitfinex","BTCUSD",1729746307774,0.13549743,67348.0,67347.0,0.01593803]
["bitfinex","BTCUSD",1729746307981,0.13549741,67348.0,67347.0,0.01593803]
["bitfinex","BTCUSD",1729746311381,0.09095518,67348.0,67347.0,0.01593803]
["bitfinex","BTCUSD",1729746311963,0.13549733,67348.0,67347.0,0.01593803]
["bitfinex","BTCUSD",1729746312390,0.215986,67348.0,67347.0,0.01593803]
["bitfinex","BTCUSD",1729746312593,0.28279828,67348.0,67347.0,0.01593803]
["bitfinex","BTCUSD",1729746312812,0.28279828,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746313226,0.3804185,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746313448,0.49178314,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746313866,0.3804185,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746314290,0.46950155,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746314730,0.3804185,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746315362,0.2616325,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746315585,0.0972,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746315791,0.06680672,67348.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746315993,0.06680672,67349.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746316197,0.06680672,67349.0,67347.0,0.01591842]
["bitfinex","BTCUSD",1729746316475,0.09095518,67348.0,67347.0,0.01591842]
["bitfinex","BTCUSD",1729746317527,0.13549176,67348.0,67347.0,0.01591842]
["bitfinex","BTCUSD",1729746318117,0.09095518,67348.0,67347.0,0.01591842]
["bitfinex","BTCUSD",1729746318320,0.13549135,67348.0,67347.0,0.01591842]
["bitfinex","BTCUSD",1729746318532,0.09095518,67348.0,67347.0,0.01591842]
["bitfinex","BTCUSD",1729746319110,0.1577619,67348.0,67347.0,0.01591842]
["bitfinex","BTCUSD",1729746320693,0.09095518,67348.0,67347.0,0.01591842]
["bitfinex","BTCUSD",1729746321312,0.15776063,67348.0,67347.0,0.01591842]
["bitfinex","BTCUSD",1729746321523,0.09095518,67348.0,67347.0,0.01591842]
["bitfinex","BTCUSD",1729746321750,0.15776063,67348.0,67347.0,0.01591842]
["bitfinex","BTCUSD",1729746322151,0.09095518,67348.0,67347.0,0.01591842]
["bitfinex","BTCUSD",1729746325013,0.09095518,67348.0,67347.0,0.13470542]
["bitfinex","BTCUSD",1729746325217,0.06680545,67349.0,67348.0,0.215486]
["bitfinex","BTCUSD",1729746325555,0.04453693,67349.0,67348.0,0.215486]
["bitfinex","BTCUSD",1729746325782,0.04453693,67350.0,67348.0,0.11093974]
["bitfinex","BTCUSD",1729746325982,0.04453693,67350.0,67349.0,0.118784]
["bitfinex","BTCUSD",1729746326113,0.04453476,67350.0,67349.0,0.118784]
["bitfinex","BTCUSD",1729746326314,0.04453476,67350.0,67349.0,0.01423589]
["bitfinex","BTCUSD",1729746326521,0.15776063,67351.0,67347.0,0.00165]
["bitfinex","BTCUSD",1729746326740,0.04453529,67349.0,67348.0,0.118785]
["bitfinex","BTCUSD",1729746330686,0.04453529,67350.0,67348.0,0.237571]
["bitfinex","BTCUSD",1729746331037,0.04453529,67350.0,67349.0,0.118784]
["bitfinex","BTCUSD",1729746333184,0.09212575,67354.0,67350.0,0.237561]
["bitfinex","BTCUSD",1729746333185,0.000825,67354.0,67350.0,0.237561]
["bitfinex","BTCUSD",1729746333339,0.000825,67354.0,67353.0,0.198577]
["bitfinex","BTCUSD",1729746333525,0.000825,67354.0,67353.0,0.44578081]
["bitfinex","BTCUSD",1729746335260,0.000825,67354.0,67353.0,0.46063583]
["bitfinex","BTCUSD",1729746336768,0.000825,67354.0,67353.0,0.46447587]
["bitfinex","BTCUSD",1729746337791,0.000825,67354.0,67353.0,0.46063583]
["bitfinex","BTCUSD",1729746346584,0.000825,67354.0,67353.0,0.28413583]
["bitfinex","BTCUSD",1729746346827,0.09178018,67354.0,67353.0,0.28413583]
["bitfinex","BTCUSD",1729746347342,0.000825,67354.0,67353.0,0.28413583]
["bitfinex","BTCUSD",1729746351635,0.000825,67354.0,67353.0,0.28578583]
["bitfinex","BTCUSD",1729746357233,0.000825,67354.0,67353.0,0.13528202]
["bitfinex","BTCUSD",1729746362616,0.000825,67354.0,67353.0,0.21698202]
["bitfinex","BTCUSD",1729746363271,0.000825,67354.0,67353.0,0.37045507]
["bitfinex","BTCUSD",1729746363479,0.000825,67354.0,67353.0,0.36748583]
["bitfinex","BTCUSD",1729746364339,0.000825,67354.0,67353.0,0.55104101]
["bitfinex","BTCUSD",1729746366407,0.000825,67354.0,67353.0,0.55486386]
["bitfinex","BTCUSD",1729746369346,0.000825,67354.0,67353.0,0.55950633]
["bitfinex","BTCUSD",1729746370074,0.000825,67354.0,67353.0,0.56693428]
["bitfinex","BTCUSD",1729746373640,0.000825,67354.0,67353.0,0.4759791]
["bitfinex","BTCUSD",1729746376244,0.000825,67354.0,67353.0,0.4759792]
["bitfinex","BTCUSD",1729746380533,0.000825,67354.0,67353.0,0.3833792]
["bitfinex","BTCUSD",1729746381589,0.000825,67354.0,67353.0,0.3016792]
["bitfinex","BTCUSD",1729746382631,0.000825,67354.0,67353.0,0.30464818]
["bitfinex","BTCUSD",1729746383196,0.000825,67354.0,67353.0,0.30167937]
["bitfinex","BTCUSD",1729746383384,0.000825,67354.0,67353.0,0.40964835]
["bitfinex","BTCUSD",1729746383593,0.000825,67354.0,67353.0,0.40667937]
["bitfinex","BTCUSD",1729746386770,0.000825,67354.0,67353.0,0.39460868]
["bitfinex","BTCUSD",1729746386985,0.000825,67354.0,67353.0,0.40667944]
["bitfinex","BTCUSD",1729746387193,0.000825,67354.0,67353.0,0.40667942]
["bitfinex","BTCUSD",1729746390365,0.000825,67354.0,67353.0,0.48707942]
["bitfinex","BTCUSD",1729746390815,0.000825,67354.0,67353.0,0.48707894]
["bitfinex","BTCUSD",1729746392621,0.000825,67354.0,67353.0,0.58297894]
["bitfinex","BTCUSD",1729746398588,0.000825,67354.0,67353.0,0.58297872]
["bitfinex","BTCUSD",1729746400033,0.000825,67354.0,67353.0,0.48707872]
["bitfinex","BTCUSD",1729746401855,0.000825,67354.0,67353.0,0.47500868]
["bitfinex","BTCUSD",1729746402053,0.000825,67354.0,67353.0,0.48707893]
["bitfinex","BTCUSD",1729746405552,0.000825,67354.0,67353.0,0.47965104]
["bitfinex","BTCUSD",1729746405750,0.000825,67354.0,67353.0,0.48707882]
["bitfinex","BTCUSD",1729746409062,0.000825,67354.0,67353.0,0.47500868]
["bitfinex","BTCUSD",1729746409267,0.000825,67354.0,67353.0,0.48707879]
["bitfinex","BTCUSD",1729746412771,0.000825,67354.0,67353.0,0.48707886]
["bitfinex","BTCUSD",1729746415518,0.000825,67354.0,67353.0,0.48707873]
["bitfinex","BTCUSD",1729746420485,0.000825,67354.0,67353.0,0.47965102]
["bitfinex","BTCUSD",1729746420714,0.000825,67354.0,67353.0,0.48707877]
["bitfinex","BTCUSD",1729746421499,0.000825,67354.0,67353.0,0.57803395]
["bitfinex","BTCUSD",1729746421712,0.000825,67354.0,67353.0,0.78077175]
["bitfinex","BTCUSD",1729746421947,0.000825,67354.0,67353.0,0.89164757]
["bitfinex","BTCUSD",1729746422151,0.22297704,67370.0,67369.0,0.118748]
["bitfinex","BTCUSD",1729746422355,0.22297704,67370.0,67369.0,0.2813219]
["bitfinex","BTCUSD",1729746422524,0.095925,67374.0,67373.0,0.118741]
["bitfinex","BTCUSD",1729746422776,0.095925,67374.0,67373.0,0.28131288]
["bitfinex","BTCUSD",1729746422984,0.095925,67374.0,67373.0,0.29487653]
["bitfinex","BTCUSD",1729746423886,0.000825,67374.0,67373.0,0.29487653]
["bitfinex","BTCUSD",1729746426520,0.000825,67374.0,67373.0,0.29487587]
["bitfinex","BTCUSD",1729746428139,0.000825,67374.0,67373.0,0.29487602]
["bitfinex","BTCUSD",1729746430475,0.000825,67374.0,67373.0,0.29867056]
["bitfinex","BTCUSD",1729746430922,0.000825,67374.0,67373.0,0.286603]
["bitfinex","BTCUSD",1729746431148,0.000825,67374.0,67373.0,0.29867036]
["bitfinex","BTCUSD",1729746434924,0.000825,67374.0,67368.0,0.252501]
["bitfinex","BTCUSD",1729746434925,0.005,67364.0,67363.0,0.00094151]
["bitfinex","BTCUSD",1729746435126,0.005,67361.0,67355.0,0.22297704]
["bitfinex","BTCUSD",1729746435353,0.0294,67363.0,67355.0,0.22297704]
["bitfinex","BTCUSD",1729746435354,0.12035518,67363.0,67355.0,0.22297704]
["bitfinex","BTCUSD",1729746435551,0.0294,67363.0,67356.0,0.15050381]
["bitfinex","BTCUSD",1729746435752,0.0294,67363.0,67361.0,0.118761]
["bitfinex","BTCUSD",1729746435952,0.0294,67363.0,67362.0,0.118761]
["bitfinex","BTCUSD",1729746436294,0.22297704,67370.0,67356.0,0.15050381]
["bitfinex","BTCUSD",1729746436295,0.42262504,67370.0,67356.0,0.15050381]
["bitfinex","BTCUSD",1729746436414,0.0809,67370.0,67362.0,0.15050381]
["bitfinex","BTCUSD",1729746436618,0.0809,67370.0,67363.0,0.15050381]
["bitfinex","BTCUSD",1729746436839,0.09095518,67367.0,67356.0,0.237542]
["bitfinex","BTCUSD",1729746437053,0.09095518,67367.0,67361.0,0.118762]
["bitfinex","BTCUSD",1729746437454,0.09095518,67367.0,67362.0,0.118761]
["bitfinex","BTCUSD",1729746437657,0.09095518,67367.0,67360.0,0.237529]
["bitfinex","BTCUSD",1729746437857,0.09095518,67367.0,67360.0,0.38803281]
["bitfinex","BTCUSD",1729746438109,0.237497,67369.0,67361.0,0.118762]
["bitfinex","BTCUSD",1729746438318,0.118751,67368.0,67361.0,0.118762]
["bitfinex","BTCUSD",1729746438515,0.13553028,67369.0,67361.0,0.356289]
["bitfinex","BTCUSD",1729746438751,0.118751,67368.0,67361.0,0.356288]
["bitfinex","BTCUSD",1729746438957,0.13553028,67369.0,67360.0,0.15050381]
["bitfinex","BTCUSD",1729746439165,0.118754,67367.0,67360.0,0.15050381]
["bitfinex","BTCUSD",1729746439387,0.118754,67367.0,67360.0,0.26926781]
["bitfinex","BTCUSD",1729746442474,0.118754,67367.0,67361.0,0.01363356]
["bitfinex","BTCUSD",1729746445206,0.13553028,67369.0,67361.0,0.01363356]
["bitfinex","BTCUSD",1729746445207,0.118752,67368.0,67361.0,0.01363356]
["bitfinex","BTCUSD",1729746445422,0.118753,67367.0,67361.0,0.01363356]
["bitfinex","BTCUSD",1729746445937,0.0977,67372.0,67361.0,0.01363356]
["bitfinex","BTCUSD",1729746445938,0.0977,67372.0,67363.0,0.22297704]
["bitfinex","BTCUSD",1729746446140,0.22297704,67371.0,67364.0,0.15793157]
["bitfinex","BTCUSD",1729746446349,0.0977,67372.0,67364.0,0.15793157]
["bitfinex","BTCUSD",1729746446350,0.0977,67372.0,67369.0,0.118747]
["bitfinex","BTCUSD",1729746446504,0.0977,67372.0,67367.0,0.118751]
["bitfinex","BTCUSD",1729746446713,0.0977,67372.0,67370.0,0.01365427]
["bitfinex","BTCUSD",1729746446921,0.0977,67372.0,67368.0,0.26925381]
["bitfinex","BTCUSD",1729746447120,0.0977,67372.0,67371.0,0.01365179]
["bitfinex","BTCUSD",1729746447278,0.0977,67372.0,67368.0,0.15050381]
["bitfinex","BTCUSD",1729746447475,0.0977,67372.0,67369.0,0.01829892]
["bitfinex","BTCUSD",1729746447676,0.0977,67372.0,67370.0,0.00464218]
["bitfinex","BTCUSD",1729746447891,0.0977,67372.0,67371.0,0.01365179]
["bitfinex","BTCUSD",1729746448133,0.0977,67372.0,67369.0,0.118748]
["bitfinex","BTCUSD",1729746448352,0.0977,67372.0,67371.0,0.01365179]
["bitfinex","BTCUSD",1729746448563,0.0977,67372.0,67370.0,0.01365427]
["bitfinex","BTCUSD",1729746448764,0.0977,67372.0,67371.0,0.01365179]
["bitfinex","BTCUSD",1729746449181,0.0977,67372.0,67369.0,0.118748]
["bitfinex","BTCUSD",1729746449400,0.0977,67372.0,67371.0,0.01365179]
["bitfinex","BTCUSD",1729746449608,0.0977,67372.0,67370.0,0.01365427]
["bitfinex","BTCUSD",1729746449808,0.0977,67372.0,67371.0,0.01365179]
["bitfinex","BTCUSD",1729746450159,0.0977,67372.0,67370.0,0.118746]
["bitfinex","BTCUSD",1729746450330,0.0977,67372.0,67371.0,0.01829396]
["bitfinex","BTCUSD",1729746451322,0.0977,67372.0,67371.0,0.13703896]
["bitfinex","BTCUSD",1729746451501,0.000825,67373.0,67371.0,0.01829396]
["bitfinex","BTCUSD",1729746451702,0.000825,67373.0,67371.0,0.01365179]
["bitfinex","BTCUSD",1729746452124,0.119567,67373.0,67371.0,0.01365179]
["bitfinex","BTCUSD",1729746452540,0.119567,67373.0,67368.0,0.26925281]
["bitfinex","BTCUSD",1729746452702,0.119567,67373.0,67372.0,0.01364931]
["bitfinex","BTCUSD",1729746452903,0.000825,67373.0,67368.0,0.26925281]
["bitfinex","BTCUSD",1729746453179,0.000825,67373.0,67369.0,0.13704591]
["bitfinex","BTCUSD",1729746453389,0.000825,67373.0,67370.0,0.00464217]
["bitfinex","BTCUSD",1729746453596,0.000825,67373.0,67371.0,0.00464217]
["bitfinex","BTCUSD",1729746453732,0.000825,67373.0,67371.0,0.01365179]
["bitfinex","BTCUSD",1729746453932,0.000825,67373.0,67369.0,0.118747]
["bitfinex","BTCUSD",1729746454194,0.000825,67373.0,67372.0,0.01364931]
["bitfinex","BTCUSD",1729746454346,0.000825,67373.0,67371.0,0.118744]
["bitfinex","BTCUSD",1729746454549,0.000825,67373.0,67372.0,0.01364931]
["bitfinex","BTCUSD",1729746455234,0.119566,67373.0,67372.0,0.01364931]
["bitfinex","BTCUSD",1729746455457,0.119566,67373.0,67369.0,0.118747]
["bitfinex","BTCUSD",1729746455679,0.119566,67373.0,67370.0,0.01365427]
["bitfinex","BTCUSD",1729746457849,0.119566,67373.0,67368.0,0.15050381]
["bitfinex","BTCUSD",1729746458020,0.119566,67373.0,67371.0,0.02047727]
["bitfinex","BTCUSD",1729746458223,0.119566,67373.0,67369.0,0.118748]
["bitfinex","BTCUSD",1729746458420,0.119566,67373.0,67372.0,0.02041186]
["bitfinex","BTCUSD",1729746459043,0.000825,67373.0,67368.0,0.15050381]
["bitfinex","BTCUSD",1729746459160,0.000825,67373.0,67372.0,0.13915486]
["bitfinex","BTCUSD",1729746459366,0.000825,67373.0,67372.0,0.26924681]
["bitfinex","BTCUSD",1729746459577,0.000825,67373.0,67372.0,0.28965867]
["bitfinex","BTCUSD",1729746462640,0.000825,67373.0,67372.0,0.2970858]
["bitfinex","BTCUSD",1729746463619,0.000825,67373.0,67372.0,0.29708568]
["bitfinex","BTCUSD",1729746464724,0.000825,67373.0,67372.0,0.37888568]
["bitfinex","BTCUSD",1729746465188,0.000825,67373.0,67372.0,0.38816945]
["bitfinex","BTCUSD",1729746468622,0.000825,67373.0,67372.0,0.38816727]
["bitfinex","BTCUSD",1729746470366,0.000825,67373.0,67372.0,0.37145867]
["bitfinex","BTCUSD",1729746470573,0.000825,67373.0,67372.0,0.38816721]
["bitfinex","BTCUSD",1729746472858,0.000825,67373.0,67372.0,0.38908899]
["bitfinex","BTCUSD",1729746474450,0.000825,67373.0,67372.0,0.38908859]
["bitfinex","BTCUSD",1729746475686,0.000825,67373.0,67372.0,0.38816661]
["bitfinex","BTCUSD",1729746476638,0.000825,67373.0,67372.0,0.3890885]
["bitfinex","BTCUSD",1729746477237,0.000825,67373.0,67372.0,0.38816661]
["bitfinex","BTCUSD",1729746477841,0.000825,67373.0,67372.0,0.38908863]
["bitfinex","BTCUSD",1729746478401,0.000825,67373.0,67372.0,0.38816661]
["bitfinex","BTCUSD",1729746478604,0.000825,67373.0,67372.0,0.38908861]
["bitfinex","BTCUSD",1729746480437,0.000825,67373.0,67372.0,0.38816661]
["bitfinex","BTCUSD",1729746480875,0.000825,67373.0,67372.0,0.37145867]
["bitfinex","BTCUSD",1729746481048,0.000825,67373.0,67372.0,0.38816715]
["bitfinex","BTCUSD",1729746484429,0.000825,67373.0,67372.0,0.38816721]
["bitfinex","BTCUSD",1729746487928,0.000825,67373.0,67372.0,0.38816744]
["bitfinex","BTCUSD",1729746490087,0.000825,67373.0,67372.0,0.59416744]
["bitfinex","BTCUSD",1729746490226,0.000825,67373.0,67372.0,0.62389744]
["bitfinex","BTCUSD",1729746494609,0.000825,67373.0,67372.0,0.62589744]
["bitfinex","BTCUSD",1729746494742,0.000825,67373.0,67372.0,0.62389744]
["bitfinex","BTCUSD",1729746495266,0.000825,67373.0,67372.0,0.85520344]
["bitfinex","BTCUSD",1729746495647,0.000825,67373.0,67372.0,0.90137833]
["bitfinex","BTCUSD",1729746495994,0.000825,67373.0,67372.0,0.90137832]
["bitfinex","BTCUSD",1729746498480,0.000825,67380.0,67379.0,0.017]
["bitfinex","BTCUSD",1729746498677,0.000825,67380.0,67379.0,0.83209872]
["bitfinex","BTCUSD",1729746498878,0.000825,67380.0,67379.0,1.32059896]
["bitfinex","BTCUSD",1729746499030,0.000825,67380.0,67379.0,1.24425596]
["bitfinex","BTCUSD",1729746499235,0.000825,67380.0,67379.0,1.24625596]
["bitfinex","BTCUSD",1729746500820,0.000825,67380.0,67379.0,1.25015375]
["bitfinex","BTCUSD",1729746501156,0.000825,67380.0,67379.0,1.33866808]
["bitfinex","BTCUSD",1729746501525,0.000825,67380.0,67379.0,1.27315375]
["bitfinex","BTCUSD",1729746502262,0.000825,67380.0,67379.0,1.36166808]
["bitfinex","BTCUSD",1729746502473,0.000825,67380.0,67379.0,1.36158529]
["bitfinex","BTCUSD",1729746502919,0.000825,67380.0,67379.0,1.27315375]
["bitfinex","BTCUSD",1729746503266,0.000825,67380.0,67379.0,1.09130349]
["bitfinex","BTCUSD",1729746503442,0.000825,67380.0,67379.0,1.36158367]
["bitfinex","BTCUSD",1729746504226,0.000825,67380.0,67379.0,1.38369318]
["bitfinex","BTCUSD",1729746504427,0.22297704,67391.0,67390.0,0.015]
["bitfinex","BTCUSD",1729746504632,0.22297704,67391.0,67390.0,0.66764558]
["bitfinex","BTCUSD",1729746504840,0.000825,67394.0,67393.0,0.233706]
["bitfinex","BTCUSD",1729746505045,0.000825,67394.0,67393.0,0.49184058]
["bitfinex","BTCUSD",1729746505245,0.000825,67394.0,67393.0,0.50852484]
["bitfinex","BTCUSD",1729746506708,0.000825,67394.0,67393.0,0.50852044]
["bitfinex","BTCUSD",1729746507081,0.000825,67394.0,67393.0,0.50852005]
["bitfinex","BTCUSD",1729746512244,0.000825,67394.0,67393.0,0.51231463]
["bitfinex","BTCUSD",1729746515312,0.000825,67394.0,67393.0,0.5169537]
["bitfinex","BTCUSD",1729746517958,0.000825,67394.0,67393.0,0.51695352]
["bitfinex","BTCUSD",1729746518164,0.000825,67394.0,67393.0,0.509531]
["bitfinex","BTCUSD",1729746518371,0.000825,67394.0,67393.0,0.51695352]
["bitfinex","BTCUSD",1729746525493,0.000825,67394.0,67393.0,0.51231445]
["bitfinex","BTCUSD",1729746527361,0.001772,67398.0,67394.0,0.32462913]
["bitfinex","BTCUSD",1729746527559,0.001772,67398.0,67394.0,0.49183361]
["bitfinex","BTCUSD",1729746527905,0.001772,67398.0,67394.0,0.50893875]
["bitfinex","BTCUSD",1729746528913,0.001772,67398.0,67394.0,0.4861001]
["bitfinex","BTCUSD",1729746533334,0.001772,67398.0,67394.0,0.5322887]
["bitfinex","BTCUSD",1729746542040,0.001772,67398.0,67394.0,0.75526574]
["bitfinex","BTCUSD",1729746542217,0.001772,67398.0,67394.0,0.5322887]
["bitfinex","BTCUSD",1729746542423,0.001772,67398.0,67397.0,0.22462413]
["bitfinex","BTCUSD",1729746542624,0.001772,67398.0,67397.0,0.52131654]
["bitfinex","BTCUSD",1729746542773,0.001772,67398.0,67397.0,0.53223376]
["bitfinex","BTCUSD",1729746548421,0.001772,67398.0,67397.0,0.62090917]
["bitfinex","BTCUSD",1729746549387,0.001772,67398.0,67397.0,0.53223376]
["bitfinex","BTCUSD",1729746549992,0.001772,67398.0,67397.0,0.48604516]
["bitfinex","BTCUSD",1729746551582,0.001772,67398.0,67397.0,0.53225386]
["bitfinex","BTCUSD",1729746551989,0.001772,67398.0,67397.0,0.48604516]
["bitfinex","BTCUSD",1729746552342,0.001772,67398.0,67397.0,0.62097173]
["bitfinex","BTCUSD",1729746552567,0.001772,67398.0,67397.0,0.7027505]
["bitfinex","BTCUSD",1729746554865,0.001772,67398.0,67397.0,0.8136117]
["bitfinex","BTCUSD",1729746555042,0.001772,67398.0,67397.0,0.72268657]
["bitfinex","BTCUSD",1729746556081,0.001772,67398.0,67397.0,0.61182537]
["bitfinex","BTCUSD",1729746557132,0.001772,67398.0,67397.0,0.61382537]
["bitfinex","BTCUSD",1729746557498,0.57356723,67400.0,67399.0,0.32462113]
["bitfinex","BTCUSD",1729746557661,0.57356723,67400.0,67399.0,0.47512494]
["bitfinex","BTCUSD",1729746557873,0.57356723,67400.0,67399.0,0.53223441]
["bitfinex","BTCUSD",1729746558925,0.57356723,67400.0,67399.0,0.62089875]
["bitfinex","BTCUSD",1729746559535,0.57356723,67400.0,67399.0,0.64306861]
["bitfinex","BTCUSD",1729746559711,0.57356723,67400.0,67399.0,2.71039641]
["bitfinex","BTCUSD",1729746560389,0.57356723,67400.0,67399.0,2.58677241]
["bitfinex","BTCUSD",1729746561187,0.57356723,67400.0,67399.0,2.25322141]
["bitfinex","BTCUSD",1729746561707,0.57356723,67400.0,67399.0,2.25122141]
["bitfinex","BTCUSD",1729746561856,0.57356723,67400.0,67399.0,2.23592141]
["bitfinex","BTCUSD",1729746563428,0.57356723,67400.0,67399.0,2.21976141]
["bitfinex","BTCUSD",1729746564193,0.57356723,67400.0,67399.0,2.41456141]
["bitfinex","BTCUSD",1729746564409,0.57356723,67400.0,67399.0,2.41656141]
["bitfinex","BTCUSD",1729746565462,0.57356723,67400.0,67399.0,2.32363628]
["bitfinex","BTCUSD",1729746565676,0.57356723,67400.0,67399.0,0.96024341]
["bitfinex","BTCUSD",1729746566507,0.57356723,67400.0,67399.0,0.90955341]
["bitfinex","BTCUSD",1729746567994,0.56106723,67400.0,67399.0,0.90955341]
["bitfinex","BTCUSD",1729746568217,0.56106723,67400.0,67399.0,0.91155341]
["bitfinex","BTCUSD",1729746568426,0.56106723,67400.0,67399.0,0.90955341]
["bitfinex","BTCUSD",1729746569613,0.49232727,67400.0,67399.0,0.90955341]
["bitfinex","BTCUSD",1729746569826,0.49232727,67400.0,67399.0,0.95389418]
["bitfinex","BTCUSD",1729746569827,0.44748127,67400.0,67399.0,0.95389418]
["bitfinex","BTCUSD",1729746571188,0.05560843,67400.0,67399.0,1.08832511]
["bitfinex","BTCUSD",1729746571391,0.05560843,67400.0,67399.0,0.95389418]
["bitfinex","BTCUSD",1729746571601,0.05560843,67400.0,67399.0,0.77242294]
["bitfinex","BTCUSD",1729746571818,0.05560843,67400.0,67399.0,0.86534807]
["bitfinex","BTCUSD",1729746573489,0.05560843,67400.0,67399.0,0.86334807]
["bitfinex","BTCUSD",1729746573695,0.05560843,67400.0,67399.0,0.73611594]
["bitfinex","BTCUSD",1729746573900,0.05560843,67400.0,67399.0,0.84023907]
["bitfinex","BTCUSD",1729746574129,0.05643343,67400.0,67399.0,0.84023907]
["bitfinex","BTCUSD",1729746574810,0.05643343,67400.0,67399.0,0.84223907]
["bitfinex","BTCUSD",1729746575591,0.05643343,67400.0,67399.0,0.81233107]
["bitfinex","BTCUSD",1729746576054,0.05643343,67400.0,67399.0,0.81033107]
["bitfinex","BTCUSD",1729746576471,0.05643343,67400.0,67399.0,0.5200986]
["bitfinex","BTCUSD",1729746576711,0.05643343,67400.0,67399.0,0.51918194]
["bitfinex","BTCUSD",1729746576958,0.05643343,67400.0,67399.0,0.39510394]
["bitfinex","BTCUSD",1729746582574,0.05643343,67400.0,67399.0,0.44121735]
["bitfinex","BTCUSD",1729746582972,0.05643343,67400.0,67399.0,0.39510394]
["bitfinex","BTCUSD",1729746583211,0.05643343,67400.0,67399.0,0.44121868]
["bitfinex","BTCUSD",1729746585308,0.05643343,67400.0,67399.0,0.44585729]
["bitfinex","BTCUSD",1729746587739,0.05643343,67400.0,67399.0,0.44750729]
["bitfinex","BTCUSD",1729746589055,0.05643343,67400.0,67399.0,0.45492911]
["bitfinex","BTCUSD",1729746594842,0.05643343,67400.0,67399.0,0.4502905]
["bitfinex","BTCUSD",1729746595026,0.05643343,67400.0,67399.0,0.45492943]
["bitfinex","BTCUSD",1729746598147,0.05643343,67400.0,67399.0,0.44286868]
["bitfinex","BTCUSD",1729746598350,0.05643343,67400.0,67399.0,0.45492948]
["bitfinex","BTCUSD",1729746599383,0.05643343,67400.0,67399.0,0.54347646]
["bitfinex","BTCUSD",1729746599584,0.05643343,67400.0,67399.0,0.56561321]
["bitfinex","BTCUSD",1729746601040,0.05643343,67400.0,67399.0,0.55355241]
["bitfinex","BTCUSD",1729746601281,0.05643343,67400.0,67399.0,0.56561278]
["bitfinex","BTCUSD",1729746603014,0.05643343,67400.0,67399.0,1.30472978]
["bitfinex","BTCUSD",1729746603226,0.05643343,67400.0,67399.0,1.19404605]
["bitfinex","BTCUSD",1729746603436,0.05643343,67400.0,67399.0,1.15251605]
["bitfinex","BTCUSD",1729746604267,0.05643343,67400.0,67399.0,0.60141205]
["bitfinex","BTCUSD",1729746604691,0.05643343,67400.0,67399.0,0.59399028]
["bitfinex","BTCUSD",1729746604895,0.05643343,67400.0,67399.0,0.60141197]
["bitfinex","BTCUSD",1729746608114,0.05643343,67400.0,67399.0,0.60141168]
["bitfinex","BTCUSD",1729746608325,0.05643343,67400.0,67399.0,0.58935168]
["bitfinex","BTCUSD",1729746608548,0.05643343,67400.0,67399.0,0.60141168]
["bitfinex","BTCUSD",1729746608721,0.05643343,67400.0,67399.0,0.58935168]
["bitfinex","BTCUSD",1729746609551,0.05643343,67400.0,67399.0,0.60141168]
["bitfinex","BTCUSD",1729746610218,0.05643343,67400.0,67399.0,0.60141175]
["bitfinex","BTCUSD",1729746610762,0.05643343,67400.0,67399.0,0.45492875]
["bitfinex","BTCUSD",1729746610965,0.05643343,67400.0,67399.0,0.56571814]
["bitfinex","BTCUSD",1729746611413,0.05643343,67400.0,67399.0,0.65664327]
["bitfinex","BTCUSD",1729746614776,0.05643343,67400.0,67399.0,0.65666107]
["bitfinex","BTCUSD",1729746616505,0.05643343,67400.0,67399.0,0.43992875]
["bitfinex","BTCUSD",1729746616750,0.05643343,67400.0,67399.0,0.29961741]
["bitfinex","BTCUSD",1729746616751,0.14663343,67400.0,67399.0,0.29961741]
["bitfinex","BTCUSD",1729746616982,0.22583343,67400.0,67399.0,0.3005342]
["bitfinex","BTCUSD",1729746617187,0.22583343,67400.0,67399.0,0.29469937]
["bitfinex","BTCUSD",1729746618664,0.22583343,67400.0,67399.0,0.17600337]
["bitfinex","BTCUSD",1729746618884,0.22583343,67400.0,67399.0,0.29469937]
["bitfinex","BTCUSD",1729746620238,0.22583343,67400.0,67399.0,0.29470309]
["bitfinex","BTCUSD",1729746620439,0.22583343,67400.0,67399.0,0.28727922]
["bitfinex","BTCUSD",1729746621374,0.22583343,67400.0,67399.0,0.29470309]
["bitfinex","BTCUSD",1729746621983,0.22583343,67400.0,67399.0,0.28727922]
["bitfinex","BTCUSD",1729746622184,0.22583343,67400.0,67399.0,0.29470309]
["bitfinex","BTCUSD",1729746622390,0.22583343,67400.0,67399.0,0.28727922]
["bitfinex","BTCUSD",1729746627197,0.22583343,67400.0,67399.0,0.28727932]
["bitfinex","BTCUSD",1729746627402,0.22583343,67400.0,67399.0,0.2826393]
["bitfinex","BTCUSD",1729746627608,0.22583343,67400.0,67399.0,0.28727921]
["bitfinex","BTCUSD",1729746627839,0.22583343,67400.0,67399.0,0.16858321]
["bitfinex","BTCUSD",1729746628044,0.22583343,67400.0,67399.0,0.2826393]
["bitfinex","BTCUSD",1729746628616,0.22583343,67400.0,67399.0,0.1639433]
["bitfinex","BTCUSD",1729746628844,0.22583343,67400.0,67399.0,0.2826393]
["bitfinex","BTCUSD",1729746630115,0.22583343,67400.0,67399.0,0.1639433]
["bitfinex","BTCUSD",1729746630343,0.22583343,67400.0,67399.0,0.01343949]
["bitfinex","BTCUSD",1729746631528,0.31675856,67400.0,67399.0,0.01343949]
["bitfinex","BTCUSD",1729746635524,0.22583343,67400.0,67399.0,0.01343949]
["bitfinex","BTCUSD",1729746637034,0.22583343,67400.0,67399.0,0.28727934]
["bitfinex","BTCUSD",1729746637853,0.22583343,67400.0,67399.0,0.2826393]
["bitfinex","BTCUSD",1729746638065,0.22583343,67400.0,67399.0,0.28727909]
["bitfinex","BTCUSD",1729746640713,0.14663343,67400.0,67399.0,0.29470276]
["bitfinex","BTCUSD",1729746640936,0.14663343,67400.0,67399.0,0.28727909]
["bitfinex","BTCUSD",1729746641129,0.05643343,67400.0,67399.0,0.29470276]
["bitfinex","BTCUSD",1729746641621,0.05643343,67400.0,67399.0,0.2826393]
["bitfinex","BTCUSD",1729746641759,0.05643343,67400.0,67399.0,0.29470265]
["bitfinex","BTCUSD",1729746645455,0.05643343,67400.0,67399.0,0.29470252]
["bitfinex","BTCUSD",1729746649345,0.05643343,67400.0,67399.0,0.2826393]
["bitfinex","BTCUSD",1729746649522,0.05643343,67400.0,67399.0,0.29470192]
["bitfinex","BTCUSD",1729746652707,0.05643343,67400.0,67399.0,0.29470193]
["bitfinex","BTCUSD",1729746656355,0.05643343,67400.0,67399.0,0.29470243]
["bitfinex","BTCUSD",1729746659768,0.05643343,67400.0,67399.0,0.2826393]
["bitfinex","BTCUSD",1729746659987,0.05643343,67400.0,67399.0,0.29470252]
["bitfinex","BTCUSD",1729746665815,0.05643343,67400.0,67399.0,0.2947026]
["bitfinex","BTCUSD",1729746667753,0.22423343,67400.0,67399.0,0.1760066]
["bitfinex","BTCUSD",1729746669115,0.22423343,67400.0,67399.0,0.2947026]
["bitfinex","BTCUSD",1729746669734,0.22423343,67400.0,67399.0,0.29470292]
["bitfinex","BTCUSD",1729746670187,0.22423343,67400.0,67399.0,0.2826393]
["bitfinex","BTCUSD",1729746670412,0.22423343,67400.0,67399.0,0.29470292]
["bitfinex","BTCUSD",1729746674470,0.05643343,67400.0,67399.0,0.29470292]
["bitfinex","BTCUSD",1729746676801,0.05643343,67400.0,67399.0,0.29470255]
["bitfinex","BTCUSD",1729746683891,0.05643343,67400.0,67399.0,0.2826393]
["bitfinex","BTCUSD",1729746684152,0.05643343,67400.0,67399.0,0.29470255]
["bitfinex","BTCUSD",1729746684795,0.05643343,67400.0,67399.0,0.29470252]
["bitfinex","BTCUSD",1729746687719,0.05643343,67400.0,67399.0,0.2947025]
["bitfinex","BTCUSD",1729746701041,0.05643343,67400.0,67399.0,0.30398144]
["bitfinex","BTCUSD",1729746702047,0.05643343,67400.0,67399.0,0.2947025]
["bitfinex","BTCUSD",1729746705695,0.23583343,67400.0,67399.0,0.1760065]
["bitfinex","BTCUSD",1729746705925,0.23583343,67400.0,67399.0,0.2947025]
["bitfinex","BTCUSD",1729746706196,0.23583343,67400.0,67399.0,0.1760065]
["bitfinex","BTCUSD",1729746706659,0.23583343,67400.0,67399.0,0.2947025]
["bitfinex","BTCUSD",1729746709529,0.05643343,67400.0,67399.0,0.2947025]
["bitfinex","BTCUSD",1729746711941,0.05643343,67400.0,67399.0,0.4727025]
["bitfinex","BTCUSD",1729746713098,0.05643343,67400.0,67399.0,0.47270158]
["bitfinex","BTCUSD",1729746713551,0.05643343,67400.0,67399.0,0.56362671]
["bitfinex","BTCUSD",1729746716307,0.05643343,67400.0,67399.0,0.65156443]
["bitfinex","BTCUSD",1729746716529,0.05643343,67400.0,67399.0,0.65620363]
["bitfinex","BTCUSD",1729746716754,0.05643343,67400.0,67399.0,0.66362635]
["bitfinex","BTCUSD",1729746717696,0.05643343,67400.0,67399.0,0.66862635]
["bitfinex","BTCUSD",1729746722546,0.05643343,67400.0,67399.0,0.65656443]
["bitfinex","BTCUSD",1729746722704,0.05643343,67400.0,67399.0,0.66862609]
["bitfinex","BTCUSD",1729746722905,0.05643343,67400.0,67399.0,0.66862602]
["bitfinex","BTCUSD",1729746726334,0.05643343,67400.0,67399.0,0.66862596]
["bitfinex","BTCUSD",1729746731124,0.05643343,67400.0,67399.0,0.65656443]
["bitfinex","BTCUSD",1729746734857,0.05643343,67400.0,67399.0,0.68627443]
["bitfinex","BTCUSD",1729746736932,0.05643343,67400.0,67399.0,0.69627443]
["bitfinex","BTCUSD",1729746737299,0.05643343,67400.0,67399.0,0.71927443]
["bitfinex","BTCUSD",1729746737952,0.05643343,67400.0,67399.0,0.7202322]
["bitfinex","BTCUSD",1729746741677,0.05643343,67400.0,67399.0,0.7222322]
["bitfinex","BTCUSD",1729746742089,0.05643343,67400.0,67399.0,0.7202322]
["bitfinex","BTCUSD",1729746742986,0.05643343,67400.0,67399.0,0.76634085]
["bitfinex","BTCUSD",1729746743373,0.02303631,67400.0,67399.0,0.76634085]
["bitfinex","BTCUSD",1729746743585,0.02303631,67400.0,67399.0,0.7202322]
["bitfinex","BTCUSD",1729746744913,0.02303631,67400.0,67399.0,1.25365933]
["bitfinex","BTCUSD",1729746745104,0.02303631,67400.0,67399.0,1.1627342]
["bitfinex","BTCUSD",1729746745518,0.02303631,67400.0,67399.0,1.25565933]
["bitfinex","BTCUSD",1729746745673,0.02303631,67400.0,67399.0,1.21087283]
["bitfinex","BTCUSD",1729746746053,0.02303631,67400.0,67399.0,1.20887283]
["bitfinex","BTCUSD",1729746746716,0.02303631,67400.0,67399.0,1.29737355]
["bitfinex","BTCUSD",1729746746919,0.02303631,67400.0,67399.0,1.20887283]
["bitfinex","BTCUSD",1729746747569,0.02303631,67400.0,67399.0,1.29936926]
["bitfinex","BTCUSD",1729746747772,0.02303631,67400.0,67399.0,1.29736926]
["bitfinex","BTCUSD",1729746747976,0.02303631,67400.0,67399.0,1.20887283]
["bitfinex","BTCUSD",1729746748541,0.02303631,67400.0,67399.0,1.21087283]
["bitfinex","BTCUSD",1729746748996,0.02303631,67400.0,67399.0,1.20887283]
["bitfinex","BTCUSD",1729746750362,0.02303631,67400.0,67399.0,1.21087283]
["bitfinex","BTCUSD",1729746750568,0.02303631,67400.0,67399.0,1.1647342]
["bitfinex","BTCUSD",1729746750821,0.02303631,67400.0,67399.0,1.0520122]
["bitfinex","BTCUSD",1729746751043,0.02303631,67400.0,67399.0,0.8722262]
["bitfinex","BTCUSD",1729746753158,0.02303631,67400.0,67399.0,0.8520552]
["bitfinex","BTCUSD",1729746753433,0.02303631,67400.0,67399.0,0.89812781]
["bitfinex","BTCUSD",1729746754447,0.02303631,67400.0,67399.0,0.98659514]
["bitfinex","BTCUSD",1729746754677,0.02303631,67400.0,67399.0,0.89812781]
["bitfinex","BTCUSD",1729746755429,0.02303631,67400.0,67399.0,0.98659514]
["bitfinex","BTCUSD",1729746757338,0.02303631,67400.0,67399.0,0.49737968]
["bitfinex","BTCUSD",1729746757629,0.02303631,67400.0,67399.0,0.58830481]
["bitfinex","BTCUSD",1729746757804,0.02303631,67400.0,67399.0,0.5422322]
["bitfinex","BTCUSD",1729746759447,0.02303631,67400.0,67399.0,0.45130707]
["bitfinex","BTCUSD",1729746759623,0.02303631,67400.0,67399.0,0.58835414]
["bitfinex","BTCUSD",1729746760661,0.02303631,67400.0,67399.0,0.49742901]
["bitfinex","BTCUSD",1729746760870,0.02303631,67400.0,67399.0,0.58835414]
["bitfinex","BTCUSD",1729746765297,0.02303631,67400.0,67399.0,0.68545414]
["bitfinex","BTCUSD",1729746765505,0.001682,67411.0,67410.0,0.118676]
["bitfinex","BTCUSD",1729746765722,0.001682,67411.0,67410.0,0.46010494]
["bitfinex","BTCUSD",1729746765946,0.001682,67411.0,67410.0,0.47275988]
["bitfinex","BTCUSD",1729746769417,0.001682,67411.0,67410.0,0.38183475]
["bitfinex","BTCUSD",1729746771530,0.001682,67411.0,67410.0,0.38566027]
["bitfinex","BTCUSD",1729746777429,0.001682,67411.0,67410.0,0.4765854]
["bitfinex","BTCUSD",1729746780346,0.001682,67411.0,67410.0,0.38566027]
["bitfinex","BTCUSD",1729746781470,0.001682,67411.0,67410.0,0.39588554]
["bitfinex","BTCUSD",1729746781948,0.001682,67411.0,67410.0,0.48681067]
["bitfinex","BTCUSD",1729746783310,0.001682,67411.0,67410.0,0.49181067]
["bitfinex","BTCUSD",1729746783921,0.001682,67411.0,67410.0,0.6854358]
["bitfinex","BTCUSD",1729746784120,0.001682,67411.0,67410.0,0.76134672]
["bitfinex","BTCUSD",1729746784319,0.001682,67411.0,67410.0,0.86144672]
["bitfinex","BTCUSD",1729746784526,0.22297704,67421.0,67420.0,0.118659]
["bitfinex","BTCUSD",1729746784880,0.22297704,67421.0,67420.0,0.51328064]
["bitfinex","BTCUSD",1729746785090,0.00168,67422.0,67421.0,0.118657]
["bitfinex","BTCUSD",1729746785328,0.00168,67422.0,67421.0,0.26916081]
["bitfinex","BTCUSD",1729746785559,0.00168,67422.0,67421.0,0.29263925]
["bitfinex","BTCUSD",1729746786304,0.00168,67422.0,67421.0,0.29346191]
["bitfinex","BTCUSD",1729746786532,0.09548,67422.0,67421.0,0.29263925]
["bitfinex","BTCUSD",1729746786743,0.17778,67422.0,67421.0,0.29263925]
["bitfinex","BTCUSD",1729746788066,0.17778,67422.0,67421.0,0.29652978]
["bitfinex","BTCUSD",1729746792883,0.17778,67422.0,67421.0,0.30395036]
["bitfinex","BTCUSD",1729746793081,0.17778,67422.0,67421.0,0.30858822]
["bitfinex","BTCUSD",1729746794408,0.09548,67422.0,67421.0,0.30858822]
["bitfinex","BTCUSD",1729746794623,0.09548,67422.0,67421.0,0.29652978]
["bitfinex","BTCUSD",1729746794954,0.09548,67422.0,67421.0,0.30858822]
["bitfinex","BTCUSD",1729746796389,0.09548,67422.0,67421.0,0.29652978]
["bitfinex","BTCUSD",1729746796854,0.09548,67422.0,67421.0,0.30858822]
["bitfinex","BTCUSD",1729746797370,0.09548,67422.0,67421.0,0.29652978]
["bitfinex","BTCUSD",1729746800634,0.09548,67422.0,67421.0,0.30858822]
["bitfinex","BTCUSD",1729746812865,0.00168,67422.0,67421.0,0.30858822]
["bitfinex","BTCUSD",1729746814394,0.00168,67422.0,67421.0,0.30941073]
["bitfinex","BTCUSD",1729746816429,0.00168,67422.0,67421.0,0.30858822]
["bitfinex","BTCUSD",1729746825142,0.00168,67422.0,67421.0,0.33829822]
["bitfinex","BTCUSD",1729746825333,0.00168,67422.0,67421.0,0.30858822]
["bitfinex","BTCUSD",1729746828212,0.00168,67422.0,67421.0,0.29652978]
["bitfinex","BTCUSD",1729746828397,0.00168,67422.0,67421.0,0.30395036]
["bitfinex","BTCUSD",1729746828630,0.00168,67422.0,67421.0,0.30858822]
["bitfinex","BTCUSD",1729746834458,0.00168,67422.0,67421.0,0.53156526]
["bitfinex","BTCUSD",1729746834673,0.00168,67422.0,67421.0,0.91371552]
["bitfinex","BTCUSD",1729746834885,0.00168,67422.0,67421.0,0.81498182]
["bitfinex","BTCUSD",1729746835089,0.00168,67422.0,67421.0,0.72623048]
["bitfinex","BTCUSD",1729746835297,0.00168,67422.0,67421.0,0.75594048]
["bitfinex","BTCUSD",1729746835926,0.00168,67422.0,67421.0,0.75593915]
["bitfinex","BTCUSD",1729746836543,0.00168,67422.0,67421.0,0.70972202]
["bitfinex","BTCUSD",1729746839572,0.00168,67422.0,67421.0,0.69766491]
["bitfinex","BTCUSD",1729746839990,0.00168,67422.0,67421.0,0.70972202]
["bitfinex","BTCUSD",1729746845748,0.00168,67422.0,67421.0,0.69766491]
["bitfinex","BTCUSD",1729746845950,0.00168,67422.0,67421.0,0.70230217]
["bitfinex","BTCUSD",1729746848406,0.00168,67422.0,67421.0,0.72530217]
["bitfinex","BTCUSD",1729746849741,0.00168,67422.0,67421.0,1.03920434]
["bitfinex","BTCUSD",1729746849952,0.00168,67422.0,67421.0,0.8162273]
["bitfinex","BTCUSD",1729746850975,0.00168,67422.0,67421.0,0.8262273]
["bitfinex","BTCUSD",1729746852421,0.00168,67422.0,67421.0,0.87234529]
["bitfinex","BTCUSD",1729746853100,0.00168,67422.0,67421.0,0.8723451]
["bitfinex","BTCUSD",1729746854544,0.00168,67422.0,67421.0,0.82622711]
["bitfinex","BTCUSD",1729746860374,0.00168,67422.0,67421.0,0.82159004]
["bitfinex","BTCUSD",1729746860589,0.00168,67422.0,67421.0,0.82622711]
["bitfinex","BTCUSD",1729746861593,0.00168,67422.0,67421.0,0.87234209]
["bitfinex","BTCUSD",1729746868463,0.00168,67422.0,67421.0,0.69049183]
["bitfinex","BTCUSD",1729746868873,0.00168,67422.0,67421.0,0.51499183]
["bitfinex","BTCUSD",1729746869084,0.00168,67422.0,67421.0,0.41616685]
["bitfinex","BTCUSD",1729746878693,0.00168,67422.0,67421.0,0.41616723]
["bitfinex","BTCUSD",1729746883665,0.00168,67422.0,67421.0,0.40616723]
["bitfinex","BTCUSD",1729746886461,0.00168,67422.0,67421.0,0.49709236]
["bitfinex","BTCUSD",1729746889829,0.00168,67422.0,67421.0,0.49209236]
["bitfinex","BTCUSD",1729746892275,0.00168,67422.0,67421.0,0.40116723]
["bitfinex","BTCUSD",1729746892711,0.09608,67422.0,67421.0,0.40116723]
["bitfinex","BTCUSD",1729746896723,0.09608,67422.0,67421.0,0.40116748]
["bitfinex","BTCUSD",1729746899716,0.09608,67422.0,67421.0,0.39652978]
["bitfinex","BTCUSD",1729746900152,0.00168,67422.0,67421.0,0.39652978]
["bitfinex","BTCUSD",1729746901364,0.00168,67422.0,67421.0,0.40116731]
["bitfinex","BTCUSD",1729746903445,0.00168,67422.0,67421.0,0.4011673]
["bitfinex","BTCUSD",1729746905546,0.00168,67422.0,67421.0,0.4308773]
["bitfinex","BTCUSD",1729746905744,0.00168,67422.0,67421.0,0.57284461]
["bitfinex","BTCUSD",1729746905946,0.00168,67422.0,67421.0,0.53409702]
["bitfinex","BTCUSD",1729746906742,0.00168,67422.0,67421.0,0.58026465]
["bitfinex","BTCUSD",1729746907201,0.00168,67422.0,67421.0,0.53409702]
["bitfinex","BTCUSD",1729746908883,0.00168,67422.0,67421.0,0.4308773]
["bitfinex","BTCUSD",1729746909095,0.00168,67422.0,67421.0,0.49209243]
["bitfinex","BTCUSD",1729746910668,0.00168,67422.0,67421.0,0.54326001]
["bitfinex","BTCUSD",1729746910929,0.00168,67422.0,67421.0,0.49709243]
["bitfinex","BTCUSD",1729746913947,0.00168,67422.0,67421.0,0.4061673]
["bitfinex","BTCUSD",1729746914175,0.00168,67422.0,67421.0,0.49709243]
["bitfinex","BTCUSD",1729746915044,0.00168,67422.0,67421.0,0.49245491]
["bitfinex","BTCUSD",1729746915282,0.00168,67422.0,67421.0,0.49709247]
["bitfinex","BTCUSD",1729746915564,0.00168,67422.0,67421.0,0.52680247]
["bitfinex","BTCUSD",1729746916270,0.00168,67422.0,67421.0,0.49709247]
["bitfinex","BTCUSD",1729746916519,0.00168,67422.0,67421.0,0.4861072]
["bitfinex","BTCUSD",1729746919083,0.00168,67422.0,67421.0,0.48610719]
["bitfinex","BTCUSD",1729746919297,0.00168,67422.0,67421.0,0.48110719]
["bitfinex","BTCUSD",1729746919528,0.00168,67422.0,67421.0,0.47646964]
["bitfinex","BTCUSD",1729746919753,0.00168,67422.0,67421.0,0.38554451]
["bitfinex","BTCUSD",1729746919977,0.00168,67422.0,67421.0,0.47646964]
["bitfinex","BTCUSD",1729746920216,0.00168,67422.0,67421.0,0.48110719]
["bitfinex","BTCUSD",1729746920893,0.00168,67422.0,67421.0,0.48110711]
["bitfinex","BTCUSD",1729746923574,0.00168,67422.0,67421.0,0.47646964]
["bitfinex","BTCUSD",1729746923808,0.00168,67422.0,67421.0,0.48110709]
["bitfinex","BTCUSD",1729746927162,0.00168,67422.0,67421.0,0.4811071]
["bitfinex","BTCUSD",1729746927633,0.00168,67422.0,67421.0,0.47646964]
["bitfinex","BTCUSD",1729746927842,0.00168,67422.0,67421.0,0.48110704]
["bitfinex","BTCUSD",1729746931975,0.00168,67422.0,67421.0,0.59940704]
["bitfinex","BTCUSD",1729746932180,0.00168,67422.0,67421.0,0.60440704]
["bitfinex","BTCUSD",1729746935693,0.00168,67422.0,67421.0,0.63411704]
["bitfinex","BTCUSD",1729746936902,0.00168,67422.0,67421.0,0.68029432]
["bitfinex","BTCUSD",1729746937379,0.00168,67422.0,67421.0,0.62758432]
["bitfinex","BTCUSD",1729746937598,0.00168,67422.0,67421.0,0.48610704]
["bitfinex","BTCUSD",1729746940289,0.00168,67422.0,67421.0,0.48610712]
["bitfinex","BTCUSD",1729746941632,0.00168,67422.0,67421.0,0.53228019]
["bitfinex","BTCUSD",1729746942288,0.00168,67422.0,67421.0,0.62908009]
["bitfinex","BTCUSD",1729746942492,0.00168,67422.0,67421.0,0.86551522]
["bitfinex","BTCUSD",1729746944438,0.00168,67422.0,67421.0,0.7820096]
["bitfinex","BTCUSD",1729746946680,0.00168,67422.0,67421.0,0.69108447]
["bitfinex","BTCUSD",1729746946911,0.00168,67422.0,67421.0,0.7820096]
["bitfinex","BTCUSD",1729746948150,0.00168,67422.0,67421.0,0.6852096]
["bitfinex","BTCUSD",1729746949477,0.00168,67422.0,67421.0,0.68520941]
["bitfinex","BTCUSD",1729746949699,0.00168,67422.0,67421.0,0.67315271]
["bitfinex","BTCUSD",1729746949968,0.00168,67422.0,67421.0,0.6852094]
["bitfinex","BTCUSD",1729746950428,0.00168,67422.0,67421.0,0.6024094]
["bitfinex","BTCUSD",1729746950657,0.00168,67422.0,67421.0,0.51148427]
["bitfinex","BTCUSD",1729746950884,0.00168,67422.0,67421.0,0.6024094]
["bitfinex","BTCUSD",1729746955214,0.00168,67422.0,67421.0,0.5794094]
["bitfinex","BTCUSD",1729746957052,0.00168,67422.0,67421.0,0.57940943]
["bitfinex","BTCUSD",1729746957267,0.00168,67422.0,67421.0,0.53323636]
["bitfinex","BTCUSD",1729746957942,0.00168,67422.0,67421.0,0.42731123]
["bitfinex","BTCUSD",1729746958162,0.09508,67422.0,67421.0,0.29760123]
["bitfinex","BTCUSD",1729746958595,0.09508,67422.0,67421.0,0.29018171]
["bitfinex","BTCUSD",1729746959427,0.09508,67422.0,67421.0,0.39018171]
["bitfinex","BTCUSD",1729746960319,0.00168,67422.0,67421.0,0.39018171]
["bitfinex","BTCUSD",1729746960947,0.00168,67422.0,67421.0,0.39018217]
["bitfinex","BTCUSD",1729746969385,0.17808,67422.0,67421.0,0.17152517]
["bitfinex","BTCUSD",1729746969792,0.17808,67422.0,67421.0,0.16688751]
["bitfinex","BTCUSD",1729746970002,0.17808,67422.0,67421.0,0.17060647]
["bitfinex","BTCUSD",1729746970487,0.17808,67422.0,67421.0,0.28926347]
["bitfinex","BTCUSD",1729746970694,0.17808,67422.0,67421.0,0.17060647]
["bitfinex","BTCUSD",1729746972570,0.17808,67422.0,67421.0,0.02010266]
["bitfinex","BTCUSD",1729746973330,0.17808,67422.0,67421.0,0.00389053]
["bitfinex","BTCUSD",1729746973533,0.0985,67421.0,67418.0,0.118662]
["bitfinex","BTCUSD",1729746973741,0.0985,67421.0,67419.0,0.15050381]
["bitfinex","BTCUSD",1729746973965,0.0985,67421.0,67419.0,0.26916381]
["bitfinex","BTCUSD",1729746974177,0.0985,67421.0,67419.0,0.15050381]
["bitfinex","BTCUSD",1729746974375,0.0985,67421.0,67419.0,0.26916381]
["bitfinex","BTCUSD",1729746975462,0.0985,67421.0,67419.0,0.15050381]
["bitfinex","BTCUSD",1729746975639,0.0985,67419.0,67411.0,0.10165]
["bitfinex","BTCUSD",1729746975845,0.0779,67418.0,67416.0,0.118665]
["bitfinex","BTCUSD",1729746976048,0.0985,67417.0,67416.0,0.118665]
["bitfinex","BTCUSD",1729746976249,0.0985,67417.0,67414.0,0.118668]
["bitfinex","BTCUSD",1729746976402,0.0985,67417.0,67412.0,0.237346]
["bitfinex","BTCUSD",1729746976403,0.0985,67417.0,67415.0,0.118666]
["bitfinex","BTCUSD",1729746976617,0.0985,67417.0,67413.0,0.237342]
["bitfinex","BTCUSD",1729746976814,0.0985,67417.0,67416.0,0.15050381]
["bitfinex","BTCUSD",1729746976999,0.0779,67416.0,67414.0,0.15050381]
["bitfinex","BTCUSD",1729746977204,0.0985,67415.0,67414.0,0.15050381]
["bitfinex","BTCUSD",1729746978217,0.0985,67415.0,67414.0,0.15035647]
["bitfinex","BTCUSD",1729746979192,0.1764,67415.0,67414.0,0.15035647]
["bitfinex","BTCUSD",1729746979399,0.1764,67415.0,67414.0,0.26902547]
["bitfinex","BTCUSD",1729746980150,0.1764,67415.0,67414.0,0.28532592]
["bitfinex","BTCUSD",1729746981765,0.1764,67415.0,67414.0,0.16665692]
["bitfinex","BTCUSD",1729746981918,0.1764,67415.0,67414.0,0.28532592]
["bitfinex","BTCUSD",1729746984404,0.1764,67415.0,67414.0,0.16665692]
["bitfinex","BTCUSD",1729746985088,0.1764,67415.0,67414.0,0.28532592]
["bitfinex","BTCUSD",1729746985519,0.1764,67415.0,67414.0,0.16665692]
["bitfinex","BTCUSD",1729746985879,0.1764,67415.0,67414.0,0.28532592]
["bitfinex","BTCUSD",1729746986680,0.0985,67415.0,67414.0,0.28532592]
["bitfinex","BTCUSD",1729746995311,0.000825,67417.0,67416.0,0.118666]
["bitfinex","BTCUSD",1729746995558,0.000825,67417.0,67416.0,0.28571664]
["bitfinex","BTCUSD",1729746997166,0.000825,67417.0,67416.0,0.50869368]
["bitfinex","BTCUSD",1729746997407,0.000825,67417.0,67416.0,0.47025543]
["bitfinex","BTCUSD",1729746997845,0.000825,67417.0,67416.0,0.4659492]
["bitfinex","BTCUSD",1729747000020,0.000825,67417.0,67416.0,0.5659492]
["bitfinex","BTCUSD",1729747001372,0.000825,67417.0,67416.0,0.5709492]
["bitfinex","BTCUSD",1729747002650,0.000825,67417.0,67416.0,0.56631041]
["bitfinex","BTCUSD",1729747002925,0.000825,67417.0,67416.0,0.57094824]
["bitfinex","BTCUSD",1729747004694,0.000825,67417.0,67416.0,0.60063824]
["bitfinex","BTCUSD",1729747005332,0.000825,67417.0,67416.0,0.62363824]
["bitfinex","BTCUSD",1729747006366,0.000825,67417.0,67416.0,0.62563802]
["bitfinex","BTCUSD",1729747006574,0.000825,67417.0,67416.0,0.63563802]
["bitfinex","BTCUSD",1729747006778,0.00168,67422.0,67421.0,0.451847]
["bitfinex","BTCUSD",1729747007004,0.00168,67422.0,67421.0,0.69791355]
["bitfinex","BTCUSD",1729747007209,0.00168,67422.0,67421.0,0.71008355]
["bitfinex","BTCUSD",1729747008799,0.00168,67422.0,67421.0,0.68039355]
["bitfinex","BTCUSD",1729747009240,0.00168,67422.0,67421.0,0.65739355]
["bitfinex","BTCUSD",1729747013116,0.00168,67422.0,67421.0,0.66131749]
["bitfinex","BTCUSD",1729747013544,0.00168,67422.0,67421.0,0.66131705]
["bitfinex","BTCUSD",1729747013873,0.00168,67422.0,67421.0,0.66131706]
["bitfinex","BTCUSD",1729747016818,0.00168,67422.0,67421.0,0.68431706]
["bitfinex","BTCUSD",1729747017033,0.00168,67422.0,67421.0,0.67967988]
["bitfinex","BTCUSD",1729747017237,0.00168,67422.0,67421.0,0.68431706]
["bitfinex","BTCUSD",1729747032605,0.00168,67422.0,67421.0,0.48081706]
["bitfinex","BTCUSD",1729747032806,0.00168,67422.0,67421.0,0.48581706]
["bitfinex","BTCUSD",1729747033511,0.00168,67422.0,67421.0,0.48081706]
["bitfinex","BTCUSD",1729747034276,0.00168,67422.0,67421.0,0.48081722]
["bitfinex","BTCUSD",1729747034479,0.00168,67422.0,67421.0,0.47617988]
["bitfinex","BTCUSD",1729747034641,0.00168,67422.0,67421.0,0.48081722]
["bitfinex","BTCUSD",1729747034850,0.17388,67422.0,67421.0,0.28989209]
["bitfinex","BTCUSD",1729747035284,0.17388,67422.0,67421.0,0.28596815]
["bitfinex","BTCUSD",1729747035577,0.17388,67422.0,67421.0,0.16731115]
["bitfinex","BTCUSD",1729747036312,0.17388,67422.0,67421.0,0.16267381]
["bitfinex","BTCUSD",1729747036515,0.17388,67422.0,67421.0,0.28133081]
["bitfinex","BTCUSD",1729747036717,0.17388,67422.0,67421.0,0.28596934]
["bitfinex","BTCUSD",1729747037335,0.17388,67422.0,67421.0,0.16267381]
["bitfinex","BTCUSD",1729747038585,0.17388,67422.0,67421.0,0.28133081]
["bitfinex","BTCUSD",1729747038778,0.17388,67422.0,67421.0,0.31102081]
["bitfinex","BTCUSD",1729747039044,0.17388,67422.0,67421.0,0.28133081]
["bitfinex","BTCUSD",1729747039860,0.17388,67422.0,67421.0,0.16267381]
["bitfinex","BTCUSD",1729747042127,0.26480513,67422.0,67421.0,0.16267381]
["bitfinex","BTCUSD",1729747042334,0.26480513,67422.0,67421.0,0.15050381]
["bitfinex","BTCUSD",1729747042540,0.26480513,67422.0,67421.0,0.16270451]
["bitfinex","BTCUSD",1729747048649,0.26480513,67422.0,67421.0,0.0122007]
["bitfinex","BTCUSD",1729747049022,0.1681,67419.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747049220,0.25902513,67419.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747051287,0.1681,67419.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747052349,0.1681,67419.0,67418.0,0.26916581]
["bitfinex","BTCUSD",1729747052591,0.00168,67422.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729747052789,0.00168,67422.0,67419.0,0.23732]
["bitfinex","BTCUSD",1729747053019,0.00168,67422.0,67420.0,0.15050381]
["bitfinex","BTCUSD",1729747053458,0.00168,67422.0,67421.0,0.118657]
["bitfinex","BTCUSD",1729747053691,0.00668,67422.0,67421.0,0.15050381]
["bitfinex","BTCUSD",1729747054972,0.09760513,67422.0,67421.0,0.15050381]
["bitfinex","BTCUSD",1729747055388,0.09760513,67422.0,67421.0,0.16477081]
["bitfinex","BTCUSD",1729747057966,0.00668,67422.0,67421.0,0.16477081]
["bitfinex","BTCUSD",1729747063407,0.21626013,67422.0,67421.0,0.014267]
["bitfinex","BTCUSD",1729747063629,0.40736013,67422.0,67421.0,0.014267]
["bitfinex","BTCUSD",1729747063840,0.005,67420.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747064111,0.20958713,67419.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747064334,0.20958713,67419.0,67418.0,0.01294075]
["bitfinex","BTCUSD",1729747066224,0.118662,67419.0,67418.0,0.01294075]
["bitfinex","BTCUSD",1729747071744,0.005,67420.0,67418.0,0.01294075]
["bitfinex","BTCUSD",1729747072838,0.123659,67420.0,67418.0,0.01294075]
["bitfinex","BTCUSD",1729747077263,0.124484,67420.0,67418.0,0.01294075]
["bitfinex","BTCUSD",1729747079018,0.005825,67420.0,67418.0,0.01294075]
["bitfinex","BTCUSD",1729747081524,0.20958513,67419.0,67418.0,0.01294075]
["bitfinex","BTCUSD",1729747081736,0.30848513,67419.0,67418.0,0.01294075]
["bitfinex","BTCUSD",1729747081974,0.118662,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747085429,0.0989,67419.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747085632,0.118662,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747086673,0.118662,67418.0,67417.0,0.01459517]
["bitfinex","BTCUSD",1729747086891,0.118662,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747087113,0.118662,67418.0,67417.0,0.01459517]
["bitfinex","BTCUSD",1729747087313,0.118662,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747087518,0.30848613,67419.0,67417.0,0.01459517]
["bitfinex","BTCUSD",1729747087726,0.217561,67419.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747087956,0.240561,67419.0,67418.0,0.01294331]
["bitfinex","BTCUSD",1729747089005,0.005825,67420.0,67418.0,0.01294331]
["bitfinex","BTCUSD",1729747089204,0.000825,67420.0,67419.0,0.15050381]
["bitfinex","BTCUSD",1729747089419,0.000825,67420.0,67419.0,0.26916381]
["bitfinex","BTCUSD",1729747089627,0.000825,67420.0,67419.0,0.28210441]
["bitfinex","BTCUSD",1729747090874,0.000825,67420.0,67419.0,0.28952588]
["bitfinex","BTCUSD",1729747094180,0.000825,67420.0,67419.0,0.28210441]
["bitfinex","BTCUSD",1729747095021,0.000825,67420.0,67419.0,0.29335267]
["bitfinex","BTCUSD",1729747095230,0.000825,67420.0,67419.0,0.28593122]
["bitfinex","BTCUSD",1729747096307,0.000825,67420.0,67419.0,0.16727122]
["bitfinex","BTCUSD",1729747097042,0.000825,67420.0,67419.0,0.16344441]
["bitfinex","BTCUSD",1729747102711,0.000825,67420.0,67419.0,0.28210441]
["bitfinex","BTCUSD",1729747103677,0.000825,67420.0,67419.0,0.16344441]
["bitfinex","BTCUSD",1729747104928,0.000825,67420.0,67419.0,0.28210441]
["bitfinex","BTCUSD",1729747105333,0.000825,67420.0,67419.0,0.16344441]
["bitfinex","BTCUSD",1729747105576,0.000825,67420.0,67419.0,0.28210441]
["bitfinex","BTCUSD",1729747106827,0.000825,67420.0,67419.0,0.16344441]
["bitfinex","BTCUSD",1729747108072,0.00304962,67420.0,67419.0,0.16344441]
["bitfinex","BTCUSD",1729747108288,0.200284,67420.0,67419.0,0.0129406]
["bitfinex","BTCUSD",1729747108710,0.081625,67420.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747108922,0.000825,67420.0,67419.0,0.01357673]
["bitfinex","BTCUSD",1729747109162,0.000825,67420.0,67419.0,0.15050381]
["bitfinex","BTCUSD",1729747109374,0.000825,67420.0,67419.0,0.28274054]
["bitfinex","BTCUSD",1729747109604,0.000825,67420.0,67419.0,0.16408054]
["bitfinex","BTCUSD",1729747123264,0.000825,67420.0,67419.0,0.16871915]
["bitfinex","BTCUSD",1729747131605,0.000825,67420.0,67419.0,0.28737915]
["bitfinex","BTCUSD",1729747133694,0.000825,67420.0,67419.0,0.16871915]
["bitfinex","BTCUSD",1729747136467,0.000825,67420.0,67419.0,0.16408054]
["bitfinex","BTCUSD",1729747141846,0.000825,67420.0,67419.0,0.28274054]
["bitfinex","BTCUSD",1729747144275,0.000825,67420.0,67419.0,0.16408054]
["bitfinex","BTCUSD",1729747146096,0.000825,67420.0,67419.0,0.28274054]
["bitfinex","BTCUSD",1729747147203,0.000825,67420.0,67419.0,0.46124054]
["bitfinex","BTCUSD",1729747147629,0.000825,67420.0,67419.0,0.65716567]
["bitfinex","BTCUSD",1729747147858,0.000825,67420.0,67419.0,0.73297514]
["bitfinex","BTCUSD",1729747148058,0.000825,67420.0,67419.0,0.64205001]
["bitfinex","BTCUSD",1729747148217,0.000825,67420.0,67419.0,0.68685567]
["bitfinex","BTCUSD",1729747148416,0.000825,67420.0,67419.0,0.73292555]
["bitfinex","BTCUSD",1729747148619,0.000825,67420.0,67419.0,0.64200042]
["bitfinex","BTCUSD",1729747149769,0.000825,67420.0,67419.0,0.59593054]
["bitfinex","BTCUSD",1729747150198,0.000825,67420.0,67419.0,0.65716567]
["bitfinex","BTCUSD",1729747151036,0.000825,67420.0,67419.0,0.65216567]
["bitfinex","BTCUSD",1729747151251,0.000825,67420.0,67419.0,0.56124054]
["bitfinex","BTCUSD",1729747159347,0.000825,67420.0,67419.0,0.56624054]
["bitfinex","BTCUSD",1729747160192,0.000825,67420.0,67419.0,0.57366047]
["bitfinex","BTCUSD",1729747166322,0.000825,67420.0,67419.0,0.6645853]
["bitfinex","BTCUSD",1729747166553,0.000825,67420.0,67419.0,0.65716567]
["bitfinex","BTCUSD",1729747166807,0.000825,67420.0,67419.0,0.6645853]
["bitfinex","BTCUSD",1729747167050,0.000825,67420.0,67419.0,0.57366017]
["bitfinex","BTCUSD",1729747167982,0.000825,67420.0,67419.0,0.6645853]
["bitfinex","BTCUSD",1729747168891,0.000825,67420.0,67419.0,0.6942753]
["bitfinex","BTCUSD",1729747169996,0.000825,67420.0,67419.0,0.60335017]
["bitfinex","BTCUSD",1729747172350,0.000825,67420.0,67419.0,0.59593054]
["bitfinex","BTCUSD",1729747172806,0.000825,67420.0,67419.0,0.60112286]
["bitfinex","BTCUSD",1729747173329,0.000825,67420.0,67419.0,0.66235799]
["bitfinex","BTCUSD",1729747173591,0.000825,67420.0,67419.0,0.47435244]
["bitfinex","BTCUSD",1729747173851,0.000825,67420.0,67419.0,0.39535244]
["bitfinex","BTCUSD",1729747174797,0.000825,67420.0,67419.0,0.38793286]
["bitfinex","BTCUSD",1729747175318,0.000825,67420.0,67419.0,0.28793286]
["bitfinex","BTCUSD",1729747179171,0.000825,67420.0,67419.0,0.16927286]
["bitfinex","BTCUSD",1729747179408,0.082925,67420.0,67419.0,0.16927286]
["bitfinex","BTCUSD",1729747179704,0.179925,67420.0,67419.0,0.01876905]
["bitfinex","BTCUSD",1729747180191,0.179925,67420.0,67419.0,0.28793286]
["bitfinex","BTCUSD",1729747180445,0.097825,67420.0,67419.0,0.26916381]
["bitfinex","BTCUSD",1729747180702,0.097825,67420.0,67419.0,0.28648385]
["bitfinex","BTCUSD",1729747180948,0.097825,67420.0,67419.0,0.16782385]
["bitfinex","BTCUSD",1729747181646,0.097825,67420.0,67419.0,0.28648385]
["bitfinex","BTCUSD",1729747182128,0.000825,67420.0,67419.0,0.28648385]
["bitfinex","BTCUSD",1729747183231,0.000825,67420.0,67419.0,0.16782385]
["bitfinex","BTCUSD",1729747183437,0.000825,67420.0,67419.0,0.28648385]
["bitfinex","BTCUSD",1729747183651,0.18215013,67420.0,67419.0,0.16782385]
["bitfinex","BTCUSD",1729747183867,0.18437463,67420.0,67419.0,0.16782385]
["bitfinex","BTCUSD",1729747184053,0.0934495,67420.0,67419.0,0.16782385]
["bitfinex","BTCUSD",1729747184288,0.091225,67420.0,67419.0,0.16782385]
["bitfinex","BTCUSD",1729747186973,0.000825,67420.0,67419.0,0.16782385]
["bitfinex","BTCUSD",1729747187677,0.000825,67420.0,67419.0,0.28648385]
["bitfinex","BTCUSD",1729747195566,0.000825,67420.0,67419.0,0.38315021]
["bitfinex","BTCUSD",1729747195792,0.000825,67420.0,67419.0,0.38018385]
["bitfinex","BTCUSD",1729747196424,0.000825,67420.0,67419.0,0.38760437]
["bitfinex","BTCUSD",1729747196629,0.000825,67420.0,67419.0,0.38482167]
["bitfinex","BTCUSD",1729747197475,0.000825,67420.0,67419.0,0.57262167]
["bitfinex","BTCUSD",1729747197722,0.000825,67420.0,67419.0,0.57262157]
["bitfinex","BTCUSD",1729747200940,0.000825,67420.0,67419.0,0.5726215]
["bitfinex","BTCUSD",1729747203790,0.000825,67420.0,67419.0,0.6023115]
["bitfinex","BTCUSD",1729747203997,0.000825,67420.0,67419.0,0.5726215]
["bitfinex","BTCUSD",1729747204427,0.000825,67420.0,67419.0,0.4789215]
["bitfinex","BTCUSD",1729747205351,0.000825,67420.0,67419.0,0.3911215]
["bitfinex","BTCUSD",1729747208200,0.000825,67420.0,67419.0,0.48190611]
["bitfinex","BTCUSD",1729747210226,0.000825,67420.0,67419.0,0.38190611]
["bitfinex","BTCUSD",1729747214771,0.000825,67420.0,67419.0,0.38190652]
["bitfinex","BTCUSD",1729747215515,0.000825,67420.0,67419.0,0.65589113]
["bitfinex","BTCUSD",1729747215739,0.000825,67420.0,67419.0,0.68558113]
["bitfinex","BTCUSD",1729747216919,0.000825,67420.0,67419.0,0.77668113]
["bitfinex","BTCUSD",1729747218113,0.000825,67420.0,67419.0,0.68589652]
["bitfinex","BTCUSD",1729747218337,0.000825,67420.0,67419.0,0.73032484]
["bitfinex","BTCUSD",1729747232611,0.000825,67420.0,67419.0,0.73032397]
["bitfinex","BTCUSD",1729747235249,0.000825,67420.0,67419.0,0.72568678]
["bitfinex","BTCUSD",1729747235468,0.000825,67420.0,67419.0,0.73032401]
["bitfinex","BTCUSD",1729747238385,0.000825,67420.0,67419.0,0.77657956]
["bitfinex","BTCUSD",1729747244100,0.000825,67420.0,67419.0,0.77194233]
["bitfinex","BTCUSD",1729747244311,0.000825,67420.0,67419.0,0.77657939]
["bitfinex","BTCUSD",1729747244525,0.000825,67420.0,67419.0,0.77194233]
["bitfinex","BTCUSD",1729747244759,0.000825,67420.0,67419.0,0.77657939]
["bitfinex","BTCUSD",1729747245179,0.000825,67420.0,67419.0,0.82261934]
["bitfinex","BTCUSD",1729747247569,0.000825,67420.0,67419.0,0.82261933]
["bitfinex","BTCUSD",1729747255251,0.000825,67420.0,67419.0,0.81798228]
["bitfinex","BTCUSD",1729747255471,0.000825,67420.0,67419.0,0.82261933]
["bitfinex","BTCUSD",1729747256637,0.000825,67420.0,67419.0,0.83003861]
["bitfinex","BTCUSD",1729747262221,0.000825,67420.0,67419.0,0.66073861]
["bitfinex","BTCUSD",1729747264606,0.000825,67420.0,67419.0,0.64868228]
["bitfinex","BTCUSD",1729747264839,0.000825,67420.0,67419.0,0.66073861]
["bitfinex","BTCUSD",1729747266064,0.000825,67420.0,67419.0,0.65610156]
["bitfinex","BTCUSD",1729747266218,0.000825,67420.0,67419.0,0.66073861]
["bitfinex","BTCUSD",1729747267660,0.000825,67420.0,67419.0,0.65331933]
["bitfinex","BTCUSD",1729747268735,0.000825,67420.0,67419.0,0.47185085]
["bitfinex","BTCUSD",1729747268943,0.000825,67420.0,67419.0,0.46685085]
["bitfinex","BTCUSD",1729747269146,0.099625,67420.0,67419.0,0.55758509]
["bitfinex","BTCUSD",1729747270217,0.099625,67420.0,67419.0,0.52789509]
["bitfinex","BTCUSD",1729747270629,0.099625,67420.0,67419.0,0.48185514]
["bitfinex","BTCUSD",1729747271856,0.099625,67420.0,67419.0,0.48185563]
["bitfinex","BTCUSD",1729747272005,0.177125,67420.0,67419.0,0.48185563]
["bitfinex","BTCUSD",1729747273415,0.177125,67420.0,67419.0,0.38185563]
["bitfinex","BTCUSD",1729747275353,0.177125,67420.0,67419.0,0.38185579]
["bitfinex","BTCUSD",1729747279663,0.099625,67420.0,67419.0,0.38185579]
["bitfinex","BTCUSD",1729747288193,0.099625,67420.0,67419.0,0.29112155]
["bitfinex","BTCUSD",1729747288422,0.099625,67420.0,67419.0,0.38185579]
["bitfinex","BTCUSD",1729747290013,0.099625,67420.0,67419.0,0.38185594]
["bitfinex","BTCUSD",1729747293925,0.099625,67420.0,67419.0,0.38185597]
["bitfinex","BTCUSD",1729747295307,0.099625,67420.0,67419.0,0.29112173]
["bitfinex","BTCUSD",1729747295531,0.099625,67420.0,67419.0,0.38185597]
["bitfinex","BTCUSD",1729747298032,0.099625,67420.0,67419.0,0.38185592]
["bitfinex","BTCUSD",1729747308228,0.000825,67420.0,67419.0,0.38185592]
["bitfinex","BTCUSD",1729747308637,0.000825,67420.0,67419.0,0.38185591]
["bitfinex","BTCUSD",1729747311968,0.000825,67420.0,67419.0,0.47259015]
["bitfinex","BTCUSD",1729747312184,0.000825,67420.0,67419.0,0.57259015]
["bitfinex","BTCUSD",1729747313015,0.000825,67420.0,67419.0,0.47721809]
["bitfinex","BTCUSD",1729747313226,0.000825,67420.0,67419.0,0.48927611]
["bitfinex","BTCUSD",1729747315745,0.000825,67420.0,67419.0,0.47721809]
["bitfinex","BTCUSD",1729747315979,0.000825,67420.0,67419.0,0.48927613]
["bitfinex","BTCUSD",1729747320574,0.000825,67420.0,67419.0,0.39854189]
["bitfinex","BTCUSD",1729747320773,0.000825,67420.0,67419.0,0.48927613]
["bitfinex","BTCUSD",1729747321986,0.000825,67420.0,67419.0,0.48927619]
["bitfinex","BTCUSD",1729747323953,0.000825,67420.0,67419.0,0.79494357]
["bitfinex","BTCUSD",1729747324161,0.000825,67420.0,67419.0,0.88518414]
["bitfinex","BTCUSD",1729747324375,0.000825,67420.0,67419.0,0.84609445]
["bitfinex","BTCUSD",1729747325502,0.000825,67420.0,67419.0,1.05437968]
["bitfinex","BTCUSD",1729747326138,0.000825,67420.0,67419.0,0.97125268]
["bitfinex","BTCUSD",1729747328786,0.000825,67420.0,67419.0,0.95919621]
["bitfinex","BTCUSD",1729747328985,0.000825,67420.0,67419.0,0.97125257]
["bitfinex","BTCUSD",1729747330025,0.000825,67420.0,67419.0,0.80195957]
["bitfinex","BTCUSD",1729747330233,0.000825,67420.0,67419.0,0.99428957]
["bitfinex","BTCUSD",1729747333952,0.000825,67420.0,67419.0,1.32276357]
["bitfinex","BTCUSD",1729747334157,0.000825,67420.0,67419.0,1.35245357]
["bitfinex","BTCUSD",1729747335037,0.000825,67420.0,67419.0,1.04095557]
["bitfinex","BTCUSD",1729747335196,0.000825,67420.0,67419.0,1.04086657]
["bitfinex","BTCUSD",1729747336214,0.000825,67420.0,67419.0,1.04086654]
["bitfinex","BTCUSD",1729747338107,0.000825,67420.0,67419.0,1.05086654]
["bitfinex","BTCUSD",1729747338977,0.00168,67422.0,67419.0,1.05086654]
["bitfinex","BTCUSD",1729747338978,0.00168,67422.0,67421.0,0.403457]
["bitfinex","BTCUSD",1729747339184,0.00168,67422.0,67421.0,0.56601714]
["bitfinex","BTCUSD",1729747339387,0.00168,67422.0,67421.0,0.58399679]
["bitfinex","BTCUSD",1729747343477,0.00168,67422.0,67421.0,0.58399672]
["bitfinex","BTCUSD",1729747344098,0.00168,67422.0,67421.0,0.61368672]
["bitfinex","BTCUSD",1729747349523,0.00168,67422.0,67421.0,0.6597564]
["bitfinex","BTCUSD",1729747355607,0.016611,67427.0,67426.0,0.005]
["bitfinex","BTCUSD",1729747355830,0.31307704,67442.0,67440.0,0.30009148]
["bitfinex","BTCUSD",1729747356110,0.22297704,67442.0,67440.0,0.45059529]
["bitfinex","BTCUSD",1729747356330,0.0767,67445.0,67440.0,0.46442608]
["bitfinex","BTCUSD",1729747357442,0.00222359,67444.0,67440.0,0.46442608]
["bitfinex","BTCUSD",1729747357660,0.00222359,67444.0,67440.0,0.56442608]
["bitfinex","BTCUSD",1729747357873,0.0901,67446.0,67440.0,0.56442608]
["bitfinex","BTCUSD",1729747358105,0.0901,67446.0,67440.0,0.57184462]
["bitfinex","BTCUSD",1729747360723,0.0901,67446.0,67440.0,0.48111038]
["bitfinex","BTCUSD",1729747360921,0.17458,67441.0,67440.0,0.39037614]
["bitfinex","BTCUSD",1729747361182,0.17458,67441.0,67440.0,0.29037614]
["bitfinex","BTCUSD",1729747361558,0.17458,67441.0,67440.0,0.2829576]
["bitfinex","BTCUSD",1729747364132,0.17458,67441.0,67440.0,0.29037684]
["bitfinex","BTCUSD",1729747374236,0.17458,67441.0,67440.0,0.32006684]
["bitfinex","BTCUSD",1729747374459,0.17458,67441.0,67440.0,0.29037684]
["bitfinex","BTCUSD",1729747380239,0.17458,67441.0,67440.0,0.2829576]
["bitfinex","BTCUSD",1729747380442,0.17458,67441.0,67440.0,0.29037684]
["bitfinex","BTCUSD",1729747381095,0.17458,67441.0,67440.0,0.02125003]
["bitfinex","BTCUSD",1729747381333,0.331202,67441.0,67440.0,0.01383079]
["bitfinex","BTCUSD",1729747381687,0.005,67436.0,67434.0,0.118633]
["bitfinex","BTCUSD",1729747381890,0.01,67439.0,67430.0,0.22297704]
["bitfinex","BTCUSD",1729747381891,0.1756,67435.0,67430.0,0.22297704]
["bitfinex","BTCUSD",1729747382658,0.1756,67435.0,67429.0,0.09073424]
["bitfinex","BTCUSD",1729747382857,0.1756,67435.0,67429.0,0.24123805]
["bitfinex","BTCUSD",1729747383061,0.1756,67435.0,67434.0,0.118634]
["bitfinex","BTCUSD",1729747385392,0.1756,67435.0,67434.0,0.1364241]
["bitfinex","BTCUSD",1729747392497,0.1756,67435.0,67434.0,0.0177901]
["bitfinex","BTCUSD",1729747392696,0.1756,67435.0,67434.0,0.1364241]
["bitfinex","BTCUSD",1729747393830,0.1756,67435.0,67434.0,0.0177901]
["bitfinex","BTCUSD",1729747394222,0.005,67433.0,67421.0,0.237313]
["bitfinex","BTCUSD",1729747394423,0.005,67433.0,67429.0,0.22297704]
["bitfinex","BTCUSD",1729747394424,0.0954,67431.0,67429.0,0.22297704]
["bitfinex","BTCUSD",1729747394700,0.0954,67431.0,67421.0,0.237313]
["bitfinex","BTCUSD",1729747394943,0.0954,67431.0,67426.0,0.118647]
["bitfinex","BTCUSD",1729747395179,0.0954,67431.0,67427.0,0.120295]
["bitfinex","BTCUSD",1729747395324,0.002,67428.0,67427.0,0.120295]
["bitfinex","BTCUSD",1729747396347,0.002,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747396530,0.002,67428.0,67427.0,0.120296]
["bitfinex","BTCUSD",1729747397774,0.00422407,67430.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747398078,0.00222407,67430.0,67428.0,0.118644]
["bitfinex","BTCUSD",1729747398478,0.005,67429.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747398901,0.30713424,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747399061,0.42777924,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747399490,0.335045,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747399687,0.337045,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747400843,0.42777924,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747402933,0.42777924,67428.0,67427.0,0.01975771]
["bitfinex","BTCUSD",1729747403064,0.42777924,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747403646,0.42777924,67428.0,67427.0,0.0197974]
["bitfinex","BTCUSD",1729747404686,0.42777924,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747406524,0.337045,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747408755,0.51823537,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747408929,0.76873918,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747409132,0.77258838,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747410131,0.67800494,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747410364,0.85947342,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747410711,0.67828305,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747414447,0.76901729,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747414647,0.67828305,67428.0,67427.0,0.00165]
["bitfinex","BTCUSD",1729747415473,0.430959,67420.0,67419.0,0.20115971]
["bitfinex","BTCUSD",1729747415719,0.430959,67420.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747415720,0.135662,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747415939,0.67220005,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747416371,0.73870974,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747416595,0.83571031,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747416800,0.89547988,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747417464,0.98401906,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747417668,0.83351525,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747418537,0.88035002,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747418753,0.9688892,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747419224,0.88035002,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747420110,0.71683976,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747420578,0.76109086,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747420809,0.71183976,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747421017,0.71683976,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747421226,0.85254779,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747424611,0.89679889,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747424737,0.85254779,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747425575,0.89679889,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747425783,0.91893445,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747428723,0.85254779,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747428929,0.91893448,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747429129,0.91893381,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747429364,0.85254779,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747429564,0.91893651,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747431240,0.85254779,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747431596,0.91894402,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747432578,0.71717384,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747432914,0.85254779,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747433609,1.0159808,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747434478,1.10449635,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747436831,0.85254779,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747440416,0.80802646,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747443656,0.85083394,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747445195,0.85462466,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747447984,0.94547728,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747449102,0.85462466,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747449408,0.94547728,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747449604,0.85462466,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747458463,0.71891663,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747477616,0.64371663,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747477820,0.54661663,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747480136,0.2802602,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747480338,0.37311282,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747480740,0.4579747,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747481476,0.63147851,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747485956,0.78767851,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747486161,0.63147851,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747488627,0.54282591,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747495470,0.54082591,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747495666,0.54282591,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747502818,0.70716681,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747503394,0.70716189,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747507919,0.84882507,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747511766,0.70716189,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747513155,0.70716214,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747514627,0.44080571,67418.0,67417.0,0.00165]
["bitfinex","BTCUSD",1729747514847,0.29799823,67418.0,67417.0,0.18035]
["bitfinex","BTCUSD",1729747515089,0.29799823,67418.0,67417.0,0.19542048]
["bitfinex","BTCUSD",1729747515292,0.38885085,67418.0,67417.0,0.19542048]
["bitfinex","BTCUSD",1729747515444,0.38885085,67418.0,67417.0,0.18035]
["bitfinex","BTCUSD",1729747516275,0.54532664,67418.0,67417.0,0.18035]
["bitfinex","BTCUSD",1729747517239,0.41185085,67418.0,67417.0,0.18035]
["bitfinex","BTCUSD",1729747518010,0.41172127,67418.0,67417.0,0.18035]
["bitfinex","BTCUSD",1729747520936,0.32086865,67418.0,67417.0,0.18035]
["bitfinex","BTCUSD",1729747521558,0.41172127,67418.0,67417.0,0.18035]
["bitfinex","BTCUSD",1729747522980,0.24751462,67418.0,67417.0,0.18035]
["bitfinex","BTCUSD",1729747524002,0.156662,67418.0,67417.0,0.18035]
["bitfinex","BTCUSD",1729747524481,0.156662,67418.0,67417.0,0.1954192]
["bitfinex","BTCUSD",1729747524705,0.156662,67418.0,67417.0,0.18035]
["bitfinex","BTCUSD",1729747524931,0.156662,67418.0,67417.0,0.1954192]
["bitfinex","BTCUSD",1729747525169,0.156662,67418.0,67417.0,0.18035]
["bitfinex","BTCUSD",1729747525399,0.156662,67418.0,67417.0,0.1954192]
["bitfinex","BTCUSD",1729747525619,0.156662,67418.0,67417.0,0.18035]
["bitfinex","BTCUSD",1729747525824,0.156662,67418.0,67417.0,0.1954192]
["bitfinex","BTCUSD",1729747526030,0.156662,67418.0,67417.0,0.18035]
["bitfinex","BTCUSD",1729747526183,0.156662,67418.0,67417.0,0.1954192]
["bitfinex","BTCUSD",1729747526409,0.156662,67418.0,67417.0,0.18035]
["bitfinex","BTCUSD",1729747526579,0.156662,67418.0,67417.0,0.1954192]
["bitfinex","BTCUSD",1729747542279,0.156662,67418.0,67417.0,0.0982192]
["bitfinex","BTCUSD",1729747542598,0.156662,67418.0,67417.0,0.08315]
["bitfinex","BTCUSD",1729747553766,0.09172762,67419.0,67418.0,0.210262]
["bitfinex","BTCUSD",1729747553767,0.000875,67419.0,67418.0,0.210262]
["bitfinex","BTCUSD",1729747553972,0.000875,67419.0,67418.0,0.29240158]
["bitfinex","BTCUSD",1729747554181,0.000875,67419.0,67418.0,0.40164119]
["bitfinex","BTCUSD",1729747554363,0.000875,67419.0,67418.0,0.45873491]
["bitfinex","BTCUSD",1729747554625,0.000875,67419.0,67418.0,0.41460177]
["bitfinex","BTCUSD",1729747554826,0.000875,67419.0,67418.0,0.6559582]
["bitfinex","BTCUSD",1729747555034,0.000825,67428.0,67427.0,0.118646]
["bitfinex","BTCUSD",1729747555246,0.22297704,67439.0,67431.0,0.0775]
["bitfinex","BTCUSD",1729747555452,0.015,67439.0,67432.0,0.00463958]
["bitfinex","BTCUSD",1729747555625,0.015,67439.0,67433.0,0.00463958]
["bitfinex","BTCUSD",1729747555867,0.03,67446.0,67438.0,0.09085262]
["bitfinex","BTCUSD",1729747556062,0.005,67444.0,67440.0,0.196123]
["bitfinex","BTCUSD",1729747556313,0.025,67446.0,67440.0,0.08213958]
["bitfinex","BTCUSD",1729747556533,0.025,67446.0,67440.0,0.44211901]
["bitfinex","BTCUSD",1729747556744,0.025,67446.0,67440.0,0.64307439]
["bitfinex","BTCUSD",1729747556947,0.025,67446.0,67440.0,0.55222177]
["bitfinex","BTCUSD",1729747557138,0.025,67446.0,67440.0,0.46136915]
["bitfinex","BTCUSD",1729747560663,0.0125,67446.0,67440.0,0.21926534]
["bitfinex","BTCUSD",1729747561284,0.0125,67446.0,67440.0,0.21462576]
["bitfinex","BTCUSD",1729747567846,0.005,67444.0,67440.0,0.13712576]
["bitfinex","BTCUSD",1729747567996,0.12053262,67441.0,67440.0,0.01850276]
["bitfinex","BTCUSD",1729747568237,0.005,67439.0,67436.0,0.22297704]
["bitfinex","BTCUSD",1729747568628,0.005,67439.0,67430.0,0.0916]
["bitfinex","BTCUSD",1729747568825,0.005,67439.0,67438.0,0.118627]
["bitfinex","BTCUSD",1729747569118,0.005,67439.0,67438.0,0.13708056]
["bitfinex","BTCUSD",1729747569551,0.005,67439.0,67438.0,0.01845356]
["bitfinex","BTCUSD",1729747569937,0.146625,67439.0,67438.0,0.01845356]
["bitfinex","BTCUSD",1729747570300,0.005,67435.0,67433.0,0.118636]
["bitfinex","BTCUSD",1729747570503,0.005,67435.0,67430.0,0.237283]
["bitfinex","BTCUSD",1729747570679,0.005,67435.0,67432.0,0.118637]
["bitfinex","BTCUSD",1729747570912,0.118629,67437.0,67424.0,0.11865]
["bitfinex","BTCUSD",1729747570913,0.005,67427.0,67424.0,0.11865]
["bitfinex","BTCUSD",1729747571109,0.005,67427.0,67423.0,0.237307]
["bitfinex","BTCUSD",1729747571318,0.005,67427.0,67424.0,0.11865]
["bitfinex","BTCUSD",1729747571521,0.005,67427.0,67425.0,0.118649]
["bitfinex","BTCUSD",1729747571669,0.005,67427.0,67422.0,0.118655]
["bitfinex","BTCUSD",1729747571872,0.123647,67427.0,67422.0,0.118654]
["bitfinex","BTCUSD",1729747572072,0.005,67427.0,67421.0,0.237314]
["bitfinex","BTCUSD",1729747572281,0.005,67427.0,67423.0,0.118652]
["bitfinex","BTCUSD",1729747573031,0.005,67427.0,67417.0,0.238978]
["bitfinex","BTCUSD",1729747573351,0.005,67427.0,67422.0,0.118653]
["bitfinex","BTCUSD",1729747573546,0.005,67427.0,67423.0,0.118653]
["bitfinex","BTCUSD",1729747573756,0.005,67427.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747573757,0.005,67423.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747574185,0.123654,67423.0,67418.0,0.118661]
["bitfinex","BTCUSD",1729747574400,0.005,67423.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747574574,0.005,67423.0,67420.0,0.118658]
["bitfinex","BTCUSD",1729747575196,0.005,67423.0,67422.0,0.118655]
["bitfinex","BTCUSD",1729747575360,0.01,67429.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747575361,0.005,67422.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747575576,0.005,67422.0,67420.0,0.118658]
["bitfinex","BTCUSD",1729747576410,0.005,67422.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747576612,0.005,67422.0,67420.0,0.118658]
["bitfinex","BTCUSD",1729747577200,0.005,67422.0,67421.0,0.118657]
["bitfinex","BTCUSD",1729747577569,0.005,67422.0,67419.0,0.11866]
["bitfinex","BTCUSD",1729747577770,0.005,67422.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747578087,0.005,67422.0,67418.0,0.118662]
["bitfinex","BTCUSD",1729747578292,0.005,67422.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747578700,0.005,67422.0,67419.0,0.118659]
["bitfinex","BTCUSD",1729747578938,0.005,67422.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747579113,0.005,67422.0,67421.0,0.118657]
["bitfinex","BTCUSD",1729747580500,0.005,67422.0,67421.0,0.13722593]
["bitfinex","BTCUSD",1729747583369,0.015,67428.0,67427.0,0.118646]
["bitfinex","BTCUSD",1729747583841,0.015,67428.0,67427.0,0.13720194]
["bitfinex","BTCUSD",1729747584950,0.005,67428.0,67427.0,0.13720194]
["bitfinex","BTCUSD",1729747585120,0.005,67428.0,67427.0,0.01855594]
["bitfinex","BTCUSD",1729747585325,0.005,67428.0,67427.0,0.118646]
["bitfinex","BTCUSD",1729747585556,0.005,67428.0,67427.0,0.13720194]
["bitfinex","BTCUSD",1729747586132,0.023,67430.0,67429.0,0.118643]
["bitfinex","BTCUSD",1729747586344,0.023,67430.0,67427.0,0.13720094]
["bitfinex","BTCUSD",1729747586542,0.023,67430.0,67429.0,0.01855211]
["bitfinex","BTCUSD",1729747586792,0.023,67430.0,67427.0,0.118645]
["bitfinex","BTCUSD",1729747587000,0.028,67430.0,67429.0,0.01855211]
["bitfinex","BTCUSD",1729747587223,0.028,67430.0,67427.0,0.118645]
["bitfinex","BTCUSD",1729747587224,0.023,67430.0,67428.0,0.01855402]
["bitfinex","BTCUSD",1729747587433,0.028,67430.0,67429.0,0.01855211]
["bitfinex","BTCUSD",1729747587857,0.023,67430.0,67427.0,0.118645]
["bitfinex","BTCUSD",1729747588068,0.023,67430.0,67429.0,0.01855211]
["bitfinex","BTCUSD",1729747588453,0.023,67430.0,67427.0,0.118645]
["bitfinex","BTCUSD",1729747588693,0.023,67430.0,67429.0,0.01855211]
["bitfinex","BTCUSD",1729747589107,0.000825,67428.0,67427.0,0.118645]
["bitfinex","BTCUSD",1729747589314,0.000825,67428.0,67425.0,0.42342504]
["bitfinex","BTCUSD",1729747589536,0.005825,67428.0,67426.0,0.12328532]
["bitfinex","BTCUSD",1729747589765,0.000825,67428.0,67426.0,0.118647]
["bitfinex","BTCUSD",1729747590387,0.005825,67428.0,67425.0,0.0818]
["bitfinex","BTCUSD",1729747590598,0.015825,67428.0,67426.0,0.00463832]
["bitfinex","BTCUSD",1729747590841,0.015825,67428.0,67425.0,0.0818]
["bitfinex","BTCUSD",1729747591017,0.015825,67428.0,67426.0,0.00463832]
["bitfinex","BTCUSD",1729747591220,0.015825,67428.0,67425.0,0.0818]
["bitfinex","BTCUSD",1729747591553,0.015825,67428.0,67424.0,0.11865]
["bitfinex","BTCUSD",1729747591755,0.015825,67428.0,67426.0,0.00463833]
["bitfinex","BTCUSD",1729747591972,0.015825,67428.0,67425.0,0.11865]
["bitfinex","BTCUSD",1729747592192,0.015825,67428.0,67426.0,0.00463832]
["bitfinex","BTCUSD",1729747592423,0.015825,67428.0,67425.0,0.11865]
["bitfinex","BTCUSD",1729747592424,0.015825,67428.0,67427.0,0.00463832]
["bitfinex","BTCUSD",1729747592633,0.005825,67428.0,67425.0,0.11865]
["bitfinex","BTCUSD",1729747592882,0.015825,67428.0,67426.0,0.00463832]
["bitfinex","BTCUSD",1729747593061,0.118646,67427.0,67422.0,0.118654]
["bitfinex","BTCUSD",1729747593292,0.118646,67427.0,67423.0,0.12329032]
["bitfinex","BTCUSD",1729747593517,0.118646,67427.0,67424.0,0.00463832]
["bitfinex","BTCUSD",1729747593721,0.118646,67427.0,67425.0,0.00463832]
["bitfinex","BTCUSD",1729747593894,0.118646,67427.0,67421.0,0.319113]
["bitfinex","BTCUSD",1729747593895,0.118646,67427.0,67426.0,0.00463832]
["bitfinex","BTCUSD",1729747594116,0.118646,67427.0,67422.0,0.118655]
["bitfinex","BTCUSD",1729747594244,0.118646,67427.0,67421.0,0.0818]
["bitfinex","BTCUSD",1729747594245,0.118646,67427.0,67423.0,0.00463847]
["bitfinex","BTCUSD",1729747594443,0.118646,67427.0,67424.0,0.00463847]
["bitfinex","BTCUSD",1729747594639,0.118649,67426.0,67422.0,0.118655]
["bitfinex","BTCUSD",1729747594836,0.118646,67427.0,67423.0,0.00463849]
["bitfinex","BTCUSD",1729747595038,0.118646,67427.0,67422.0,0.118654]
["bitfinex","BTCUSD",1729747595240,0.118646,67427.0,67424.0,0.00463852]
["bitfinex","BTCUSD",1729747595441,0.118646,67427.0,67425.0,0.02316661]
["bitfinex","BTCUSD",1729747595683,0.118646,67427.0,67425.0,0.01852809]
["bitfinex","BTCUSD",1729747595888,0.005825,67428.0,67421.0,0.0818]
["bitfinex","BTCUSD",1729747596090,0.12447,67428.0,67426.0,0.01852786]
["bitfinex","BTCUSD",1729747596311,0.12447,67428.0,67423.0,0.118652]
["bitfinex","BTCUSD",1729747596518,0.12447,67428.0,67427.0,0.01852586]
["bitfinex","BTCUSD",1729747596687,0.12447,67428.0,67423.0,0.118652]
["bitfinex","BTCUSD",1729747596889,0.361761,67428.0,67427.0,0.01852586]
["bitfinex","BTCUSD",1729747597128,0.118646,67427.0,67422.0,0.118654]
["bitfinex","BTCUSD",1729747597304,0.118646,67427.0,67423.0,0.00463852]
["bitfinex","BTCUSD",1729747597482,0.118646,67427.0,67424.0,0.00463852]
["bitfinex","BTCUSD",1729747597838,0.118646,67427.0,67422.0,0.118654]
["bitfinex","BTCUSD",1729747597839,0.118646,67427.0,67425.0,0.00463852]
["bitfinex","BTCUSD",1729747598042,0.118646,67427.0,67426.0,0.00463852]
["bitfinex","BTCUSD",1729747598531,0.005825,67428.0,67426.0,0.00463852]
["bitfinex","BTCUSD",1729747598747,0.005825,67428.0,67427.0,0.00463857]
["bitfinex","BTCUSD",1729747599169,0.12447,67428.0,67427.0,0.00463857]
["bitfinex","BTCUSD",1729747600878,0.12447,67428.0,67422.0,0.22297704]
["bitfinex","BTCUSD",1729747600879,0.118647,67427.0,67422.0,0.24627061]
["bitfinex","BTCUSD",1729747601754,0.118648,67426.0,67422.0,0.118655]
["bitfinex","BTCUSD",1729747602967,0.361761,67428.0,67422.0,0.118655]
["bitfinex","BTCUSD",1729747603204,0.361761,67428.0,67420.0,0.237316]
["bitfinex","BTCUSD",1729747603205,0.118647,67427.0,67421.0,0.355971]
["bitfinex","BTCUSD",1729747603442,0.118647,67427.0,67423.0,0.118653]
["bitfinex","BTCUSD",1729747604139,0.005,67423.0,67417.0,0.07720201]
["bitfinex","BTCUSD",1729747604364,0.118657,67421.0,67418.0,0.00742172]
["bitfinex","BTCUSD",1729747604582,0.123655,67423.0,67419.0,0.00742172]
["bitfinex","BTCUSD",1729747604785,0.123655,67423.0,67420.0,0.00742172]
["bitfinex","BTCUSD",1729747604993,0.123655,67423.0,67421.0,0.00742172]
["bitfinex","BTCUSD",1729747605203,0.123655,67423.0,67419.0,0.11866]
["bitfinex","BTCUSD",1729747605405,0.123655,67423.0,67420.0,0.12607981]
["bitfinex","BTCUSD",1729747605406,0.005,67423.0,67420.0,0.12607981]
["bitfinex","BTCUSD",1729747605580,0.005,67423.0,67421.0,0.00742181]
["bitfinex","BTCUSD",1729747605789,0.005,67423.0,67420.0,0.118658]
["bitfinex","BTCUSD",1729747606003,0.005,67423.0,67421.0,0.00742181]
["bitfinex","BTCUSD",1729747606176,0.005,67423.0,67420.0,0.118658]
["bitfinex","BTCUSD",1729747606548,0.005,67423.0,67421.0,0.00742181]
["bitfinex","BTCUSD",1729747606723,0.005,67423.0,67420.0,0.118658]
["bitfinex","BTCUSD",1729747606922,0.005,67423.0,67421.0,0.00742181]
["bitfinex","BTCUSD",1729747607132,0.005,67423.0,67420.0,0.118658]
["bitfinex","BTCUSD",1729747607977,0.005,67420.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747608185,0.12366,67420.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747608414,0.23751462,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747608890,0.33521462,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747609542,0.37957082,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747609778,0.38179546,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747609987,0.33943926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747610399,0.33743926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747610610,0.38179546,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747610813,0.33743926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747611237,0.33943926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747611474,0.40597356,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747611692,0.40397356,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747612322,0.40597356,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747612533,0.50337441,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747612735,0.33943926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747612937,0.33743926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747613342,0.40404481,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747613558,0.50139376,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747615141,0.33943926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747615355,0.33743926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747615958,0.34743926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747618350,0.34943926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747620219,0.34743926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747620446,0.34943926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747621555,0.34743926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747625451,0.4140183,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747627517,0.34743926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747635536,0.41400053,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747636208,0.41401306,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747636367,0.41601306,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747637224,0.41401306,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747638415,0.41601306,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747638610,0.34943926,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747639213,0.51331235,67418.0,67417.0,0.00160201]
["bitfinex","BTCUSD",1729747639642,0.51331235,67418.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747639643,0.038,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747639854,0.76288205,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747640107,0.94148545,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747640333,0.92679487,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747640576,0.99667076,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747643600,1.00045396,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747646675,0.99667076,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747648406,1.00041146,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747650447,0.92679487,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747650648,0.75494225,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747650824,0.84579487,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747652880,0.39758582,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747653116,0.39958582,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747653300,0.51052951,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747653501,0.39958582,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747654509,0.42258582,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747656479,0.7062113,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747656689,0.8761113,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747661195,0.83184225,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747662205,0.83179447,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747671318,0.96496733,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747671535,0.87459434,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747673848,0.7107293,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747675108,0.86123311,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747681227,0.7107293,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747697327,0.80158192,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747703836,0.89072192,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747704040,0.80158192,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747713243,0.96552763,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747713478,1.11603144,67412.0,67411.0,0.00165]
["bitfinex","BTCUSD",1729747715850,0.34954262,67402.0,67401.0,0.22297704]
["bitfinex","BTCUSD",1729747716079,0.66399214,67402.0,67401.0,0.22297704]
["bitfinex","BTCUSD",1729747716276,0.256692,67401.0,67400.0,0.09175]
["bitfinex","BTCUSD",1729747716529,0.42063771,67401.0,67400.0,0.09175]
["bitfinex","BTCUSD",1729747716983,0.42109235,67401.0,67400.0,0.09175]
["bitfinex","BTCUSD",1729747717206,0.42331799,67401.0,67400.0,0.09175]
["bitfinex","BTCUSD",1729747721988,0.42335293,67401.0,67400.0,0.09175]
["bitfinex","BTCUSD",1729747722412,0.42335302,67401.0,67400.0,0.09175]
["bitfinex","BTCUSD",1729747726771,0.4233548,67401.0,67400.0,0.09175]
["bitfinex","BTCUSD",1729747730082,0.4233548,67401.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729747730083,0.256694,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729747730302,0.79392284,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729747730670,0.79592284,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729747732376,0.63148568,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729747732578,0.78198949,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729747733201,0.78198949,67400.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747733202,0.017,67384.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747733405,0.49315706,67384.0,67375.0,0.30187704]
["bitfinex","BTCUSD",1729747733584,0.125727,67381.0,67375.0,0.30187704]
["bitfinex","BTCUSD",1729747733794,0.48093605,67381.0,67375.0,0.30187704]
["bitfinex","BTCUSD",1729747733994,0.39008343,67381.0,67375.0,0.0789]
["bitfinex","BTCUSD",1729747734195,0.47893605,67381.0,67375.0,0.0789]
["bitfinex","BTCUSD",1729747734393,0.38808343,67381.0,67375.0,0.0789]
["bitfinex","BTCUSD",1729747734617,0.39008343,67381.0,67375.0,0.0789]
["bitfinex","BTCUSD",1729747735640,0.48093605,67381.0,67375.0,0.0789]
["bitfinex","BTCUSD",1729747737621,0.66116673,67381.0,67375.0,0.0789]
["bitfinex","BTCUSD",1729747737823,0.66116673,67381.0,67370.0,0.09245]
["bitfinex","BTCUSD",1729747738565,0.66116673,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747738566,0.75246673,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747738979,0.75620944,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747741489,0.83590944,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747742292,0.96913167,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747742527,1.00026146,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747743154,1.13348369,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747743382,1.00026146,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747743570,1.13339871,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747744434,1.00026146,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747745019,0.92056146,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747746454,0.82926146,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747746673,0.75903078,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747747366,0.57732554,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747747578,0.75903078,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747750532,0.75831119,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747752213,0.57660595,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747752436,0.75831119,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747753514,0.86909945,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747754353,0.86905269,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747757256,0.68734745,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747757454,0.86905269,67381.0,67370.0,0.00165]
["bitfinex","BTCUSD",1729747758750,0.86905269,67381.0,67375.0,0.0767]
["bitfinex","BTCUSD",1729747761316,0.75826448,67381.0,67375.0,0.0767]
["bitfinex","BTCUSD",1729747765512,0.61936553,67381.0,67375.0,0.0767]
["bitfinex","BTCUSD",1729747765747,0.80107077,67381.0,67375.0,0.0767]
["bitfinex","BTCUSD",1729747766419,0.95157458,67381.0,67370.0,0.08155]
["bitfinex","BTCUSD",1729747767280,0.80107077,67381.0,67370.0,0.08155]
["bitfinex","BTCUSD",1729747769172,0.70821815,67381.0,67370.0,0.08155]
["bitfinex","BTCUSD",1729747769373,0.55102752,67381.0,67380.0,0.08155]
["bitfinex","BTCUSD",1729747769535,0.48604281,67381.0,67380.0,0.08155]
["bitfinex","BTCUSD",1729747769736,0.39731272,67381.0,67380.0,0.08155]
["bitfinex","BTCUSD",1729747770337,0.48625633,67381.0,67380.0,0.08155]
["bitfinex","BTCUSD",1729747771281,0.50925633,67381.0,67380.0,0.08155]
["bitfinex","BTCUSD",1729747771482,0.51137886,67381.0,67380.0,0.08155]
["bitfinex","BTCUSD",1729747771707,0.51137886,67381.0,67362.0,0.35628]
["bitfinex","BTCUSD",1729747771708,0.007,67363.0,67362.0,0.35628]
["bitfinex","BTCUSD",1729747771907,0.007,67363.0,67362.0,0.36092259]
["bitfinex","BTCUSD",1729747772122,0.007,67363.0,67362.0,0.37857792]
["bitfinex","BTCUSD",1729747772398,0.007,67363.0,67362.0,0.02229792]
["bitfinex","BTCUSD",1729747772759,0.007,67363.0,67362.0,0.02229807]
["bitfinex","BTCUSD",1729747773943,0.007,67363.0,67362.0,0.00464274]
["bitfinex","BTCUSD",1729747774601,0.007,67363.0,67362.0,0.19968599]
["bitfinex","BTCUSD",1729747776414,0.007,67363.0,67362.0,0.19504325]
["bitfinex","BTCUSD",1729747776620,0.007,67363.0,67362.0,0.19968604]
["bitfinex","BTCUSD",1729747782676,0.007,67363.0,67362.0,0.20133804]
["bitfinex","BTCUSD",1729747787555,0.007,67363.0,67362.0,0.19669525]
["bitfinex","BTCUSD",1729747787757,0.007,67363.0,67362.0,0.2013379]
["bitfinex","BTCUSD",1729747792497,0.007,67363.0,67362.0,0.19669525]
["bitfinex","BTCUSD",1729747792704,0.007,67363.0,67362.0,0.2013379]
["bitfinex","BTCUSD",1729747793962,0.007,67363.0,67362.0,0.19669525]
["bitfinex","BTCUSD",1729747796190,0.007,67363.0,67362.0,0.20133789]
["bitfinex","BTCUSD",1729747796708,0.007,67363.0,67362.0,0.20598053]
["bitfinex","BTCUSD",1729747799279,0.007,67363.0,67362.0,0.10848053]
["bitfinex","BTCUSD",1729747799481,0.007,67363.0,67362.0,0.02858053]
["bitfinex","BTCUSD",1729747800540,0.007,67363.0,67362.0,0.02858066]
["bitfinex","BTCUSD",1729747800763,0.007,67363.0,67362.0,0.02393789]
["bitfinex","BTCUSD",1729747800988,0.007,67363.0,67362.0,0.02858066]
["bitfinex","BTCUSD",1729747802300,0.12085262,67363.0,67362.0,0.02858066]
["bitfinex","BTCUSD",1729747805146,0.03,67363.0,67362.0,0.02858066]
["bitfinex","BTCUSD",1729747806191,0.03,67363.0,67362.0,0.02393789]
["bitfinex","BTCUSD",1729747806624,0.03,67363.0,67362.0,0.02858076]
["bitfinex","BTCUSD",1729747806864,0.030826,67363.0,67362.0,0.02393789]
["bitfinex","BTCUSD",1729747807481,0.030826,67363.0,67362.0,0.01929525]
["bitfinex","BTCUSD",1729747808338,0.030826,67363.0,67362.0,0.02393812]
["bitfinex","BTCUSD",1729747810101,0.030826,67363.0,67362.0,0.02393811]
["bitfinex","BTCUSD",1729747815316,0.149585,67363.0,67362.0,0.02393811]
["bitfinex","BTCUSD",1729747815545,0.030826,67363.0,67362.0,0.02393811]
["bitfinex","BTCUSD",1729747815763,0.149585,67363.0,67362.0,0.01929525]
["bitfinex","BTCUSD",1729747815983,0.030826,67363.0,67362.0,0.01929525]
["bitfinex","BTCUSD",1729747817773,0.030826,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747821750,0.030826,67363.0,67362.0,0.0198062]
["bitfinex","BTCUSD",1729747821981,0.030826,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747823073,0.030826,67363.0,67362.0,0.0198062]
["bitfinex","BTCUSD",1729747824624,0.030826,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747825864,0.030826,67363.0,67362.0,0.0198062]
["bitfinex","BTCUSD",1729747826091,0.130526,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747827513,0.249285,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747828585,0.130526,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747829142,0.249285,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747830435,0.340885,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747832823,0.43173762,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747835873,0.58224143,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747836573,0.81957318,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747836787,0.82957318,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747838768,0.69224143,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747840699,0.79224143,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747842812,0.79799098,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747843009,0.79599098,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747843215,0.79799098,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747843440,0.93259998,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747845571,0.84174736,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747863225,0.70513836,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747863750,0.72838485,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747864345,0.81923747,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747866834,0.72838485,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747870474,0.77125327,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747871444,0.56820372,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747871648,0.59294143,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747872023,0.50208881,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747872921,0.52508881,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747882905,0.51508881,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747883052,0.52508881,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747885103,0.51508881,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747886444,0.52508881,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747886657,0.51508881,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747887750,0.52508881,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747888762,0.51508881,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747890685,0.52008881,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747890932,0.51508881,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747897752,0.61238881,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747901655,0.73910759,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747901882,0.61238881,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747921969,0.70324143,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747926312,0.61238881,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747926558,0.86776437,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747927002,0.40610794,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747927216,0.40109871,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747927433,0.49019687,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747927641,0.40109871,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747928336,0.259585,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747929044,0.51308077,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747929520,0.42398467,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747930415,0.259585,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747930638,0.32636769,67363.0,67362.0,0.18513417]
["bitfinex","BTCUSD",1729747931100,0.32636769,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747931344,0.259585,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747934374,0.30408735,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747934577,0.30408396,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747935675,0.259585,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747937189,0.30407534,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747938228,0.259585,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747939600,0.236585,67363.0,67362.0,0.169452]
["bitfinex","BTCUSD",1729747944395,0.236585,67363.0,67362.0,0.078652]
["bitfinex","BTCUSD",1729747947279,0.236585,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747954642,0.105826,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747954848,0.100826,67363.0,67362.0,0.18963817]
["bitfinex","BTCUSD",1729747955055,0.105826,67363.0,67362.0,0.286281]
["bitfinex","BTCUSD",1729747955260,0.105826,67363.0,67362.0,0.405042]
["bitfinex","BTCUSD",1729747955475,0.105826,67363.0,67362.0,0.19542838]
["bitfinex","BTCUSD",1729747955678,0.107826,67363.0,67362.0,0.31418938]
["bitfinex","BTCUSD",1729747956274,0.107826,67363.0,67362.0,0.19542838]
["bitfinex","BTCUSD",1729747956684,0.105826,67363.0,67362.0,0.19542838]
["bitfinex","BTCUSD",1729747957936,0.105826,67363.0,67362.0,0.31418938]
["bitfinex","BTCUSD",1729747958200,0.100826,67363.0,67362.0,0.55554581]
["bitfinex","BTCUSD",1729747960789,0.100826,67363.0,67362.0,0.55554503]
["bitfinex","BTCUSD",1729747961538,0.100826,67363.0,67362.0,0.46469241]
["bitfinex","BTCUSD",1729747961817,0.100826,67363.0,67362.0,0.46469257]
["bitfinex","BTCUSD",1729747962274,0.105826,67363.0,67362.0,0.02192776]
["bitfinex","BTCUSD",1729747962489,0.224585,67363.0,67362.0,0.02192776]
["bitfinex","BTCUSD",1729747962698,0.226585,67363.0,67362.0,0.02192776]
["bitfinex","BTCUSD",1729747963127,0.226585,67363.0,67362.0,0.01728555]
["bitfinex","BTCUSD",1729747963333,0.126585,67363.0,67362.0,0.01728555]
["bitfinex","BTCUSD",1729747963948,0.126585,67363.0,67362.0,0.001652]
["bitfinex","BTCUSD",1729747970899,0.002,67354.0,67353.0,0.0767]
["bitfinex","BTCUSD",1729747971124,0.002,67354.0,67353.0,0.35062366]
["bitfinex","BTCUSD",1729747971901,0.22497704,67360.0,67356.0,0.118771]
["bitfinex","BTCUSD",1729747972110,0.22297704,67360.0,67357.0,0.12341185]
["bitfinex","BTCUSD",1729747972311,0.22297704,67360.0,67358.0,0.00464285]
["bitfinex","BTCUSD",1729747972512,0.002,67360.0,67358.0,0.00464285]
["bitfinex","BTCUSD",1729747972710,0.002,67360.0,67355.0,0.118772]
["bitfinex","BTCUSD",1729747972918,0.002,67360.0,67359.0,0.00464284]
["bitfinex","BTCUSD",1729747974135,0.120764,67361.0,67359.0,0.00464284]
["bitfinex","BTCUSD",1729747974250,0.002,67361.0,67356.0,0.118771]
["bitfinex","BTCUSD",1729747974465,0.002,67361.0,67357.0,0.00464285]
["bitfinex","BTCUSD",1729747974670,0.002,67361.0,67358.0,0.00464285]
["bitfinex","BTCUSD",1729747974972,0.002,67361.0,67359.0,0.00464285]
["bitfinex","BTCUSD",1729747975174,0.120763,67361.0,67357.0,0.11877]
["bitfinex","BTCUSD",1729747975397,0.002,67356.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729747975656,0.002,67356.0,67355.0,0.27391966]
["bitfinex","BTCUSD",1729747976958,0.002,67357.0,67356.0,0.118771]
["bitfinex","BTCUSD",1729747977092,0.002,67357.0,67356.0,0.12341385]
["bitfinex","BTCUSD",1729747977719,0.002,67358.0,67357.0,0.11877]
["bitfinex","BTCUSD",1729747977958,0.002,67358.0,67357.0,0.12341285]
["bitfinex","BTCUSD",1729747978596,0.007826,67363.0,67358.0,0.407736]
["bitfinex","BTCUSD",1729747978772,0.005826,67363.0,67359.0,0.00464285]
["bitfinex","BTCUSD",1729747978948,0.005826,67363.0,67358.0,0.288967]
["bitfinex","BTCUSD",1729747979155,0.124586,67363.0,67359.0,0.00464284]
["bitfinex","BTCUSD",1729747979376,0.124586,67363.0,67358.0,0.288967]
["bitfinex","BTCUSD",1729747979572,0.124586,67363.0,67359.0,0.00464284]
["bitfinex","BTCUSD",1729747979930,0.124586,67363.0,67358.0,0.288967]
["bitfinex","BTCUSD",1729747980173,0.124586,67363.0,67359.0,0.00464284]
["bitfinex","BTCUSD",1729747980375,0.124586,67363.0,67358.0,0.288967]
["bitfinex","BTCUSD",1729747980598,0.124586,67363.0,67359.0,0.00464284]
["bitfinex","BTCUSD",1729747980780,0.002,67362.0,67358.0,0.194267]
["bitfinex","BTCUSD",1729747981031,0.002,67362.0,67359.0,0.00464284]
["bitfinex","BTCUSD",1729747981257,0.002,67362.0,67358.0,0.194267]
["bitfinex","BTCUSD",1729747981512,0.002,67362.0,67360.0,0.118763]
["bitfinex","BTCUSD",1729747981959,0.002,67362.0,67358.0,0.194267]
["bitfinex","BTCUSD",1729747982194,0.002,67362.0,67359.0,0.00464284]
["bitfinex","BTCUSD",1729747982406,0.002,67362.0,67358.0,0.194267]
["bitfinex","BTCUSD",1729747982630,0.002,67362.0,67360.0,0.00464284]
["bitfinex","BTCUSD",1729747982857,0.002,67362.0,67359.0,0.00464284]
["bitfinex","BTCUSD",1729747983109,0.002,67362.0,67360.0,0.00464282]
["bitfinex","BTCUSD",1729747983338,0.002,67362.0,67359.0,0.118766]
["bitfinex","BTCUSD",1729747983563,0.002,67362.0,67360.0,0.00464282]
["bitfinex","BTCUSD",1729747983791,0.002,67362.0,67359.0,0.118766]
["bitfinex","BTCUSD",1729747984020,0.002,67362.0,67360.0,0.00464282]
["bitfinex","BTCUSD",1729747984265,0.002,67362.0,67359.0,0.118766]
["bitfinex","BTCUSD",1729747984520,0.002,67362.0,67360.0,0.00464282]
["bitfinex","BTCUSD",1729747984757,0.002,67362.0,67359.0,0.118766]
["bitfinex","BTCUSD",1729747984999,0.002,67362.0,67360.0,0.00464282]
["bitfinex","BTCUSD",1729747985241,0.005826,67363.0,67360.0,0.37038703]
["bitfinex","BTCUSD",1729747985469,0.000826,67363.0,67361.0,0.34366772]
["bitfinex","BTCUSD",1729747985710,0.005826,67363.0,67362.0,0.1263722]
["bitfinex","BTCUSD",1729747985953,0.005826,67363.0,67362.0,0.28502895]
["bitfinex","BTCUSD",1729747986173,0.005826,67363.0,67362.0,0.28038618]
["bitfinex","BTCUSD",1729747986424,0.005826,67363.0,67362.0,0.2850284]
["bitfinex","BTCUSD",1729747986915,0.005826,67363.0,67362.0,0.28038618]
["bitfinex","BTCUSD",1729747987627,0.005826,67363.0,67362.0,0.2850284]
["bitfinex","BTCUSD",1729747988535,0.005826,67363.0,67362.0,0.28038618]
["bitfinex","BTCUSD",1729747989789,0.124585,67363.0,67362.0,0.01112137]
["bitfinex","BTCUSD",1729747990038,0.126585,67363.0,67362.0,0.01112137]
["bitfinex","BTCUSD",1729747990270,0.007826,67363.0,67360.0,0.118764]
["bitfinex","BTCUSD",1729747990507,0.007826,67363.0,67362.0,0.01110894]
["bitfinex","BTCUSD",1729747990736,0.005826,67363.0,67362.0,0.118761]
["bitfinex","BTCUSD",1729747990998,0.005826,67363.0,67362.0,0.20961362]
["bitfinex","BTCUSD",1729747991235,0.005826,67363.0,67362.0,0.2207254]
["bitfinex","BTCUSD",1729747992431,0.005826,67363.0,67362.0,0.37419775]
["bitfinex","BTCUSD",1729747992670,0.005826,67363.0,67362.0,0.37122921]
["bitfinex","BTCUSD",1729747996881,0.005826,67363.0,67362.0,0.28037659]
["bitfinex","BTCUSD",1729748007947,0.007826,67363.0,67362.0,0.28037659]
["bitfinex","BTCUSD",1729748008262,0.005826,67363.0,67362.0,0.28037659]
["bitfinex","BTCUSD",1729748009680,0.005826,67363.0,67362.0,0.37122921]
["bitfinex","BTCUSD",1729748017222,0.0053358,67363.0,67362.0,0.37122921]
["bitfinex","BTCUSD",1729748023507,0.0053358,67363.0,67362.0,0.28037659]
["bitfinex","BTCUSD",1729748032527,0.0053358,67363.0,67362.0,0.37122921]
["bitfinex","BTCUSD",1729748032765,0.0003358,67363.0,67362.0,0.37122921]
["bitfinex","BTCUSD",1729748040687,0.0023358,67363.0,67362.0,0.28037659]
["bitfinex","BTCUSD",1729748042201,0.0003358,67363.0,67362.0,0.28037659]
["bitfinex","BTCUSD",1729748043077,0.0053358,67363.0,67362.0,0.01111178]
["bitfinex","BTCUSD",1729748043315,0.3047948,67363.0,67362.0,0.01111178]
["bitfinex","BTCUSD",1729748043566,0.3047948,67363.0,67355.0,0.09085262]
["bitfinex","BTCUSD",1729748043567,0.002,67360.0,67355.0,0.09085262]
["bitfinex","BTCUSD",1729748043807,0.002,67361.0,67356.0,0.118771]
["bitfinex","BTCUSD",1729748044041,0.002,67361.0,67357.0,0.118769]
["bitfinex","BTCUSD",1729748044279,0.002,67360.0,67355.0,0.47890243]
["bitfinex","BTCUSD",1729748044761,0.002,67360.0,67357.0,0.118769]
["bitfinex","BTCUSD",1729748045240,0.002,67358.0,67357.0,0.118769]
["bitfinex","BTCUSD",1729748045503,0.002,67358.0,67357.0,0.118819]
["bitfinex","BTCUSD",1729748045727,0.1857,67358.0,67357.0,5e-05]
["bitfinex","BTCUSD",1729748047172,0.1857,67358.0,67357.0,0.11882]
["bitfinex","BTCUSD",1729748047403,0.304468,67358.0,67357.0,5e-05]
["bitfinex","BTCUSD",1729748047859,0.37130365,67358.0,67357.0,5e-05]
["bitfinex","BTCUSD",1729748048328,0.37130365,67358.0,67357.0,0.0017]
["bitfinex","BTCUSD",1729748048556,0.304468,67358.0,67357.0,0.0017]
["bitfinex","BTCUSD",1729748049423,0.3489281,67358.0,67357.0,0.0017]
["bitfinex","BTCUSD",1729748050267,0.304468,67358.0,67357.0,0.0017]
["bitfinex","BTCUSD",1729748050913,0.304468,67358.0,67357.0,0.12047]
["bitfinex","BTCUSD",1729748050914,0.005,67358.0,67357.0,0.12047]
["bitfinex","BTCUSD",1729748051341,0.005,67358.0,67357.0,0.13160874]
["bitfinex","BTCUSD",1729748051983,0.005,67358.0,67357.0,0.13457766]
["bitfinex","BTCUSD",1729748052205,0.0003358,67363.0,67357.0,0.1679853]
["bitfinex","BTCUSD",1729748052426,0.0003358,67363.0,67362.0,0.118761]
["bitfinex","BTCUSD",1729748052652,0.0003358,67363.0,67362.0,0.26931481]
["bitfinex","BTCUSD",1729748052934,0.0003358,67363.0,67362.0,0.28044396]
["bitfinex","BTCUSD",1729748053160,0.0003358,67363.0,67362.0,0.37129658]
["bitfinex","BTCUSD",1729748053393,0.0003358,67363.0,67362.0,0.44989658]
["bitfinex","BTCUSD",1729748057789,0.0003358,67363.0,67362.0,0.37129658]
["bitfinex","BTCUSD",1729748059472,0.0003358,67363.0,67362.0,0.37629658]
["bitfinex","BTCUSD",1729748059884,0.0003358,67363.0,67362.0,0.28544396]
["bitfinex","BTCUSD",1729748059885,0.0073358,67363.0,67362.0,0.28544396]
["bitfinex","BTCUSD",1729748060066,0.0073358,67363.0,67362.0,0.28044396]
["bitfinex","BTCUSD",1729748060267,0.0053358,67363.0,67362.0,0.28209396]
["bitfinex","BTCUSD",1729748060916,0.0073358,67363.0,67362.0,0.28209396]
["bitfinex","BTCUSD",1729748062910,0.0273358,67363.0,67362.0,0.28209396]
["bitfinex","BTCUSD",1729748064426,0.0273358,67363.0,67362.0,0.37294658]
["bitfinex","BTCUSD",1729748065278,0.0253358,67363.0,67362.0,0.37294658]
["bitfinex","BTCUSD",1729748065727,0.0203358,67363.0,67362.0,0.37294658]
["bitfinex","BTCUSD",1729748069358,0.0223358,67363.0,67362.0,0.37294658]
["bitfinex","BTCUSD",1729748070712,0.0203358,67363.0,67362.0,0.37294658]
["bitfinex","BTCUSD",1729748072834,0.0203358,67363.0,67362.0,0.28209396]
["bitfinex","BTCUSD",1729748073074,0.1175358,67363.0,67362.0,0.28209396]
["bitfinex","BTCUSD",1729748073281,0.0203358,67363.0,67362.0,0.28209396]
["bitfinex","BTCUSD",1729748073522,0.0203358,67363.0,67362.0,0.37591525]
["bitfinex","BTCUSD",1729748073719,0.0203358,67363.0,67362.0,0.37294658]
["bitfinex","BTCUSD",1729748084638,0.0203358,67363.0,67362.0,0.28209396]
["bitfinex","BTCUSD",1729748086951,0.0223358,67363.0,67362.0,0.28209396]
["bitfinex","BTCUSD",1729748090330,0.0203358,67363.0,67362.0,0.28209396]
["bitfinex","BTCUSD",1729748090541,0.0223358,67363.0,67362.0,0.28209396]
["bitfinex","BTCUSD",1729748090702,0.0273358,67363.0,67362.0,0.16333296]
["bitfinex","BTCUSD",1729748090904,0.1208358,67363.0,67362.0,0.16333296]
["bitfinex","BTCUSD",1729748092234,0.1208358,67363.0,67362.0,0.28209396]
["bitfinex","BTCUSD",1729748093222,0.1208358,67363.0,67362.0,0.16333296]
["bitfinex","BTCUSD",1729748094305,0.2031358,67363.0,67362.0,0.28209396]
["bitfinex","BTCUSD",1729748095162,0.2031358,67363.0,67362.0,0.16333296]
["bitfinex","BTCUSD",1729748095375,0.2031358,67363.0,67362.0,0.28209396]
["bitfinex","BTCUSD",1729748100843,0.2011358,67363.0,67362.0,0.28209396]
["bitfinex","BTCUSD",1729748101044,0.1831358,67363.0,67362.0,0.13159015]
["bitfinex","BTCUSD",1729748101718,0.1811358,67363.0,67362.0,0.13159015]
["bitfinex","BTCUSD",1729748102473,0.0988358,67363.0,67362.0,0.13159015]
["bitfinex","BTCUSD",1729748104158,0.0053358,67363.0,67362.0,0.13159015]
["bitfinex","BTCUSD",1729748104378,0.0003358,67363.0,67362.0,0.13455886]
["bitfinex","BTCUSD",1729748105013,0.0003358,67363.0,67362.0,0.13788399]
["bitfinex","BTCUSD",1729748105225,0.0053358,67363.0,67362.0,0.13788399]
["bitfinex","BTCUSD",1729748105398,0.0003358,67363.0,67362.0,0.13788399]
["bitfinex","BTCUSD",1729748105758,0.0003358,67363.0,67362.0,0.2883878]
["bitfinex","BTCUSD",1729748105994,0.0003358,67363.0,67362.0,0.28541909]
["bitfinex","BTCUSD",1729748107658,0.0003358,67363.0,67362.0,0.37924028]
["bitfinex","BTCUSD",1729748107864,0.0003358,67363.0,67362.0,0.28541909]
["bitfinex","BTCUSD",1729748108060,0.0003358,67363.0,67362.0,0.28838755]
["bitfinex","BTCUSD",1729748108272,0.0003358,67363.0,67362.0,0.37924017]
["bitfinex","BTCUSD",1729748108471,0.0003358,67363.0,67362.0,0.55657171]
["bitfinex","BTCUSD",1729748109387,0.0003358,67363.0,67362.0,0.66157171]
["bitfinex","BTCUSD",1729748114510,0.0003358,67363.0,67362.0,0.57071909]
["bitfinex","BTCUSD",1729748114716,0.0003358,67363.0,67362.0,0.75242433]
["bitfinex","BTCUSD",1729748123874,0.0003358,67363.0,67362.0,0.78216433]
["bitfinex","BTCUSD",1729748130577,0.0003358,67363.0,67362.0,0.69131171]
["bitfinex","BTCUSD",1729748131640,0.0003358,67363.0,67362.0,0.78216433]
["bitfinex","BTCUSD",1729748131834,0.0003358,67363.0,67362.0,0.69131171]
["bitfinex","BTCUSD",1729748132056,0.0003358,67363.0,67362.0,0.78216433]
["bitfinex","BTCUSD",1729748132652,0.0003358,67363.0,67362.0,0.69131171]
["bitfinex","BTCUSD",1729748132855,0.0003358,67363.0,67362.0,0.78216433]
["bitfinex","BTCUSD",1729748133029,0.0003358,67363.0,67362.0,0.69131171]
["bitfinex","BTCUSD",1729748136290,0.0003358,67363.0,67362.0,0.78216433]
["bitfinex","BTCUSD",1729748136899,0.0003358,67363.0,67362.0,0.69131171]
["bitfinex","BTCUSD",1729748138471,0.0003358,67363.0,67362.0,0.78216433]
["bitfinex","BTCUSD",1729748138713,0.0003358,67363.0,67362.0,0.69131171]
["bitfinex","BTCUSD",1729748140668,0.0003358,67363.0,67362.0,0.78216433]
["bitfinex","BTCUSD",1729748140936,0.0003358,67363.0,67362.0,0.69131171]
["bitfinex","BTCUSD",1729748141181,0.0003358,67363.0,67362.0,0.78216433]
["bitfinex","BTCUSD",1729748142686,0.0003358,67363.0,67362.0,0.69131171]
["bitfinex","BTCUSD",1729748142885,0.0003358,67363.0,67362.0,0.78216433]
["bitfinex","BTCUSD",1729748143692,0.0003358,67363.0,67362.0,0.69131171]
["bitfinex","BTCUSD",1729748143903,0.0003358,67363.0,67362.0,0.78216433]
["bitfinex","BTCUSD",1729748146379,0.0003358,67363.0,67362.0,0.68446433]
["bitfinex","BTCUSD",1729748147984,0.0003358,67363.0,67362.0,0.59361171]
["bitfinex","BTCUSD",1729748148769,0.0003358,67363.0,67362.0,0.68446433]
["bitfinex","BTCUSD",1729748149150,0.0003358,67363.0,67362.0,0.65472433]
["bitfinex","BTCUSD",1729748151087,0.0003358,67363.0,67362.0,0.92602682]
["bitfinex","BTCUSD",1729748152162,0.0003358,67363.0,67362.0,0.8475966]
["bitfinex","BTCUSD",1729748158318,0.22297704,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1729748158569,0.22297704,67375.0,67374.0,0.55599905]
["bitfinex","BTCUSD",1729748158988,0.0996,67380.0,67379.0,0.123731]
["bitfinex","BTCUSD",1729748159197,0.0996,67380.0,67379.0,0.45599005]
["bitfinex","BTCUSD",1729748159413,0.0996,67380.0,67379.0,0.38027367]
["bitfinex","BTCUSD",1729748162118,0.0996,67380.0,67379.0,0.28942105]
["bitfinex","BTCUSD",1729748162323,0.0996,67380.0,67379.0,0.38027367]
["bitfinex","BTCUSD",1729748163501,0.100425,67380.0,67379.0,0.38027367]
["bitfinex","BTCUSD",1729748164577,0.100425,67380.0,67379.0,0.3841655]
["bitfinex","BTCUSD",1729748175284,0.100425,67380.0,67379.0,0.3888062]
["bitfinex","BTCUSD",1729748178521,0.100425,67380.0,67379.0,0.29795358]
["bitfinex","BTCUSD",1729748178727,0.100425,67380.0,67379.0,0.3888062]
["bitfinex","BTCUSD",1729748179175,0.100425,67380.0,67379.0,0.29295358]
["bitfinex","BTCUSD",1729748185950,0.100425,67380.0,67379.0,0.2929536]
["bitfinex","BTCUSD",1729748189074,0.100425,67380.0,67379.0,0.2979536]
["bitfinex","BTCUSD",1729748189519,0.100425,67380.0,67379.0,0.2929536]
["bitfinex","BTCUSD",1729748195830,0.000825,67380.0,67379.0,0.39177422]
["bitfinex","BTCUSD",1729748196061,0.000825,67380.0,67379.0,0.38880622]
["bitfinex","BTCUSD",1729748196378,0.000825,67380.0,67379.0,0.38880599]
["bitfinex","BTCUSD",1729748200984,0.000825,67380.0,67379.0,0.3841655]
["bitfinex","BTCUSD",1729748202151,0.000825,67380.0,67379.0,0.38880593]
["bitfinex","BTCUSD",1729748203006,0.000825,67380.0,67379.0,0.51851593]
["bitfinex","BTCUSD",1729748203832,0.000825,67380.0,67379.0,0.67607631]
["bitfinex","BTCUSD",1729748204056,0.000825,67380.0,67379.0,0.67143588]
["bitfinex","BTCUSD",1729748204304,0.000825,67380.0,67379.0,0.67607609]
["bitfinex","BTCUSD",1729748204728,0.000825,67380.0,67379.0,0.56485616]
["bitfinex","BTCUSD",1729748204929,0.000825,67380.0,67379.0,0.53514616]
["bitfinex","BTCUSD",1729748206060,0.000825,67380.0,67379.0,0.53050595]
["bitfinex","BTCUSD",1729748206724,0.000825,67380.0,67379.0,0.61947316]
["bitfinex","BTCUSD",1729748206976,0.000825,67380.0,67379.0,0.6241135]
["bitfinex","BTCUSD",1729748208062,0.000825,67380.0,67379.0,0.61947316]
["bitfinex","BTCUSD",1729748208311,0.000825,67380.0,67379.0,0.62411334]
["bitfinex","BTCUSD",1729748208750,0.000825,67380.0,67379.0,0.57777289]
["bitfinex","BTCUSD",1729748209201,0.000825,67380.0,67379.0,0.48692027]
["bitfinex","BTCUSD",1729748209429,0.000825,67380.0,67379.0,0.57777289]
["bitfinex","BTCUSD",1729748209633,0.000825,67380.0,67379.0,0.48880568]
["bitfinex","BTCUSD",1729748209840,0.000825,67380.0,67379.0,0.39795306]
["bitfinex","BTCUSD",1729748210260,0.000825,67380.0,67379.0,0.48880568]
["bitfinex","BTCUSD",1729748210467,0.000825,67380.0,67379.0,0.39795306]
["bitfinex","BTCUSD",1729748211724,0.000825,67380.0,67379.0,0.4841655]
["bitfinex","BTCUSD",1729748211893,0.000825,67380.0,67379.0,0.39795307]
["bitfinex","BTCUSD",1729748212142,0.000825,67380.0,67379.0,0.48880569]
["bitfinex","BTCUSD",1729748214484,0.000825,67380.0,67379.0,0.42766307]
["bitfinex","BTCUSD",1729748215491,0.000825,67380.0,67379.0,0.42302288]
["bitfinex","BTCUSD",1729748216453,0.000825,67380.0,67379.0,0.42766307]
["bitfinex","BTCUSD",1729748219757,0.000825,67380.0,67379.0,0.42302288]
["bitfinex","BTCUSD",1729748219959,0.000825,67380.0,67379.0,0.42766307]
["bitfinex","BTCUSD",1729748223595,0.000825,67380.0,67379.0,0.39795307]
["bitfinex","BTCUSD",1729748223816,0.092625,67380.0,67379.0,0.39795307]
["bitfinex","BTCUSD",1729748224484,0.168425,67380.0,67379.0,0.39795307]
["bitfinex","BTCUSD",1729748225161,0.168425,67380.0,67379.0,0.29295307]
["bitfinex","BTCUSD",1729748225370,0.170425,67380.0,67379.0,0.17422207]
["bitfinex","BTCUSD",1729748225588,0.170425,67380.0,67379.0,0.28906124]
["bitfinex","BTCUSD",1729748225589,0.173425,67380.0,67379.0,0.28906124]
["bitfinex","BTCUSD",1729748225805,0.173425,67380.0,67379.0,0.28442105]
["bitfinex","BTCUSD",1729748226045,0.173425,67380.0,67379.0,0.28906243]
["bitfinex","BTCUSD",1729748226259,0.175425,67380.0,67379.0,0.17033143]
["bitfinex","BTCUSD",1729748226705,0.175425,67380.0,67379.0,0.28906254]
["bitfinex","BTCUSD",1729748227124,0.175425,67380.0,67379.0,0.28442105]
["bitfinex","BTCUSD",1729748227572,0.175425,67380.0,67379.0,0.16569005]
["bitfinex","BTCUSD",1729748227998,0.175425,67380.0,67379.0,0.28442105]
["bitfinex","BTCUSD",1729748231198,0.168425,67380.0,67379.0,0.28442105]
["bitfinex","BTCUSD",1729748232487,0.173425,67380.0,67379.0,0.28442105]
["bitfinex","BTCUSD",1729748233370,0.168425,67380.0,67379.0,0.28442105]
["bitfinex","BTCUSD",1729748236427,0.175425,67380.0,67379.0,0.28442105]
["bitfinex","BTCUSD",1729748237094,0.168425,67380.0,67379.0,0.28442105]
["bitfinex","BTCUSD",1729748237972,0.173425,67380.0,67379.0,0.28442105]
["bitfinex","BTCUSD",1729748238180,0.175425,67380.0,67379.0,0.28442105]
["bitfinex","BTCUSD",1729748239033,0.173425,67380.0,67379.0,0.28442105]
["bitfinex","BTCUSD",1729748240951,0.175425,67380.0,67379.0,0.28442105]
["bitfinex","BTCUSD",1729748245083,0.173425,67380.0,67379.0,0.28442105]
["bitfinex","BTCUSD",1729748245927,0.092625,67380.0,67379.0,0.28442105]
["bitfinex","BTCUSD",1729748246361,0.092625,67380.0,67379.0,0.28906225]
["bitfinex","BTCUSD",1729748249198,0.000825,67380.0,67379.0,0.38288306]
["bitfinex","BTCUSD",1729748249420,0.000825,67380.0,67379.0,0.38491436]
["bitfinex","BTCUSD",1729748249842,0.000825,67380.0,67379.0,0.29406174]
["bitfinex","BTCUSD",1729748253247,0.000825,67380.0,67379.0,0.28942105]
["bitfinex","BTCUSD",1729748253673,0.000825,67380.0,67379.0,0.2940617]
["bitfinex","BTCUSD",1729748256487,0.000825,67380.0,67379.0,0.38491432]
["bitfinex","BTCUSD",1729748259374,0.000825,67380.0,67379.0,0.2940617]
["bitfinex","BTCUSD",1729748261000,0.000825,67380.0,67379.0,0.29406169]
["bitfinex","BTCUSD",1729748264781,0.000825,67380.0,67379.0,0.29406171]
["bitfinex","BTCUSD",1729748265237,0.000825,67380.0,67379.0,0.28942105]
["bitfinex","BTCUSD",1729748265471,0.000825,67380.0,67379.0,0.2940617]
["bitfinex","BTCUSD",1729748268660,0.000825,67380.0,67379.0,0.28942105]
["bitfinex","BTCUSD",1729748268864,0.000825,67380.0,67379.0,0.29406169]
["bitfinex","BTCUSD",1729748276069,0.000825,67380.0,67379.0,0.38491431]
["bitfinex","BTCUSD",1729748276478,0.000825,67380.0,67379.0,0.29406169]
["bitfinex","BTCUSD",1729748277077,0.000825,67380.0,67379.0,0.38491431]
["bitfinex","BTCUSD",1729748277315,0.000825,67380.0,67379.0,0.29406162]
["bitfinex","BTCUSD",1729748277522,0.000825,67380.0,67379.0,0.38491424]
["bitfinex","BTCUSD",1729748277923,0.000825,67380.0,67379.0,0.39233915]
["bitfinex","BTCUSD",1729748278161,0.000825,67380.0,67379.0,0.30148653]
["bitfinex","BTCUSD",1729748278863,0.000825,67380.0,67379.0,0.39233915]
["bitfinex","BTCUSD",1729748279205,0.000825,67380.0,67379.0,0.30148653]
["bitfinex","BTCUSD",1729748280046,0.000825,67380.0,67379.0,0.29406162]
["bitfinex","BTCUSD",1729748287252,0.000825,67380.0,67379.0,0.29406173]
["bitfinex","BTCUSD",1729748287891,0.000825,67380.0,67379.0,0.29406167]
["bitfinex","BTCUSD",1729748288116,0.000825,67380.0,67379.0,0.28942105]
["bitfinex","BTCUSD",1729748288376,0.000825,67380.0,67379.0,0.29406165]
["bitfinex","BTCUSD",1729748289421,0.000825,67380.0,67379.0,0.29702955]
["bitfinex","BTCUSD",1729748291570,0.000825,67380.0,67379.0,0.38491427]
["bitfinex","BTCUSD",1729748291795,0.000825,67380.0,67379.0,0.38491413]
["bitfinex","BTCUSD",1729748293653,0.000825,67380.0,67379.0,0.56721413]
["bitfinex","BTCUSD",1729748293859,0.000825,67380.0,67379.0,0.66271413]
["bitfinex","BTCUSD",1729748294063,0.000825,67380.0,67379.0,0.79800242]
["bitfinex","BTCUSD",1729748295748,0.000825,67380.0,67379.0,0.7980023]
["bitfinex","BTCUSD",1729748296369,0.000825,67380.0,67379.0,0.75165032]
["bitfinex","BTCUSD",1729748296573,0.000825,67380.0,67379.0,0.70905131]
["bitfinex","BTCUSD",1729748296987,0.000825,67380.0,67379.0,0.8202217]
["bitfinex","BTCUSD",1729748297194,0.000825,67380.0,67379.0,0.70905131]
["bitfinex","BTCUSD",1729748297611,0.000825,67380.0,67379.0,0.70441097]
["bitfinex","BTCUSD",1729748298977,0.000825,67380.0,67379.0,0.70905124]
["bitfinex","BTCUSD",1729748300263,0.000825,67380.0,67379.0,0.79799425]
["bitfinex","BTCUSD",1729748300682,0.000825,67380.0,67379.0,0.82022163]
["bitfinex","BTCUSD",1729748301624,0.000825,67380.0,67379.0,0.82022152]
["bitfinex","BTCUSD",1729748304313,0.000825,67380.0,67379.0,0.70905113]
["bitfinex","BTCUSD",1729748305103,0.000825,67380.0,67379.0,0.70441097]
["bitfinex","BTCUSD",1729748305276,0.000825,67380.0,67379.0,0.70905109]
["bitfinex","BTCUSD",1729748306521,0.000825,67380.0,67379.0,0.70441097]
["bitfinex","BTCUSD",1729748308275,0.000825,67380.0,67379.0,0.79794194]
["bitfinex","BTCUSD",1729748310524,0.000825,67380.0,67379.0,0.79795529]
["bitfinex","BTCUSD",1729748313714,0.000825,67380.0,67379.0,0.79795513]
["bitfinex","BTCUSD",1729748314323,0.000825,67380.0,67379.0,0.70245513]
["bitfinex","BTCUSD",1729748314952,0.000825,67380.0,67379.0,0.7024601]
["bitfinex","BTCUSD",1729748316332,0.000825,67380.0,67379.0,0.61355109]
["bitfinex","BTCUSD",1729748322285,0.000825,67380.0,67379.0,0.53125109]
["bitfinex","BTCUSD",1729748328712,0.000825,67380.0,67379.0,0.52661097]
["bitfinex","BTCUSD",1729748328916,0.000825,67380.0,67379.0,0.53125109]
["bitfinex","BTCUSD",1729748339362,0.000825,67380.0,67379.0,0.51611485]
["bitfinex","BTCUSD",1729748339613,0.000825,67380.0,67379.0,0.53121352]
["bitfinex","BTCUSD",1729748342834,0.000825,67380.0,67379.0,0.5265734]
["bitfinex","BTCUSD",1729748343031,0.000825,67380.0,67379.0,0.53121352]
["bitfinex","BTCUSD",1729748343611,0.000825,67380.0,67379.0,0.4403609]
["bitfinex","BTCUSD",1729748343837,0.000825,67380.0,67379.0,0.53121352]
["bitfinex","BTCUSD",1729748344419,0.000825,67380.0,67379.0,0.4403609]
["bitfinex","BTCUSD",1729748344626,0.000825,67380.0,67379.0,0.53121352]
["bitfinex","BTCUSD",1729748345728,0.000825,67380.0,67379.0,0.4403609]
["bitfinex","BTCUSD",1729748345969,0.000825,67380.0,67379.0,0.53121352]
["bitfinex","BTCUSD",1729748347005,0.000825,67380.0,67379.0,0.53121344]
["bitfinex","BTCUSD",1729748347491,0.000825,67380.0,67379.0,0.44036082]
["bitfinex","BTCUSD",1729748347691,0.000825,67380.0,67379.0,0.53121344]
["bitfinex","BTCUSD",1729748350557,0.000825,67380.0,67379.0,0.5265734]
["bitfinex","BTCUSD",1729748350863,0.000825,67380.0,67379.0,0.53121344]
["bitfinex","BTCUSD",1729748356847,0.000825,67380.0,67379.0,0.44036082]
["bitfinex","BTCUSD",1729748357046,0.000825,67380.0,67379.0,0.53121344]
["bitfinex","BTCUSD",1729748358196,0.000825,67380.0,67379.0,0.5265734]
["bitfinex","BTCUSD",1729748358428,0.000825,67380.0,67379.0,0.53260802]
["bitfinex","BTCUSD",1729748359815,0.000825,67380.0,67379.0,0.5372482]
["bitfinex","BTCUSD",1729748361785,0.000825,67380.0,67379.0,0.44639558]
["bitfinex","BTCUSD",1729748362005,0.000825,67380.0,67379.0,0.5372482]
["bitfinex","BTCUSD",1729748362221,0.000825,67380.0,67379.0,0.6485345]
["bitfinex","BTCUSD",1729748362444,0.000825,67380.0,67379.0,0.62810082]
["bitfinex","BTCUSD",1729748365127,0.000825,67380.0,67379.0,0.62810076]
["bitfinex","BTCUSD",1729748375210,0.000825,67380.0,67379.0,0.65110076]
["bitfinex","BTCUSD",1729748375413,0.000825,67380.0,67379.0,0.65852478]
["bitfinex","BTCUSD",1729748381247,0.000825,67380.0,67379.0,0.65852469]
["bitfinex","BTCUSD",1729748381663,0.000825,67380.0,67379.0,0.65852461]
["bitfinex","BTCUSD",1729748384982,0.000825,67380.0,67379.0,0.64646064]
["bitfinex","BTCUSD",1729748386297,0.000825,67380.0,67379.0,0.65852454]
["bitfinex","BTCUSD",1729748389224,0.000825,67380.0,67379.0,0.6511006]
["bitfinex","BTCUSD",1729748389433,0.000825,67380.0,67379.0,0.65852454]
["bitfinex","BTCUSD",1729748392507,0.000825,67380.0,67379.0,0.65852444]
["bitfinex","BTCUSD",1729748399994,0.000825,67380.0,67379.0,0.4768192]
["bitfinex","BTCUSD",1729748400216,0.000825,67380.0,67379.0,0.65852444]
["bitfinex","BTCUSD",1729748401262,0.000825,67380.0,67379.0,0.65110056]
["bitfinex","BTCUSD",1729748402098,0.000825,67380.0,67379.0,0.44639532]
["bitfinex","BTCUSD",1729748402313,0.000825,67380.0,67379.0,0.53724794]
["bitfinex","BTCUSD",1729748402839,0.000825,67380.0,67379.0,0.62346064]
["bitfinex","BTCUSD",1729748403047,0.000825,67380.0,67379.0,0.62810068]
["bitfinex","BTCUSD",1729748403262,0.000825,67380.0,67379.0,0.62810072]
["bitfinex","BTCUSD",1729748406465,0.000825,67380.0,67379.0,0.62810068]
["bitfinex","BTCUSD",1729748410182,0.000825,67380.0,67379.0,0.62346064]
["bitfinex","BTCUSD",1729748410379,0.000825,67380.0,67379.0,0.6281006]
["bitfinex","BTCUSD",1729748413291,0.000825,67380.0,67379.0,0.63552448]
["bitfinex","BTCUSD",1729748413901,0.000825,67380.0,67379.0,0.65852444]
["bitfinex","BTCUSD",1729748414723,0.000825,67380.0,67379.0,0.65299488]
["bitfinex","BTCUSD",1729748419702,0.000825,67380.0,67379.0,0.64093108]
["bitfinex","BTCUSD",1729748419912,0.0972,67388.0,67379.0,0.64093108]
["bitfinex","BTCUSD",1729748419913,0.0972,67388.0,67387.0,0.223717]
["bitfinex","BTCUSD",1729748420128,0.29977704,67391.0,67387.0,0.223717]
["bitfinex","BTCUSD",1729748420129,0.20812698,67391.0,67390.0,0.123711]
["bitfinex","BTCUSD",1729748420334,0.20812698,67391.0,67390.0,0.45597005]
["bitfinex","BTCUSD",1729748420550,0.0972,67392.0,67391.0,0.12371]
["bitfinex","BTCUSD",1729748420761,0.0972,67392.0,67391.0,0.27426381]
["bitfinex","BTCUSD",1729748420980,0.0972,67392.0,67391.0,0.48180663]
["bitfinex","BTCUSD",1729748421212,0.0972,67395.0,67393.0,0.223706]
["bitfinex","BTCUSD",1729748421468,0.0972,67395.0,67393.0,0.55596505]
["bitfinex","BTCUSD",1729748421674,0.0972,67395.0,67393.0,0.57153092]
["bitfinex","BTCUSD",1729748422104,0.0972,67395.0,67393.0,0.66047324]
["bitfinex","BTCUSD",1729748422316,0.0972,67395.0,67393.0,0.57153092]
["bitfinex","BTCUSD",1729748428321,0.0972,67395.0,67393.0,0.38982568]
["bitfinex","BTCUSD",1729748428525,0.0972,67395.0,67393.0,0.57153092]
["bitfinex","BTCUSD",1729748433818,0.0972,67395.0,67393.0,0.60124092]
["bitfinex","BTCUSD",1729748444526,0.0972,67395.0,67393.0,0.5103883]
["bitfinex","BTCUSD",1729748447536,0.0768,67399.0,67393.0,0.60124092]
["bitfinex","BTCUSD",1729748447849,0.0998,67398.0,67393.0,0.60124092]
["bitfinex","BTCUSD",1729748448421,0.0998,67402.0,67393.0,0.60124092]
["bitfinex","BTCUSD",1729748449645,0.0998,67402.0,67393.0,0.64753857]
["bitfinex","BTCUSD",1729748450092,0.0998,67402.0,67393.0,0.82144712]
["bitfinex","BTCUSD",1729748450319,0.1755,67405.0,67404.0,0.118687]
["bitfinex","BTCUSD",1729748450539,0.1755,67405.0,67404.0,0.36009343]
["bitfinex","BTCUSD",1729748450748,0.1755,67405.0,67404.0,0.37334958]
["bitfinex","BTCUSD",1729748451598,0.1755,67405.0,67404.0,0.47834958]
["bitfinex","BTCUSD",1729748455620,0.1755,67405.0,67404.0,0.48219182]
["bitfinex","BTCUSD",1729748459443,0.176325,67405.0,67404.0,0.48219182]
["bitfinex","BTCUSD",1729748464473,0.100625,67405.0,67404.0,0.48297941]
["bitfinex","BTCUSD",1729748465842,0.100625,67405.0,67404.0,0.48219182]
["bitfinex","BTCUSD",1729748466059,0.100625,67405.0,67404.0,0.48298051]
["bitfinex","BTCUSD",1729748466940,0.100625,67405.0,67404.0,0.48219182]
["bitfinex","BTCUSD",1729748470153,0.100625,67405.0,67404.0,0.47719182]
["bitfinex","BTCUSD",1729748470339,0.100625,67405.0,67404.0,0.48219182]
["bitfinex","BTCUSD",1729748475610,0.183525,67405.0,67404.0,0.3863392]
["bitfinex","BTCUSD",1729748476075,0.185525,67405.0,67404.0,0.3863392]
["bitfinex","BTCUSD",1729748482159,0.183525,67405.0,67404.0,0.3863392]
["bitfinex","BTCUSD",1729748482802,0.185525,67405.0,67404.0,0.3863392]
["bitfinex","BTCUSD",1729748485046,0.185525,67405.0,67404.0,0.2863392]
["bitfinex","BTCUSD",1729748486744,0.183525,67405.0,67404.0,0.2863392]
["bitfinex","BTCUSD",1729748486951,0.185525,67405.0,67404.0,0.2863392]
["bitfinex","BTCUSD",1729748487819,0.183525,67405.0,67404.0,0.2863392]
["bitfinex","BTCUSD",1729748489265,0.185525,67405.0,67404.0,0.2863392]
["bitfinex","BTCUSD",1729748490099,0.185525,67405.0,67404.0,0.28249696]
["bitfinex","BTCUSD",1729748490309,0.183525,67405.0,67404.0,0.28249696]
["bitfinex","BTCUSD",1729748491579,0.185525,67405.0,67404.0,0.28249696]
["bitfinex","BTCUSD",1729748497646,0.185525,67405.0,67404.0,0.28817936]
["bitfinex","BTCUSD",1729748503824,0.190525,67405.0,67404.0,0.01898855]
["bitfinex","BTCUSD",1729748504065,0.41006262,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748504492,0.3636747,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748505521,0.2449897,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748505944,0.3636747,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748506149,0.2449897,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748506348,0.31921,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748506755,0.41006262,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748508270,0.47675968,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748508421,0.47673314,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748508623,0.41006262,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748508823,0.57413573,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748509416,0.47672458,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748509845,0.47672424,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748510542,0.47671654,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748511807,0.41006262,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748512234,0.47671654,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748514696,0.41006262,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748520366,0.47671654,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748520563,0.41006262,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748520810,0.47669791,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748521017,0.41006262,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748521819,0.5740503,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748522420,0.5790503,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748522619,0.5890503,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748523230,0.58904081,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748531107,0.58893068,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748532270,0.59093068,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748532465,0.58893068,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748533288,0.69989698,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748533489,0.59093068,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748533724,0.58893068,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748535820,0.42506262,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748535939,0.58891686,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748540715,0.58895836,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748541539,0.84146217,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748541987,0.86446217,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748542181,0.99765998,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748542577,0.86446217,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748544638,0.86831267,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748545448,0.86836975,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748546522,0.99430006,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748549379,1.03709649,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748550974,1.03124599,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748551215,0.90731568,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748551786,0.90531568,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748554363,0.90731568,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748555012,0.74136286,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748555210,0.90545294,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748555420,0.97003102,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748555584,0.97203102,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748556826,0.90745294,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748557252,0.90545294,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748558119,0.90745294,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748559936,0.90746422,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748560325,1.05749975,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748561053,1.05549975,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748563963,1.05749975,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748564180,0.70824332,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748564628,0.55820779,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748564842,0.5393113,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748565071,0.49651487,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748569590,0.49655989,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748578133,0.59585989,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748579276,0.5958861,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748583649,0.59590316,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748589142,0.50505054,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748589345,0.59590316,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748597343,0.63879663,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748598725,0.59594833,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748599638,0.63880617,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748601173,0.59594833,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748601403,0.63880742,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748602016,0.47452171,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748602166,0.63883493,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748605007,0.59597584,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748605450,0.63883764,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748608243,0.78906687,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748611904,0.63883764,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748612697,0.69829172,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748612896,0.78914434,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748613092,0.63883764,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748613747,0.78914747,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748613887,0.63883764,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748614540,0.78914668,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748616608,0.63883764,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748617026,0.78915105,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748617660,0.77915105,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748617891,0.78924509,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748618719,0.63893074,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748619772,0.78924515,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748621644,0.63893351,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748621991,0.78925243,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748623117,0.64093351,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748626382,0.64093814,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748626587,0.63893814,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748627474,0.54808552,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748627583,0.63893814,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748629263,0.54808552,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748629498,0.63893814,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748629684,0.78925887,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748631324,0.78925215,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748632697,0.68995215,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748632895,0.30092001,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748633112,0.43453952,67405.0,67404.0,0.07525]
["bitfinex","BTCUSD",1729748633310,0.30092001,67405.0,67404.0,0.09363191]
["bitfinex","BTCUSD",1729748637445,0.41214943,67405.0,67404.0,0.09363191]
["bitfinex","BTCUSD",1729748639483,0.30092001,67405.0,67404.0,0.09363191]
["bitfinex","BTCUSD",1729748640694,0.30071047,67405.0,67404.0,0.09363191]
["bitfinex","BTCUSD",1729748641511,0.30071047,67405.0,67404.0,0.01843191]
["bitfinex","BTCUSD",1729748641936,0.13651,67405.0,67404.0,0.01843191]
["bitfinex","BTCUSD",1729748645893,0.22736262,67405.0,67404.0,0.01843191]
["bitfinex","BTCUSD",1729748649522,0.13651,67405.0,67404.0,0.01843191]
["bitfinex","BTCUSD",1729748655998,0.38954876,67405.0,67404.0,0.01843191]
["bitfinex","BTCUSD",1729748656200,0.30062917,67405.0,67404.0,0.01843191]
["bitfinex","BTCUSD",1729748656409,0.30062917,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748657563,0.13651,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748659773,0.30061439,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748663160,0.39191439,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748664550,0.39192701,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748665516,0.48084543,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748671516,0.39192701,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748673633,0.50307503,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748674428,0.50324805,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748675500,0.39203016,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748679222,0.22781,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748679424,0.39222789,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748688906,0.30092789,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748691002,0.30092789,67405.0,67404.0,0.02395873]
["bitfinex","BTCUSD",1729748691234,0.17024289,67405.0,67404.0,0.23349835]
["bitfinex","BTCUSD",1729748691450,0.09489113,67405.0,67404.0,0.2381383]
["bitfinex","BTCUSD",1729748691673,0.07262408,67405.0,67404.0,0.2381383]
["bitfinex","BTCUSD",1729748692125,0.07462408,67405.0,67404.0,0.2381383]
["bitfinex","BTCUSD",1729748692346,0.007825,67405.0,67404.0,0.2381383]
["bitfinex","BTCUSD",1729748693472,0.05233877,67405.0,67404.0,0.2381383]
["bitfinex","BTCUSD",1729748693674,0.05033877,67405.0,67404.0,0.2381383]
["bitfinex","BTCUSD",1729748693888,0.05033861,67405.0,67404.0,0.2381383]
["bitfinex","BTCUSD",1729748694079,0.05033861,67405.0,67404.0,0.24556187]
["bitfinex","BTCUSD",1729748694285,0.000825,67405.0,67404.0,0.2381383]
["bitfinex","BTCUSD",1729748694490,0.005825,67405.0,67404.0,0.2381383]
["bitfinex","BTCUSD",1729748694687,0.000825,67405.0,67404.0,0.38864211]
["bitfinex","BTCUSD",1729748694892,0.000825,67405.0,67404.0,0.39606536]
["bitfinex","BTCUSD",1729748696855,0.007825,67405.0,67404.0,0.39606536]
["bitfinex","BTCUSD",1729748697217,0.005825,67405.0,67404.0,0.39606536]
["bitfinex","BTCUSD",1729748697634,0.007825,67405.0,67404.0,0.39606536]
["bitfinex","BTCUSD",1729748698248,0.000825,67405.0,67404.0,0.39606536]
["bitfinex","BTCUSD",1729748699083,0.005825,67405.0,67404.0,0.39606536]
["bitfinex","BTCUSD",1729748699814,0.005825,67405.0,67404.0,0.39606474]
["bitfinex","BTCUSD",1729748700310,0.000825,67405.0,67404.0,0.39993215]
["bitfinex","BTCUSD",1729748700804,0.000825,67405.0,67404.0,0.57703215]
["bitfinex","BTCUSD",1729748705960,0.000825,67405.0,67404.0,0.57703124]
["bitfinex","BTCUSD",1729748706190,0.000825,67405.0,67404.0,0.56960867]
["bitfinex","BTCUSD",1729748709344,0.000825,67405.0,67404.0,0.39250867]
["bitfinex","BTCUSD",1729748711515,0.000825,67405.0,67404.0,0.56130867]
["bitfinex","BTCUSD",1729748717267,0.000825,67405.0,67404.0,0.47120867]
["bitfinex","BTCUSD",1729748720647,0.000825,67405.0,67404.0,0.30165605]
["bitfinex","BTCUSD",1729748724242,0.000825,67405.0,67404.0,0.30165604]
["bitfinex","BTCUSD",1729748725504,0.000825,67405.0,67404.0,0.39250866]
["bitfinex","BTCUSD",1729748727023,0.002825,67405.0,67404.0,0.39250866]
["bitfinex","BTCUSD",1729748727224,0.000825,67405.0,67404.0,0.39250866]
["bitfinex","BTCUSD",1729748727627,0.000825,67405.0,67404.0,0.30165604]
["bitfinex","BTCUSD",1729748728247,0.000825,67405.0,67404.0,0.29701695]
["bitfinex","BTCUSD",1729748729924,0.000825,67405.0,67404.0,0.30165607]
["bitfinex","BTCUSD",1729748730654,0.000825,67405.0,67404.0,0.18296907]
["bitfinex","BTCUSD",1729748731201,0.000825,67405.0,67404.0,0.30165607]
["bitfinex","BTCUSD",1729748737299,0.000825,67405.0,67404.0,0.30165609]
["bitfinex","BTCUSD",1729748739035,0.002825,67405.0,67404.0,0.18296909]
["bitfinex","BTCUSD",1729748739243,0.000825,67405.0,67404.0,0.30165609]
["bitfinex","BTCUSD",1729748743511,0.000825,67405.0,67404.0,0.39250871]
["bitfinex","BTCUSD",1729748744334,0.002825,67405.0,67404.0,0.27382171]
["bitfinex","BTCUSD",1729748744528,0.002825,67405.0,67404.0,0.18296909]
["bitfinex","BTCUSD",1729748744942,0.002825,67405.0,67404.0,0.30165609]
["bitfinex","BTCUSD",1729748745384,0.002825,67405.0,67404.0,0.17910168]
["bitfinex","BTCUSD",1729748745637,0.30461,67405.0,67404.0,0.02859787]
["bitfinex","BTCUSD",1729748745850,0.58010688,67405.0,67404.0,0.02859787]
["bitfinex","BTCUSD",1729748746091,0.46897097,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748746292,0.58021576,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748747312,0.55793326,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748748247,0.30461,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748748449,0.46876265,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748748765,0.54131734,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748748972,0.48076265,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748749152,0.48576265,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748749593,0.48376265,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748749804,0.61712574,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748750243,0.48376265,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748750466,0.58763623,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748750747,0.58963623,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748750938,0.48376265,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748752854,0.48766597,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748754203,0.59860196,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748754991,0.48766597,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748755195,0.59857808,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748756158,0.48766597,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748756356,0.59857808,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748757253,0.60057808,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748758077,0.48376265,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748758310,0.57444279,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748758974,0.48576265,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748759155,0.57443002,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748759772,0.57243002,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748759985,0.57443002,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748760830,0.57243002,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748761452,0.72493383,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748761657,0.86355348,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748762299,0.88655348,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748763106,0.88600761,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748767274,0.99673292,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748768039,0.99661641,67405.0,67404.0,5e-05]
["bitfinex","BTCUSD",1729748769102,0.032,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748769309,0.50870824,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748769522,0.41785562,67395.0,67394.0,0.0379879]
["bitfinex","BTCUSD",1729748769763,0.41785562,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748771742,0.41985562,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748772539,0.51070824,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748773635,0.41985562,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748773838,0.51070824,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748774371,0.41985562,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748774639,0.42359188,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748774960,0.83223198,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748775137,0.78794831,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748775338,0.85436874,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748775900,0.78794831,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748776286,0.8543671,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748776734,0.78794831,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748777535,0.85436561,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748778403,1.00486942,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748780370,0.93845212,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748780580,1.19047607,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748781478,1.01320732,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748781993,0.92465092,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748782240,1.01320732,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748782444,0.92465092,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748782644,1.01320732,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748784308,0.92465092,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748784434,1.01325879,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748784637,0.92465092,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748784870,1.01325876,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748785286,0.92465092,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748785509,1.03534642,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748785650,0.92465092,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748786487,1.0354585,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748786687,0.92465092,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748787037,0.92479785,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748789434,1.07530166,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748789644,1.25105417,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748789854,1.11808494,67395.0,67394.0,0.00165]
["bitfinex","BTCUSD",1729748790269,1.11808494,67395.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729748790270,0.41319568,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729748790480,0.87009725,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729748791340,1.02060106,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729748791551,0.96094987,67392.0,67391.0,0.00165]
["bitfinex","BTCUSD",1729748792863,0.5810643,67383.0,67382.0,0.22297704]
["bitfinex","BTCUSD",1729748793068,0.91818259,67383.0,67382.0,0.22297704]
["bitfinex","BTCUSD",1729748793285,0.118736,67376.0,67375.0,0.22297704]
["bitfinex","BTCUSD",1729748793495,0.20958862,67376.0,67375.0,0.22297704]
["bitfinex","BTCUSD",1729748793711,0.3732031,67376.0,67375.0,0.03645718]
["bitfinex","BTCUSD",1729748793938,0.118748,67369.0,67368.0,0.22297704]
["bitfinex","BTCUSD",1729748794379,0.118748,67369.0,67368.0,0.03649052]
["bitfinex","BTCUSD",1729748794587,0.118752,67367.0,67365.0,0.0824]
["bitfinex","BTCUSD",1729748794805,0.118754,67366.0,67365.0,0.0824]
["bitfinex","BTCUSD",1729748795303,0.20960662,67366.0,67365.0,0.11890481]
["bitfinex","BTCUSD",1729748795526,0.118754,67366.0,67365.0,0.11890481]
["bitfinex","BTCUSD",1729748795749,0.118752,67367.0,67365.0,0.11890481]
["bitfinex","BTCUSD",1729748795987,0.06659342,67370.0,67365.0,0.11890481]
["bitfinex","BTCUSD",1729748795988,0.04439561,67370.0,67368.0,0.1788]
["bitfinex","BTCUSD",1729748796196,0.04439561,67373.0,67368.0,0.1788]
["bitfinex","BTCUSD",1729748796461,0.34171704,67374.0,67368.0,0.1788]
["bitfinex","BTCUSD",1729748796462,0.26737087,67374.0,67368.0,0.1788]
["bitfinex","BTCUSD",1729748796649,0.38611187,67374.0,67369.0,0.03662852]
["bitfinex","BTCUSD",1729748796898,0.16313483,67374.0,67368.0,0.1788]
["bitfinex","BTCUSD",1729748797329,0.118741,67374.0,67369.0,0.03662852]
["bitfinex","BTCUSD",1729748799335,0.00222626,67376.0,67369.0,0.03662852]
["bitfinex","BTCUSD",1729748799766,0.118741,67374.0,67368.0,0.1788]
["bitfinex","BTCUSD",1729748800612,0.118741,67374.0,67369.0,0.03662852]
["bitfinex","BTCUSD",1729748801987,0.118741,67374.0,67369.0,0.03745452]
["bitfinex","BTCUSD",1729748804278,0.118741,67373.0,67369.0,0.03745452]
["bitfinex","BTCUSD",1729748805945,0.04439768,67375.0,67374.0,0.005]
["bitfinex","BTCUSD",1729748806181,0.04439768,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729748806428,0.04439768,67380.0,67376.0,0.005]
["bitfinex","BTCUSD",1729748806635,0.00222602,67378.0,67376.0,0.005]
["bitfinex","BTCUSD",1729748807260,0.00222602,67378.0,67377.0,0.03781638]
["bitfinex","BTCUSD",1729748807779,0.00222602,67378.0,67376.0,0.005]
["bitfinex","BTCUSD",1729748807780,0.118734,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729748807983,0.00222602,67378.0,67376.0,0.005]
["bitfinex","BTCUSD",1729748808191,0.0466237,67378.0,67376.0,0.005]
["bitfinex","BTCUSD",1729748808624,0.12095902,67378.0,67376.0,0.005]
["bitfinex","BTCUSD",1729748809054,0.1653567,67378.0,67376.0,0.005]
["bitfinex","BTCUSD",1729748809890,0.118734,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729748810190,0.118734,67377.0,67376.0,0.04282114]
["bitfinex","BTCUSD",1729748811996,0.16316991,67377.0,67376.0,0.04282114]
["bitfinex","BTCUSD",1729748812196,0.118734,67377.0,67376.0,0.04282114]
["bitfinex","BTCUSD",1729748813301,0.16316991,67377.0,67376.0,0.04282114]
["bitfinex","BTCUSD",1729748813522,0.118734,67377.0,67376.0,0.04282114]
["bitfinex","BTCUSD",1729748813949,0.16316991,67377.0,67376.0,0.04282114]
["bitfinex","BTCUSD",1729748814876,0.16316991,67377.0,67376.0,0.04364714]
["bitfinex","BTCUSD",1729748815323,0.118734,67377.0,67376.0,0.04364714]
["bitfinex","BTCUSD",1729748817208,0.18538787,67377.0,67376.0,0.04364714]
["bitfinex","BTCUSD",1729748817810,0.118734,67377.0,67376.0,0.04364714]
["bitfinex","BTCUSD",1729748818019,0.18538787,67377.0,67376.0,0.04364714]
["bitfinex","BTCUSD",1729748819376,0.37178924,67377.0,67376.0,0.03864714]
["bitfinex","BTCUSD",1729748819612,0.37178924,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748820384,0.28293055,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748820586,0.28293055,67377.0,67376.0,0.005826]
["bitfinex","BTCUSD",1729748820707,0.37189348,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748821316,0.28293055,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748821810,0.37189326,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748822585,0.28293055,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748823001,0.37189313,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748823935,0.118734,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748828252,0.208834,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748828460,0.284334,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748828877,0.208834,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748830426,0.118734,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748832529,0.292534,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748832848,0.66793291,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748833090,0.71076728,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748833566,0.59110724,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748834352,0.59310724,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748835069,0.59110724,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748835613,0.59310724,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748836599,0.59110724,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748836788,0.71097615,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748837234,0.71297615,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748837650,0.71678618,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748837852,0.59491727,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748838677,0.5520829,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748840039,0.54827287,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748841242,0.71235221,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748846285,0.7122357,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748846498,0.86273951,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748847143,0.7122357,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748849991,0.7142357,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748851137,0.71418909,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748851986,0.71218909,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748852873,0.82804171,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748853089,0.91171145,67377.0,67376.0,0.000826]
["bitfinex","BTCUSD",1729748853304,0.10523506,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748853520,0.56960352,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748853735,0.4787509,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748855268,0.5781509,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748858651,0.72865471,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748858834,0.87915852,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748859362,0.72865471,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748859900,0.63780209,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748860101,0.72865471,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748861424,0.41423468,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748864932,0.31483468,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748865138,0.22398206,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748865344,0.31483468,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748865792,0.30983468,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748868018,0.35270839,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748874422,0.44310839,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748874836,0.44810839,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748877229,0.57239493,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748878328,0.44810839,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748881008,0.26185577,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748881263,0.21898206,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748881695,0.21898206,67370.0,67369.0,0.01833416]
["bitfinex","BTCUSD",1729748886254,0.30938206,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748887397,0.31138206,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748887510,0.30938206,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748888537,0.31138206,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748888739,0.43106123,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748888942,0.43606123,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748889350,0.35725892,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748891208,0.34880629,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748891836,0.30592943,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748893078,0.34880589,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748893902,0.35080589,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748894108,0.34880589,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748896364,0.35080589,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748897596,0.34880589,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748901032,0.5243097,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748901253,0.5223097,67370.0,67369.0,0.000826]
["bitfinex","BTCUSD",1729748901500,0.5223097,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748907277,0.5239597,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748910612,0.25505589,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748910811,0.21217943,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748916787,0.21717943,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748917001,0.35095143,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748917782,0.50145524,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748917992,0.50345524,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748918407,0.50145524,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748918816,0.60735524,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748919237,0.61110256,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748920088,0.70180385,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748920310,0.79465647,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748920528,0.70380385,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748921367,0.79465647,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748922152,0.79265647,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748923713,0.70195518,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748924580,0.61110256,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748924798,0.60735524,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748925000,0.69820786,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748931550,0.78906048,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748931784,0.69820786,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748932024,0.78906048,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748932201,0.69820786,67370.0,67369.0,0.00124103]
["bitfinex","BTCUSD",1729748932847,0.356299,67359.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748933061,0.37405234,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748934793,0.28319972,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748936484,0.28316022,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748944637,0.28315485,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748946240,0.37400747,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748946425,0.5076044,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748946637,0.37400747,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748948856,0.39700747,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748949065,0.56800747,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748949483,0.56797485,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748950340,0.47712223,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748950553,0.56797485,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748954485,0.46537485,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748954717,0.59889818,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748955400,0.46530612,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748955583,0.59882069,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748955785,0.46530612,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748957255,0.59882069,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748959358,0.50796807,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748959601,0.46530612,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748960486,0.59883958,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748961828,0.3744535,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748962058,0.46530612,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748962722,0.3744535,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748962935,0.46530612,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748965073,0.59889843,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748965287,0.50804581,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748965512,0.59889843,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748965927,0.46534901,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748966907,0.59890417,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748969745,0.50750417,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748969892,0.37394901,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748971700,0.50750417,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748974349,0.37394901,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748974776,0.37397291,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748975655,0.50754647,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748975849,0.37397291,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748977242,0.50755418,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748977441,0.41670156,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748978750,0.28312029,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748979476,0.283132,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748979941,0.283132,67358.0,67357.0,0.0178833]
["bitfinex","BTCUSD",1729748980166,0.283132,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729748982698,0.2756814,67358.0,67357.0,0.22142]
["bitfinex","BTCUSD",1729748982920,0.06678662,67358.0,67357.0,0.30556347]
["bitfinex","BTCUSD",1729748983139,0.08904883,67360.0,67357.0,0.30556347]
["bitfinex","BTCUSD",1729748983140,0.06678662,67359.0,67357.0,0.2030265]
["bitfinex","BTCUSD",1729748983346,0.04451628,67358.0,67357.0,0.19866094]
["bitfinex","BTCUSD",1729748983574,0.04451628,67358.0,67357.0,0.20330414]
["bitfinex","BTCUSD",1729748984218,0.06678662,67360.0,67357.0,0.20330414]
["bitfinex","BTCUSD",1729748984219,0.04451644,67360.0,67357.0,0.20330414]
["bitfinex","BTCUSD",1729748984437,0.04451644,67360.0,67358.0,0.0046432]
["bitfinex","BTCUSD",1729748984697,0.04451644,67360.0,67359.0,0.0046432]
["bitfinex","BTCUSD",1729748984898,0.04451644,67360.0,67359.0,0.02085899]
["bitfinex","BTCUSD",1729748985104,0.04451644,67360.0,67359.0,0.0046432]
["bitfinex","BTCUSD",1729748985307,0.04451644,67361.0,67359.0,0.0046432]
["bitfinex","BTCUSD",1729748985523,0.04451644,67361.0,67360.0,0.0046432]
["bitfinex","BTCUSD",1729748985736,0.04451644,67361.0,67359.0,0.01621579]
["bitfinex","BTCUSD",1729748985995,0.04451644,67361.0,67360.0,0.02085436]
["bitfinex","BTCUSD",1729748986206,0.04451644,67362.0,67360.0,0.02085436]
["bitfinex","BTCUSD",1729748986411,0.04451644,67362.0,67360.0,0.01621127]
["bitfinex","BTCUSD",1729748986853,0.04451644,67362.0,67357.0,0.30119691]
["bitfinex","BTCUSD",1729748986854,0.04451644,67362.0,67361.0,0.101]
["bitfinex","BTCUSD",1729748987072,0.00165,67363.0,67361.0,0.12184684]
["bitfinex","BTCUSD",1729748987073,0.04616644,67363.0,67361.0,0.12184684]
["bitfinex","BTCUSD",1729748987304,0.00165,67363.0,67362.0,0.0845]
["bitfinex","BTCUSD",1729748987519,0.00165,67363.0,67362.0,0.44976481]
["bitfinex","BTCUSD",1729748987728,0.00165,67363.0,67362.0,0.4756102]
["bitfinex","BTCUSD",1729748990091,0.00165,67363.0,67362.0,0.47096722]
["bitfinex","BTCUSD",1729748990305,0.00165,67363.0,67362.0,0.47561002]
["bitfinex","BTCUSD",1729748990487,0.00165,67363.0,67362.0,0.47560984]
["bitfinex","BTCUSD",1729748998397,0.00165,67363.0,67362.0,0.47588776]
["bitfinex","BTCUSD",1729749000701,0.00165,67363.0,67362.0,0.47124514]
["bitfinex","BTCUSD",1729749000900,0.00165,67363.0,67362.0,0.47588777]
["bitfinex","BTCUSD",1729749001364,0.00165,67363.0,67362.0,0.47588775]
["bitfinex","BTCUSD",1729749005626,0.00165,67363.0,67362.0,0.37988775]
["bitfinex","BTCUSD",1729749007398,0.00165,67363.0,67362.0,0.30038775]
["bitfinex","BTCUSD",1729749008427,0.00165,67363.0,67362.0,0.30781585]
["bitfinex","BTCUSD",1729749011271,0.00165,67363.0,67362.0,0.30864085]
["bitfinex","BTCUSD",1729749011728,0.00165,67363.0,67362.0,0.02937604]
["bitfinex","BTCUSD",1729749011729,0.120409,67363.0,67362.0,0.02937604]
["bitfinex","BTCUSD",1729749011990,0.290109,67363.0,67362.0,0.02194794]
["bitfinex","BTCUSD",1729749012236,0.290109,67363.0,67362.0,0.00574553]
["bitfinex","BTCUSD",1729749012463,0.290109,67363.0,67362.0,0.00574598]
["bitfinex","BTCUSD",1729749012748,0.290109,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749015177,0.33451587,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749015865,0.290109,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749017296,0.214309,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749017762,0.09555,67363.0,67362.0,0.01801933]
["bitfinex","BTCUSD",1729749018017,0.09555,67363.0,67362.0,0.12486392]
["bitfinex","BTCUSD",1729749018244,0.00165,67363.0,67362.0,0.02301933]
["bitfinex","BTCUSD",1729749018467,0.00165,67363.0,67362.0,0.0276624]
["bitfinex","BTCUSD",1729749018711,0.00165,67363.0,67362.0,0.01074599]
["bitfinex","BTCUSD",1729749018943,0.00165,67363.0,67362.0,0.1464234]
["bitfinex","BTCUSD",1729749019182,0.00165,67363.0,67362.0,0.12950699]
["bitfinex","BTCUSD",1729749019409,0.00165,67363.0,67362.0,0.1464234]
["bitfinex","BTCUSD",1729749019635,0.00165,67363.0,67362.0,0.0276624]
["bitfinex","BTCUSD",1729749019870,0.00165,67363.0,67362.0,0.1464234]
["bitfinex","BTCUSD",1729749020597,0.00165,67363.0,67362.0,0.0276624]
["bitfinex","BTCUSD",1729749021326,0.00165,67363.0,67362.0,0.1464234]
["bitfinex","BTCUSD",1729749021559,0.00165,67363.0,67362.0,0.0276624]
["bitfinex","BTCUSD",1729749021797,0.00165,67363.0,67362.0,0.1464234]
["bitfinex","BTCUSD",1729749022036,0.00165,67363.0,67362.0,0.1514234]
["bitfinex","BTCUSD",1729749022262,0.00165,67363.0,67362.0,0.0326624]
["bitfinex","BTCUSD",1729749022783,0.120409,67363.0,67362.0,0.0276624]
["bitfinex","BTCUSD",1729749023013,0.120409,67363.0,67362.0,0.01074599]
["bitfinex","BTCUSD",1729749023014,0.290109,67363.0,67362.0,0.01074599]
["bitfinex","BTCUSD",1729749023229,0.290109,67363.0,67362.0,0.00574599]
["bitfinex","BTCUSD",1729749023433,0.290109,67363.0,67362.0,0.01074599]
["bitfinex","BTCUSD",1729749024158,0.290109,67363.0,67362.0,0.00574599]
["bitfinex","BTCUSD",1729749024354,0.290109,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749025257,0.38096162,67363.0,67362.0,0.00574602]
["bitfinex","BTCUSD",1729749025514,0.38096162,67363.0,67362.0,0.00574599]
["bitfinex","BTCUSD",1729749025739,0.38096162,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749025740,0.35681757,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749025969,0.54322581,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749026190,0.65631482,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749027126,0.54513386,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749027345,0.65634357,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749028289,0.54513386,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749028942,0.65634961,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749029372,0.56549699,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749029590,0.45428124,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749029806,0.54324857,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749030023,0.35683258,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749030248,0.35683248,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749031849,0.37907364,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749032081,0.45431236,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749032279,0.543277,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749032713,0.45431236,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749032916,0.290109,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749033135,0.45430324,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749033356,0.290109,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749033593,0.45429379,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749034023,0.54325617,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749034687,0.45429153,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749034918,0.290109,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749035354,0.45428054,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749035857,0.35681304,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749036070,0.54322684,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749036282,0.4542622,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749036497,0.35681092,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749037125,0.45425432,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749037544,0.35681148,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749037961,0.290109,67363.0,67362.0,0.00110292]
["bitfinex","BTCUSD",1729749039294,0.06835248,67363.0,67362.0,0.00610292]
["bitfinex","BTCUSD",1729749039553,0.04611956,67363.0,67362.0,0.00610292]
["bitfinex","BTCUSD",1729749039731,0.16487864,67363.0,67362.0,0.026614]
["bitfinex","BTCUSD",1729749039901,0.120409,67363.0,67362.0,0.00610292]
["bitfinex","BTCUSD",1729749040316,0.16488031,67363.0,67362.0,0.00610292]
["bitfinex","BTCUSD",1729749040736,0.04612131,67363.0,67362.0,0.00610292]
["bitfinex","BTCUSD",1729749040943,0.120409,67363.0,67362.0,0.00610292]
["bitfinex","BTCUSD",1729749041347,0.00165,67363.0,67362.0,0.00610292]
["bitfinex","BTCUSD",1729749041921,0.120409,67363.0,67362.0,0.00610292]
["bitfinex","BTCUSD",1729749042163,0.00165,67363.0,67362.0,0.026614]
["bitfinex","BTCUSD",1729749042401,0.00165,67363.0,67362.0,0.03125688]
["bitfinex","BTCUSD",1729749042886,0.04447131,67366.0,67362.0,0.03125688]
["bitfinex","BTCUSD",1729749043187,0.16322531,67366.0,67365.0,0.005]
["bitfinex","BTCUSD",1729749043421,0.16322531,67366.0,67365.0,0.0099208]
["bitfinex","BTCUSD",1729749043422,0.118754,67366.0,67365.0,0.0099208]
["bitfinex","BTCUSD",1729749043648,0.16322531,67366.0,67365.0,0.0099208]
["bitfinex","BTCUSD",1729749043877,0.118754,67366.0,67365.0,0.0099208]
["bitfinex","BTCUSD",1729749044123,0.118754,67366.0,67365.0,0.00992083]
["bitfinex","BTCUSD",1729749044124,0.04447906,67366.0,67365.0,0.00992083]
["bitfinex","BTCUSD",1729749044330,0.16323306,67366.0,67365.0,0.00527792]
["bitfinex","BTCUSD",1729749044572,0.118754,67366.0,67365.0,0.00527792]
["bitfinex","BTCUSD",1729749044814,0.118754,67366.0,67365.0,0.00027792]
["bitfinex","BTCUSD",1729749045051,0.46994591,67366.0,67365.0,0.00027792]
["bitfinex","BTCUSD",1729749045285,0.45434265,67366.0,67365.0,0.00027792]
["bitfinex","BTCUSD",1729749046396,0.45599265,67366.0,67365.0,0.00027792]
["bitfinex","BTCUSD",1729749046818,0.54684527,67366.0,67365.0,0.00027792]
["bitfinex","BTCUSD",1729749047648,0.65805916,67366.0,67365.0,0.00027792]
["bitfinex","BTCUSD",1729749047870,0.54684527,67366.0,67365.0,0.00027792]
["bitfinex","BTCUSD",1729749052957,0.65809178,67366.0,67365.0,0.00027792]
["bitfinex","BTCUSD",1729749053396,0.38265662,67366.0,67365.0,0.00027792]
["bitfinex","BTCUSD",1729749053811,0.30175662,67366.0,67365.0,0.00027792]
["bitfinex","BTCUSD",1729749056605,0.210904,67366.0,67365.0,0.00027792]
["bitfinex","BTCUSD",1729749057447,0.00165,67366.0,67365.0,0.12403392]
["bitfinex","BTCUSD",1729749057659,0.00165,67366.0,67365.0,0.14917362]
["bitfinex","BTCUSD",1729749058725,0.00165,67370.0,67365.0,0.03041762]
["bitfinex","BTCUSD",1729749058928,0.00165,67370.0,67369.0,0.005]
["bitfinex","BTCUSD",1729749059131,0.00165,67370.0,67369.0,0.00992087]
["bitfinex","BTCUSD",1729749059353,0.00165,67370.0,67369.0,0.00992058]
["bitfinex","BTCUSD",1729749059587,0.00165,67370.0,67369.0,0.0304086]
["bitfinex","BTCUSD",1729749060013,0.00165,67370.0,67369.0,0.1491566]
["bitfinex","BTCUSD",1729749060247,0.00165,67370.0,67369.0,0.0304086]
["bitfinex","BTCUSD",1729749061342,0.00165,67370.0,67369.0,0.1491566]
["bitfinex","BTCUSD",1729749061540,0.00165,67370.0,67369.0,0.0304086]
["bitfinex","BTCUSD",1729749061954,0.120397,67370.0,67369.0,0.0254086]
["bitfinex","BTCUSD",1729749062185,0.30744962,67370.0,67369.0,0.00992058]
["bitfinex","BTCUSD",1729749062631,0.30744962,67370.0,67369.0,0.00527791]
["bitfinex","BTCUSD",1729749063052,0.30744962,67370.0,67369.0,0.00027791]
["bitfinex","BTCUSD",1729749063695,0.30744962,67370.0,67369.0,0.00527791]
["bitfinex","BTCUSD",1729749065018,0.37420173,67370.0,67369.0,0.00527791]
["bitfinex","BTCUSD",1729749066546,0.30744962,67370.0,67369.0,0.00527791]
["bitfinex","BTCUSD",1729749067171,0.21124962,67370.0,67369.0,0.00527791]
["bitfinex","BTCUSD",1729749069105,0.120397,67370.0,67369.0,0.00527791]
["bitfinex","BTCUSD",1729749070019,0.120397,67370.0,67369.0,0.00992044]
["bitfinex","BTCUSD",1729749070648,0.120397,67370.0,67369.0,0.03040846]
["bitfinex","BTCUSD",1729749071245,0.120397,67370.0,67369.0,0.02540846]
["bitfinex","BTCUSD",1729749071469,0.198197,67370.0,67369.0,0.00027791]
["bitfinex","BTCUSD",1729749071685,0.37807032,67370.0,67369.0,0.00027791]
["bitfinex","BTCUSD",1729749071904,0.45327331,67370.0,67369.0,0.00027791]
["bitfinex","BTCUSD",1729749072761,0.54222639,67370.0,67369.0,0.00027791]
["bitfinex","BTCUSD",1729749073184,0.54222684,67370.0,67369.0,0.00027791]
["bitfinex","BTCUSD",1729749074066,0.35581786,67370.0,67369.0,0.00027791]
["bitfinex","BTCUSD",1729749075811,0.289097,67370.0,67369.0,0.00027791]
["bitfinex","BTCUSD",1729749078158,0.45329557,67370.0,67369.0,0.00027791]
["bitfinex","BTCUSD",1729749078375,0.54225848,67370.0,67369.0,0.00027791]
["bitfinex","BTCUSD",1729749078777,0.45329557,67370.0,67369.0,0.00027791]
["bitfinex","BTCUSD",1729749080525,0.28459557,67370.0,67369.0,0.00527791]
["bitfinex","BTCUSD",1729749080731,0.18712817,67370.0,67369.0,0.00527791]
["bitfinex","BTCUSD",1729749081172,0.120397,67370.0,67369.0,0.02574935]
["bitfinex","BTCUSD",1729749081458,0.120397,67370.0,67369.0,0.00527791]
["bitfinex","BTCUSD",1729749081673,0.120397,67370.0,67369.0,0.02574935]
["bitfinex","BTCUSD",1729749081879,0.120397,67370.0,67369.0,0.00527791]
["bitfinex","BTCUSD",1729749082525,0.120397,67370.0,67369.0,0.00992055]
["bitfinex","BTCUSD",1729749082948,0.120397,67370.0,67369.0,0.03039199]
["bitfinex","BTCUSD",1729749083159,0.120397,67370.0,67369.0,0.00527791]
["bitfinex","BTCUSD",1729749083378,0.18712817,67370.0,67369.0,0.03039117]
["bitfinex","BTCUSD",1729749083590,0.18712817,67370.0,67369.0,0.00992055]
["bitfinex","BTCUSD",1729749084244,0.120397,67370.0,67369.0,0.03039117]
["bitfinex","BTCUSD",1729749084449,0.120397,67370.0,67369.0,0.00992055]
["bitfinex","BTCUSD",1729749084902,0.120397,67370.0,67369.0,0.03039117]
["bitfinex","BTCUSD",1729749085132,0.120397,67370.0,67369.0,0.00992055]
["bitfinex","BTCUSD",1729749085781,0.120397,67370.0,67360.0,0.34174104]
["bitfinex","BTCUSD",1729749085782,0.118753,67367.0,67360.0,0.34174104]
["bitfinex","BTCUSD",1729749085991,0.118753,67367.0,67361.0,0.00742823]
["bitfinex","BTCUSD",1729749086211,0.118753,67367.0,67361.0,0.02048533]
["bitfinex","BTCUSD",1729749086482,0.118753,67367.0,67362.0,0.00742823]
["bitfinex","BTCUSD",1729749086707,0.118753,67367.0,67361.0,0.02048533]
["bitfinex","BTCUSD",1729749086919,0.118753,67367.0,67360.0,0.26926781]
["bitfinex","BTCUSD",1729749086920,0.118756,67365.0,67363.0,0.02048165]
["bitfinex","BTCUSD",1729749087127,0.118756,67365.0,67362.0,0.02048349]
["bitfinex","BTCUSD",1729749087335,0.118756,67365.0,67364.0,0.02047981]
["bitfinex","BTCUSD",1729749087547,0.118756,67365.0,67363.0,0.02048165]
["bitfinex","BTCUSD",1729749087792,0.118756,67365.0,67364.0,0.02047981]
["bitfinex","BTCUSD",1729749088005,0.215353,67367.0,67364.0,0.02047981]
["bitfinex","BTCUSD",1729749088220,0.215353,67367.0,67360.0,0.15050381]
["bitfinex","BTCUSD",1729749088435,0.215353,67367.0,67365.0,0.02047797]
["bitfinex","BTCUSD",1729749088648,0.005,67364.0,67359.0,0.0754]
["bitfinex","BTCUSD",1729749088866,0.118763,67361.0,67352.0,0.0754]
["bitfinex","BTCUSD",1729749089123,0.005,67363.0,67354.0,0.22297704]
["bitfinex","BTCUSD",1729749089340,0.118763,67361.0,67355.0,0.15793249]
["bitfinex","BTCUSD",1729749089564,0.005,67363.0,67356.0,0.00742868]
["bitfinex","BTCUSD",1729749089777,0.118761,67362.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729749089983,0.118761,67362.0,67356.0,0.00742873]
["bitfinex","BTCUSD",1729749090194,0.118761,67362.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729749090409,0.118761,67362.0,67356.0,0.00742872]
["bitfinex","BTCUSD",1729749090617,0.118761,67362.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729749091046,0.118761,67362.0,67356.0,0.00742873]
["bitfinex","BTCUSD",1729749091290,0.118761,67362.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729749091521,0.118761,67362.0,67356.0,0.00742876]
["bitfinex","BTCUSD",1729749091705,0.118761,67362.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729749091943,0.118761,67362.0,67356.0,0.00742874]
["bitfinex","BTCUSD",1729749092155,0.118761,67362.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729749092365,0.005,67363.0,67356.0,0.00742874]
["bitfinex","BTCUSD",1729749092577,0.118762,67362.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729749092787,0.118762,67362.0,67356.0,0.00742871]
["bitfinex","BTCUSD",1729749093009,0.118762,67362.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729749093217,0.118762,67362.0,67356.0,0.00742876]
["bitfinex","BTCUSD",1729749093430,0.118762,67362.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729749093642,0.118762,67362.0,67356.0,0.00742874]
["bitfinex","BTCUSD",1729749093858,0.118762,67362.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729749094072,0.118762,67362.0,67356.0,0.00742873]
["bitfinex","BTCUSD",1729749094322,0.118762,67362.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729749094550,0.118762,67362.0,67356.0,0.00742871]
["bitfinex","BTCUSD",1729749094788,0.118762,67362.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729749095010,0.118762,67362.0,67356.0,0.00742872]
["bitfinex","BTCUSD",1729749095210,0.118762,67362.0,67356.0,0.02049578]
["bitfinex","BTCUSD",1729749097867,0.118762,67362.0,67357.0,0.00464295]
["bitfinex","BTCUSD",1729749098108,0.118762,67362.0,67358.0,0.02513913]
["bitfinex","BTCUSD",1729749098340,0.118762,67362.0,67359.0,0.00464295]
["bitfinex","BTCUSD",1729749098778,0.118762,67362.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729749099226,0.118762,67362.0,67356.0,0.02514284]
["bitfinex","BTCUSD",1729749099479,0.16326136,67362.0,67357.0,0.00464298]
["bitfinex","BTCUSD",1729749099690,0.16326136,67362.0,67358.0,0.00464298]
["bitfinex","BTCUSD",1729749099905,0.118762,67362.0,67359.0,0.00464298]
["bitfinex","BTCUSD",1729749100110,0.118762,67362.0,67360.0,0.00464298]
["bitfinex","BTCUSD",1729749100331,0.118762,67362.0,67361.0,0.00464298]
["bitfinex","BTCUSD",1729749100824,0.04949936,67363.0,67361.0,0.00464298]
["bitfinex","BTCUSD",1729749101026,0.04449936,67364.0,67362.0,0.00464298]
["bitfinex","BTCUSD",1729749101240,0.04449936,67364.0,67363.0,0.00464298]
["bitfinex","BTCUSD",1729749101458,0.16326893,67365.0,67363.0,0.00464298]
["bitfinex","BTCUSD",1729749101680,0.04451293,67365.0,67364.0,0.00464298]
["bitfinex","BTCUSD",1729749101898,0.04451293,67366.0,67364.0,0.00464298]
["bitfinex","BTCUSD",1729749102108,0.04451293,67366.0,67365.0,0.00464298]
["bitfinex","BTCUSD",1729749102316,0.04451293,67366.0,67365.0,0.02512628]
["bitfinex","BTCUSD",1729749102536,0.04451293,67366.0,67365.0,0.00464298]
["bitfinex","BTCUSD",1729749102753,0.07176939,67368.0,67365.0,0.00464298]
["bitfinex","BTCUSD",1729749102754,0.18552239,67367.0,67365.0,0.02512628]
["bitfinex","BTCUSD",1729749102975,0.18552239,67367.0,67359.0,0.0811]
["bitfinex","BTCUSD",1729749102976,0.18552239,67367.0,67366.0,0.00464298]
["bitfinex","BTCUSD",1729749104278,0.06676939,67367.0,67366.0,0.00464298]
["bitfinex","BTCUSD",1729749104940,0.19052139,67368.0,67366.0,0.00464298]
["bitfinex","BTCUSD",1729749105170,0.07176939,67368.0,67367.0,0.00464298]
["bitfinex","BTCUSD",1729749105391,0.19051939,67368.0,67367.0,0.00464298]
["bitfinex","BTCUSD",1729749105823,0.12375,67368.0,67367.0,0.00464298]
["bitfinex","BTCUSD",1729749106248,0.37712303,67368.0,67367.0,0.00464298]
["bitfinex","BTCUSD",1729749106460,0.118756,67365.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749106673,0.16327473,67365.0,67362.0,0.02512936]
["bitfinex","BTCUSD",1729749106954,0.04451873,67364.0,67363.0,0.00464278]
["bitfinex","BTCUSD",1729749107384,0.04451873,67364.0,67363.0,0.02512752]
["bitfinex","BTCUSD",1729749107797,0.04451873,67364.0,67363.0,0.00464278]
["bitfinex","BTCUSD",1729749108240,0.16327573,67364.0,67363.0,0.00464278]
["bitfinex","BTCUSD",1729749108477,0.118757,67364.0,67363.0,0.00464278]
["bitfinex","BTCUSD",1729749108684,0.45358772,67364.0,67363.0,0.00464278]
["bitfinex","BTCUSD",1729749108888,0.4535896,67364.0,67363.0,0.00464278]
["bitfinex","BTCUSD",1729749110806,0.26805262,67364.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749111018,0.118761,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749111592,0.16328017,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749115435,0.16493017,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749115722,0.27804248,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749115895,0.56102985,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749116079,0.4719935,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749118741,0.5548935,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749120979,0.93624993,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749121199,0.99390112,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749121649,1.03669591,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749121863,1.03869591,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749122343,0.99590112,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749125711,1.12908668,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749127720,0.99590112,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749128210,0.84339731,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749128890,0.97651869,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749129134,0.97851869,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749129353,0.84539731,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749129811,0.84339731,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749130044,0.84539731,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749132823,0.84477588,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749133947,0.84476479,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749136906,0.84276479,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749137724,0.9932686,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749137911,0.84276479,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749148360,0.38005518,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749148590,0.19417752,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749148810,0.12763771,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749149506,0.19417752,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749149721,0.16978315,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749151307,0.125411,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749151584,0.19195081,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749152020,0.19198908,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749152685,0.125411,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749153402,0.28928348,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749154527,0.37805426,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749156728,0.28937276,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749158529,0.40041564,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749159644,0.28937276,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749161413,0.28947336,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749163420,0.38032598,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749171604,0.49144598,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749171815,0.38032598,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749173550,0.38032654,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749174403,0.49143779,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749175255,0.38032654,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749175890,0.49143869,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749176754,0.49143918,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749177430,0.21626362,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749178294,0.31126362,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749178969,0.220411,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749181180,0.47711481,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749181421,0.56796743,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749191568,0.47211481,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749191764,0.47711481,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749193572,0.47211481,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749193778,0.47711481,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749198917,0.47661481,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749202036,0.56746743,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749207168,0.67246743,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749207373,0.71525815,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749212382,0.71725815,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749212597,0.7385027,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749213743,0.7405027,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749214095,0.7385027,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749215154,0.7405027,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749215392,0.7385027,67362.0,67361.0,0.000825]
["bitfinex","BTCUSD",1729749215993,0.7385027,67362.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749215994,0.31312562,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749216166,0.56882943,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749217418,0.57382943,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749218619,0.67382943,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749220710,0.76468205,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749221328,0.67382943,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749222850,0.76468205,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749223057,0.67382943,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749224362,0.76468205,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749224583,0.67382943,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749226919,0.59162943,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749227980,0.345273,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749228221,0.31462562,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749231938,0.123773,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749232189,0.21462562,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749232401,0.21462562,67355.0,67354.0,0.01693891]
["bitfinex","BTCUSD",1729749232813,0.21462562,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749241137,0.30772562,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749242255,0.48122943,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749244185,0.64518923,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749244612,0.7784391,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749245077,0.77845906,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749252581,0.68760644,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749252797,0.55210024,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749253039,0.37859643,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749254359,0.21462562,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749254607,0.37865197,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749256653,0.21462562,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749257060,0.123773,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749257478,0.21462562,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749266329,0.3786012,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749267795,0.37861232,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749271773,0.50031232,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749271995,0.63358405,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749273949,0.50031232,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749275227,0.47731232,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749275693,0.37861232,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749282793,0.2877597,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749283016,0.37861232,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749283868,0.2877597,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749284108,0.2827597,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749284948,0.2827597,67355.0,67354.0,0.081925]
["bitfinex","BTCUSD",1729749287155,0.39386159,67355.0,67354.0,0.081925]
["bitfinex","BTCUSD",1729749287776,0.37163904,67355.0,67354.0,0.081925]
["bitfinex","BTCUSD",1729749288371,0.2827597,67355.0,67354.0,0.081925]
["bitfinex","BTCUSD",1729749288604,0.118773,67355.0,67354.0,0.081925]
["bitfinex","BTCUSD",1729749289445,0.2828012,67355.0,67354.0,0.081925]
["bitfinex","BTCUSD",1729749289666,0.18541962,67355.0,67354.0,0.081925]
["bitfinex","BTCUSD",1729749292098,0.06664662,67357.0,67354.0,0.081925]
["bitfinex","BTCUSD",1729749292304,0.04735922,67361.0,67356.0,0.211971]
["bitfinex","BTCUSD",1729749292558,0.00293078,67361.0,67357.0,0.32480381]
["bitfinex","BTCUSD",1729749292814,0.00293078,67361.0,67357.0,0.35642207]
["bitfinex","BTCUSD",1729749296138,0.118765,67360.0,67357.0,0.35642207]
["bitfinex","BTCUSD",1729749296369,0.00293078,67361.0,67357.0,0.35642207]
["bitfinex","BTCUSD",1729749296607,0.12169378,67361.0,67357.0,0.35642207]
["bitfinex","BTCUSD",1729749297469,0.00293078,67361.0,67357.0,0.35642207]
["bitfinex","BTCUSD",1729749299720,0.118765,67360.0,67357.0,0.35642207]
["bitfinex","BTCUSD",1729749300077,0.00293078,67361.0,67357.0,0.35642207]
["bitfinex","BTCUSD",1729749300287,0.12169378,67361.0,67357.0,0.35642207]
["bitfinex","BTCUSD",1729749301536,0.118768,67358.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749301763,0.118766,67360.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749301941,0.118768,67358.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749303665,0.00293078,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749304070,0.12169478,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749304287,0.00293078,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749304507,0.118767,67359.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749305175,0.118765,67360.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749305379,0.00293078,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749305994,0.118768,67359.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749306199,0.00293078,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749306405,0.118764,67360.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749307016,0.00293078,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749307260,0.118766,67360.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749308132,0.00293078,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749308330,0.12169378,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749309629,0.00293078,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749309856,0.12169478,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749310087,0.00293078,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749310325,0.12169378,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749310547,0.00293078,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749310777,0.12169378,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749311067,0.00293078,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749311286,0.12169378,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749312873,0.00293078,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749313136,0.118765,67360.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749313382,0.118764,67360.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749314303,0.118765,67360.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749315265,0.00293078,67361.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749315478,0.118766,67360.0,67357.0,0.11271826]
["bitfinex","BTCUSD",1729749315699,0.118766,67360.0,67357.0,0.11354326]
["bitfinex","BTCUSD",1729749315870,0.24045778,67361.0,67357.0,0.11354326]
["bitfinex","BTCUSD",1729749315871,0.00293078,67361.0,67357.0,0.11354326]
["bitfinex","BTCUSD",1729749316207,0.118765,67360.0,67357.0,0.11354326]
["bitfinex","BTCUSD",1729749316743,0.12169378,67361.0,67357.0,0.11354326]
["bitfinex","BTCUSD",1729749316971,0.118765,67360.0,67357.0,0.11354326]
["bitfinex","BTCUSD",1729749317587,0.12169378,67361.0,67357.0,0.11354326]
["bitfinex","BTCUSD",1729749317795,0.118765,67360.0,67357.0,0.11354326]
["bitfinex","BTCUSD",1729749318196,0.00293078,67361.0,67357.0,0.11354326]
["bitfinex","BTCUSD",1729749319025,0.12169378,67361.0,67357.0,0.11354326]
["bitfinex","BTCUSD",1729749319432,0.00293078,67361.0,67357.0,0.11354326]
["bitfinex","BTCUSD",1729749319644,0.00293078,67361.0,67358.0,0.15050381]
["bitfinex","BTCUSD",1729749319862,0.00293078,67361.0,67360.0,0.38111662]
["bitfinex","BTCUSD",1729749320020,0.00293078,67361.0,67360.0,0.54162043]
["bitfinex","BTCUSD",1729749320221,0.00293078,67361.0,67360.0,0.57320285]
["bitfinex","BTCUSD",1729749322123,0.00165,67361.0,67360.0,0.57192207]
["bitfinex","BTCUSD",1729749332091,0.00165,67361.0,67360.0,0.48106945]
["bitfinex","BTCUSD",1729749334716,0.00165,67361.0,67360.0,0.38616945]
["bitfinex","BTCUSD",1729749335169,0.00165,67361.0,67360.0,0.30956945]
["bitfinex","BTCUSD",1729749338434,0.00165,67361.0,67360.0,0.31039445]
["bitfinex","BTCUSD",1729749340375,0.00165,67361.0,67360.0,0.31503691]
["bitfinex","BTCUSD",1729749340585,0.00165,67361.0,67360.0,0.31503692]
["bitfinex","BTCUSD",1729749346457,0.00165,67361.0,67360.0,0.31039445]
["bitfinex","BTCUSD",1729749346667,0.00165,67361.0,67360.0,0.31503691]
["bitfinex","BTCUSD",1729749347335,0.00165,67361.0,67360.0,0.58268953]
["bitfinex","BTCUSD",1729749348007,0.00165,67361.0,67360.0,0.57804707]
["bitfinex","BTCUSD",1729749348230,0.00165,67361.0,67360.0,0.58268936]
["bitfinex","BTCUSD",1729749348434,0.00165,67361.0,67360.0,0.57804707]
["bitfinex","BTCUSD",1729749348655,0.00165,67361.0,67360.0,0.58268936]
["bitfinex","BTCUSD",1729749349083,0.00165,67361.0,67360.0,0.48878936]
["bitfinex","BTCUSD",1729749349948,0.00165,67361.0,67360.0,0.48414707]
["bitfinex","BTCUSD",1729749350154,0.00165,67361.0,67360.0,0.48878946]
["bitfinex","BTCUSD",1729749351795,0.00165,67361.0,67360.0,0.48414707]
["bitfinex","BTCUSD",1729749352005,0.00165,67361.0,67360.0,0.48878945]
["bitfinex","BTCUSD",1729749352227,0.00165,67361.0,67360.0,0.49621727]
["bitfinex","BTCUSD",1729749359618,0.00165,67361.0,67360.0,0.40124707]
["bitfinex","BTCUSD",1729749359824,0.00165,67361.0,67360.0,0.41331728]
["bitfinex","BTCUSD",1729749360284,0.09765,67361.0,67360.0,0.20498144]
["bitfinex","BTCUSD",1729749360508,0.09765,67361.0,67360.0,0.31874544]
["bitfinex","BTCUSD",1729749361889,0.09765,67361.0,67360.0,0.31874556]
["bitfinex","BTCUSD",1729749362745,0.09765,67361.0,67360.0,0.06576498]
["bitfinex","BTCUSD",1729749367304,0.09765,67361.0,67360.0,0.05833708]
["bitfinex","BTCUSD",1729749367723,0.09765,67361.0,67360.0,0.06576547]
["bitfinex","BTCUSD",1729749368342,0.09765,67361.0,67360.0,0.05833708]
["bitfinex","BTCUSD",1729749369778,0.09765,67361.0,67360.0,0.05833744]
["bitfinex","BTCUSD",1729749370501,0.09765,67361.0,67360.0,0.17710144]
["bitfinex","BTCUSD",1729749371205,0.09765,67361.0,67360.0,0.17710139]
["bitfinex","BTCUSD",1729749373027,0.09765,67361.0,67360.0,0.05833739]
["bitfinex","BTCUSD",1729749373467,0.09765,67361.0,67360.0,0.17710139]
["bitfinex","BTCUSD",1729749376790,0.09765,67361.0,67360.0,0.17245865]
["bitfinex","BTCUSD",1729749376996,0.09765,67361.0,67360.0,0.17710139]
["bitfinex","BTCUSD",1729749379823,0.09765,67361.0,67360.0,0.18452972]
["bitfinex","BTCUSD",1729749380481,0.09765,67361.0,67360.0,0.1845297]
["bitfinex","BTCUSD",1729749382453,0.09765,67361.0,67360.0,0.0657657]
["bitfinex","BTCUSD",1729749382891,0.09765,67361.0,67360.0,0.1845297]
["bitfinex","BTCUSD",1729749383099,0.09765,67361.0,67360.0,0.0657657]
["bitfinex","BTCUSD",1729749383303,0.09765,67361.0,67360.0,0.1845297]
["bitfinex","BTCUSD",1729749383915,0.0686,67364.0,67362.0,0.11876]
["bitfinex","BTCUSD",1729749384119,0.0686,67364.0,67363.0,0.00464271]
["bitfinex","BTCUSD",1729749384322,0.0686,67364.0,67363.0,0.05240404]
["bitfinex","BTCUSD",1729749384559,0.0686,67364.0,67363.0,0.17116304]
["bitfinex","BTCUSD",1729749384788,0.0686,67364.0,67363.0,0.05240404]
["bitfinex","BTCUSD",1729749385430,0.07025,67364.0,67363.0,0.05240404]
["bitfinex","BTCUSD",1729749389343,0.194007,67364.0,67363.0,0.05240404]
["bitfinex","BTCUSD",1729749389552,0.287207,67364.0,67363.0,0.00464271]
["bitfinex","BTCUSD",1729749392436,0.298063,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749392669,0.38891562,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749392871,0.45558882,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749393984,0.38891562,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749397764,0.64165752,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749398369,0.55284225,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749399026,0.57584225,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749399471,0.41191562,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749400584,0.47849571,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749403664,0.35964309,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749403894,0.52104004,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749404143,0.38891562,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749404360,0.43329706,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749404584,0.34244444,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749404795,0.298063,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749404999,0.34244652,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749405413,0.34244651,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749406043,0.33744651,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749406257,0.204863,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749406995,0.123763,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749407206,0.005,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749407631,0.005,67361.0,67360.0,0.04867578]
["bitfinex","BTCUSD",1729749407836,0.005,67361.0,67360.0,0.00546797]
["bitfinex","BTCUSD",1729749408095,0.21461562,67361.0,67360.0,0.04867578]
["bitfinex","BTCUSD",1729749408312,0.21461562,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749409775,0.123763,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749419306,0.123763,67361.0,67360.0,0.00546814]
["bitfinex","BTCUSD",1729749420664,0.005,67361.0,67360.0,0.00546814]
["bitfinex","BTCUSD",1729749421115,0.005,67361.0,67360.0,0.0532722]
["bitfinex","BTCUSD",1729749421322,0.123763,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749421520,0.123763,67361.0,67360.0,0.05327213]
["bitfinex","BTCUSD",1729749421718,0.123763,67361.0,67360.0,0.00546807]
["bitfinex","BTCUSD",1729749422157,0.123763,67361.0,67360.0,0.05326463]
["bitfinex","BTCUSD",1729749423502,0.123763,67361.0,67360.0,0.03514354]
["bitfinex","BTCUSD",1729749425070,0.123763,67361.0,67360.0,0.03050047]
["bitfinex","BTCUSD",1729749425306,0.123763,67361.0,67360.0,0.03514348]
["bitfinex","BTCUSD",1729749425523,0.123763,67361.0,67360.0,0.03050047]
["bitfinex","BTCUSD",1729749425738,0.123763,67361.0,67360.0,0.03514348]
["bitfinex","BTCUSD",1729749427408,0.123763,67361.0,67360.0,0.00546801]
["bitfinex","BTCUSD",1729749428460,0.296263,67361.0,67360.0,0.00546801]
["bitfinex","BTCUSD",1729749428663,0.296263,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749429526,0.47476681,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749429745,0.57476681,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749431850,0.73871261,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749432071,0.74071261,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749432550,0.87192975,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749433007,0.73871261,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749434471,0.83156523,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749434715,0.73871261,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749434958,0.78342013,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749435198,0.9330782,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749435441,0.9310782,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749435665,0.74058973,67361.0,67360.0,0.000825]
["bitfinex","BTCUSD",1729749436592,0.153768,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749436816,0.83484735,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749438634,0.83384735,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749438828,0.83284735,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749439475,0.96585089,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749440336,1.08420378,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749440995,1.08620378,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749442055,0.75199473,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749442315,0.95579399,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749442562,0.82284735,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749443025,0.91569997,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749444674,0.91537594,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749445867,0.91337594,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749446103,0.82252332,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749446361,0.91537594,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749449572,0.91528566,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749451280,0.91328566,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749451493,0.82243304,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749451715,0.91328566,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749451907,0.82243304,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749452668,0.91528566,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749452865,0.91328566,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749453063,0.82243304,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749453270,0.65902443,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749453465,0.56817181,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749453695,0.65902443,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749454100,0.82240218,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749454298,0.81405218,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749454499,0.82405218,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749455609,0.9149048,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749455801,0.9169048,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749457478,0.75352705,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749459519,0.66267443,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749460469,0.66067443,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749461956,0.75152705,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749462219,0.75352705,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749462582,0.79623973,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749463449,0.79423973,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749463644,0.70338711,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749465332,0.79623973,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749465971,0.95970699,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749467290,1.09255657,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749467724,1.00170395,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749468143,0.90885133,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749468351,0.99970395,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749468564,0.73295133,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749468822,0.65795437,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749469076,0.66795437,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749469497,0.65795437,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749469719,0.66795437,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749470577,0.69095437,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749471686,0.82380395,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749472512,0.69095437,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749472760,0.95300699,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749472984,0.86215437,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749473623,1.01161015,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749473823,0.86215437,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749475692,0.85215437,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749475877,0.86215437,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749476723,0.86266688,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749477550,0.88591453,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749480813,0.88599756,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749482776,0.97685018,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749483059,0.88599756,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749483966,0.97685018,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749484206,0.88599756,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749489323,0.79079756,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749491602,0.79279756,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749493069,0.79079756,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749496620,0.81199998,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749496845,0.79279756,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729749497701,0.79279756,67358.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749497702,0.425173,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749497921,0.97615753,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749499033,0.97415753,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749499456,0.97615753,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749502836,1.12666134,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749503482,0.97615753,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749504333,0.97609171,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749505199,0.97409171,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749505409,0.97609171,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749506298,0.97409171,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749506540,0.61898647,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749506780,0.7359248,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749507005,0.54327379,67355.0,67354.0,0.096025]
["bitfinex","BTCUSD",1729749507465,0.53827379,67355.0,67354.0,0.096025]
["bitfinex","BTCUSD",1729749507703,0.54327379,67355.0,67354.0,0.096025]
["bitfinex","BTCUSD",1729749507929,0.56850089,67355.0,67354.0,0.096025]
["bitfinex","BTCUSD",1729749509054,0.56849286,67355.0,67354.0,0.096025]
["bitfinex","BTCUSD",1729749511703,0.38998905,67355.0,67354.0,0.096025]
["bitfinex","BTCUSD",1729749511918,0.52324145,67355.0,67354.0,0.096025]
["bitfinex","BTCUSD",1729749515987,0.28998905,67355.0,67354.0,0.096025]
["bitfinex","BTCUSD",1729749517240,0.38084167,67355.0,67354.0,0.096025]
["bitfinex","BTCUSD",1729749517666,0.38076869,67355.0,67354.0,0.096025]
["bitfinex","BTCUSD",1729749518329,0.37854159,67355.0,67354.0,0.096025]
["bitfinex","BTCUSD",1729749523130,0.37854159,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749523362,0.21462562,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749523612,0.55698329,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749528344,0.5569683,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749532944,0.39312943,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749533151,0.55697173,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749536096,0.53397173,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749536511,0.55697173,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749537143,0.37846792,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749541575,0.21462562,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749543739,0.37842299,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749547191,0.37846003,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749552323,0.51160799,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749552966,0.37846003,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749553174,0.51172529,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749557082,0.61079126,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749557931,0.4775163,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749561965,0.47751793,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749566226,0.55721793,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749571850,0.55727947,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749574299,0.37867947,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749574534,0.42116694,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749576386,0.28782685,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749576648,0.123773,67355.0,67354.0,0.174325]
["bitfinex","BTCUSD",1729749576898,0.39897567,67355.0,67354.0,0.174325]
["bitfinex","BTCUSD",1729749577126,0.28785156,67355.0,67354.0,0.20419388]
["bitfinex","BTCUSD",1729749577360,0.39894551,67355.0,67354.0,0.174325]
["bitfinex","BTCUSD",1729749577837,0.39890151,67355.0,67354.0,0.174325]
["bitfinex","BTCUSD",1729749580193,0.28780861,67355.0,67354.0,0.174325]
["bitfinex","BTCUSD",1729749580648,0.28780861,67355.0,67354.0,0.097025]
["bitfinex","BTCUSD",1729749581550,0.28774329,67355.0,67354.0,0.097025]
["bitfinex","BTCUSD",1729749582317,0.28774329,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749584149,0.37656718,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749585014,0.37654463,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749585227,0.39875106,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749586582,0.28770565,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749591298,0.28770611,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749596202,0.123773,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749596398,0.28771973,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749599660,0.51069677,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749599901,0.28771973,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749600100,0.42095898,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749600335,0.46122354,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749600534,0.59946279,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749600985,0.46622354,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749601745,0.55707616,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749602172,0.69031541,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749603662,0.79031541,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749604429,0.79026657,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749606086,0.65704922,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749607659,0.79026657,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749608120,0.38269279,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749608355,0.38769279,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749608748,0.39870755,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749608752,0.37650587,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749608978,0.28769599,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749609433,0.19038485,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749609916,0.123773,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749610137,0.19038485,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749610636,0.123773,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749611770,0.04440306,67355.0,67354.0,0.000825]
["bitfinex","BTCUSD",1729749611987,0.16817606,67355.0,67354.0,0.097325]
["bitfinex","BTCUSD",1729749612219,0.04440306,67355.0,67354.0,0.097325]
["bitfinex","BTCUSD",1729749612464,0.04440306,67355.0,67354.0,0.38525262]
["bitfinex","BTCUSD",1729749612675,0.06826185,67357.0,67354.0,0.175625]
["bitfinex","BTCUSD",1729749612676,0.04440306,67356.0,67354.0,0.175625]
["bitfinex","BTCUSD",1729749612918,0.04440306,67356.0,67354.0,0.294399]
["bitfinex","BTCUSD",1729749613141,0.00165,67357.0,67354.0,0.175625]
["bitfinex","BTCUSD",1729749613357,0.00165,67357.0,67356.0,0.16915262]
["bitfinex","BTCUSD",1729749613595,0.00165,67357.0,67356.0,0.53957089]
["bitfinex","BTCUSD",1729749614055,0.00165,67357.0,67356.0,0.5395703]
["bitfinex","BTCUSD",1729749614480,0.00165,67357.0,67356.0,0.5445703]
["bitfinex","BTCUSD",1729749616119,0.00165,67357.0,67356.0,0.5495703]
["bitfinex","BTCUSD",1729749616372,0.00165,67357.0,67356.0,0.64042292]
["bitfinex","BTCUSD",1729749616594,0.00165,67357.0,67356.0,0.5495703]
["bitfinex","BTCUSD",1729749617499,0.00165,67357.0,67356.0,0.54492743]
["bitfinex","BTCUSD",1729749617797,0.00165,67357.0,67356.0,0.58201195]
["bitfinex","BTCUSD",1729749618031,0.00165,67357.0,67356.0,0.58201194]
["bitfinex","BTCUSD",1729749619198,0.00165,67357.0,67356.0,0.58401194]
["bitfinex","BTCUSD",1729749620322,0.00165,67357.0,67356.0,0.77486456]
["bitfinex","BTCUSD",1729749620552,0.00165,67357.0,67356.0,0.78229153]
["bitfinex","BTCUSD",1729749620763,0.00165,67360.0,67359.0,0.230766]
["bitfinex","BTCUSD",1729749620971,0.00165,67360.0,67359.0,0.74241694]
["bitfinex","BTCUSD",1729749621181,0.00165,67360.0,67359.0,0.77478947]
["bitfinex","BTCUSD",1729749621419,0.00165,67360.0,67359.0,0.78221608]
["bitfinex","BTCUSD",1729749623064,0.00165,67364.0,67363.0,0.58726424]
["bitfinex","BTCUSD",1729749623278,0.00165,67364.0,67363.0,0.74240978]
["bitfinex","BTCUSD",1729749623498,0.00165,67364.0,67363.0,0.77476048]
["bitfinex","BTCUSD",1729749624375,0.00165,67364.0,67363.0,0.78218649]
["bitfinex","BTCUSD",1729749628421,0.00165,67364.0,67363.0,0.78605371]
["bitfinex","BTCUSD",1729749628889,0.00165,67364.0,67363.0,0.77398597]
["bitfinex","BTCUSD",1729749629100,0.00165,67364.0,67363.0,0.78605305]
["bitfinex","BTCUSD",1729749632426,0.00165,67364.0,67363.0,0.77398597]
["bitfinex","BTCUSD",1729749632647,0.00165,67364.0,67363.0,0.78605307]
["bitfinex","BTCUSD",1729749633986,0.22297704,67385.0,67375.0,0.405938]
["bitfinex","BTCUSD",1729749634203,0.22297704,67385.0,67375.0,0.74278824]
["bitfinex","BTCUSD",1729749634438,0.22297704,67385.0,67375.0,0.77502969]
["bitfinex","BTCUSD",1729749635971,0.22297704,67385.0,67375.0,0.77702969]
["bitfinex","BTCUSD",1729749638195,0.22297704,67385.0,67375.0,0.78093261]
["bitfinex","BTCUSD",1729749639145,0.001652,67391.0,67375.0,0.78093261]
["bitfinex","BTCUSD",1729749639378,0.22297704,67384.0,67375.0,0.78093261]
["bitfinex","BTCUSD",1729749639867,0.22297704,67384.0,67375.0,0.78093195]
["bitfinex","BTCUSD",1729749643800,0.001652,67391.0,67375.0,0.78093195]
["bitfinex","BTCUSD",1729749644007,0.22297704,67383.0,67375.0,1.59935695]
["bitfinex","BTCUSD",1729749645353,0.22297704,67383.0,67375.0,1.63995693]
["bitfinex","BTCUSD",1729749645564,0.22297704,67383.0,67375.0,1.59935695]
["bitfinex","BTCUSD",1729749648561,0.22297704,67383.0,67375.0,1.03939903]
["bitfinex","BTCUSD",1729749648774,0.22297704,67383.0,67375.0,0.62222671]
["bitfinex","BTCUSD",1729749649013,0.22297704,67383.0,67375.0,0.80393195]
["bitfinex","BTCUSD",1729749649648,0.22297704,67383.0,67375.0,0.8501303]
["bitfinex","BTCUSD",1729749651214,0.22297704,67383.0,67375.0,0.84548977]
["bitfinex","BTCUSD",1729749651448,0.22297704,67383.0,67375.0,0.85012992]
["bitfinex","BTCUSD",1729749652305,0.22297704,67383.0,67382.0,0.41977862]
["bitfinex","BTCUSD",1729749652527,0.22297704,67383.0,67382.0,0.57492258]
["bitfinex","BTCUSD",1729749652761,0.001652,67391.0,67382.0,0.57492258]
["bitfinex","BTCUSD",1729749652762,0.001652,67391.0,67390.0,0.01]
["bitfinex","BTCUSD",1729749653000,0.001652,67391.0,67390.0,0.37470758]
["bitfinex","BTCUSD",1729749653440,0.001652,67391.0,67390.0,0.40674694]
["bitfinex","BTCUSD",1729749654992,0.001652,67391.0,67390.0,0.40210679]
["bitfinex","BTCUSD",1729749655201,0.001652,67391.0,67390.0,0.40674693]
["bitfinex","BTCUSD",1729749656977,0.001652,67391.0,67390.0,0.4105374]
["bitfinex","BTCUSD",1729749658762,0.001652,67391.0,67390.0,0.41053723]
["bitfinex","BTCUSD",1729749659233,0.001652,67391.0,67390.0,0.50138985]
["bitfinex","BTCUSD",1729749659445,0.001652,67391.0,67390.0,0.45742344]
["bitfinex","BTCUSD",1729749659672,0.001652,67391.0,67390.0,0.50843723]
["bitfinex","BTCUSD",1729749660316,0.001652,67391.0,67390.0,0.41758461]
["bitfinex","BTCUSD",1729749660529,0.001652,67391.0,67390.0,0.31968461]
["bitfinex","BTCUSD",1729749660745,0.001652,67391.0,67390.0,0.41053723]
["bitfinex","BTCUSD",1729749660966,0.001652,67391.0,67390.0,0.31968461]
["bitfinex","BTCUSD",1729749661189,0.001652,67391.0,67390.0,0.41053723]
["bitfinex","BTCUSD",1729749661624,0.001652,67391.0,67390.0,0.40589726]
["bitfinex","BTCUSD",1729749662045,0.001652,67391.0,67390.0,0.41053718]
["bitfinex","BTCUSD",1729749664682,0.001652,67391.0,67390.0,0.40589726]
["bitfinex","BTCUSD",1729749664918,0.001652,67391.0,67390.0,0.41053721]
["bitfinex","BTCUSD",1729749665126,0.001652,67391.0,67390.0,0.41253721]
["bitfinex","BTCUSD",1729749665547,0.001652,67391.0,67390.0,0.41053721]
["bitfinex","BTCUSD",1729749667050,0.001652,67391.0,67390.0,0.41253721]
["bitfinex","BTCUSD",1729749667286,0.001652,67391.0,67390.0,0.41053721]
["bitfinex","BTCUSD",1729749668162,0.001652,67391.0,67390.0,0.41253721]
["bitfinex","BTCUSD",1729749668389,0.001652,67391.0,67390.0,0.41053721]
["bitfinex","BTCUSD",1729749671337,0.001652,67391.0,67390.0,0.31968459]
["bitfinex","BTCUSD",1729749671883,0.001652,67391.0,67390.0,0.31968466]
["bitfinex","BTCUSD",1729749672393,0.001652,67391.0,67390.0,0.31504464]
["bitfinex","BTCUSD",1729749672653,0.001652,67391.0,67390.0,0.31968466]
["bitfinex","BTCUSD",1729749673722,0.001652,67391.0,67390.0,0.31468466]
["bitfinex","BTCUSD",1729749676703,0.181252,67391.0,67390.0,0.31468466]
["bitfinex","BTCUSD",1729749676909,0.181252,67391.0,67390.0,0.19097366]
["bitfinex","BTCUSD",1729749677315,0.181252,67391.0,67381.0,0.242453]
["bitfinex","BTCUSD",1729749677316,0.1796,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1729749677512,0.1846,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1729749677781,0.303331,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1729749678363,0.540795,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1729749678854,0.303331,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1729749679081,0.1846,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1729749680471,0.1796,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1729749680695,0.1846,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1729749680912,0.1796,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1729749681614,0.1796,67379.0,67378.0,0.123733]
["bitfinex","BTCUSD",1729749682707,0.1796,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1729749683391,0.1796,67379.0,67378.0,0.123733]
["bitfinex","BTCUSD",1729749684919,0.1796,67379.0,67378.0,0.14938678]
["bitfinex","BTCUSD",1729749685800,0.1796,67379.0,67378.0,0.15021178]
["bitfinex","BTCUSD",1729749690172,0.1796,67379.0,67378.0,0.14521178]
["bitfinex","BTCUSD",1729749690611,0.16051133,67379.0,67378.0,0.14521178]
["bitfinex","BTCUSD",1729749690877,0.15644657,67379.0,67378.0,0.1498532]
["bitfinex","BTCUSD",1729749691106,0.15644657,67379.0,67378.0,0.14521178]
["bitfinex","BTCUSD",1729749693338,0.15644657,67379.0,67378.0,0.03112017]
["bitfinex","BTCUSD",1729749693339,0.16144657,67379.0,67378.0,0.03112017]
["bitfinex","BTCUSD",1729749693557,0.28017757,67379.0,67378.0,0.02647878]
["bitfinex","BTCUSD",1729749694000,0.28017757,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729749698104,0.28517757,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729749698327,0.30817757,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729749698556,0.45868138,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729749698766,0.55868138,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729749709725,0.55533138,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729749710373,0.38182757,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729749711003,0.37682757,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729749711224,0.38182757,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729749711670,0.28182757,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729749711916,0.125381,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729749714726,0.00165,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729749714936,0.00165,67379.0,67378.0,0.02404324]
["bitfinex","BTCUSD",1729749715390,0.125381,67379.0,67378.0,0.02404324]
["bitfinex","BTCUSD",1729749715632,0.00165,67379.0,67378.0,0.02404324]
["bitfinex","BTCUSD",1729749720695,0.00165,67379.0,67378.0,0.29828005]
["bitfinex","BTCUSD",1729749720926,0.00165,67379.0,67378.0,0.38828005]
["bitfinex","BTCUSD",1729749721127,0.00165,67379.0,67378.0,0.39328005]
["bitfinex","BTCUSD",1729749722006,0.00165,67379.0,67378.0,0.47488005]
["bitfinex","BTCUSD",1729749722503,0.00165,67379.0,67378.0,0.66573267]
["bitfinex","BTCUSD",1729749723146,0.00165,67379.0,67378.0,0.57688005]
["bitfinex","BTCUSD",1729749723584,0.00165,67379.0,67378.0,0.66773267]
["bitfinex","BTCUSD",1729749724015,0.00165,67379.0,67378.0,0.57688005]
["bitfinex","BTCUSD",1729749724214,0.00165,67379.0,67378.0,0.66773267]
["bitfinex","BTCUSD",1729749724436,0.00165,67379.0,67378.0,0.57688005]
["bitfinex","BTCUSD",1729749724651,0.00165,67379.0,67378.0,0.66773267]
["bitfinex","BTCUSD",1729749724888,0.00165,67379.0,67378.0,0.6716254]
["bitfinex","BTCUSD",1729749725341,0.00165,67379.0,67378.0,0.57877278]
["bitfinex","BTCUSD",1729749726285,0.00165,67379.0,67378.0,0.58077278]
["bitfinex","BTCUSD",1729749726494,0.00165,67379.0,67378.0,0.57877278]
["bitfinex","BTCUSD",1729749728772,0.00165,67379.0,67378.0,0.58077278]
["bitfinex","BTCUSD",1729749729006,0.00165,67379.0,67378.0,0.57877278]
["bitfinex","BTCUSD",1729749731290,0.00165,67379.0,67378.0,0.6696254]
["bitfinex","BTCUSD",1729749731485,0.00165,67379.0,67378.0,0.6716254]
["bitfinex","BTCUSD",1729749744899,0.00165,67379.0,67378.0,0.58077278]
["bitfinex","BTCUSD",1729749745353,0.00165,67379.0,67378.0,0.6716254]
["bitfinex","BTCUSD",1729749746803,0.00165,67379.0,67378.0,0.6696254]
["bitfinex","BTCUSD",1729749747039,0.00165,67379.0,67378.0,0.57877278]
["bitfinex","BTCUSD",1729749747231,0.00165,67379.0,67378.0,0.49717278]
["bitfinex","BTCUSD",1729749747445,0.00165,67379.0,67378.0,0.5880254]
["bitfinex","BTCUSD",1729749748751,0.00165,67379.0,67378.0,0.49717278]
["bitfinex","BTCUSD",1729749748973,0.00165,67379.0,67378.0,0.4980254]
["bitfinex","BTCUSD",1729749750464,0.00165,67379.0,67378.0,0.40717278]
["bitfinex","BTCUSD",1729749750631,0.00165,67379.0,67378.0,0.30217278]
["bitfinex","BTCUSD",1729749750835,0.00165,67379.0,67378.0,0.29717278]
["bitfinex","BTCUSD",1729749751041,0.00165,67379.0,67378.0,0.18343978]
["bitfinex","BTCUSD",1729749751263,0.00165,67379.0,67378.0,0.3930254]
["bitfinex","BTCUSD",1729749754035,0.00165,67379.0,67378.0,0.4227354]
["bitfinex","BTCUSD",1729749754238,0.00165,67379.0,67378.0,0.3930254]
["bitfinex","BTCUSD",1729749755875,0.0014169,67379.0,67378.0,0.3930254]
["bitfinex","BTCUSD",1729749757142,0.0014169,67379.0,67378.0,0.4000254]
["bitfinex","BTCUSD",1729749758463,0.0014169,67379.0,67378.0,0.49087802]
["bitfinex","BTCUSD",1729749758678,0.0014169,67379.0,67378.0,0.3980254]
["bitfinex","BTCUSD",1729749759795,0.0014169,67379.0,67378.0,0.5000254]
["bitfinex","BTCUSD",1729749760045,0.0014169,67379.0,67378.0,0.59087802]
["bitfinex","BTCUSD",1729749760519,0.0014169,67379.0,67378.0,0.68277802]
["bitfinex","BTCUSD",1729749761793,0.0014169,67379.0,67378.0,0.76057802]
["bitfinex","BTCUSD",1729749762026,0.0014169,67379.0,67378.0,0.80689672]
["bitfinex","BTCUSD",1729749763568,0.0014169,67379.0,67378.0,0.82989672]
["bitfinex","BTCUSD",1729749763793,0.0014169,67379.0,67378.0,2.47335272]
["bitfinex","BTCUSD",1729749764006,0.0014169,67379.0,67378.0,0.82989672]
["bitfinex","BTCUSD",1729749764234,0.0014169,67379.0,67378.0,2.49619872]
["bitfinex","BTCUSD",1729749764465,0.0014169,67379.0,67378.0,2.06636772]
["bitfinex","BTCUSD",1729749764679,0.0014169,67379.0,67378.0,1.44944272]
["bitfinex","BTCUSD",1729749766689,0.0014169,67379.0,67378.0,1.41360572]
["bitfinex","BTCUSD",1729749769052,0.0014169,67379.0,67378.0,1.40078772]
["bitfinex","BTCUSD",1729749769726,0.0014169,67379.0,67378.0,0.97736672]
["bitfinex","BTCUSD",1729749770853,0.0014169,67379.0,67378.0,0.97951872]
["bitfinex","BTCUSD",1729749771512,0.0014169,67379.0,67378.0,0.98415873]
["bitfinex","BTCUSD",1729749772809,0.0014169,67379.0,67378.0,0.97236673]
["bitfinex","BTCUSD",1729749774057,0.0014169,67379.0,67378.0,0.85960672]
["bitfinex","BTCUSD",1729749774940,0.0014169,67379.0,67378.0,0.97070907]
["bitfinex","BTCUSD",1729749775159,0.0014169,67379.0,67378.0,0.85960672]
["bitfinex","BTCUSD",1729749776736,0.0014169,67379.0,67378.0,0.97070382]
["bitfinex","BTCUSD",1729749777205,0.0014169,67379.0,67378.0,1.09062582]
["bitfinex","BTCUSD",1729749777834,0.0014169,67379.0,67378.0,1.09062306]
["bitfinex","BTCUSD",1729749779881,0.0014169,67379.0,67378.0,0.91799106]
["bitfinex","BTCUSD",1729749780353,0.0014169,67379.0,67378.0,0.80689672]
["bitfinex","BTCUSD",1729749780584,0.0014169,67379.0,67378.0,0.84944927]
["bitfinex","BTCUSD",1729749781052,0.0014169,67379.0,67378.0,0.77164927]
["bitfinex","BTCUSD",1729749781278,0.0014169,67379.0,67378.0,0.68277802]
["bitfinex","BTCUSD",1729749781506,0.0014169,67379.0,67378.0,0.72904547]
["bitfinex","BTCUSD",1729749781924,0.0014169,67379.0,67378.0,0.68277802]
["bitfinex","BTCUSD",1729749782134,0.0014169,67379.0,67378.0,0.77164925]
["bitfinex","BTCUSD",1729749783362,0.0014169,67379.0,67378.0,0.77164694]
["bitfinex","BTCUSD",1729749784298,0.0014169,67379.0,67378.0,0.80135694]
["bitfinex","BTCUSD",1729749785591,0.0014169,67379.0,67378.0,0.75875786]
["bitfinex","BTCUSD",1729749786462,0.00077622,67379.0,67378.0,0.75875786]
["bitfinex","BTCUSD",1729749787953,0.00077622,67379.0,67378.0,0.8476241]
["bitfinex","BTCUSD",1729749788172,0.00077622,67379.0,67378.0,0.75875786]
["bitfinex","BTCUSD",1729749789949,0.00077622,67379.0,67378.0,0.8476225]
["bitfinex","BTCUSD",1729749790274,0.00077622,67379.0,67378.0,0.75875786]
["bitfinex","BTCUSD",1729749791123,0.00077622,67379.0,67378.0,0.84762161]
["bitfinex","BTCUSD",1729749793317,0.00077622,67379.0,67378.0,0.84762179]
["bitfinex","BTCUSD",1729749794191,0.00077622,67379.0,67378.0,0.75875786]
["bitfinex","BTCUSD",1729749794779,0.00077622,67379.0,67378.0,0.84762333]
["bitfinex","BTCUSD",1729749796560,0.00077622,67379.0,67378.0,0.84762541]
["bitfinex","BTCUSD",1729749796844,0.00077622,67379.0,67378.0,0.75875786]
["bitfinex","BTCUSD",1729749799061,0.00077622,67379.0,67378.0,0.75675786]
["bitfinex","BTCUSD",1729749799749,0.00077622,67379.0,67378.0,0.86785753]
["bitfinex","BTCUSD",1729749799972,0.00077622,67379.0,67378.0,0.75675786]
["bitfinex","BTCUSD",1729749800192,0.00077622,67379.0,67378.0,0.75875786]
["bitfinex","BTCUSD",1729749800403,0.00077622,67379.0,67378.0,0.86985753]
["bitfinex","BTCUSD",1729749800622,0.00077622,67379.0,67378.0,0.86785753]
["bitfinex","BTCUSD",1729749800846,0.00077622,67379.0,67378.0,0.75675786]
["bitfinex","BTCUSD",1729749801309,0.00077622,67379.0,67378.0,0.57705262]
["bitfinex","BTCUSD",1729749801536,0.00077622,67379.0,67378.0,0.75875786]
["bitfinex","BTCUSD",1729749804196,0.00077622,67379.0,67378.0,0.75675786]
["bitfinex","BTCUSD",1729749806703,0.00077622,67379.0,67378.0,0.75875786]
["bitfinex","BTCUSD",1729749807364,0.00077622,67379.0,67378.0,0.66790524]
["bitfinex","BTCUSD",1729749807580,0.00077622,67379.0,67378.0,0.66590524]
["bitfinex","BTCUSD",1729749807798,0.00077622,67379.0,67378.0,0.75875786]
["bitfinex","BTCUSD",1729749808252,0.00077622,67379.0,67378.0,0.75675786]
["bitfinex","BTCUSD",1729749808682,0.00077622,67379.0,67378.0,0.75875786]
["bitfinex","BTCUSD",1729749809574,0.00077622,67379.0,67378.0,0.89231334]
["bitfinex","BTCUSD",1729749810013,0.00077622,67379.0,67378.0,0.75875786]
["bitfinex","BTCUSD",1729749812705,0.00077622,67379.0,67378.0,0.89231334]
["bitfinex","BTCUSD",1729749813584,0.00077622,67379.0,67378.0,0.75875786]
["bitfinex","BTCUSD",1729749814003,0.00077622,67379.0,67378.0,0.72904786]
["bitfinex","BTCUSD",1729749814474,0.00077622,67379.0,67378.0,0.86260334]
["bitfinex","BTCUSD",1729749814965,0.00077622,67379.0,67378.0,0.63819524]
["bitfinex","BTCUSD",1729749815411,0.09355,67390.0,67389.0,0.128713]
["bitfinex","BTCUSD",1729749815640,0.09355,67390.0,67389.0,0.28664069]
["bitfinex","BTCUSD",1729749815874,0.09355,67390.0,67389.0,0.30637507]
["bitfinex","BTCUSD",1729749816138,0.00165,67390.0,67389.0,0.54181776]
["bitfinex","BTCUSD",1729749816590,0.00165,67390.0,67389.0,0.67744555]
["bitfinex","BTCUSD",1729749816812,0.00165,67390.0,67389.0,0.63267038]
["bitfinex","BTCUSD",1729749817732,0.00165,67390.0,67389.0,0.58627461]
["bitfinex","BTCUSD",1729749817968,0.00165,67390.0,67389.0,0.58627447]
["bitfinex","BTCUSD",1729749818196,0.00165,67390.0,67389.0,0.54360196]
["bitfinex","BTCUSD",1729749819565,0.00165,67390.0,67389.0,0.63637736]
["bitfinex","BTCUSD",1729749819794,0.00165,67390.0,67389.0,0.59000295]
["bitfinex","BTCUSD",1729749822297,0.00165,67390.0,67389.0,0.50096954]
["bitfinex","BTCUSD",1729749829054,0.00165,67390.0,67389.0,0.68084333]
["bitfinex","BTCUSD",1729749829248,0.00165,67390.0,67389.0,0.7374384]
["bitfinex","BTCUSD",1729749829476,0.00165,67390.0,67389.0,0.78378981]
["bitfinex","BTCUSD",1729749830596,0.00165,67390.0,67389.0,0.77636605]
["bitfinex","BTCUSD",1729749830812,0.00165,67390.0,67389.0,1.18725285]
["bitfinex","BTCUSD",1729749831248,0.00165,67390.0,67389.0,1.00554761]
["bitfinex","BTCUSD",1729749831489,0.00165,67390.0,67389.0,1.18725285]
["bitfinex","BTCUSD",1729749832414,0.00165,67390.0,67389.0,1.17983005]
["bitfinex","BTCUSD",1729749832631,0.00165,67390.0,67389.0,1.18725286]
["bitfinex","BTCUSD",1729749834157,0.00165,67390.0,67389.0,1.19189202]
["bitfinex","BTCUSD",1729749834595,0.00165,67390.0,67389.0,1.80665902]
["bitfinex","BTCUSD",1729749834967,0.00165,67390.0,67389.0,1.76711102]
["bitfinex","BTCUSD",1729749835385,0.00165,67390.0,67389.0,1.74083902]
["bitfinex","BTCUSD",1729749835703,0.00165,67390.0,67389.0,1.52608278]
["bitfinex","BTCUSD",1729749835925,0.00165,67390.0,67389.0,1.70778802]
["bitfinex","BTCUSD",1729749836152,0.00165,67390.0,67389.0,1.26539302]
["bitfinex","BTCUSD",1729749839222,0.00165,67390.0,67389.0,1.09266202]
["bitfinex","BTCUSD",1729749839720,0.00165,67390.0,67389.0,1.09266187]
["bitfinex","BTCUSD",1729749841417,0.00165,67390.0,67389.0,1.09066187]
["bitfinex","BTCUSD",1729749841620,0.00165,67390.0,67389.0,1.09266187]
["bitfinex","BTCUSD",1729749841833,0.00165,67390.0,67389.0,0.60672263]
["bitfinex","BTCUSD",1729749842128,0.00165,67390.0,67389.0,0.63489721]
["bitfinex","BTCUSD",1729749842369,0.00165,67390.0,67389.0,0.55195908]
["bitfinex","BTCUSD",1729749842816,0.00165,67390.0,67389.0,0.66302992]
["bitfinex","BTCUSD",1729749843010,0.00165,67390.0,67389.0,0.64081584]
["bitfinex","BTCUSD",1729749843572,0.00165,67390.0,67389.0,0.50560767]
["bitfinex","BTCUSD",1729749844017,0.00165,67390.0,67389.0,0.41475505]
["bitfinex","BTCUSD",1729749844472,0.07855,67390.0,67389.0,0.41475505]
["bitfinex","BTCUSD",1729749845579,0.07855,67390.0,67389.0,0.40975703]
["bitfinex","BTCUSD",1729749845806,0.07855,67390.0,67389.0,0.40975708]
["bitfinex","BTCUSD",1729749847092,0.07855,67390.0,67389.0,0.40475708]
["bitfinex","BTCUSD",1729749847302,0.07855,67390.0,67389.0,0.40975708]
["bitfinex","BTCUSD",1729749848182,0.07855,67390.0,67389.0,0.39769318]
["bitfinex","BTCUSD",1729749848389,0.07855,67390.0,67389.0,0.4097574]
["bitfinex","BTCUSD",1729749848674,0.07855,67390.0,67389.0,0.18230241]
["bitfinex","BTCUSD",1729749848878,0.16955,67390.0,67389.0,0.18230241]
["bitfinex","BTCUSD",1729749849297,0.16955,67390.0,67389.0,0.17487827]
["bitfinex","BTCUSD",1729749849740,0.16955,67390.0,67389.0,0.02437446]
["bitfinex","BTCUSD",1729749850822,0.16955,67390.0,67389.0,0.14308746]
["bitfinex","BTCUSD",1729749852696,0.16955,67390.0,67389.0,0.14308791]
["bitfinex","BTCUSD",1729749855268,0.16955,67390.0,67389.0,0.02437491]
["bitfinex","BTCUSD",1729749855492,0.16955,67390.0,67389.0,0.14308791]
["bitfinex","BTCUSD",1729749855732,0.16955,67390.0,67389.0,0.02437491]
["bitfinex","BTCUSD",1729749856189,0.16955,67390.0,67389.0,0.14308791]
["bitfinex","BTCUSD",1729749857943,0.16955,67390.0,67389.0,0.02437491]
["bitfinex","BTCUSD",1729749858149,0.16955,67390.0,67389.0,0.01973438]
["bitfinex","BTCUSD",1729749858582,0.16955,67390.0,67389.0,0.13844738]
["bitfinex","BTCUSD",1729749859015,0.16955,67390.0,67389.0,0.01973438]
["bitfinex","BTCUSD",1729749859219,0.16955,67390.0,67389.0,0.13844738]
["bitfinex","BTCUSD",1729749873958,0.16955,67390.0,67389.0,0.01973438]
["bitfinex","BTCUSD",1729749874158,0.38411362,67390.0,67389.0,0.01973438]
["bitfinex","BTCUSD",1729749874363,0.005,67383.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729749874619,0.1738,67382.0,67380.0,0.3614952]
["bitfinex","BTCUSD",1729749874833,0.1738,67382.0,67380.0,0.13851816]
["bitfinex","BTCUSD",1729749875048,0.1738,67382.0,67381.0,0.118727]
["bitfinex","BTCUSD",1729749875263,0.1738,67382.0,67381.0,0.13852226]
["bitfinex","BTCUSD",1729749876141,0.0832,67382.0,67381.0,0.28902607]
["bitfinex","BTCUSD",1729749876375,0.0956,67388.0,67385.0,0.237439]
["bitfinex","BTCUSD",1729749876376,0.0906,67388.0,67385.0,0.237439]
["bitfinex","BTCUSD",1729749876573,0.22462704,67390.0,67389.0,0.118713]
["bitfinex","BTCUSD",1729749876800,0.30782704,67390.0,67389.0,0.118713]
["bitfinex","BTCUSD",1729749877005,0.08485,67390.0,67389.0,0.13848472]
["bitfinex","BTCUSD",1729749877639,0.08485,67390.0,67389.0,0.01977172]
["bitfinex","BTCUSD",1729749878074,0.08485,67390.0,67386.0,0.15050381]
["bitfinex","BTCUSD",1729749878294,0.08485,67390.0,67389.0,0.01977172]
["bitfinex","BTCUSD",1729749878526,0.08485,67390.0,67386.0,0.26922081]
["bitfinex","BTCUSD",1729749878527,0.08485,67390.0,67386.0,0.15050381]
["bitfinex","BTCUSD",1729749878728,0.08485,67390.0,67389.0,0.01977172]
["bitfinex","BTCUSD",1729749878981,0.08485,67390.0,67387.0,0.118717]
["bitfinex","BTCUSD",1729749879196,0.08485,67390.0,67389.0,0.01977172]
["bitfinex","BTCUSD",1729749879402,0.08485,67390.0,67388.0,0.01977466]
["bitfinex","BTCUSD",1729749879605,0.08485,67390.0,67389.0,0.01977172]
["bitfinex","BTCUSD",1729749880249,0.08485,67390.0,67387.0,0.26922081]
["bitfinex","BTCUSD",1729749880451,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749880665,0.08485,67390.0,67387.0,0.26922081]
["bitfinex","BTCUSD",1729749880877,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749881086,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749881293,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749881517,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749881734,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749881970,0.08485,67390.0,67388.0,0.01978767]
["bitfinex","BTCUSD",1729749882189,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749882615,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749882835,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749883268,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749883465,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749883679,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749883892,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749884129,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749884339,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749884549,0.08485,67390.0,67388.0,0.01978767]
["bitfinex","BTCUSD",1729749884772,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749885199,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749885434,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749885646,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749885647,0.08485,67390.0,67388.0,0.01978767]
["bitfinex","BTCUSD",1729749885871,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749886079,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749886288,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749886498,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749886756,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749886966,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749887172,0.08485,67390.0,67388.0,0.01978767]
["bitfinex","BTCUSD",1729749887386,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749887800,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749888016,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749888227,0.08485,67390.0,67388.0,0.01978767]
["bitfinex","BTCUSD",1729749888650,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749888860,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749889243,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749889403,0.08485,67390.0,67389.0,0.01978473]
["bitfinex","BTCUSD",1729749889605,0.08485,67390.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729749889805,0.08485,67390.0,67388.0,0.01978767]
["bitfinex","BTCUSD",1729749892237,0.00165,67390.0,67388.0,0.01978767]
["bitfinex","BTCUSD",1729749895532,0.00165,67390.0,67389.0,0.36006943]
["bitfinex","BTCUSD",1729749895950,0.00165,67390.0,67389.0,0.47045682]
["bitfinex","BTCUSD",1729749906272,0.00165,67390.0,67389.0,0.56130944]
["bitfinex","BTCUSD",1729749906503,0.00165,67390.0,67389.0,0.55125682]
["bitfinex","BTCUSD",1729749906714,0.00165,67390.0,67389.0,0.55325682]
["bitfinex","BTCUSD",1729749907189,0.00165,67390.0,67389.0,0.56325682]
["bitfinex","BTCUSD",1729749907416,0.00165,67390.0,67389.0,0.75410944]
["bitfinex","BTCUSD",1729749907628,0.00165,67390.0,67389.0,0.66125682]
["bitfinex","BTCUSD",1729749908056,0.00165,67390.0,67389.0,0.66325682]
["bitfinex","BTCUSD",1729749908497,0.00165,67390.0,67389.0,0.66125682]
["bitfinex","BTCUSD",1729749908719,0.00165,67390.0,67389.0,0.5704042]
["bitfinex","BTCUSD",1729749908930,0.00165,67390.0,67389.0,0.66125682]
["bitfinex","BTCUSD",1729749909370,0.00165,67390.0,67389.0,0.66325682]
["bitfinex","BTCUSD",1729749909862,0.00165,67390.0,67389.0,0.75410944]
["bitfinex","BTCUSD",1729749911781,0.00165,67390.0,67389.0,0.76706656]
["bitfinex","BTCUSD",1729749919162,0.00165,67390.0,67389.0,2.47158756]
["bitfinex","BTCUSD",1729749919365,0.00165,67390.0,67389.0,2.47622687]
["bitfinex","BTCUSD",1729749920308,0.00165,67390.0,67389.0,2.47622676]
["bitfinex","BTCUSD",1729749920536,0.00165,67390.0,67389.0,2.49458756]
["bitfinex","BTCUSD",1729749920753,0.00165,67390.0,67389.0,2.49922675]
["bitfinex","BTCUSD",1729749923285,0.00165,67390.0,67389.0,2.50228494]
["bitfinex","BTCUSD",1729749923492,0.00165,67390.0,67389.0,2.53199494]
["bitfinex","BTCUSD",1729749923702,0.00165,67390.0,67389.0,1.49666394]
["bitfinex","BTCUSD",1729749923908,0.00165,67390.0,67389.0,1.40858587]
["bitfinex","BTCUSD",1729749924136,0.00165,67390.0,67389.0,1.41058587]
["bitfinex","BTCUSD",1729749924348,0.00165,67390.0,67389.0,1.45680122]
["bitfinex","BTCUSD",1729749924554,0.00165,67390.0,67389.0,1.41058587]
["bitfinex","BTCUSD",1729749924764,0.00165,67390.0,67389.0,1.01861587]
["bitfinex","BTCUSD",1729749925825,0.00165,67390.0,67389.0,1.06483407]
["bitfinex","BTCUSD",1729749926251,0.00165,67390.0,67389.0,1.06484133]
["bitfinex","BTCUSD",1729749931678,0.00165,67390.0,67389.0,1.0496085]
["bitfinex","BTCUSD",1729749932116,0.00165,67390.0,67389.0,0.8584665]
["bitfinex","BTCUSD",1729749932336,0.00165,67390.0,67389.0,1.8825035]
["bitfinex","BTCUSD",1729749933860,0.00165,67390.0,67389.0,1.92767662]
["bitfinex","BTCUSD",1729749934076,0.001652,67391.0,67390.0,0.135]
["bitfinex","BTCUSD",1729749934298,0.001652,67391.0,67390.0,0.54924651]
["bitfinex","BTCUSD",1729749934514,0.001652,67391.0,67390.0,0.54627935]
["bitfinex","BTCUSD",1729749934717,0.001652,67391.0,67390.0,0.56377828]
["bitfinex","BTCUSD",1729749934908,0.001652,67391.0,67390.0,0.59348828]
["bitfinex","BTCUSD",1729749935826,0.22297704,67399.0,67398.0,0.41074962]
["bitfinex","BTCUSD",1729749936036,0.22297704,67399.0,67398.0,0.56589244]
["bitfinex","BTCUSD",1729749936255,0.0217,67402.0,67401.0,0.228692]
["bitfinex","BTCUSD",1729749936472,0.0217,67402.0,67401.0,0.47468744]
["bitfinex","BTCUSD",1729749936682,0.0217,67402.0,67401.0,0.49216263]
["bitfinex","BTCUSD",1729749939317,0.0217,67402.0,67401.0,0.49722028]
["bitfinex","BTCUSD",1729749940834,0.0217,67402.0,67401.0,0.5880729]
["bitfinex","BTCUSD",1729749941088,0.0217,67402.0,67401.0,0.6782729]
["bitfinex","BTCUSD",1729749941309,0.0217,67402.0,67401.0,0.72456138]
["bitfinex","BTCUSD",1729749941722,0.0217,67402.0,67401.0,0.72839753]
["bitfinex","BTCUSD",1729749943038,0.0217,67402.0,67401.0,0.79657065]
["bitfinex","BTCUSD",1729749943501,0.0217,67402.0,67401.0,0.75139753]
["bitfinex","BTCUSD",1729749943729,0.000825,67404.0,67403.0,0.253689]
["bitfinex","BTCUSD",1729749943939,0.000825,67404.0,67403.0,0.66989302]
["bitfinex","BTCUSD",1729749944192,0.000825,67404.0,67403.0,0.68736438]
["bitfinex","BTCUSD",1729749945260,0.000825,67404.0,67403.0,0.68272577]
["bitfinex","BTCUSD",1729749945469,0.000825,67404.0,67403.0,0.68736396]
["bitfinex","BTCUSD",1729749947265,0.000825,67404.0,67403.0,0.64219084]
["bitfinex","BTCUSD",1729749947672,0.000825,67404.0,67403.0,0.53779084]
["bitfinex","BTCUSD",1729749947878,0.000825,67404.0,67403.0,0.49215498]
["bitfinex","BTCUSD",1729749948311,0.000825,67404.0,67403.0,0.40130236]
["bitfinex","BTCUSD",1729749948510,0.000825,67404.0,67403.0,0.49215498]
["bitfinex","BTCUSD",1729749948773,0.000825,67404.0,67403.0,0.48751679]
["bitfinex","BTCUSD",1729749948932,0.000825,67404.0,67403.0,0.49215525]
["bitfinex","BTCUSD",1729749950323,0.000825,67404.0,67403.0,0.49415525]
["bitfinex","BTCUSD",1729749951574,0.000825,67404.0,67403.0,0.58500787]
["bitfinex","BTCUSD",1729749951772,0.000825,67404.0,67403.0,0.49215525]
["bitfinex","BTCUSD",1729749952789,0.000825,67404.0,67403.0,0.48751679]
["bitfinex","BTCUSD",1729749953002,0.000825,67404.0,67403.0,0.49215537]
["bitfinex","BTCUSD",1729749954483,0.000825,67404.0,67403.0,0.49415537]
["bitfinex","BTCUSD",1729749954646,0.000825,67404.0,67403.0,0.49215537]
["bitfinex","BTCUSD",1729749955414,0.000825,67404.0,67403.0,0.49415537]
["bitfinex","BTCUSD",1729749955639,0.000825,67404.0,67403.0,0.6312955]
["bitfinex","BTCUSD",1729749955771,0.000825,67404.0,67403.0,0.54044288]
["bitfinex","BTCUSD",1729749955980,0.000825,67404.0,67403.0,0.6312955]
["bitfinex","BTCUSD",1729749956183,0.000825,67404.0,67403.0,0.53844288]
["bitfinex","BTCUSD",1729749956382,0.000825,67404.0,67403.0,0.62929538]
["bitfinex","BTCUSD",1729749956590,0.000825,67404.0,67403.0,0.53844276]
["bitfinex","BTCUSD",1729749958269,0.000825,67404.0,67403.0,0.54888539]
["bitfinex","BTCUSD",1729749958927,0.000825,67404.0,67403.0,0.55088539]
["bitfinex","BTCUSD",1729749959558,0.000825,67404.0,67403.0,0.54888539]
["bitfinex","BTCUSD",1729749960397,0.000825,67404.0,67403.0,0.55088539]
["bitfinex","BTCUSD",1729749961928,0.000825,67404.0,67403.0,0.54888539]
["bitfinex","BTCUSD",1729749962179,0.000825,67404.0,67403.0,0.41174526]
["bitfinex","BTCUSD",1729749962384,0.000825,67404.0,67403.0,0.54889497]
["bitfinex","BTCUSD",1729749962810,0.000825,67404.0,67403.0,0.50259788]
["bitfinex","BTCUSD",1729749963009,0.000825,67404.0,67403.0,0.49795942]
["bitfinex","BTCUSD",1729749963158,0.000825,67404.0,67403.0,0.54425954]
["bitfinex","BTCUSD",1729749964218,0.000825,67404.0,67403.0,0.49795942]
["bitfinex","BTCUSD",1729749964423,0.000825,67404.0,67403.0,0.5442656]
["bitfinex","BTCUSD",1729749968386,0.000825,67404.0,67403.0,0.63314809]
["bitfinex","BTCUSD",1729749968815,0.000825,67404.0,67403.0,0.5442656]
["bitfinex","BTCUSD",1729749970316,0.000825,67404.0,67403.0,0.63314809]
["bitfinex","BTCUSD",1729749970940,0.000825,67404.0,67403.0,0.5442656]
["bitfinex","BTCUSD",1729749971143,0.000825,67404.0,67403.0,0.63314809]
["bitfinex","BTCUSD",1729749971345,0.000825,67404.0,67403.0,0.5442656]
["bitfinex","BTCUSD",1729749971557,0.000825,67404.0,67403.0,0.63314809]
["bitfinex","BTCUSD",1729749971983,0.000825,67404.0,67403.0,0.5442656]
["bitfinex","BTCUSD",1729749973466,0.000825,67404.0,67403.0,0.63314809]
["bitfinex","BTCUSD",1729749974554,0.000825,67404.0,67403.0,0.5442656]
["bitfinex","BTCUSD",1729749975666,0.000825,67404.0,67403.0,0.65541951]
["bitfinex","BTCUSD",1729749975875,0.000825,67404.0,67403.0,0.65741951]
["bitfinex","BTCUSD",1729749976088,0.000825,67404.0,67403.0,0.65541951]
["bitfinex","BTCUSD",1729749976301,0.000825,67404.0,67403.0,0.5442656]
["bitfinex","BTCUSD",1729749976504,0.000825,67404.0,67403.0,0.65541951]
["bitfinex","BTCUSD",1729749977575,0.000825,67404.0,67403.0,0.80993908]
["bitfinex","BTCUSD",1729749977802,0.000825,67404.0,67403.0,0.80521822]
["bitfinex","BTCUSD",1729749978010,0.000825,67404.0,67403.0,0.80721822]
["bitfinex","BTCUSD",1729749986717,0.000825,67404.0,67403.0,0.80521822]
["bitfinex","BTCUSD",1729749987446,0.000825,67404.0,67403.0,0.80721822]
["bitfinex","BTCUSD",1729749990699,0.000825,67404.0,67403.0,0.94069595]
["bitfinex","BTCUSD",1729749991080,0.000825,67404.0,67403.0,0.80721822]
["bitfinex","BTCUSD",1729749991522,0.000825,67404.0,67403.0,0.94069595]
["bitfinex","BTCUSD",1729749992333,0.000825,67404.0,67403.0,0.80721822]
["bitfinex","BTCUSD",1729749993364,0.000825,67404.0,67403.0,0.64851298]
["bitfinex","BTCUSD",1729749993570,0.000825,67404.0,67403.0,0.83021822]
["bitfinex","BTCUSD",1729749994432,0.000825,67404.0,67403.0,0.91293908]
["bitfinex","BTCUSD",1729749994582,0.000825,67404.0,67403.0,0.86776596]
["bitfinex","BTCUSD",1729749996075,0.000825,67411.0,67410.0,0.325976]
["bitfinex","BTCUSD",1729749996326,0.000825,67411.0,67410.0,1.43616123]
["bitfinex","BTCUSD",1729749996493,0.000825,67411.0,67410.0,1.27329414]
["bitfinex","BTCUSD",1729749996662,0.000825,67411.0,67410.0,1.26132414]
["bitfinex","BTCUSD",1729749997074,0.000825,67411.0,67410.0,1.26332414]
["bitfinex","BTCUSD",1729749997888,0.000825,67411.0,67410.0,1.26132414]
["bitfinex","BTCUSD",1729749998731,0.000825,67411.0,67410.0,1.26332414]
["bitfinex","BTCUSD",1729750000017,0.000825,67411.0,67410.0,1.26132414]
["bitfinex","BTCUSD",1729750000228,0.000825,67411.0,67410.0,1.26332414]
["bitfinex","BTCUSD",1729750000658,0.000825,67411.0,67410.0,1.26132414]
["bitfinex","BTCUSD",1729750000859,0.000825,67411.0,67410.0,1.26332414]
["bitfinex","BTCUSD",1729750001523,0.000825,67411.0,67410.0,1.26132414]
["bitfinex","BTCUSD",1729750001697,0.000825,67411.0,67410.0,1.26508428]
["bitfinex","BTCUSD",1729750002859,0.000825,67411.0,67410.0,1.25454494]
["bitfinex","BTCUSD",1729750003396,0.000825,67411.0,67410.0,1.01422194]
["bitfinex","BTCUSD",1729750003575,0.000825,67411.0,67410.0,1.01622194]
["bitfinex","BTCUSD",1729750003775,0.000825,67411.0,67410.0,1.01422194]
["bitfinex","BTCUSD",1729750004010,0.000825,67411.0,67410.0,1.01622194]
["bitfinex","BTCUSD",1729750004178,0.000825,67411.0,67410.0,1.01422194]
["bitfinex","BTCUSD",1729750004595,0.000825,67411.0,67410.0,1.01622194]
["bitfinex","BTCUSD",1729750005019,0.000825,67411.0,67410.0,1.01422194]
["bitfinex","BTCUSD",1729750006266,0.000825,67411.0,67410.0,1.01622194]
["bitfinex","BTCUSD",1729750006496,0.000825,67411.0,67410.0,1.01422194]
["bitfinex","BTCUSD",1729750007107,0.000825,67411.0,67410.0,1.01622194]
["bitfinex","BTCUSD",1729750008001,0.000825,67411.0,67410.0,1.01422194]
["bitfinex","BTCUSD",1729750009864,0.000825,67411.0,67410.0,0.90673494]
["bitfinex","BTCUSD",1729750010844,0.000825,67411.0,67410.0,1.0484157]
["bitfinex","BTCUSD",1729750011189,0.000825,67411.0,67410.0,0.84447394]
["bitfinex","BTCUSD",1729750011845,0.000825,67411.0,67410.0,0.6627687]
["bitfinex","BTCUSD",1729750012049,0.000825,67411.0,67410.0,0.84447394]
["bitfinex","BTCUSD",1729750013577,0.000825,67411.0,67410.0,0.84647394]
["bitfinex","BTCUSD",1729750013993,0.000825,67411.0,67410.0,0.88402168]
["bitfinex","BTCUSD",1729750015314,0.000825,67411.0,67410.0,0.4468117]
["bitfinex","BTCUSD",1729750015523,0.000825,67411.0,67410.0,0.62851694]
["bitfinex","BTCUSD",1729750018162,0.000825,67411.0,67410.0,0.63051694]
["bitfinex","BTCUSD",1729750022814,0.000825,67411.0,67410.0,0.9673466]
["bitfinex","BTCUSD",1729750023023,0.17678,67425.0,67410.0,0.9673466]
["bitfinex","BTCUSD",1729750023024,0.00168,67425.0,67421.0,0.012]
["bitfinex","BTCUSD",1729750023254,0.00168,67425.0,67424.0,0.56086105]
["bitfinex","BTCUSD",1729750023466,0.00168,67425.0,67424.0,0.42546199]
["bitfinex","BTCUSD",1729750023691,0.07938,67425.0,67424.0,0.53633052]
["bitfinex","BTCUSD",1729750023911,0.07938,67425.0,67424.0,0.40659119]
["bitfinex","BTCUSD",1729750024137,0.07938,67425.0,67424.0,0.48744381]
["bitfinex","BTCUSD",1729750024362,0.07938,67425.0,67424.0,0.49744381]
["bitfinex","BTCUSD",1729750025131,0.07938,67425.0,67424.0,0.39659119]
["bitfinex","BTCUSD",1729750025312,0.07938,67425.0,67424.0,0.48744381]
["bitfinex","BTCUSD",1729750026743,0.07938,67425.0,67424.0,0.4912048]
["bitfinex","BTCUSD",1729750029060,0.07938,67425.0,67424.0,0.48378533]
["bitfinex","BTCUSD",1729750029280,0.07938,67425.0,67424.0,0.49120531]
["bitfinex","BTCUSD",1729750029643,0.07938,67425.0,67424.0,0.71418235]
["bitfinex","BTCUSD",1729750029841,0.07938,67425.0,67424.0,0.49120531]
["bitfinex","BTCUSD",1729750030140,0.00168,67425.0,67424.0,0.58205793]
["bitfinex","BTCUSD",1729750030345,0.00168,67425.0,67424.0,0.49120531]
["bitfinex","BTCUSD",1729750030539,0.00168,67425.0,67424.0,0.58205749]
["bitfinex","BTCUSD",1729750031530,0.17288,67425.0,67424.0,0.30035225]
["bitfinex","BTCUSD",1729750031743,0.17288,67425.0,67424.0,0.39120487]
["bitfinex","BTCUSD",1729750034427,0.17288,67425.0,67424.0,0.38378533]
["bitfinex","BTCUSD",1729750034630,0.17288,67425.0,67424.0,0.39120514]
["bitfinex","BTCUSD",1729750034977,0.08168,67425.0,67424.0,0.39120514]
["bitfinex","BTCUSD",1729750035787,0.00168,67425.0,67424.0,0.49120514]
["bitfinex","BTCUSD",1729750036335,0.00168,67425.0,67424.0,0.58205776]
["bitfinex","BTCUSD",1729750036786,0.17288,67425.0,67424.0,0.30035252]
["bitfinex","BTCUSD",1729750037644,0.17288,67425.0,67424.0,0.39120514]
["bitfinex","BTCUSD",1729750038016,0.17288,67425.0,67424.0,0.38378533]
["bitfinex","BTCUSD",1729750038286,0.17288,67425.0,67424.0,0.39120547]
["bitfinex","BTCUSD",1729750038484,0.17288,67425.0,67424.0,0.39120543]
["bitfinex","BTCUSD",1729750041701,0.17288,67425.0,67424.0,0.38378533]
["bitfinex","BTCUSD",1729750041912,0.17288,67425.0,67424.0,0.39120544]
["bitfinex","BTCUSD",1729750042565,0.17288,67425.0,67424.0,0.30035282]
["bitfinex","BTCUSD",1729750043874,0.17288,67425.0,67424.0,0.33005282]
["bitfinex","BTCUSD",1729750044087,0.17288,67425.0,67424.0,0.30035282]
["bitfinex","BTCUSD",1729750044909,0.17288,67425.0,67424.0,0.29293271]
["bitfinex","BTCUSD",1729750056006,0.17288,67425.0,67424.0,0.35723271]
["bitfinex","BTCUSD",1729750063133,0.08168,67425.0,67424.0,0.35723271]
["bitfinex","BTCUSD",1729750063973,0.08168,67425.0,67424.0,0.38693271]
["bitfinex","BTCUSD",1729750064239,0.08168,67425.0,67424.0,0.35723271]
["bitfinex","BTCUSD",1729750082929,0.08390434,67425.0,67424.0,0.35723271]
["bitfinex","BTCUSD",1729750083138,0.08168,67425.0,67424.0,0.35723271]
["bitfinex","BTCUSD",1729750083367,0.00168,67425.0,67424.0,0.35723271]
["bitfinex","BTCUSD",1729750104259,0.00390431,67425.0,67424.0,0.35723271]
["bitfinex","BTCUSD",1729750104458,0.00168,67425.0,67424.0,0.35723271]
["bitfinex","BTCUSD",1729750105040,0.08558,67425.0,67424.0,0.08431591]
["bitfinex","BTCUSD",1729750105276,0.29923,67425.0,67424.0,0.08431591]
["bitfinex","BTCUSD",1729750105679,0.29923,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750106123,0.36597872,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750106565,0.29923,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750107016,0.55249928,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750107226,0.55246942,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750108191,0.29923,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750109065,0.3659264,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750111194,0.29923,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750111429,0.3659264,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750112065,0.29923,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750114159,0.34366183,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750116331,0.34365295,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750116555,0.29923,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750123486,0.29923,67425.0,67424.0,0.08646649]
["bitfinex","BTCUSD",1729750123687,0.29923,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750123897,0.29923,67425.0,67424.0,0.08646649]
["bitfinex","BTCUSD",1729750125173,0.29923,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750126243,0.00668,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750126655,0.00668,67425.0,67424.0,0.20511849]
["bitfinex","BTCUSD",1729750126861,0.00168,67425.0,67424.0,0.3556223]
["bitfinex","BTCUSD",1729750127476,0.00168,67425.0,67424.0,0.5310223]
["bitfinex","BTCUSD",1729750132144,0.00168,67425.0,67424.0,0.4551223]
["bitfinex","BTCUSD",1729750132352,0.00168,67425.0,67424.0,0.3556223]
["bitfinex","BTCUSD",1729750142286,0.00168,67425.0,67424.0,0.2369703]
["bitfinex","BTCUSD",1729750143451,0.29883,67425.0,67424.0,0.09110449]
["bitfinex","BTCUSD",1729750143659,0.29883,67425.0,67424.0,0.08646649]
["bitfinex","BTCUSD",1729750143871,0.34323917,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750144113,0.36544376,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750145498,0.29883,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750145930,0.36544376,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750146988,0.36744376,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750147205,0.36544376,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750148701,0.7656681,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750149331,0.74245471,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750149554,0.56477768,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750150393,0.6586303,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750150818,0.57277768,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750151443,0.6636303,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750152056,0.6656303,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750152534,0.6636303,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750152778,0.57277768,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750153852,0.57477768,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750154063,0.59799829,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750154402,0.59599829,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750155000,0.70696858,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750155454,0.59599829,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750156315,0.68685091,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750157143,0.59587473,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750157351,0.77547988,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750158220,0.77547595,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750162468,0.91177681,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750163307,0.82302821,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750163863,0.82502821,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750164464,0.68872735,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750164838,0.68672735,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750165263,0.52290323,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750165936,0.61575585,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750166154,0.95299128,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750166385,1.06394095,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750166663,1.21444476,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750166875,1.10349509,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750167559,1.08027448,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750170748,1.0841004,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750173487,0.93359659,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750176646,0.93352257,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750179490,0.97630171,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750185800,0.81264411,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750187251,0.97652032,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750189556,1.12702413,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750190001,0.96314792,67425.0,67424.0,0.0643]
["bitfinex","BTCUSD",1729750191065,0.16166,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729750191305,0.6670853,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729750193714,0.74528538,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729750193928,0.8375853,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729750194377,0.97095697,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729750194591,0.8395853,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729750197283,0.6690853,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729750197496,0.6670853,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729750197952,0.6690853,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729750198183,0.81504763,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729750198430,1.342184,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729750198656,1.11920696,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729750199827,0.95513809,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729750204672,0.95513809,67419.0,67418.0,1e-06]
["bitfinex","BTCUSD",1729750204901,0.434174,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729750205135,0.85260716,67411.0,67410.0,0.00165]
["bitfinex","BTCUSD",1729750207876,0.44538824,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729750208079,0.71834614,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729750210590,0.67553943,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729750211015,0.71824719,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729750211237,0.80310555,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729750212226,0.76039779,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729750212985,0.80309291,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729750213229,0.76039779,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729750213443,0.35454162,67403.0,67391.0,0.22297704]
["bitfinex","BTCUSD",1729750213634,0.73051252,67403.0,67391.0,0.22297704]
["bitfinex","BTCUSD",1729750214086,0.73051252,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750214307,0.85439569,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750214969,0.95289569,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750216000,0.95668228,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750221069,1.11288228,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750221504,1.11453428,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750228052,1.13776708,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750231581,0.94841446,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750232206,0.70136184,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750232418,0.57639999,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750234346,0.30625697,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750234623,0.25442642,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750235751,0.35442642,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750239928,0.2635738,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750240153,0.2635738,67403.0,67402.0,0.094801]
["bitfinex","BTCUSD",1729750241005,0.2535738,67403.0,67402.0,0.094801]
["bitfinex","BTCUSD",1729750241224,0.26079923,67403.0,67402.0,0.094801]
["bitfinex","BTCUSD",1729750241434,0.25579923,67403.0,67402.0,0.094801]
["bitfinex","BTCUSD",1729750242835,0.56962889,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750243052,0.34665185,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750244723,0.25579923,67403.0,67402.0,0.094801]
["bitfinex","BTCUSD",1729750250023,0.23256643,67403.0,67402.0,0.094801]
["bitfinex","BTCUSD",1729750250705,0.50737074,67403.0,67402.0,0.094801]
["bitfinex","BTCUSD",1729750250933,0.39640875,67403.0,67402.0,0.094801]
["bitfinex","BTCUSD",1729750252043,0.50737074,67403.0,67402.0,0.094801]
["bitfinex","BTCUSD",1729750252264,0.39640875,67403.0,67402.0,0.094801]
["bitfinex","BTCUSD",1729750252485,0.50737074,67403.0,67402.0,0.094801]
["bitfinex","BTCUSD",1729750252710,0.39640875,67403.0,67402.0,0.094801]
["bitfinex","BTCUSD",1729750255180,0.4851092,67403.0,67402.0,0.094801]
["bitfinex","BTCUSD",1729750258446,0.48508177,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750258652,0.60030007,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750258865,0.50737074,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750260598,0.48507942,67403.0,67402.0,0.098301]
["bitfinex","BTCUSD",1729750261016,0.39640875,67403.0,67402.0,0.098301]
["bitfinex","BTCUSD",1729750264709,0.48507942,67403.0,67402.0,0.098301]
["bitfinex","BTCUSD",1729750266096,0.48507942,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750267603,0.50737074,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750269111,0.39640875,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750269760,0.50737074,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750271322,0.39640875,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750273067,0.40640875,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750273297,0.48530875,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750273538,0.61846314,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750273760,0.66126773,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750274029,0.66130266,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750274451,0.66330266,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750274674,0.66130266,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750274927,0.61849807,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750275143,0.57616137,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750275394,0.70935069,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750275625,0.57616137,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750276286,0.70935069,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750276515,0.57616137,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750277404,0.61897001,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750278702,0.57816137,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750279358,0.57842937,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750280732,0.57642937,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750280938,0.87945499,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750281145,1.0722995,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750281357,0.92425578,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750281988,0.79473397,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750284769,0.90199382,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750286427,0.94477275,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750286649,0.90199382,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750286916,0.94477211,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750287127,0.90199382,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750287339,0.94477194,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750287547,0.89999382,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750291481,0.90199382,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750293725,0.89999382,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750294154,0.74989881,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750294824,0.75189881,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750295478,0.74989881,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750297061,0.75189881,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750300979,0.79469158,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750301257,0.90240262,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750302126,0.79469493,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750302333,0.75189881,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750302556,0.79469885,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750302775,0.75189881,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750302993,0.74989881,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750303214,0.7926985,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750303429,0.74989881,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750303665,0.7926985,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750304105,0.74993765,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750304740,0.79274233,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750304970,0.53811309,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750305180,0.40445579,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750305409,0.39445579,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750305624,0.52784746,67403.0,67402.0,0.177101]
["bitfinex","BTCUSD",1729750305845,0.40445579,67403.0,67402.0,0.177101]
["bitfinex","BTCUSD",1729750306322,0.53784746,67403.0,67402.0,0.098501]
["bitfinex","BTCUSD",1729750306549,0.5378468,67403.0,67402.0,0.098501]
["bitfinex","BTCUSD",1729750307022,0.54007206,67403.0,67402.0,0.098501]
["bitfinex","BTCUSD",1729750307900,0.53007206,67403.0,67402.0,0.098501]
["bitfinex","BTCUSD",1729750308127,0.39668105,67403.0,67402.0,0.098501]
["bitfinex","BTCUSD",1729750309060,0.3967676,67403.0,67402.0,0.098501]
["bitfinex","BTCUSD",1729750311244,0.39676421,67403.0,67402.0,0.098501]
["bitfinex","BTCUSD",1729750313852,0.23256626,67403.0,67402.0,0.098501]
["bitfinex","BTCUSD",1729750318676,0.23256626,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750318889,0.39674738,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750332114,0.39675458,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750336978,0.3967801,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750337633,0.53024434,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750341548,0.3967801,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750354364,0.42314983,67403.0,67402.0,0.094901]
["bitfinex","BTCUSD",1729750354571,0.40085464,67403.0,67402.0,0.094901]
["bitfinex","BTCUSD",1729750354788,0.40085464,67403.0,67402.0,0.13200827]
["bitfinex","BTCUSD",1729750355457,0.28955484,67403.0,67402.0,0.13200827]
["bitfinex","BTCUSD",1729750355681,0.37857422,67403.0,67402.0,0.13200827]
["bitfinex","BTCUSD",1729750355899,0.37857422,67403.0,67402.0,0.094901]
["bitfinex","BTCUSD",1729750356797,0.28955484,67403.0,67402.0,0.094901]
["bitfinex","BTCUSD",1729750357681,0.125341,67403.0,67402.0,0.094901]
["bitfinex","BTCUSD",1729750358141,0.125341,67403.0,67402.0,0.13200827]
["bitfinex","BTCUSD",1729750358371,0.125341,67403.0,67402.0,0.094901]
["bitfinex","BTCUSD",1729750358595,0.19207795,67403.0,67402.0,0.094901]
["bitfinex","BTCUSD",1729750359273,0.19707795,67403.0,67402.0,0.094901]
["bitfinex","BTCUSD",1729750359557,0.19207795,67403.0,67402.0,0.094901]
["bitfinex","BTCUSD",1729750359769,0.125341,67403.0,67402.0,0.094901]
["bitfinex","BTCUSD",1729750360250,0.16982734,67403.0,67402.0,0.094901]
["bitfinex","BTCUSD",1729750360698,0.125341,67403.0,67402.0,0.094901]
["bitfinex","BTCUSD",1729750361154,0.125341,67403.0,67402.0,0.5400145]
["bitfinex","BTCUSD",1729750361155,0.001652,67403.0,67402.0,0.5400145]
["bitfinex","BTCUSD",1729750361388,0.001652,67403.0,67402.0,0.53704743]
["bitfinex","BTCUSD",1729750361605,0.001652,67403.0,67402.0,0.57412673]
["bitfinex","BTCUSD",1729750361833,0.001652,67403.0,67402.0,0.57789548]
["bitfinex","BTCUSD",1729750364547,0.001652,67403.0,67402.0,0.59006814]
["bitfinex","BTCUSD",1729750369202,0.001652,67403.0,67402.0,0.68092076]
["bitfinex","BTCUSD",1729750369878,0.001652,67403.0,67402.0,0.59006814]
["bitfinex","BTCUSD",1729750372493,0.001652,67403.0,67402.0,0.59470682]
["bitfinex","BTCUSD",1729750373406,0.001652,67403.0,67402.0,0.59470689]
["bitfinex","BTCUSD",1729750380791,0.001652,67403.0,67402.0,0.59470677]
["bitfinex","BTCUSD",1729750382793,0.001652,67403.0,67402.0,0.50385415]
["bitfinex","BTCUSD",1729750383015,0.001652,67403.0,67402.0,0.59470677]
["bitfinex","BTCUSD",1729750383490,0.001652,67403.0,67402.0,0.50385415]
["bitfinex","BTCUSD",1729750383704,0.001652,67403.0,67402.0,0.59470695]
["bitfinex","BTCUSD",1729750387065,0.001652,67403.0,67402.0,0.59470701]
["bitfinex","BTCUSD",1729750394993,0.001652,67403.0,67402.0,0.59006814]
["bitfinex","BTCUSD",1729750395225,0.001652,67403.0,67402.0,0.594707]
["bitfinex","BTCUSD",1729750395672,0.001652,67403.0,67402.0,0.64099906]
["bitfinex","BTCUSD",1729750398571,0.001652,67403.0,67402.0,0.64099895]
["bitfinex","BTCUSD",1729750406032,0.001652,67403.0,67402.0,0.55889895]
["bitfinex","BTCUSD",1729750412783,0.001652,67403.0,67402.0,0.37314633]
["bitfinex","BTCUSD",1729750413007,0.001652,67403.0,67402.0,0.41770689]
["bitfinex","BTCUSD",1729750416987,0.001652,67403.0,67402.0,0.41770714]
["bitfinex","BTCUSD",1729750417201,0.001652,67403.0,67402.0,0.41306814]
["bitfinex","BTCUSD",1729750417416,0.001652,67403.0,67402.0,0.41770714]
["bitfinex","BTCUSD",1729750420824,0.001652,67403.0,67402.0,0.41306814]
["bitfinex","BTCUSD",1729750421061,0.001652,67403.0,67402.0,0.41770714]
["bitfinex","BTCUSD",1729750422580,0.001652,67403.0,67402.0,0.32685452]
["bitfinex","BTCUSD",1729750422789,0.001652,67403.0,67402.0,0.41770714]
["bitfinex","BTCUSD",1729750424753,0.001652,67403.0,67402.0,0.41770733]
["bitfinex","BTCUSD",1729750425638,0.001652,67403.0,67402.0,0.32685471]
["bitfinex","BTCUSD",1729750425881,0.001652,67403.0,67402.0,0.41770733]
["bitfinex","BTCUSD",1729750428003,0.00151369,67403.0,67402.0,0.41770733]
["bitfinex","BTCUSD",1729750428650,0.00151369,67403.0,67402.0,0.41306814]
["bitfinex","BTCUSD",1729750428881,0.00151369,67403.0,67402.0,0.41770731]
["bitfinex","BTCUSD",1729750429108,0.00151369,67403.0,67402.0,0.41306814]
["bitfinex","BTCUSD",1729750429554,0.00151369,67403.0,67402.0,0.41770731]
["bitfinex","BTCUSD",1729750434213,0.00151369,67403.0,67402.0,0.32685469]
["bitfinex","BTCUSD",1729750434859,0.08141369,67403.0,67402.0,0.32685469]
["bitfinex","BTCUSD",1729750436473,0.08141369,67403.0,67402.0,0.32685497]
["bitfinex","BTCUSD",1729750438224,0.07992469,67403.0,67402.0,0.32685497]
["bitfinex","BTCUSD",1729750440795,0.07992469,67403.0,67402.0,0.32221552]
["bitfinex","BTCUSD",1729750441032,0.07992469,67403.0,67402.0,0.32685497]
["bitfinex","BTCUSD",1729750447308,0.07992469,67403.0,67402.0,0.32221552]
["bitfinex","BTCUSD",1729750456643,0.07992469,67403.0,67402.0,0.31844677]
["bitfinex","BTCUSD",1729750461573,0.08492469,67403.0,67402.0,0.04925296]
["bitfinex","BTCUSD",1729750462626,0.08492469,67403.0,67402.0,0.16794296]
["bitfinex","BTCUSD",1729750464052,0.08492469,67403.0,67402.0,0.04925296]
["bitfinex","BTCUSD",1729750464480,0.08492469,67403.0,67402.0,0.16794296]
["bitfinex","BTCUSD",1729750467314,0.08492469,67403.0,67402.0,0.04925296]
["bitfinex","BTCUSD",1729750467528,0.29381369,67403.0,67402.0,0.04925296]
["bitfinex","BTCUSD",1729750467952,0.29381369,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750483763,0.12371369,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750483974,0.12371369,67403.0,67402.0,0.03754319]
["bitfinex","BTCUSD",1729750484609,0.00502469,67403.0,67402.0,0.03754319]
["bitfinex","BTCUSD",1729750484816,2.469e-05,67403.0,67402.0,0.19101409]
["bitfinex","BTCUSD",1729750485064,2.469e-05,67403.0,67402.0,0.41845106]
["bitfinex","BTCUSD",1729750485282,2.469e-05,67403.0,67402.0,0.405937]
["bitfinex","BTCUSD",1729750485744,2.469e-05,67403.0,67402.0,0.41845106]
["bitfinex","BTCUSD",1729750486174,2.469e-05,67403.0,67402.0,0.405937]
["bitfinex","BTCUSD",1729750486640,2.469e-05,67403.0,67402.0,0.41845106]
["bitfinex","BTCUSD",1729750486862,2.469e-05,67403.0,67402.0,0.405937]
["bitfinex","BTCUSD",1729750487299,2.469e-05,67403.0,67402.0,0.41844962]
["bitfinex","BTCUSD",1729750489042,2.469e-05,67403.0,67402.0,0.29975962]
["bitfinex","BTCUSD",1729750489449,2.469e-05,67403.0,67402.0,0.41844962]
["bitfinex","BTCUSD",1729750490312,2.469e-05,67403.0,67402.0,0.42587297]
["bitfinex","BTCUSD",1729750490700,2.469e-05,67403.0,67402.0,0.30718297]
["bitfinex","BTCUSD",1729750492028,2.469e-05,67403.0,67402.0,0.42587297]
["bitfinex","BTCUSD",1729750492928,2.469e-05,67403.0,67402.0,0.30718297]
["bitfinex","BTCUSD",1729750493156,2.469e-05,67403.0,67402.0,0.42587297]
["bitfinex","BTCUSD",1729750494627,2.469e-05,67403.0,67402.0,0.30718297]
["bitfinex","BTCUSD",1729750495458,2.469e-05,67403.0,67402.0,0.30718301]
["bitfinex","BTCUSD",1729750495879,2.469e-05,67403.0,67402.0,0.42587301]
["bitfinex","BTCUSD",1729750496318,2.469e-05,67403.0,67402.0,0.29466931]
["bitfinex","BTCUSD",1729750496518,2.469e-05,67403.0,67402.0,0.41335931]
["bitfinex","BTCUSD",1729750496936,2.469e-05,67403.0,67402.0,0.42584527]
["bitfinex","BTCUSD",1729750497146,2.469e-05,67403.0,67402.0,0.30715527]
["bitfinex","BTCUSD",1729750497325,2.469e-05,67403.0,67402.0,0.42584527]
["bitfinex","BTCUSD",1729750497537,2.469e-05,67403.0,67402.0,0.30715527]
["bitfinex","BTCUSD",1729750500437,2.469e-05,67403.0,67402.0,0.42584527]
["bitfinex","BTCUSD",1729750501535,2.469e-05,67403.0,67402.0,0.50864527]
["bitfinex","BTCUSD",1729750504223,2.469e-05,67403.0,67402.0,0.59949789]
["bitfinex","BTCUSD",1729750505308,2.469e-05,67403.0,67402.0,0.59949714]
["bitfinex","BTCUSD",1729750506860,2.469e-05,67403.0,67402.0,0.42584452]
["bitfinex","BTCUSD",1729750507077,2.469e-05,67403.0,67402.0,0.51669714]
["bitfinex","BTCUSD",1729750507290,2.469e-05,67403.0,67402.0,0.20795452]
["bitfinex","BTCUSD",1729750507499,0.12371369,67403.0,67402.0,0.21259398]
["bitfinex","BTCUSD",1729750507728,0.20551369,67403.0,67402.0,0.06209017]
["bitfinex","BTCUSD",1729750507938,0.20551369,67403.0,67402.0,0.04214304]
["bitfinex","BTCUSD",1729750508174,0.20551369,67403.0,67402.0,0.00464046]
["bitfinex","BTCUSD",1729750508784,0.20551369,67403.0,67402.0,0.00464106]
["bitfinex","BTCUSD",1729750509652,0.20551369,67403.0,67402.0,0.01206516]
["bitfinex","BTCUSD",1729750509805,0.08182469,67403.0,67402.0,0.01206516]
["bitfinex","BTCUSD",1729750510004,0.08182469,67403.0,67402.0,0.04958112]
["bitfinex","BTCUSD",1729750510221,0.20551369,67403.0,67402.0,0.01206516]
["bitfinex","BTCUSD",1729750510432,0.20551369,67403.0,67402.0,0.06208645]
["bitfinex","BTCUSD",1729750510649,0.08182469,67403.0,67402.0,0.01206516]
["bitfinex","BTCUSD",1729750510847,0.00502469,67403.0,67402.0,0.01206516]
["bitfinex","BTCUSD",1729750511050,2.469e-05,67403.0,67402.0,0.01206516]
["bitfinex","BTCUSD",1729750511265,0.00502469,67403.0,67402.0,0.01206516]
["bitfinex","BTCUSD",1729750511538,0.00502469,67403.0,67402.0,0.06208645]
["bitfinex","BTCUSD",1729750511717,0.00502469,67403.0,67402.0,0.18077645]
["bitfinex","BTCUSD",1729750511969,2.469e-05,67403.0,67402.0,0.18077645]
["bitfinex","BTCUSD",1729750512206,2.469e-05,67403.0,67402.0,0.18374339]
["bitfinex","BTCUSD",1729750512423,2.469e-05,67403.0,67402.0,0.18077645]
["bitfinex","BTCUSD",1729750512655,2.469e-05,67403.0,67402.0,0.33128026]
["bitfinex","BTCUSD",1729750512871,2.469e-05,67403.0,67402.0,0.42818026]
["bitfinex","BTCUSD",1729750514681,2.469e-05,67403.0,67402.0,0.51223313]
["bitfinex","BTCUSD",1729750516425,2.469e-05,67403.0,67402.0,0.51223117]
["bitfinex","BTCUSD",1729750518343,2.469e-05,67403.0,67402.0,0.51295726]
["bitfinex","BTCUSD",1729750518549,2.469e-05,67403.0,67402.0,0.52360988]
["bitfinex","BTCUSD",1729750518765,2.469e-05,67403.0,67402.0,0.42670988]
["bitfinex","BTCUSD",1729750518989,2.469e-05,67403.0,67402.0,0.33513117]
["bitfinex","BTCUSD",1729750519269,0.00502469,67403.0,67402.0,0.06208449]
["bitfinex","BTCUSD",1729750519505,0.12371369,67403.0,67402.0,0.06208449]
["bitfinex","BTCUSD",1729750519711,0.12371369,67403.0,67402.0,0.06208539]
["bitfinex","BTCUSD",1729750523162,0.00502469,67403.0,67402.0,0.06208539]
["bitfinex","BTCUSD",1729750523779,0.12371369,67403.0,67402.0,0.06208539]
["bitfinex","BTCUSD",1729750523948,0.00502469,67403.0,67402.0,0.06208539]
["bitfinex","BTCUSD",1729750524147,0.12371369,67403.0,67402.0,0.06208539]
["bitfinex","BTCUSD",1729750525037,0.00502469,67403.0,67402.0,0.06208539]
["bitfinex","BTCUSD",1729750525535,0.12371369,67403.0,67402.0,0.06208539]
["bitfinex","BTCUSD",1729750525751,0.00502469,67403.0,67402.0,0.06208539]
["bitfinex","BTCUSD",1729750526795,0.00502469,67403.0,67402.0,0.18077539]
["bitfinex","BTCUSD",1729750527487,0.00502469,67403.0,67402.0,0.18077575]
["bitfinex","BTCUSD",1729750531811,0.00502469,67403.0,67402.0,0.33127956]
["bitfinex","BTCUSD",1729750532908,0.00502469,67403.0,67402.0,0.3192161]
["bitfinex","BTCUSD",1729750539805,2.469e-05,67403.0,67402.0,0.3192161]
["bitfinex","BTCUSD",1729750561269,0.00502469,67403.0,67402.0,0.2005261]
["bitfinex","BTCUSD",1729750561487,0.00502469,67403.0,67402.0,0.05002229]
["bitfinex","BTCUSD",1729750561488,0.12371369,67403.0,67402.0,0.05002229]
["bitfinex","BTCUSD",1729750561711,0.12371369,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750561914,0.00502469,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750562139,0.12371369,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750562362,0.00502469,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750562575,0.12371369,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750563301,0.00502469,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750563947,0.12371369,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750564370,0.00502469,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750565354,0.12371369,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750566235,0.00502469,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750566442,0.12371369,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750568829,0.12140769,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750569988,0.00271869,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750572237,0.12140769,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750573817,0.00271869,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750576633,0.00271869,67403.0,67402.0,0.16870789]
["bitfinex","BTCUSD",1729750576844,0.00271869,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750577892,0.00436869,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750579631,0.12305769,67403.0,67402.0,0.05001789]
["bitfinex","BTCUSD",1729750580041,0.00436869,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750581984,0.00436869,67403.0,67402.0,0.05001559]
["bitfinex","BTCUSD",1729750582855,0.00436869,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750583265,0.00436869,67403.0,67402.0,0.05001559]
["bitfinex","BTCUSD",1729750583465,0.00436869,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750583681,0.00436869,67403.0,67402.0,0.05001559]
["bitfinex","BTCUSD",1729750583895,0.00436869,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750584092,0.00436869,67403.0,67402.0,0.05001559]
["bitfinex","BTCUSD",1729750584257,0.00436869,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750584434,0.00436869,67403.0,67402.0,0.05001559]
["bitfinex","BTCUSD",1729750593329,0.00436869,67403.0,67402.0,0.05743922]
["bitfinex","BTCUSD",1729750596013,0.00436869,67403.0,67402.0,0.17612922]
["bitfinex","BTCUSD",1729750599261,0.00436869,67403.0,67402.0,0.05743922]
["bitfinex","BTCUSD",1729750600128,0.00436869,67403.0,67402.0,0.05743909]
["bitfinex","BTCUSD",1729750601817,0.00436869,67403.0,67402.0,0.17612909]
["bitfinex","BTCUSD",1729750602674,0.00436869,67403.0,67402.0,0.05743909]
["bitfinex","BTCUSD",1729750604189,0.00436869,67403.0,67402.0,0.05001559]
["bitfinex","BTCUSD",1729750604415,0.00436869,67403.0,67402.0,0.05743922]
["bitfinex","BTCUSD",1729750607648,0.00436869,67403.0,67402.0,0.05743909]
["bitfinex","BTCUSD",1729750609763,0.00436869,67403.0,67402.0,0.0074245]
["bitfinex","BTCUSD",1729750611256,0.00436869,67403.0,67402.0,0.00742461]
["bitfinex","BTCUSD",1729750618307,0.00436869,67403.0,67402.0,0.05743255]
["bitfinex","BTCUSD",1729750618593,0.00436869,67403.0,67402.0,0.00742461]
["bitfinex","BTCUSD",1729750618804,0.00436869,67403.0,67402.0,0.05743253]
["bitfinex","BTCUSD",1729750619022,0.00436869,67403.0,67402.0,0.00742459]
["bitfinex","BTCUSD",1729750619228,0.00436869,67403.0,67402.0,0.05743253]
["bitfinex","BTCUSD",1729750619442,0.00436869,67403.0,67402.0,0.00742459]
["bitfinex","BTCUSD",1729750619654,0.00436869,67403.0,67402.0,0.05743253]
["bitfinex","BTCUSD",1729750619868,0.00436869,67403.0,67402.0,0.00742459]
["bitfinex","BTCUSD",1729750620284,0.00436869,67403.0,67402.0,0.05743253]
["bitfinex","BTCUSD",1729750620918,0.00436869,67403.0,67402.0,0.00742459]
["bitfinex","BTCUSD",1729750621346,0.00436869,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750621572,0.12305769,67403.0,67402.0,0.00742459]
["bitfinex","BTCUSD",1729750621799,0.34618568,67403.0,67402.0,0.00742459]
["bitfinex","BTCUSD",1729750622024,0.34618568,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750622025,0.46603948,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750623153,0.57732099,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750623826,0.26850659,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750624062,0.20175769,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750624291,0.00436869,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750624756,0.00165,67403.0,67402.0,0.15050481]
["bitfinex","BTCUSD",1729750625013,0.00165,67403.0,67402.0,0.31096272]
["bitfinex","BTCUSD",1729750628651,0.00165,67403.0,67402.0,0.19227272]
["bitfinex","BTCUSD",1729750629514,0.00165,67403.0,67402.0,0.31096272]
["bitfinex","BTCUSD",1729750630831,0.00165,67403.0,67402.0,0.19227272]
["bitfinex","BTCUSD",1729750632547,0.00165,67403.0,67402.0,0.31096272]
["bitfinex","BTCUSD",1729750632810,0.00165,67403.0,67402.0,0.19227272]
["bitfinex","BTCUSD",1729750635771,0.00165,67403.0,67402.0,0.31096272]
["bitfinex","BTCUSD",1729750636183,0.00165,67403.0,67402.0,0.19227272]
["bitfinex","BTCUSD",1729750638965,0.120339,67403.0,67402.0,0.19227272]
["bitfinex","BTCUSD",1729750639238,0.29505769,67403.0,67402.0,0.04176891]
["bitfinex","BTCUSD",1729750639451,0.29505769,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750639902,0.3395334,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750640131,0.29505769,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750641682,0.33952624,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750643007,0.47421764,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750643238,0.58536985,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750643678,0.47421764,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750645682,0.31005769,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750646304,0.37671137,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750648539,0.31005769,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750651475,0.35447066,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750653531,0.44532328,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750654531,0.44531497,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750655390,0.44531268,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750656434,0.40091031,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750658743,0.42413662,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750664264,0.226584,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750664498,0.236584,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750667111,0.226584,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750667334,0.236584,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750672156,0.28097884,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750674495,0.236584,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750676618,0.30319678,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750678032,0.27999606,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750678549,0.21335769,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750679604,0.19470568,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750679852,0.12305769,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750683696,0.16752655,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750684467,0.18976098,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750688232,0.12305769,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750688439,0.18981369,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750690335,0.16755689,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750692735,0.12305769,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750693147,0.12305769,67403.0,67402.0,0.2021421]
["bitfinex","BTCUSD",1729750693374,0.00165,67403.0,67402.0,0.41815743]
["bitfinex","BTCUSD",1729750693634,0.00165,67403.0,67402.0,0.44349853]
["bitfinex","BTCUSD",1729750695383,0.120339,67403.0,67402.0,0.44349853]
["bitfinex","BTCUSD",1729750695590,0.00165,67403.0,67402.0,0.44349853]
["bitfinex","BTCUSD",1729750695800,0.120339,67403.0,67402.0,0.44349853]
["bitfinex","BTCUSD",1729750695994,0.00165,67403.0,67402.0,0.44349853]
["bitfinex","BTCUSD",1729750697223,0.120339,67403.0,67402.0,0.35264591]
["bitfinex","BTCUSD",1729750698325,0.00165,67403.0,67402.0,0.44349853]
["bitfinex","BTCUSD",1729750698546,0.120339,67403.0,67402.0,0.44349853]
["bitfinex","BTCUSD",1729750700075,0.00165,67403.0,67402.0,0.44349853]
["bitfinex","BTCUSD",1729750700317,0.120339,67403.0,67402.0,0.44349853]
["bitfinex","BTCUSD",1729750702572,0.00165,67403.0,67402.0,0.44349853]
["bitfinex","BTCUSD",1729750702753,0.120339,67403.0,67402.0,0.44349853]
["bitfinex","BTCUSD",1729750702983,0.120339,67403.0,67402.0,0.35264591]
["bitfinex","BTCUSD",1729750703636,0.12305769,67403.0,67402.0,0.1209421]
["bitfinex","BTCUSD",1729750704090,0.12305769,67403.0,67402.0,0.13358762]
["bitfinex","BTCUSD",1729750709800,0.12305769,67403.0,67402.0,0.03798762]
["bitfinex","BTCUSD",1729750712468,0.12305769,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750718038,0.12305769,67403.0,67402.0,0.03802214]
["bitfinex","BTCUSD",1729750718263,0.12305769,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750718486,0.12305769,67403.0,67402.0,0.03802214]
["bitfinex","BTCUSD",1729750718709,0.12305769,67403.0,67402.0,1e-06]
["bitfinex","BTCUSD",1729750718906,0.12305769,67403.0,67402.0,0.03802214]
["bitfinex","BTCUSD",1729750719156,0.12268002,67403.0,67402.0,0.03803304]
["bitfinex","BTCUSD",1729750720698,0.00399102,67403.0,67402.0,0.03803304]
["bitfinex","BTCUSD",1729750720913,0.00127233,67403.0,67402.0,0.40522685]
["bitfinex","BTCUSD",1729750721125,0.00127233,67403.0,67402.0,0.28653685]
["bitfinex","BTCUSD",1729750726525,0.00127233,67403.0,67402.0,0.2903445]
["bitfinex","BTCUSD",1729750728824,0.11996133,67403.0,67402.0,0.2903445]
["bitfinex","BTCUSD",1729750729031,0.00127233,67403.0,67402.0,0.2903445]
["bitfinex","BTCUSD",1729750732131,0.11996133,67403.0,67402.0,0.2903445]
["bitfinex","BTCUSD",1729750732551,0.00127233,67403.0,67402.0,0.2903445]
["bitfinex","BTCUSD",1729750732962,0.11996133,67403.0,67402.0,0.2903445]
["bitfinex","BTCUSD",1729750733614,0.00127233,67403.0,67402.0,0.2903445]
["bitfinex","BTCUSD",1729750734034,0.11996133,67403.0,67402.0,0.2903445]
["bitfinex","BTCUSD",1729750738016,0.12218656,67403.0,67402.0,0.18853685]
["bitfinex","BTCUSD",1729750738621,0.11996133,67403.0,67402.0,0.18853685]
["bitfinex","BTCUSD",1729750743092,0.11996133,67403.0,67402.0,0.18844244]
["bitfinex","BTCUSD",1729750747896,0.12268002,67403.0,67402.0,0.03793863]
["bitfinex","BTCUSD",1729750748346,0.118699,67397.0,67396.0,0.18675262]
["bitfinex","BTCUSD",1729750748546,0.118699,67397.0,67396.0,0.33725643]
["bitfinex","BTCUSD",1729750749130,0.118696,67399.0,67396.0,0.33725643]
["bitfinex","BTCUSD",1729750749338,0.118696,67399.0,67397.0,0.15050381]
["bitfinex","BTCUSD",1729750750474,0.118696,67399.0,67398.0,0.03179404]
["bitfinex","BTCUSD",1729750750728,0.118696,67399.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750751320,0.11869,67402.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750751659,0.118696,67399.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750752229,0.118696,67399.0,67398.0,0.15050381]
["bitfinex","BTCUSD",1729750752454,0.118696,67399.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750753874,0.237381,67402.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750754295,0.118695,67400.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750754505,0.118696,67399.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750755512,0.118692,67401.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750755749,0.118696,67399.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750755952,0.118695,67400.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750756352,0.118696,67399.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750756552,0.12268102,67403.0,67398.0,0.30099485]
["bitfinex","BTCUSD",1729750756757,0.118694,67400.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750756965,0.118696,67399.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750757189,0.237386,67401.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750757617,0.118694,67400.0,67398.0,0.18229785]
["bitfinex","BTCUSD",1729750757865,0.21881469,67399.0,67398.0,0.03179404]
["bitfinex","BTCUSD",1729750758086,0.30361469,67399.0,67398.0,0.03179404]
["bitfinex","BTCUSD",1729750758306,0.12141769,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750758521,0.28571406,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750759156,0.12141769,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750760298,0.16589927,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750761343,0.12141769,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750772327,0.21227031,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750772757,0.12141769,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750774837,0.21727031,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750775008,0.31467031,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750778803,0.22381769,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750779013,0.12141769,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750779224,0.00271869,67397.0,67396.0,0.096025]
["bitfinex","BTCUSD",1729750779427,0.00271869,67397.0,67396.0,0.12756106]
["bitfinex","BTCUSD",1729750781297,0.12141769,67397.0,67396.0,0.12756106]
["bitfinex","BTCUSD",1729750781913,0.00271869,67397.0,67396.0,0.12756106]
["bitfinex","BTCUSD",1729750785259,0.12141769,67397.0,67396.0,0.12756106]
["bitfinex","BTCUSD",1729750785464,0.12141769,67397.0,67396.0,0.03236106]
["bitfinex","BTCUSD",1729750785675,0.12141769,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750785886,0.12141769,67397.0,67396.0,0.03233488]
["bitfinex","BTCUSD",1729750786101,0.12141769,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750786308,0.12141769,67397.0,67396.0,0.03233488]
["bitfinex","BTCUSD",1729750786520,0.12141769,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750786735,0.12141769,67397.0,67396.0,0.03233488]
["bitfinex","BTCUSD",1729750786953,0.12141769,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750787165,0.12141769,67397.0,67396.0,0.03233488]
["bitfinex","BTCUSD",1729750787374,0.12141769,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750787589,0.12141769,67397.0,67396.0,0.03233488]
["bitfinex","BTCUSD",1729750793717,0.12141769,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750794133,0.12141769,67397.0,67396.0,0.03231496]
["bitfinex","BTCUSD",1729750794338,0.12141769,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729750794537,0.12141769,67397.0,67396.0,0.03231496]
["bitfinex","BTCUSD",1729750798240,0.00271869,67397.0,67396.0,0.03231496]
["bitfinex","BTCUSD",1729750798444,0.00165,67402.0,67396.0,0.03231496]
["bitfinex","BTCUSD",1729750798445,0.00271869,67399.0,67396.0,0.28121877]
["bitfinex","BTCUSD",1729750798660,0.00271869,67399.0,67398.0,0.09085262]
["bitfinex","BTCUSD",1729750798866,0.00271869,67399.0,67398.0,0.36005343]
["bitfinex","BTCUSD",1729750799070,0.00271869,67399.0,67398.0,0.39153294]
["bitfinex","BTCUSD",1729750799284,0.00271869,67400.0,67398.0,0.27283594]
["bitfinex","BTCUSD",1729750799493,0.00271869,67400.0,67399.0,0.09085262]
["bitfinex","BTCUSD",1729750799695,0.00165,67402.0,67401.0,0.118692]
["bitfinex","BTCUSD",1729750799957,0.00165,67402.0,67401.0,0.36759581]
["bitfinex","BTCUSD",1729750800167,0.00165,67402.0,67401.0,0.28036765]
["bitfinex","BTCUSD",1729750804930,0.00165,67402.0,67401.0,0.28413504]
["bitfinex","BTCUSD",1729750807703,0.00165,67402.0,67401.0,0.28036765]
["bitfinex","BTCUSD",1729750808024,0.12034,67402.0,67401.0,0.28036765]
["bitfinex","BTCUSD",1729750808864,0.00165,67402.0,67401.0,0.28036765]
["bitfinex","BTCUSD",1729750811208,0.00165,67402.0,67401.0,0.39988465]
["bitfinex","BTCUSD",1729750811412,0.00165,67402.0,67401.0,0.28119265]
["bitfinex","BTCUSD",1729750811793,0.00165,67402.0,67401.0,0.39988465]
["bitfinex","BTCUSD",1729750812257,0.00165,67402.0,67401.0,0.57881858]
["bitfinex","BTCUSD",1729750812466,0.00165,67402.0,67401.0,0.58381858]
["bitfinex","BTCUSD",1729750813147,0.00165,67402.0,67401.0,0.68581858]
["bitfinex","BTCUSD",1729750813367,0.00165,67402.0,67401.0,0.73946781]
["bitfinex","BTCUSD",1729750813578,0.00165,67402.0,67401.0,0.69324043]
["bitfinex","BTCUSD",1729750813790,0.00165,67402.0,67401.0,0.73944133]
["bitfinex","BTCUSD",1729750814649,0.00165,67402.0,67401.0,0.69324043]
["bitfinex","BTCUSD",1729750815143,0.00165,67402.0,67401.0,0.69324019]
["bitfinex","BTCUSD",1729750815354,0.00165,67402.0,67401.0,0.73942051]
["bitfinex","BTCUSD",1729750816224,0.22297704,67419.0,67418.0,0.123662]
["bitfinex","BTCUSD",1729750816472,0.22297704,67419.0,67418.0,0.31021462]
["bitfinex","BTCUSD",1729750816684,0.22297704,67419.0,67418.0,0.34031896]
["bitfinex","BTCUSD",1729750816896,0.03128,67425.0,67423.0,0.118653]
["bitfinex","BTCUSD",1729750817115,0.03128,67425.0,67423.0,0.20950562]
["bitfinex","BTCUSD",1729750817341,0.03128,67425.0,67423.0,0.23958386]
["bitfinex","BTCUSD",1729750819507,0.03128,67425.0,67423.0,0.24344178]
["bitfinex","BTCUSD",1729750819915,0.03128,67425.0,67423.0,0.39008767]
["bitfinex","BTCUSD",1729750821508,0.12302069,67424.0,67423.0,0.18058205]
["bitfinex","BTCUSD",1729750822610,0.00436869,67424.0,67423.0,0.18058205]
["bitfinex","BTCUSD",1729750822880,0.12302069,67424.0,67423.0,0.18058205]
["bitfinex","BTCUSD",1729750827227,0.00436869,67424.0,67423.0,0.18058205]
["bitfinex","BTCUSD",1729750827636,0.12302069,67424.0,67423.0,0.18058205]
["bitfinex","BTCUSD",1729750828104,0.00436869,67424.0,67423.0,0.18058205]
["bitfinex","BTCUSD",1729750828543,0.00436869,67424.0,67423.0,0.16913234]
["bitfinex","BTCUSD",1729750828964,0.12302069,67424.0,67423.0,0.01862853]
["bitfinex","BTCUSD",1729750829420,0.118662,67418.0,67416.0,0.005]
["bitfinex","BTCUSD",1729750829639,0.11866,67419.0,67417.0,0.16915084]
["bitfinex","BTCUSD",1729750830076,0.00271869,67418.0,67417.0,0.38366746]
["bitfinex","BTCUSD",1729750830503,0.00271869,67418.0,67417.0,0.26000346]
["bitfinex","BTCUSD",1729750830945,0.00271869,67418.0,67417.0,0.26500346]
["bitfinex","BTCUSD",1729750831790,0.00271869,67418.0,67417.0,0.38366746]
["bitfinex","BTCUSD",1729750832013,0.00271869,67418.0,67417.0,0.26562602]
["bitfinex","BTCUSD",1729750832223,0.00271869,67418.0,67417.0,0.27062602]
["bitfinex","BTCUSD",1729750832434,0.00271869,67418.0,67417.0,0.26562602]
["bitfinex","BTCUSD",1729750832634,0.00271869,67418.0,67417.0,0.27062602]
["bitfinex","BTCUSD",1729750832844,0.00271869,67418.0,67417.0,0.38929002]
["bitfinex","BTCUSD",1729750833267,0.00271869,67418.0,67417.0,0.26562602]
["bitfinex","BTCUSD",1729750833470,0.00271869,67418.0,67417.0,0.1747734]
["bitfinex","BTCUSD",1729750834118,0.00271869,67418.0,67417.0,0.2934374]
["bitfinex","BTCUSD",1729750835757,0.38333331,67418.0,67417.0,0.02426959]
["bitfinex","BTCUSD",1729750835976,0.38833331,67418.0,67417.0,0.02426959]
["bitfinex","BTCUSD",1729750836186,0.00271869,67405.0,67404.0,0.00386174]
["bitfinex","BTCUSD",1729750836389,0.00271869,67405.0,67404.0,0.15436555]
["bitfinex","BTCUSD",1729750836607,0.00271869,67405.0,67404.0,0.02194116]
["bitfinex","BTCUSD",1729750836827,0.20200369,67405.0,67404.0,0.02194116]
["bitfinex","BTCUSD",1729750837257,0.12140569,67404.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729750838777,0.12140569,67404.0,67403.0,0.02226466]
["bitfinex","BTCUSD",1729750838988,0.00271869,67404.0,67403.0,0.09250262]
["bitfinex","BTCUSD",1729750839203,0.00271869,67404.0,67403.0,0.21119162]
["bitfinex","BTCUSD",1729750839397,0.00271869,67404.0,67403.0,0.23183568]
["bitfinex","BTCUSD",1729750840034,0.00271869,67404.0,67403.0,0.61971649]
["bitfinex","BTCUSD",1729750840243,0.00271869,67408.0,67403.0,0.26365049]
["bitfinex","BTCUSD",1729750840461,0.005,67421.0,67409.0,0.25396462]
["bitfinex","BTCUSD",1729750840462,0.00271869,67410.0,67409.0,0.25396462]
["bitfinex","BTCUSD",1729750840679,0.00271869,67410.0,67409.0,0.40446843]
["bitfinex","BTCUSD",1729750840930,0.00271869,67410.0,67409.0,0.42509319]
["bitfinex","BTCUSD",1729750841146,0.00271869,67418.0,67409.0,0.31141519]
["bitfinex","BTCUSD",1729750841396,0.22569573,67418.0,67417.0,0.118664]
["bitfinex","BTCUSD",1729750841608,0.000825,67419.0,67418.0,0.118662]
["bitfinex","BTCUSD",1729750841820,0.000825,67419.0,67418.0,0.26916581]
["bitfinex","BTCUSD",1729750842037,0.000825,67419.0,67418.0,0.28975676]
["bitfinex","BTCUSD",1729750848476,0.000825,67419.0,67418.0,0.42504338]
["bitfinex","BTCUSD",1729750852027,0.000825,67419.0,67418.0,0.28975676]
["bitfinex","BTCUSD",1729750852256,0.000825,67419.0,67418.0,0.42504338]
["bitfinex","BTCUSD",1729750856375,0.000825,67419.0,67418.0,0.28975676]
["bitfinex","BTCUSD",1729750856589,0.000825,67419.0,67418.0,0.42504338]
["bitfinex","BTCUSD",1729750856804,0.000825,67419.0,67418.0,0.42476012]
["bitfinex","BTCUSD",1729750859411,0.000825,67419.0,67418.0,0.42976012]
["bitfinex","BTCUSD",1729750860312,0.000825,67419.0,67418.0,0.2944735]
["bitfinex","BTCUSD",1729750860529,0.000825,67419.0,67418.0,0.42976012]
["bitfinex","BTCUSD",1729750860951,0.000825,67419.0,67418.0,0.2944735]
["bitfinex","BTCUSD",1729750861158,0.000825,67419.0,67418.0,0.42976012]
["bitfinex","BTCUSD",1729750863600,0.000825,67419.0,67418.0,0.53704143]
["bitfinex","BTCUSD",1729750863827,0.000825,67419.0,67418.0,0.63514143]
["bitfinex","BTCUSD",1729750864062,0.000825,67419.0,67418.0,0.71714143]
["bitfinex","BTCUSD",1729750864290,0.000825,67419.0,67418.0,0.58185481]
["bitfinex","BTCUSD",1729750864515,0.000825,67419.0,67418.0,0.71714143]
["bitfinex","BTCUSD",1729750866885,0.000825,67419.0,67418.0,0.71914143]
["bitfinex","BTCUSD",1729750870067,0.000825,67419.0,67418.0,0.71714143]
["bitfinex","BTCUSD",1729750875166,0.000825,67419.0,67418.0,0.76334767]
["bitfinex","BTCUSD",1729750880231,0.000825,67419.0,67418.0,0.76499767]
["bitfinex","BTCUSD",1729750882940,0.000825,67419.0,67418.0,0.76599767]
["bitfinex","BTCUSD",1729750883254,0.000825,67419.0,67418.0,0.76499767]
["bitfinex","BTCUSD",1729750885937,0.000825,67419.0,67418.0,0.76699767]
["bitfinex","BTCUSD",1729750886145,0.000825,67419.0,67418.0,0.76499767]
["bitfinex","BTCUSD",1729750886360,0.000825,67419.0,67418.0,0.72045867]
["bitfinex","BTCUSD",1729750887631,0.000825,67419.0,67418.0,0.80923267]
["bitfinex","BTCUSD",1729750889123,0.000825,67419.0,67418.0,0.80922966]
["bitfinex","BTCUSD",1729750889569,0.000825,67419.0,67418.0,0.89997728]
["bitfinex","BTCUSD",1729750889796,0.000825,67419.0,67418.0,0.81320629]
["bitfinex","BTCUSD",1729750890038,0.000825,67419.0,67418.0,0.92417003]
["bitfinex","BTCUSD",1729750891187,0.000825,67419.0,67418.0,0.81320629]
["bitfinex","BTCUSD",1729750891409,0.000825,67419.0,67418.0,0.92417003]
["bitfinex","BTCUSD",1729750891619,0.000825,67419.0,67418.0,0.81320629]
["bitfinex","BTCUSD",1729750893353,0.000825,67419.0,67418.0,0.92417003]
["bitfinex","BTCUSD",1729750893815,0.00711808,67426.0,67425.0,0.13093131]
["bitfinex","BTCUSD",1729750894030,0.00711808,67426.0,67425.0,0.46373512]
["bitfinex","BTCUSD",1729750894237,0.00711808,67426.0,67425.0,0.53037514]
["bitfinex","BTCUSD",1729750894454,0.00711808,67426.0,67425.0,0.44807514]
["bitfinex","BTCUSD",1729750894679,0.00711808,67426.0,67425.0,0.40186305]
["bitfinex","BTCUSD",1729750895809,0.00711808,67426.0,67425.0,0.58535829]
["bitfinex","BTCUSD",1729750896021,0.00711808,67426.0,67425.0,0.58335829]
["bitfinex","BTCUSD",1729750896878,0.00711808,67426.0,67425.0,0.58715252]
["bitfinex","BTCUSD",1729750898710,0.00711808,67426.0,67425.0,0.63337184]
["bitfinex","BTCUSD",1729750898919,0.22297704,67433.0,67431.0,0.123639]
["bitfinex","BTCUSD",1729750899141,0.22297704,67433.0,67431.0,0.38617517]
["bitfinex","BTCUSD",1729750899358,0.30139573,67440.0,67431.0,0.38617517]
["bitfinex","BTCUSD",1729750910090,0.30139573,67440.0,67431.0,0.48537517]
["bitfinex","BTCUSD",1729750912839,0.0757,67440.0,67431.0,0.48537517]
["bitfinex","BTCUSD",1729750913046,0.22297704,67439.0,67431.0,0.72237059]
["bitfinex","BTCUSD",1729750913198,0.22297704,67439.0,67431.0,0.63162297]
["bitfinex","BTCUSD",1729750913415,0.22297704,67439.0,67431.0,0.83328812]
["bitfinex","BTCUSD",1729750913613,0.22297704,67439.0,67431.0,0.88318756]
["bitfinex","BTCUSD",1729750913822,0.22297704,67439.0,67431.0,0.63890428]
["bitfinex","BTCUSD",1729750914317,0.22297704,67439.0,67431.0,0.63909994]
["bitfinex","BTCUSD",1729750914544,0.22297704,67439.0,67431.0,0.72984756]
["bitfinex","BTCUSD",1729750914754,0.22297704,67439.0,67431.0,0.64109994]
["bitfinex","BTCUSD",1729750914949,0.22297704,67439.0,67431.0,0.63909994]
["bitfinex","BTCUSD",1729750915173,0.22297704,67439.0,67431.0,0.64109994]
["bitfinex","BTCUSD",1729750915720,0.22297704,67439.0,67431.0,0.72984756]
["bitfinex","BTCUSD",1729750915926,0.22297704,67439.0,67431.0,0.73184756]
["bitfinex","BTCUSD",1729750916995,0.22297704,67439.0,67431.0,0.72984756]
["bitfinex","BTCUSD",1729750917263,0.22297704,67439.0,67431.0,0.73184756]
["bitfinex","BTCUSD",1729750917786,0.22297704,67439.0,67431.0,0.72984756]
["bitfinex","BTCUSD",1729750917991,0.22297704,67439.0,67431.0,0.73184756]
["bitfinex","BTCUSD",1729750922476,0.00168,67444.0,67431.0,0.75484756]
["bitfinex","BTCUSD",1729750922712,0.00168,67444.0,67443.0,0.118618]
["bitfinex","BTCUSD",1729750923024,0.00168,67444.0,67443.0,0.38125751]
["bitfinex","BTCUSD",1729750923660,0.00168,67444.0,67443.0,0.3812575]
["bitfinex","BTCUSD",1729750925339,0.00168,67444.0,67443.0,0.29050988]
["bitfinex","BTCUSD",1729750925544,0.16948,67444.0,67443.0,0.29050988]
["bitfinex","BTCUSD",1729750925981,0.16948,67444.0,67443.0,0.29439595]
["bitfinex","BTCUSD",1729750927740,0.16948,67444.0,67443.0,0.38514357]
["bitfinex","BTCUSD",1729750930026,0.17170453,67444.0,67443.0,0.29439595]
["bitfinex","BTCUSD",1729750930235,0.29303922,67444.0,67443.0,0.02138807]
["bitfinex","BTCUSD",1729750930669,0.29303922,67444.0,67443.0,0.00019565]
["bitfinex","BTCUSD",1729750930876,0.33746066,67444.0,67443.0,0.00019565]
["bitfinex","BTCUSD",1729750931281,0.29303922,67444.0,67443.0,0.00019565]
["bitfinex","BTCUSD",1729750931850,0.29081469,67444.0,67443.0,0.00019565]
["bitfinex","BTCUSD",1729750932492,0.29081469,67444.0,67443.0,0.01929297]
["bitfinex","BTCUSD",1729750932703,0.29081469,67444.0,67443.0,0.00019565]
["bitfinex","BTCUSD",1729750933590,0.17219869,67444.0,67443.0,0.26931746]
["bitfinex","BTCUSD",1729750933757,0.17219869,67444.0,67443.0,0.15069946]
["bitfinex","BTCUSD",1729750934003,0.17219869,67444.0,67443.0,0.16979678]
["bitfinex","BTCUSD",1729750934611,0.07878,67444.0,67443.0,0.28841478]
["bitfinex","BTCUSD",1729750934821,0.08149869,67444.0,67443.0,0.28841478]
["bitfinex","BTCUSD",1729750935797,0.08149869,67444.0,67443.0,0.28841477]
["bitfinex","BTCUSD",1729750936615,0.08149869,67444.0,67443.0,0.29221394]
["bitfinex","BTCUSD",1729750937597,0.00168,67444.0,67443.0,0.29221394]
["bitfinex","BTCUSD",1729750947900,0.00168,67444.0,67443.0,0.17359594]
["bitfinex","BTCUSD",1729750948255,0.00168,67444.0,67443.0,0.29221394]
["bitfinex","BTCUSD",1729750956247,0.29761469,67444.0,67443.0,0.02309213]
["bitfinex","BTCUSD",1729750956661,0.29761469,67444.0,67443.0,0.00399481]
["bitfinex","BTCUSD",1729750957079,0.29761469,67444.0,67443.0,0.02309573]
["bitfinex","BTCUSD",1729750957246,0.29761469,67444.0,67443.0,0.00019564]
["bitfinex","BTCUSD",1729750957697,0.3933543,67444.0,67443.0,0.00019564]
["bitfinex","BTCUSD",1729750957912,0.49409391,67444.0,67443.0,0.00019564]
["bitfinex","BTCUSD",1729750958123,0.4033543,67444.0,67443.0,0.00019564]
["bitfinex","BTCUSD",1729750960403,0.4478567,67444.0,67443.0,0.00019564]
["bitfinex","BTCUSD",1729750962862,0.3978567,67444.0,67443.0,0.00019564]
["bitfinex","BTCUSD",1729750968685,0.3998567,67444.0,67443.0,0.00019564]
["bitfinex","BTCUSD",1729750968879,0.42307155,67444.0,67443.0,0.00019564]
["bitfinex","BTCUSD",1729750972401,0.42107155,67444.0,67443.0,0.00019564]
["bitfinex","BTCUSD",1729750974166,0.42107155,67444.0,67443.0,0.00184564]
["bitfinex","BTCUSD",1729750974355,0.42189655,67444.0,67443.0,0.00184564]
["bitfinex","BTCUSD",1729750976654,0.42389655,67444.0,67443.0,0.00184564]
["bitfinex","BTCUSD",1729750978106,0.42189655,67444.0,67443.0,0.00184564]
["bitfinex","BTCUSD",1729750982360,0.3774286,67444.0,67443.0,0.00184564]
["bitfinex","BTCUSD",1729750984235,0.42177158,67444.0,67443.0,0.00184564]
["bitfinex","BTCUSD",1729750987480,0.3774286,67444.0,67443.0,0.00184564]
["bitfinex","BTCUSD",1729750989252,0.3794286,67444.0,67443.0,0.00184564]
["bitfinex","BTCUSD",1729750990100,0.3774286,67444.0,67443.0,0.00184564]
["bitfinex","BTCUSD",1729750990915,0.3794286,67444.0,67443.0,0.00184564]
["bitfinex","BTCUSD",1729750991120,0.3774286,67444.0,67443.0,0.00184564]
["bitfinex","BTCUSD",1729750994259,0.44397705,67444.0,67443.0,0.00184564]
["bitfinex","BTCUSD",1729750994691,0.44620118,67444.0,67443.0,1.50184564]
["bitfinex","BTCUSD",1729750995116,0.44620118,67444.0,67443.0,1.51912674]
["bitfinex","BTCUSD",1729750995765,0.44620118,67444.0,67443.0,1.51912673]
["bitfinex","BTCUSD",1729750996176,0.42298633,67444.0,67443.0,1.51912673]
["bitfinex","BTCUSD",1729750996395,0.35643788,67444.0,67443.0,1.51912673]
["bitfinex","BTCUSD",1729750997431,0.60907907,67444.0,67443.0,1.51912673]
["bitfinex","BTCUSD",1729750997863,0.60907907,67444.0,67443.0,1.51912672]
["bitfinex","BTCUSD",1729750998075,0.61107907,67444.0,67443.0,1.51912672]
["bitfinex","BTCUSD",1729750999371,0.63327124,67444.0,67443.0,1.51912672]
["bitfinex","BTCUSD",1729750999633,0.52031042,67444.0,67443.0,1.51912672]
["bitfinex","BTCUSD",1729751000921,0.52231042,67444.0,67443.0,1.51912672]
["bitfinex","BTCUSD",1729751001134,0.52031042,67444.0,67443.0,1.51912672]
["bitfinex","BTCUSD",1729751001761,0.88658829,67444.0,67443.0,1.50184562]
["bitfinex","BTCUSD",1729751001989,0.88681648,67444.0,67443.0,1.50184561]
["bitfinex","BTCUSD",1729751002206,0.92966509,67444.0,67443.0,1.51916566]
["bitfinex","BTCUSD",1729751002411,0.88681648,67444.0,67443.0,1.51916566]
["bitfinex","BTCUSD",1729751003308,1.03685144,67444.0,67443.0,1.51916566]
["bitfinex","BTCUSD",1729751003531,0.94407738,67444.0,67443.0,1.51916566]
["bitfinex","BTCUSD",1729751003957,0.94607738,67444.0,67443.0,1.51916566]
["bitfinex","BTCUSD",1729751005198,0.79604242,67444.0,67443.0,1.51916566]
["bitfinex","BTCUSD",1729751005885,1.10979352,67444.0,67443.0,1.51916566]
["bitfinex","BTCUSD",1729751006105,1.03115566,67444.0,67443.0,0.92735996]
["bitfinex","BTCUSD",1729751006758,1.03115566,67444.0,67443.0,0.77908496]
["bitfinex","BTCUSD",1729751007197,1.16455333,67444.0,67443.0,0.77908496]
["bitfinex","BTCUSD",1729751008146,1.03115566,67444.0,67443.0,0.77908496]
["bitfinex","BTCUSD",1729751008574,1.03115566,67444.0,67443.0,0.69011996]
["bitfinex","BTCUSD",1729751008779,1.03115566,67444.0,67443.0,0.66211496]
["bitfinex","BTCUSD",1729751008981,0.86705493,67444.0,67443.0,0.66211496]
["bitfinex","BTCUSD",1729751009178,1.03113724,67444.0,67443.0,0.66211496]
["bitfinex","BTCUSD",1729751010407,1.03113724,67444.0,67443.0,0.63245996]
["bitfinex","BTCUSD",1729751012429,1.03113724,67444.0,67443.0,0.60280496]
["bitfinex","BTCUSD",1729751013829,1.03113724,67444.0,67443.0,0.57314996]
["bitfinex","BTCUSD",1729751015215,1.27657724,67444.0,67443.0,0.45452996]
["bitfinex","BTCUSD",1729751015447,1.27657724,67444.0,67443.0,0.40755491]
["bitfinex","BTCUSD",1729751015648,1.27657724,67444.0,67443.0,0.34824491]
["bitfinex","BTCUSD",1729751015855,1.27657724,67444.0,67443.0,0.28893491]
["bitfinex","BTCUSD",1729751016113,1.27657724,67444.0,67443.0,0.25927991]
["bitfinex","BTCUSD",1729751016523,1.27635313,67444.0,67443.0,0.25927991]
["bitfinex","BTCUSD",1729751016855,1.27635313,67444.0,67443.0,0.11100491]
["bitfinex","BTCUSD",1729751017690,1.27635313,67444.0,67443.0,0.02203991]
["bitfinex","BTCUSD",1729751017903,1.27635313,67444.0,67443.0,0.06272991]
["bitfinex","BTCUSD",1729751020929,1.27635313,67444.0,67443.0,0.06437991]
["bitfinex","BTCUSD",1729751024226,0.70502583,67444.0,67443.0,0.06437991]
["bitfinex","BTCUSD",1729751024448,0.88657395,67444.0,67443.0,0.06437991]
["bitfinex","BTCUSD",1729751025296,0.26135469,67433.0,67426.0,0.22462704]
["bitfinex","BTCUSD",1729751025526,0.56917401,67433.0,67426.0,0.22462704]
["bitfinex","BTCUSD",1729751025734,0.56917401,67433.0,67432.0,0.01908006]
["bitfinex","BTCUSD",1729751025946,0.50263256,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751026158,0.66638924,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751026408,0.56917304,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751026789,0.66638453,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751027863,0.77728852,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751028306,0.84459298,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751032327,0.84842993,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751035189,0.73752594,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751035797,0.73754933,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751039231,0.7803565,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751040239,0.91345648,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751040624,0.91358601,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751043209,0.78042796,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751051393,0.61651249,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751051644,0.40020151,67433.0,67432.0,0.09795]
["bitfinex","BTCUSD",1729751051885,0.40020151,67433.0,67432.0,0.12693821]
["bitfinex","BTCUSD",1729751052116,0.53367977,67433.0,67432.0,0.09795]
["bitfinex","BTCUSD",1729751052342,0.40020151,67433.0,67432.0,0.09795]
["bitfinex","BTCUSD",1729751052547,0.53368798,67433.0,67432.0,0.09795]
["bitfinex","BTCUSD",1729751052758,0.55070532,67433.0,67432.0,0.09795]
["bitfinex","BTCUSD",1729751052980,0.72620913,67433.0,67432.0,0.09795]
["bitfinex","BTCUSD",1729751053187,0.72620913,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751053415,0.57570532,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751053628,0.57370532,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751053834,0.57410075,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751054255,0.72426509,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751054462,0.57610075,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751054664,0.72626509,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751054871,0.72660456,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751055910,0.57410075,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751057941,0.66487481,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751058291,0.57411079,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751058493,0.66488485,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751061555,0.66688485,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751061708,0.81738866,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751062752,0.66488485,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751063007,0.66688485,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751067214,0.57987281,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751067426,0.67064687,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751068220,0.50639458,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751068494,0.67063874,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751069217,0.67063821,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751069851,0.82114202,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751073184,0.65689839,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751073394,0.82114088,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751076133,0.66687505,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751076566,0.57610099,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751076782,0.66687505,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751078163,0.66687884,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751084364,0.66487884,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751084568,0.57410478,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751084779,0.66487884,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751086512,0.70771825,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751087227,0.66487884,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751087445,0.70772412,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751088025,0.70773876,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751089769,0.70973876,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751093047,0.70775137,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751093328,0.4434735,67433.0,67432.0,0.17595]
["bitfinex","BTCUSD",1729751093519,0.40062822,67433.0,67432.0,0.17595]
["bitfinex","BTCUSD",1729751094554,0.5341238,67433.0,67432.0,0.17595]
["bitfinex","BTCUSD",1729751094988,0.40062822,67433.0,67432.0,0.17595]
["bitfinex","BTCUSD",1729751095877,0.49140228,67433.0,67432.0,0.17595]
["bitfinex","BTCUSD",1729751097764,0.49140228,67433.0,67432.0,0.09855]
["bitfinex","BTCUSD",1729751098809,0.66490609,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751098984,0.81709903,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751099327,0.66490609,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751099562,0.81509903,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751101500,0.81515983,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751102641,0.96566364,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751102863,0.96766364,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751105032,0.81715983,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751106300,0.81716439,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751108016,0.70977341,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751111116,0.70977123,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751111555,0.89864529,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751111759,1.0491491,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729751111969,0.61881281,67427.0,67426.0,0.00165]
["bitfinex","BTCUSD",1729751112143,0.97645529,67427.0,67426.0,0.00165]
["bitfinex","BTCUSD",1729751113652,1.06559529,67427.0,67426.0,0.00165]
["bitfinex","BTCUSD",1729751113888,1.2160991,67427.0,67426.0,0.00165]
["bitfinex","BTCUSD",1729751114500,1.21997915,67427.0,67426.0,0.00165]
["bitfinex","BTCUSD",1729751116047,1.21977167,67427.0,67426.0,0.00165]
["bitfinex","BTCUSD",1729751117179,1.24299639,67427.0,67426.0,0.00165]
["bitfinex","BTCUSD",1729751118719,1.35013217,67427.0,67426.0,0.00165]
["bitfinex","BTCUSD",1729751118947,1.39287651,67427.0,67426.0,0.00165]
["bitfinex","BTCUSD",1729751120517,1.35013217,67427.0,67426.0,0.00165]
["bitfinex","BTCUSD",1729751120731,1.20003307,67427.0,67426.0,0.00165]
["bitfinex","BTCUSD",1729751121159,1.35633307,67427.0,67426.0,0.00165]
["bitfinex","BTCUSD",1729751121373,1.20003307,67427.0,67426.0,0.00165]
["bitfinex","BTCUSD",1729751121824,1.20003307,67427.0,67420.0,0.0125]
["bitfinex","BTCUSD",1729751121825,0.01971869,67421.0,67420.0,0.0125]
["bitfinex","BTCUSD",1729751122036,0.63585839,67421.0,67420.0,0.0125]
["bitfinex","BTCUSD",1729751122232,0.79982626,67421.0,67420.0,0.0125]
["bitfinex","BTCUSD",1729751123769,0.66662143,67421.0,67420.0,0.0125]
["bitfinex","BTCUSD",1729751125549,0.50265356,67421.0,67420.0,0.0125]
["bitfinex","BTCUSD",1729751125772,0.66651166,67421.0,67420.0,0.0125]
["bitfinex","BTCUSD",1729751126643,0.5737376,67421.0,67420.0,0.0125]
["bitfinex","BTCUSD",1729751126895,0.66451166,67421.0,67420.0,0.0125]
["bitfinex","BTCUSD",1729751127106,0.66651166,67421.0,67420.0,0.0125]
["bitfinex","BTCUSD",1729751129066,0.66451166,67421.0,67420.0,0.0125]
["bitfinex","BTCUSD",1729751129531,0.66651166,67421.0,67420.0,0.0125]
["bitfinex","BTCUSD",1729751129758,0.66451166,67421.0,67420.0,0.0125]
["bitfinex","BTCUSD",1729751131035,0.50065356,67421.0,67420.0,0.0125]
["bitfinex","BTCUSD",1729751134512,0.01771869,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751134714,0.4098825,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751137304,0.57370994,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751140965,0.4098825,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751142299,0.57375357,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751142508,0.68473503,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751143349,0.66255486,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751144394,0.75332892,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751144610,0.66452763,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751146030,0.66461398,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751147807,0.77565392,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751148433,0.66461398,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751148743,0.77565392,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751150248,0.68487986,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751150487,0.77565392,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751150714,0.66461398,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751150927,0.66465032,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751153780,0.66473129,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751157598,0.7073005,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751157770,0.79807456,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751170321,0.80007456,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751170524,0.8152351,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751170733,0.9901351,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751171184,1.03496998,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751171525,1.03264114,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751171725,0.88246617,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751172576,1.03263148,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751173003,0.88246617,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751174547,0.88446617,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751174782,1.12574404,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751175215,1.03496998,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751176024,1.03876837,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751183417,1.0387617,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751184736,1.18874643,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751188225,1.18868738,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751190160,0.88821641,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751190398,0.79744235,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751190583,0.71331641,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751190833,0.62254235,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751191040,0.71331641,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751192946,0.54928983,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751193529,0.71330738,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729751195902,0.01771869,67408.0,67407.0,0.082284]
["bitfinex","BTCUSD",1729751196116,0.4099025,67408.0,67407.0,0.082284]
["bitfinex","BTCUSD",1729751196399,0.41212783,67408.0,67407.0,0.082284]
["bitfinex","BTCUSD",1729751200425,0.63510487,67408.0,67407.0,0.082284]
["bitfinex","BTCUSD",1729751200644,0.41212783,67408.0,67407.0,0.082284]
["bitfinex","BTCUSD",1729751201539,0.12640169,67406.0,67405.0,0.0796]
["bitfinex","BTCUSD",1729751201763,0.36767956,67406.0,67405.0,0.0796]
["bitfinex","BTCUSD",1729751206902,0.36767956,67406.0,67405.0,0.080425]
["bitfinex","BTCUSD",1729751215606,0.36767956,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751220646,0.53203045,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751220874,0.44125639,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751225593,0.44126255,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751230470,0.2769055,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751230712,0.46450564,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751234648,0.30628314,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751235103,0.30900183,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751235334,0.39711197,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751235551,0.37486681,67406.0,67405.0,0.078825]
["bitfinex","BTCUSD",1729751235774,0.12140169,67406.0,67405.0,0.078825]
["bitfinex","BTCUSD",1729751236630,0.37484255,67406.0,67405.0,0.078825]
["bitfinex","BTCUSD",1729751236842,0.37482825,67406.0,67405.0,0.078825]
["bitfinex","BTCUSD",1729751237501,0.12140169,67406.0,67405.0,0.078825]
["bitfinex","BTCUSD",1729751237719,0.18818854,67406.0,67405.0,0.170425]
["bitfinex","BTCUSD",1729751238232,0.16592005,67406.0,67405.0,0.18849059]
["bitfinex","BTCUSD",1729751238464,0.16592005,67406.0,67405.0,0.19313071]
["bitfinex","BTCUSD",1729751238913,0.16592005,67406.0,67405.0,0.18849059]
["bitfinex","BTCUSD",1729751239772,0.12140169,67406.0,67405.0,0.18849059]
["bitfinex","BTCUSD",1729751240209,0.12140169,67406.0,67405.0,0.170425]
["bitfinex","BTCUSD",1729751243071,0.12140169,67406.0,67405.0,0.18848587]
["bitfinex","BTCUSD",1729751252289,0.12140169,67406.0,67405.0,0.170425]
["bitfinex","BTCUSD",1729751253828,0.18813197,67406.0,67405.0,0.170425]
["bitfinex","BTCUSD",1729751254621,0.18813197,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751259383,0.12140169,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751260021,0.12362687,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751260948,0.19036401,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751261584,0.18813883,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751264914,0.18814512,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751266286,0.12140169,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751266731,0.16589808,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751266929,0.12140169,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751274903,0.16589746,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751279645,0.16591052,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751283003,0.16591587,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751289608,0.16591587,67406.0,67405.0,0.00546513]
["bitfinex","BTCUSD",1729751291138,0.12140169,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751292290,0.18817297,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751293549,0.12140169,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751293754,0.18817743,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751293964,0.12140169,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751294186,0.18817761,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751294614,0.36757761,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751294819,0.55416213,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751295609,0.46513376,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751295774,0.57738753,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751295975,0.48835916,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751297500,0.48836235,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751297764,0.57739902,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751302012,0.55417362,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751302663,0.55417869,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751304573,0.46514024,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751305003,0.55417869,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751306038,0.47457869,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751307074,0.38554024,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751307207,0.47458011,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751307614,0.38554024,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751307820,0.4968383,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751310948,0.3970383,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751312369,0.39701627,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751313654,0.2857271,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751314136,0.39701627,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751314382,0.2857271,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751314618,0.39701627,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751315748,0.2857271,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751317169,0.2857271,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751317391,0.28570931,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751321368,0.374731,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751323169,0.12140169,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751324427,0.18817149,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751324637,0.12140169,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751328097,0.28572645,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751332303,0.374781,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751332908,0.28574174,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751333109,0.374781,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751333350,0.379781,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751333553,0.29074174,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751337232,0.29076604,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751345356,0.29070442,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751345649,0.75290823,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751347166,0.75490823,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751348533,0.75290823,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751348775,0.75490823,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751349618,0.75290823,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751352315,0.88626976,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751353680,0.75490823,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751353881,0.88826976,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751354320,0.75490823,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751354523,0.75290823,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751355600,0.75490823,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751355810,0.75290823,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751357608,0.75490823,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751359529,0.80462208,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751360169,0.75462672,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751362532,0.77785516,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751364101,0.77746144,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751364909,0.77743857,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751367108,0.75421013,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751367321,0.75221013,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751373289,0.79502789,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751374884,0.79507641,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751375088,0.79707641,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751376156,0.93039704,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751376369,0.79707641,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751377049,0.94758022,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751377254,0.88785047,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751377472,0.79707641,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751377715,0.94706212,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751378364,0.79707641,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751378569,0.83879486,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751378772,0.92956892,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751378981,1.03785153,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751379208,0.88785047,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751379421,0.97696047,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751381087,0.97861047,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751383031,0.97864655,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751383846,0.9786686,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729751384077,0.00771869,67394.0,67393.0,0.22297704]
["bitfinex","BTCUSD",1729751384265,0.12144569,67381.0,67380.0,0.17467908]
["bitfinex","BTCUSD",1729751384710,0.118729,67380.0,67371.0,0.24249]
["bitfinex","BTCUSD",1729751387147,0.118729,67380.0,67379.0,0.173725]
["bitfinex","BTCUSD",1729751389873,0.11841502,67380.0,67379.0,0.173725]
["bitfinex","BTCUSD",1729751391395,0.00271869,67381.0,67379.0,0.173725]
["bitfinex","BTCUSD",1729751391621,0.00271869,67381.0,67380.0,0.0975]
["bitfinex","BTCUSD",1729751392706,0.12144769,67381.0,67380.0,0.0975]
["bitfinex","BTCUSD",1729751397747,0.12144769,67381.0,67380.0,0.11583321]
["bitfinex","BTCUSD",1729751404279,0.12309969,67381.0,67380.0,0.11583321]
["bitfinex","BTCUSD",1729751406341,0.12309969,67381.0,67380.0,0.12047496]
["bitfinex","BTCUSD",1729751408060,0.12309969,67381.0,67380.0,0.12047497]
["bitfinex","BTCUSD",1729751411223,0.12309969,67381.0,67380.0,0.02297497]
["bitfinex","BTCUSD",1729751411630,0.12309969,67381.0,67380.0,0.02297501]
["bitfinex","BTCUSD",1729751415416,0.12309969,67381.0,67380.0,0.02297498]
["bitfinex","BTCUSD",1729751416086,0.12309969,67381.0,67380.0,0.02380098]
["bitfinex","BTCUSD",1729751416543,0.74743302,67381.0,67380.0,0.01915921]
["bitfinex","BTCUSD",1729751416754,0.84298162,67381.0,67380.0,0.01915921]
["bitfinex","BTCUSD",1729751416962,0.83187987,67381.0,67380.0,0.01915921]
["bitfinex","BTCUSD",1729751417175,0.66777756,67381.0,67380.0,0.01915921]
["bitfinex","BTCUSD",1729751417579,0.66777756,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751418861,0.75855162,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751419061,0.66777756,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751419687,0.79698857,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751419884,0.77055162,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751420011,0.67977756,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751420221,0.77055162,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751420420,0.67777756,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751422758,0.66777756,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751423036,0.67777756,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751423243,0.779373,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751423448,0.89038951,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751423656,0.78879407,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751423832,0.77879407,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751424035,0.78879407,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751425282,0.67777756,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751425704,0.69802001,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751425932,0.66777756,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751426132,0.67777756,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751426350,0.76654867,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729751426930,0.76654867,67381.0,67380.0,0.00059409]
["bitfinex","BTCUSD",1729751427097,0.76654749,67381.0,67380.0,0.00059409]
["bitfinex","BTCUSD",1729751427295,0.67577343,67381.0,67380.0,0.00059409]
["bitfinex","BTCUSD",1729751427577,0.65357739,67381.0,67380.0,0.00059409]
["bitfinex","BTCUSD",1729751427725,0.67681339,67381.0,67380.0,0.00059409]
["bitfinex","BTCUSD",1729751427939,0.6102395,67381.0,67380.0,0.00059409]
["bitfinex","BTCUSD",1729751428824,0.65462099,67381.0,67380.0,0.00059409]
["bitfinex","BTCUSD",1729751429038,0.6102395,67381.0,67380.0,0.00059409]
["bitfinex","BTCUSD",1729751433240,0.65462039,67381.0,67380.0,0.00059409]
["bitfinex","BTCUSD",1729751435982,0.74539445,67381.0,67380.0,0.00059409]
["bitfinex","BTCUSD",1729751436624,0.76758745,67381.0,67380.0,0.00059409]
["bitfinex","BTCUSD",1729751436850,0.7675822,67381.0,67380.0,0.00012918]
["bitfinex","BTCUSD",1729751437075,0.74539403,67381.0,67380.0,0.00012918]
["bitfinex","BTCUSD",1729751438997,0.70101356,67381.0,67380.0,0.00012918]
["bitfinex","BTCUSD",1729751439215,0.7675822,67381.0,67380.0,0.00012918]
["bitfinex","BTCUSD",1729751439431,0.70101356,67381.0,67380.0,0.00012918]
["bitfinex","BTCUSD",1729751439688,0.7675822,67381.0,67380.0,0.00012918]
["bitfinex","BTCUSD",1729751441580,0.32790433,67381.0,67380.0,0.00012918]
["bitfinex","BTCUSD",1729751441801,0.25133569,67381.0,67380.0,0.00012918]
["bitfinex","BTCUSD",1729751442271,0.24633569,67381.0,67380.0,0.00012918]
["bitfinex","BTCUSD",1729751442506,0.25133569,67381.0,67380.0,0.00012918]
["bitfinex","BTCUSD",1729751442737,0.22809969,67381.0,67380.0,0.00012918]
["bitfinex","BTCUSD",1729751443154,0.22309969,67381.0,67380.0,0.00012918]
["bitfinex","BTCUSD",1729751447021,0.22309969,67381.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729751447022,0.218729,67380.0,67379.0,0.00048877]
["bitfinex","BTCUSD",1729751451392,0.220379,67380.0,67379.0,0.00048877]
["bitfinex","BTCUSD",1729751452440,0.26479056,67380.0,67379.0,0.00048877]
["bitfinex","BTCUSD",1729751453231,0.26479056,67380.0,67379.0,0.01820497]
["bitfinex","BTCUSD",1729751456850,0.220379,67380.0,67379.0,0.01797306]
["bitfinex","BTCUSD",1729751459287,0.28707334,67380.0,67379.0,0.01797306]
["bitfinex","BTCUSD",1729751459737,0.22309769,67380.0,67379.0,0.00025686]
["bitfinex","BTCUSD",1729751459975,0.12309769,67380.0,67379.0,0.10957306]
["bitfinex","BTCUSD",1729751460646,0.12309769,67380.0,67379.0,0.18957306]
["bitfinex","BTCUSD",1729751462445,0.00436869,67380.0,67379.0,0.18957306]
["bitfinex","BTCUSD",1729751462671,0.00436869,67380.0,67379.0,0.19421491]
["bitfinex","BTCUSD",1729751462927,0.00165,67380.0,67379.0,0.19421491]
["bitfinex","BTCUSD",1729751463591,0.00165,67380.0,67379.0,0.40371997]
["bitfinex","BTCUSD",1729751464058,0.00165,67380.0,67379.0,0.31294591]
["bitfinex","BTCUSD",1729751464284,0.00165,67380.0,67379.0,0.40371997]
["bitfinex","BTCUSD",1729751464728,0.00165,67380.0,67379.0,0.31294591]
["bitfinex","BTCUSD",1729751465221,0.00165,67380.0,67379.0,0.40371997]
["bitfinex","BTCUSD",1729751465447,0.00165,67380.0,67379.0,0.55422378]
["bitfinex","BTCUSD",1729751466800,0.00165,67380.0,67379.0,0.46344972]
["bitfinex","BTCUSD",1729751467025,0.00165,67380.0,67379.0,0.55399187]
["bitfinex","BTCUSD",1729751468391,0.00165,67380.0,67379.0,0.55399098]
["bitfinex","BTCUSD",1729751472053,0.00165,67380.0,67379.0,0.54935002]
["bitfinex","BTCUSD",1729751476981,0.00165,67380.0,67379.0,0.54911811]
["bitfinex","BTCUSD",1729751486331,0.00165,67380.0,67379.0,0.54994311]
["bitfinex","BTCUSD",1729751486968,0.00165,67380.0,67379.0,0.5497112]
["bitfinex","BTCUSD",1729751493065,0.00165,67380.0,67379.0,0.55199251]
["bitfinex","BTCUSD",1729751493287,0.00165,67380.0,67379.0,0.56199251]
["bitfinex","BTCUSD",1729751496954,0.00165,67380.0,67379.0,0.5617606]
["bitfinex","BTCUSD",1729751501795,0.00165,67380.0,67379.0,0.47098654]
["bitfinex","BTCUSD",1729751502018,0.00165,67380.0,67379.0,0.65253466]
["bitfinex","BTCUSD",1729751507038,0.00165,67380.0,67379.0,0.65230275]
["bitfinex","BTCUSD",1729751510933,0.00165,67380.0,67379.0,0.68201275]
["bitfinex","BTCUSD",1729751511143,0.00165,67380.0,67379.0,0.65230275]
["bitfinex","BTCUSD",1729751513070,0.00165,67380.0,67379.0,0.57230275]
["bitfinex","BTCUSD",1729751516761,0.00165,67380.0,67379.0,0.29915463]
["bitfinex","BTCUSD",1729751516961,0.00165,67380.0,67379.0,0.48047084]
["bitfinex","BTCUSD",1729751517166,0.00165,67380.0,67379.0,0.38969678]
["bitfinex","BTCUSD",1729751518181,0.00165,67380.0,67379.0,0.29892272]
["bitfinex","BTCUSD",1729751518378,0.00165,67380.0,67379.0,0.38969678]
["bitfinex","BTCUSD",1729751519452,0.00165,67380.0,67379.0,0.16791041]
["bitfinex","BTCUSD",1729751519673,0.29959769,67380.0,67379.0,0.0174066]
["bitfinex","BTCUSD",1729751519893,0.29959769,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729751521012,0.29959769,67380.0,67379.0,0.016956]
["bitfinex","BTCUSD",1729751523169,0.29959769,67380.0,67379.0,0.000825]
["bitfinex","BTCUSD",1729751523588,0.29959769,67380.0,67379.0,0.016956]
["bitfinex","BTCUSD",1729751524211,0.18086869,67380.0,67379.0,0.016956]
["bitfinex","BTCUSD",1729751524458,0.29959769,67380.0,67379.0,0.016956]
["bitfinex","BTCUSD",1729751527061,0.29959769,67380.0,67379.0,0.01672428]
["bitfinex","BTCUSD",1729751528649,0.29959769,67380.0,67379.0,0.00059328]
["bitfinex","BTCUSD",1729751535068,0.32283289,67380.0,67379.0,0.00059328]
["bitfinex","BTCUSD",1729751535734,0.4783367,67380.0,67379.0,0.00059328]
["bitfinex","BTCUSD",1729751537054,0.4783367,67380.0,67379.0,0.00036137]
["bitfinex","BTCUSD",1729751542307,0.32283289,67380.0,67379.0,0.00036137]
["bitfinex","BTCUSD",1729751543171,0.32283289,67380.0,67379.0,0.01658621]
["bitfinex","BTCUSD",1729751545114,0.32283289,67380.0,67379.0,0.00036137]
["bitfinex","BTCUSD",1729751547053,0.32283289,67380.0,67379.0,0.00012946]
["bitfinex","BTCUSD",1729751549986,0.00137054,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729751550232,0.12010154,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729751554430,0.12282023,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729751557072,0.12282023,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751559045,0.29482023,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751561473,0.12282023,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751561939,0.12282023,67379.0,67378.0,0.21010015]
["bitfinex","BTCUSD",1729751561940,0.00137054,67379.0,67378.0,0.21010015]
["bitfinex","BTCUSD",1729751562160,0.00137054,67379.0,67378.0,0.09136715]
["bitfinex","BTCUSD",1729751562393,0.00137054,67379.0,67378.0,0.10757549]
["bitfinex","BTCUSD",1729751562632,0.00137054,67379.0,67378.0,0.22630849]
["bitfinex","BTCUSD",1729751563100,0.00137054,67379.0,67378.0,0.32005043]
["bitfinex","BTCUSD",1729751563328,0.00137054,67379.0,67378.0,0.22630849]
["bitfinex","BTCUSD",1729751564246,0.00408923,67379.0,67378.0,0.01680143]
["bitfinex","BTCUSD",1729751564474,0.12282023,67379.0,67378.0,0.01680143]
["bitfinex","BTCUSD",1729751564706,0.00408923,67379.0,67378.0,0.01680143]
["bitfinex","BTCUSD",1729751566292,0.00408923,67379.0,67378.0,0.13553443]
["bitfinex","BTCUSD",1729751566898,0.00408923,67379.0,67378.0,0.01680143]
["bitfinex","BTCUSD",1729751567163,0.00408923,67379.0,67378.0,0.01656952]
["bitfinex","BTCUSD",1729751567585,0.00408923,67379.0,67378.0,0.13530252]
["bitfinex","BTCUSD",1729751577040,0.00408923,67379.0,67378.0,0.13507061]
["bitfinex","BTCUSD",1729751578118,0.00137054,67379.0,67378.0,0.13507061]
["bitfinex","BTCUSD",1729751578558,0.00408923,67379.0,67378.0,0.13507061]
["bitfinex","BTCUSD",1729751579770,0.00573923,67379.0,67378.0,0.13507061]
["bitfinex","BTCUSD",1729751579996,0.00302054,67379.0,67378.0,0.13507061]
["bitfinex","BTCUSD",1729751580471,0.00573923,67379.0,67378.0,0.13507061]
["bitfinex","BTCUSD",1729751581172,0.00302054,67379.0,67378.0,0.13507061]
["bitfinex","BTCUSD",1729751582057,0.00573923,67379.0,67378.0,0.13507061]
["bitfinex","BTCUSD",1729751587244,0.00573923,67379.0,67378.0,0.1348387]
["bitfinex","BTCUSD",1729751591871,0.00573923,67379.0,67378.0,0.1356637]
["bitfinex","BTCUSD",1729751597230,0.00573923,67379.0,67378.0,0.13543179]
["bitfinex","BTCUSD",1729751597879,0.00436869,67379.0,67378.0,0.13543179]
["bitfinex","BTCUSD",1729751600457,0.00436869,67379.0,67378.0,0.01669879]
["bitfinex","BTCUSD",1729751601568,0.09536869,67379.0,67378.0,0.01669879]
["bitfinex","BTCUSD",1729751605943,0.29099969,67379.0,67378.0,0.01669879]
["bitfinex","BTCUSD",1729751606165,0.29099969,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729751607309,0.3577221,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751607509,0.35779171,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751608429,0.29099969,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751608871,0.26185979,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751609521,0.30637222,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751609993,0.26185979,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751610445,0.30636597,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751612231,0.26185979,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751612707,0.30636597,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751612926,0.26185979,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751613385,0.30635611,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751613607,0.26185979,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751614044,0.26350979,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751614718,0.50978766,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751615168,0.76304606,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751615599,0.67402114,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751616479,0.50978766,67379.0,67378.0,0.00059309]
["bitfinex","BTCUSD",1729751617334,0.50978766,67379.0,67378.0,0.00036118]
["bitfinex","BTCUSD",1729751617541,0.57648944,67379.0,67378.0,0.00036118]
["bitfinex","BTCUSD",1729751619758,0.57647335,67379.0,67378.0,0.00036118]
["bitfinex","BTCUSD",1729751622395,0.50978766,67379.0,67378.0,0.00036118]
["bitfinex","BTCUSD",1729751623339,0.55423229,67379.0,67378.0,0.00036118]
["bitfinex","BTCUSD",1729751623772,0.53302314,67379.0,67378.0,0.00036118]
["bitfinex","BTCUSD",1729751624445,0.59970883,67379.0,67378.0,0.00036118]
["bitfinex","BTCUSD",1729751624878,0.90898972,67379.0,67378.0,0.00036118]
["bitfinex","BTCUSD",1729751625087,0.82007546,67379.0,67378.0,0.00036118]
["bitfinex","BTCUSD",1729751625305,0.9089599,67379.0,67378.0,0.00036118]
["bitfinex","BTCUSD",1729751625524,0.81818584,67379.0,67378.0,0.00036118]
["bitfinex","BTCUSD",1729751625731,0.81817754,67379.0,67378.0,0.00036118]
["bitfinex","BTCUSD",1729751626380,0.79493408,67379.0,67378.0,0.00036118]
["bitfinex","BTCUSD",1729751627276,0.82720874,67379.0,67378.0,0.00012927]
["bitfinex","BTCUSD",1729751627507,0.71606592,67379.0,67378.0,0.00012927]
["bitfinex","BTCUSD",1729751628204,0.86656973,67379.0,67378.0,0.00012927]
["bitfinex","BTCUSD",1729751628419,0.86656973,67379.0,67375.0,0.000839]
["bitfinex","BTCUSD",1729751628420,0.61188412,67376.0,67375.0,0.000839]
["bitfinex","BTCUSD",1729751628646,0.76238793,67376.0,67375.0,0.000839]
["bitfinex","BTCUSD",1729751629535,0.80515341,67376.0,67375.0,0.000839]
["bitfinex","BTCUSD",1729751630407,0.71437935,67376.0,67375.0,0.000839]
["bitfinex","BTCUSD",1729751633038,0.85658375,67376.0,67375.0,0.000839]
["bitfinex","BTCUSD",1729751633883,0.71437935,67376.0,67375.0,0.000839]
["bitfinex","BTCUSD",1729751634096,0.80515341,67376.0,67375.0,0.000839]
["bitfinex","BTCUSD",1729751634372,0.62160529,67376.0,67375.0,0.000839]
["bitfinex","BTCUSD",1729751634590,0.38840529,67376.0,67375.0,0.000839]
["bitfinex","BTCUSD",1729751634801,0.118736,67376.0,67375.0,0.000839]
["bitfinex","BTCUSD",1729751636580,0.218736,67376.0,67375.0,0.000839]
["bitfinex","BTCUSD",1729751637243,0.218736,67376.0,67375.0,0.00060709]
["bitfinex","BTCUSD",1729751638269,0.1,67375.0,67370.0,0.00080844]
["bitfinex","BTCUSD",1729751638493,0.20951906,67371.0,67370.0,0.00080844]
["bitfinex","BTCUSD",1729751638845,0.21174536,67371.0,67370.0,0.00080844]
["bitfinex","BTCUSD",1729751640150,0.39024917,67371.0,67370.0,0.00080844]
["bitfinex","BTCUSD",1729751641025,0.29947511,67371.0,67370.0,0.00080844]
["bitfinex","BTCUSD",1729751645535,0.29447511,67371.0,67370.0,0.00080844]
["bitfinex","BTCUSD",1729751645763,0.29947511,67371.0,67370.0,0.00080844]
["bitfinex","BTCUSD",1729751647257,0.29947511,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729751648323,0.1209713,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729751649165,0.00165,67380.0,67370.0,0.02016293]
["bitfinex","BTCUSD",1729751649371,0.120381,67379.0,67378.0,0.09077406]
["bitfinex","BTCUSD",1729751649556,0.22297704,67376.0,67375.0,0.118738]
["bitfinex","BTCUSD",1729751649810,0.00165,67379.0,67378.0,0.01956064]
["bitfinex","BTCUSD",1729751650019,0.00165,67379.0,67375.0,0.18907406]
["bitfinex","BTCUSD",1729751650278,0.120381,67379.0,67378.0,0.01956064]
["bitfinex","BTCUSD",1729751650456,0.118734,67378.0,67375.0,0.0983]
["bitfinex","BTCUSD",1729751650712,0.00165,67379.0,67378.0,0.01956064]
["bitfinex","BTCUSD",1729751650953,0.118736,67376.0,67375.0,0.0983]
["bitfinex","BTCUSD",1729751651803,0.00165,67379.0,67375.0,0.0983]
["bitfinex","BTCUSD",1729751652037,0.118734,67378.0,67375.0,0.0983]
["bitfinex","BTCUSD",1729751652265,0.118735,67377.0,67375.0,0.0983]
["bitfinex","BTCUSD",1729751652687,0.120382,67379.0,67375.0,0.0983]
["bitfinex","BTCUSD",1729751652889,0.118735,67377.0,67375.0,0.0983]
["bitfinex","BTCUSD",1729751653099,0.00165,67379.0,67375.0,0.0983]
["bitfinex","BTCUSD",1729751653536,0.118733,67378.0,67376.0,0.0816]
["bitfinex","BTCUSD",1729751653740,0.118734,67377.0,67376.0,0.0816]
["bitfinex","BTCUSD",1729751653947,0.00165,67379.0,67376.0,0.0816]
["bitfinex","BTCUSD",1729751654154,0.00165,67379.0,67378.0,0.118733]
["bitfinex","BTCUSD",1729751654608,0.00165,67379.0,67377.0,0.118734]
["bitfinex","BTCUSD",1729751655217,0.00165,67379.0,67376.0,0.200335]
["bitfinex","BTCUSD",1729751655851,0.00165,67379.0,67376.0,0.0816]
["bitfinex","BTCUSD",1729751656055,0.00165,67379.0,67378.0,0.118733]
["bitfinex","BTCUSD",1729751656258,0.00165,67379.0,67376.0,0.0816]
["bitfinex","BTCUSD",1729751656476,0.00165,67379.0,67378.0,0.118733]
["bitfinex","BTCUSD",1729751656702,0.00165,67379.0,67376.0,0.0866]
["bitfinex","BTCUSD",1729751656907,0.00165,67379.0,67377.0,0.118733]
["bitfinex","BTCUSD",1729751657366,0.00165,67379.0,67377.0,0.11850109]
["bitfinex","BTCUSD",1729751658014,0.00165,67379.0,67378.0,0.118733]
["bitfinex","BTCUSD",1729751660038,0.00165,67379.0,67378.0,0.118733]
["bitfinex","BTCUSD",1729751660486,0.00165,67379.0,67378.0,0.12170097]
["bitfinex","BTCUSD",1729751664239,0.00165,67379.0,67378.0,0.1411969]
["bitfinex","BTCUSD",1729751664865,0.00165,67379.0,67378.0,0.40883591]
["bitfinex","BTCUSD",1729751665124,0.00165,67379.0,67378.0,0.48746794]
["bitfinex","BTCUSD",1729751666680,0.00165,67379.0,67378.0,0.48946794]
["bitfinex","BTCUSD",1729751666896,0.00165,67379.0,67378.0,0.48746794]
["bitfinex","BTCUSD",1729751667356,0.00165,67379.0,67378.0,0.48723603]
["bitfinex","BTCUSD",1729751670487,0.00165,67379.0,67378.0,0.66895751]
["bitfinex","BTCUSD",1729751672826,0.00165,67379.0,67378.0,0.77095751]
["bitfinex","BTCUSD",1729751677487,0.00165,67379.0,67378.0,0.7707256]
["bitfinex","BTCUSD",1729751683851,0.00165,67379.0,67378.0,0.7715506]
["bitfinex","BTCUSD",1729751684082,0.00165,67379.0,67378.0,0.7695506]
["bitfinex","BTCUSD",1729751684301,0.20792904,67390.0,67389.0,0.123713]
["bitfinex","BTCUSD",1729751684747,0.20792904,67390.0,67389.0,0.14310986]
["bitfinex","BTCUSD",1729751684964,0.29957704,67397.0,67393.0,0.118705]
["bitfinex","BTCUSD",1729751685184,0.29957704,67397.0,67394.0,0.00464035]
["bitfinex","BTCUSD",1729751685417,0.29957704,67397.0,67395.0,0.00464035]
["bitfinex","BTCUSD",1729751685610,0.29957704,67397.0,67395.0,0.13807955]
["bitfinex","BTCUSD",1729751685611,0.0766,67397.0,67395.0,0.13807955]
["bitfinex","BTCUSD",1729751685830,0.0766,67397.0,67395.0,0.01937755]
["bitfinex","BTCUSD",1729751686028,0.0766,67397.0,67393.0,0.118706]
["bitfinex","BTCUSD",1729751686279,0.0766,67397.0,67396.0,0.01937433]
["bitfinex","BTCUSD",1729751686499,0.0766,67397.0,67396.0,0.00464035]
["bitfinex","BTCUSD",1729751686740,0.0766,67397.0,67396.0,0.02401468]
["bitfinex","BTCUSD",1729751686956,0.0766,67397.0,67396.0,0.00464035]
["bitfinex","BTCUSD",1729751687172,0.0766,67397.0,67396.0,0.14271568]
["bitfinex","BTCUSD",1729751687385,0.0766,67397.0,67396.0,0.00440844]
["bitfinex","BTCUSD",1729751687820,0.0766,67397.0,67396.0,0.12310944]
["bitfinex","BTCUSD",1729751688076,0.0766,67397.0,67396.0,0.02378277]
["bitfinex","BTCUSD",1729751688299,0.0766,67397.0,67396.0,0.14248377]
["bitfinex","BTCUSD",1729751688541,0.0766,67397.0,67396.0,0.13807533]
["bitfinex","BTCUSD",1729751688749,0.0766,67397.0,67396.0,0.01937433]
["bitfinex","BTCUSD",1729751691718,0.0958,67399.0,67396.0,0.01937433]
["bitfinex","BTCUSD",1729751691926,0.214496,67399.0,67396.0,0.01937433]
["bitfinex","BTCUSD",1729751695624,0.216146,67399.0,67396.0,0.01937433]
["bitfinex","BTCUSD",1729751696681,0.09745,67399.0,67396.0,0.13807333]
["bitfinex","BTCUSD",1729751697536,0.09745,67399.0,67396.0,0.13784142]
["bitfinex","BTCUSD",1729751700136,0.09745,67399.0,67396.0,0.01914242]
["bitfinex","BTCUSD",1729751700342,0.09745,67399.0,67397.0,0.118699]
["bitfinex","BTCUSD",1729751700548,0.09745,67399.0,67398.0,0.01904238]
["bitfinex","BTCUSD",1729751700743,0.00165,67399.0,67398.0,0.45157716]
["bitfinex","BTCUSD",1729751700947,0.001652,67418.0,67405.0,0.133685]
["bitfinex","BTCUSD",1729751701148,0.22297704,67413.0,67405.0,0.46591029]
["bitfinex","BTCUSD",1729751701408,0.22297704,67413.0,67405.0,0.30126753]
["bitfinex","BTCUSD",1729751701607,0.26732757,67413.0,67405.0,0.28975975]
["bitfinex","BTCUSD",1729751701819,0.26732757,67413.0,67405.0,0.38062049]
["bitfinex","BTCUSD",1729751701820,0.04435053,67413.0,67405.0,0.38062049]
["bitfinex","BTCUSD",1729751704756,0.0665258,67415.0,67405.0,0.48148123]
["bitfinex","BTCUSD",1729751704958,0.001652,67418.0,67405.0,0.48148123]
["bitfinex","BTCUSD",1729751705375,0.001652,67418.0,67405.0,0.65638123]
["bitfinex","BTCUSD",1729751705844,0.001652,67418.0,67405.0,0.70264473]
["bitfinex","BTCUSD",1729751706047,0.001652,67418.0,67405.0,0.70464473]
["bitfinex","BTCUSD",1729751706258,0.001652,67418.0,67405.0,0.70264473]
["bitfinex","BTCUSD",1729751707572,0.001652,67418.0,67405.0,0.70241282]
["bitfinex","BTCUSD",1729751708411,0.001652,67418.0,67405.0,0.70441282]
["bitfinex","BTCUSD",1729751708593,0.001652,67418.0,67405.0,0.70241282]
["bitfinex","BTCUSD",1729751708811,0.001652,67418.0,67405.0,0.70441282]
["bitfinex","BTCUSD",1729751709030,0.001652,67418.0,67405.0,0.70241282]
["bitfinex","BTCUSD",1729751709499,0.001652,67418.0,67405.0,0.70441282]
["bitfinex","BTCUSD",1729751709720,0.001652,67418.0,67405.0,0.70241282]
["bitfinex","BTCUSD",1729751711308,0.001652,67418.0,67405.0,0.70441282]
["bitfinex","BTCUSD",1729751712170,0.001652,67418.0,67405.0,0.70241282]
["bitfinex","BTCUSD",1729751712628,0.001652,67418.0,67405.0,0.70441282]
["bitfinex","BTCUSD",1729751712890,0.001652,67418.0,67405.0,0.80441282]
["bitfinex","BTCUSD",1729751713075,0.001652,67418.0,67417.0,0.30515357]
["bitfinex","BTCUSD",1729751713283,0.001652,67418.0,67417.0,0.53532368]
["bitfinex","BTCUSD",1729751713517,0.001652,67418.0,67417.0,0.54781847]
["bitfinex","BTCUSD",1729751713718,0.001652,67418.0,67417.0,0.55781847]
["bitfinex","BTCUSD",1729751715239,0.001652,67418.0,67417.0,0.46695773]
["bitfinex","BTCUSD",1729751715452,0.001652,67418.0,67417.0,0.39025773]
["bitfinex","BTCUSD",1729751716106,0.001652,67418.0,67417.0,0.29939699]
["bitfinex","BTCUSD",1729751716319,0.001652,67418.0,67417.0,0.39025773]
["bitfinex","BTCUSD",1729751717435,0.001652,67418.0,67417.0,0.39002582]
["bitfinex","BTCUSD",1729751722259,0.001652,67418.0,67417.0,0.39202582]
["bitfinex","BTCUSD",1729751723428,0.001652,67418.0,67417.0,0.39002582]
["bitfinex","BTCUSD",1729751724286,0.001652,67418.0,67417.0,0.48332582]
["bitfinex","BTCUSD",1729751725402,0.001652,67418.0,67417.0,0.48532582]
["bitfinex","BTCUSD",1729751725850,0.001652,67418.0,67417.0,0.48332582]
["bitfinex","BTCUSD",1729751726343,0.001652,67418.0,67417.0,0.48532582]
["bitfinex","BTCUSD",1729751726769,0.001652,67418.0,67417.0,0.57618656]
["bitfinex","BTCUSD",1729751727444,0.001652,67418.0,67417.0,0.48509391]
["bitfinex","BTCUSD",1729751728976,0.001652,67418.0,67417.0,0.48309391]
["bitfinex","BTCUSD",1729751730572,0.001652,67418.0,67417.0,0.52935538]
["bitfinex","BTCUSD",1729751730784,0.001652,67418.0,67417.0,0.43605538]
["bitfinex","BTCUSD",1729751731004,0.001652,67418.0,67417.0,0.43688038]
["bitfinex","BTCUSD",1729751731964,0.001652,67418.0,67417.0,0.44207627]
["bitfinex","BTCUSD",1729751735356,0.001652,67418.0,67417.0,0.54407627]
["bitfinex","BTCUSD",1729751737422,0.001652,67418.0,67417.0,0.54384436]
["bitfinex","BTCUSD",1729751738082,0.001652,67418.0,67417.0,0.54562995]
["bitfinex","BTCUSD",1729751738304,0.001652,67418.0,67417.0,0.54762995]
["bitfinex","BTCUSD",1729751741008,0.001652,67418.0,67417.0,0.54562995]
["bitfinex","BTCUSD",1729751741233,0.001652,67418.0,67417.0,0.54762995]
["bitfinex","BTCUSD",1729751742164,0.001652,67418.0,67417.0,0.54562995]
["bitfinex","BTCUSD",1729751743982,0.001652,67418.0,67417.0,0.54762995]
["bitfinex","BTCUSD",1729751744917,0.001652,67418.0,67417.0,0.54562995]
["bitfinex","BTCUSD",1729751745622,0.001652,67418.0,67417.0,0.54762995]
["bitfinex","BTCUSD",1729751746318,0.001652,67418.0,67417.0,0.65663347]
["bitfinex","BTCUSD",1729751746527,0.001652,67418.0,67417.0,0.610372]
["bitfinex","BTCUSD",1729751747455,0.001652,67418.0,67417.0,0.61014106]
["bitfinex","BTCUSD",1729751747881,0.001652,67418.0,67417.0,0.54538474]
["bitfinex","BTCUSD",1729751748582,0.001652,67418.0,67417.0,0.54738474]
["bitfinex","BTCUSD",1729751750128,0.001652,67418.0,67417.0,0.65837506]
["bitfinex","BTCUSD",1729751750568,0.001652,67418.0,67417.0,0.54738367]
["bitfinex","BTCUSD",1729751754030,0.001652,67418.0,67417.0,0.63824441]
["bitfinex","BTCUSD",1729751754465,0.001652,67418.0,67417.0,0.54738367]
["bitfinex","BTCUSD",1729751755795,0.001652,67418.0,67417.0,0.63824441]
["bitfinex","BTCUSD",1729751756068,0.001652,67418.0,67417.0,0.54738367]
["bitfinex","BTCUSD",1729751756715,0.001652,67418.0,67417.0,0.63824441]
["bitfinex","BTCUSD",1729751757151,0.001652,67418.0,67417.0,0.54738367]
["bitfinex","BTCUSD",1729751757408,0.001652,67418.0,67417.0,0.63824441]
["bitfinex","BTCUSD",1729751757627,0.001652,67418.0,67417.0,0.63801237]
["bitfinex","BTCUSD",1729751758721,0.001652,67418.0,67417.0,0.54715163]
["bitfinex","BTCUSD",1729751758957,0.001652,67418.0,67417.0,0.63801237]
["bitfinex","BTCUSD",1729751759172,0.001652,67418.0,67417.0,0.66772237]
["bitfinex","BTCUSD",1729751759850,0.001652,67418.0,67417.0,0.57686163]
["bitfinex","BTCUSD",1729751760510,0.001652,67418.0,67417.0,0.66772237]
["bitfinex","BTCUSD",1729751761622,0.001652,67418.0,67417.0,0.57686163]
["bitfinex","BTCUSD",1729751762047,0.001652,67418.0,67417.0,0.54515163]
["bitfinex","BTCUSD",1729751764361,0.001652,67418.0,67417.0,0.54715163]
["bitfinex","BTCUSD",1729751765035,0.001652,67418.0,67417.0,0.54515163]
["bitfinex","BTCUSD",1729751767518,0.001652,67418.0,67417.0,0.54491972]
["bitfinex","BTCUSD",1729751767970,0.001652,67418.0,67417.0,0.49867262]
["bitfinex","BTCUSD",1729751768612,0.001652,67418.0,67417.0,0.48867262]
["bitfinex","BTCUSD",1729751768833,0.001652,67418.0,67417.0,0.49367262]
["bitfinex","BTCUSD",1729751769039,0.001652,67418.0,67417.0,0.40281188]
["bitfinex","BTCUSD",1729751769296,0.101152,67418.0,67417.0,0.14393157]
["bitfinex","BTCUSD",1729751769527,0.183752,67418.0,67417.0,0.14393157]
["bitfinex","BTCUSD",1729751770199,0.183752,67418.0,67417.0,0.14730807]
["bitfinex","BTCUSD",1729751770419,0.183752,67418.0,67417.0,0.14393157]
["bitfinex","BTCUSD",1729751773358,0.183752,67418.0,67417.0,0.23479231]
["bitfinex","BTCUSD",1729751773800,0.183752,67418.0,67417.0,0.14393157]
["bitfinex","BTCUSD",1729751777119,0.183752,67418.0,67417.0,0.23479231]
["bitfinex","BTCUSD",1729751777344,0.183752,67418.0,67417.0,0.14393157]
["bitfinex","BTCUSD",1729751777543,0.183752,67418.0,67417.0,0.14369966]
["bitfinex","BTCUSD",1729751780453,0.183752,67418.0,67417.0,0.02148198]
["bitfinex","BTCUSD",1729751780454,0.39682258,67418.0,67417.0,0.02148198]
["bitfinex","BTCUSD",1729751780906,0.61904946,67418.0,67417.0,0.000825]
["bitfinex","BTCUSD",1729751781130,0.71639749,67418.0,67417.0,0.000825]
["bitfinex","BTCUSD",1729751781580,0.61895692,67418.0,67417.0,0.000825]
["bitfinex","BTCUSD",1729751782653,0.59672518,67418.0,67417.0,0.000825]
["bitfinex","BTCUSD",1729751783600,0.55232639,67418.0,67417.0,0.000825]
["bitfinex","BTCUSD",1729751787619,0.55232639,67418.0,67417.0,0.00059309]
["bitfinex","BTCUSD",1729751788936,0.57532639,67418.0,67417.0,0.00059309]
["bitfinex","BTCUSD",1729751793461,0.48446565,67418.0,67417.0,0.00059309]
["bitfinex","BTCUSD",1729751793697,0.57532639,67418.0,67417.0,0.00059309]
["bitfinex","BTCUSD",1729751793908,0.30596184,67418.0,67417.0,0.00059309]
["bitfinex","BTCUSD",1729751794137,0.30596184,67418.0,67417.0,0.01875361]
["bitfinex","BTCUSD",1729751794366,0.30596184,67418.0,67417.0,0.00059309]
["bitfinex","BTCUSD",1729751797713,0.46146565,67418.0,67417.0,0.00012926]
["bitfinex","BTCUSD",1729751798639,0.48446565,67418.0,67417.0,0.00012926]
["bitfinex","BTCUSD",1729751803055,0.59046169,67418.0,67417.0,0.00012926]
["bitfinex","BTCUSD",1729751803461,0.48446565,67418.0,67417.0,0.00012926]
["bitfinex","BTCUSD",1729751803945,0.1659,67416.0,67406.0,0.22297704]
["bitfinex","BTCUSD",1729751804157,0.28812984,67407.0,67406.0,0.22297704]
["bitfinex","BTCUSD",1729751804621,0.28812984,67407.0,67399.0,0.15885337]
["bitfinex","BTCUSD",1729751804622,0.28812984,67407.0,67401.0,0.118692]
["bitfinex","BTCUSD",1729751804850,0.28812984,67407.0,67399.0,0.04015937]
["bitfinex","BTCUSD",1729751805074,0.28812984,67407.0,67400.0,0.118693]
["bitfinex","BTCUSD",1729751806249,0.16944784,67407.0,67399.0,0.04015937]
["bitfinex","BTCUSD",1729751806482,0.118685,67406.0,67399.0,0.15885337]
["bitfinex","BTCUSD",1729751806916,0.118688,67404.0,67399.0,0.04015937]
["bitfinex","BTCUSD",1729751807139,0.118684,67406.0,67399.0,0.04015937]
["bitfinex","BTCUSD",1729751807360,0.118685,67405.0,67399.0,0.04015937]
["bitfinex","BTCUSD",1729751807587,0.118684,67406.0,67399.0,0.15838954]
["bitfinex","BTCUSD",1729751808047,0.118684,67406.0,67400.0,0.118694]
["bitfinex","BTCUSD",1729751811447,0.118684,67406.0,67399.0,0.03969554]
["bitfinex","BTCUSD",1729751811448,0.118686,67405.0,67399.0,0.03969554]
["bitfinex","BTCUSD",1729751811885,0.16944784,67407.0,67399.0,0.03969554]
["bitfinex","BTCUSD",1729751811886,0.28812984,67407.0,67400.0,0.119518]
["bitfinex","BTCUSD",1729751812337,0.118683,67406.0,67400.0,0.119518]
["bitfinex","BTCUSD",1729751812800,0.118683,67406.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729751813011,0.118683,67406.0,67400.0,0.119519]
["bitfinex","BTCUSD",1729751813236,0.07904784,67407.0,67401.0,0.118691]
["bitfinex","BTCUSD",1729751813459,0.19772984,67407.0,67401.0,0.118691]
["bitfinex","BTCUSD",1729751813935,0.19772984,67407.0,67403.0,0.09086074]
["bitfinex","BTCUSD",1729751814358,0.19772984,67407.0,67404.0,0.01818951]
["bitfinex","BTCUSD",1729751814577,0.19772984,67407.0,67401.0,0.118691]
["bitfinex","BTCUSD",1729751814804,0.118683,67406.0,67405.0,0.01818742]
["bitfinex","BTCUSD",1729751815030,0.118683,67406.0,67400.0,0.21037874]
["bitfinex","BTCUSD",1729751815239,0.118683,67406.0,67405.0,0.01818742]
["bitfinex","BTCUSD",1729751815459,0.118683,67406.0,67400.0,0.21037874]
["bitfinex","BTCUSD",1729751815673,0.118683,67406.0,67405.0,0.01818742]
["bitfinex","BTCUSD",1729751815895,0.07904784,67407.0,67400.0,0.21037874]
["bitfinex","BTCUSD",1729751816102,0.19772984,67407.0,67405.0,0.01818742]
["bitfinex","BTCUSD",1729751816291,0.19772984,67407.0,67400.0,0.21037874]
["bitfinex","BTCUSD",1729751816534,0.19772984,67407.0,67406.0,0.01818533]
["bitfinex","BTCUSD",1729751816743,0.19772984,67407.0,67400.0,0.21037874]
["bitfinex","BTCUSD",1729751816963,0.19772984,67407.0,67406.0,0.01818533]
["bitfinex","BTCUSD",1729751817399,0.19772984,67407.0,67400.0,0.21037874]
["bitfinex","BTCUSD",1729751817628,0.19772984,67407.0,67406.0,0.0177215]
["bitfinex","BTCUSD",1729751817851,0.19772984,67407.0,67400.0,0.21037874]
["bitfinex","BTCUSD",1729751818076,0.19772984,67407.0,67406.0,0.01815634]
["bitfinex","BTCUSD",1729751818293,0.19772984,67407.0,67400.0,0.21037874]
["bitfinex","BTCUSD",1729751818506,0.19772984,67407.0,67406.0,0.01815634]
["bitfinex","BTCUSD",1729751818720,0.19772984,67407.0,67400.0,0.21037874]
["bitfinex","BTCUSD",1729751818954,0.19772984,67407.0,67406.0,0.01815634]
["bitfinex","BTCUSD",1729751819166,0.19772984,67407.0,67400.0,0.21037874]
["bitfinex","BTCUSD",1729751819607,0.19772984,67407.0,67401.0,0.02280652]
["bitfinex","BTCUSD",1729751819831,0.19772984,67407.0,67402.0,0.00463974]
["bitfinex","BTCUSD",1729751820039,0.19772984,67407.0,67403.0,0.00463974]
["bitfinex","BTCUSD",1729751820284,0.19772984,67407.0,67404.0,0.00463974]
["bitfinex","BTCUSD",1729751820524,0.19772984,67407.0,67405.0,0.00463974]
["bitfinex","BTCUSD",1729751820733,0.19772984,67407.0,67406.0,0.00463974]
["bitfinex","BTCUSD",1729751821171,0.19772984,67407.0,67406.0,0.02279608]
["bitfinex","BTCUSD",1729751821860,0.19772984,67407.0,67406.0,0.00463974]
["bitfinex","BTCUSD",1729751823416,0.19772984,67407.0,67400.0,0.119519]
["bitfinex","BTCUSD",1729751823632,0.19772984,67407.0,67401.0,0.00463976]
["bitfinex","BTCUSD",1729751823847,0.0016235,67406.0,67402.0,0.00463976]
["bitfinex","BTCUSD",1729751824085,0.0016235,67406.0,67403.0,0.00463976]
["bitfinex","BTCUSD",1729751824305,0.00354784,67406.0,67404.0,0.00463976]
["bitfinex","BTCUSD",1729751824516,0.12223084,67406.0,67405.0,0.00463976]
["bitfinex","BTCUSD",1729751824736,0.12223084,67406.0,67405.0,0.022795]
["bitfinex","BTCUSD",1729751824946,0.12223084,67406.0,67405.0,0.00463976]
["bitfinex","BTCUSD",1729751825164,0.12223084,67406.0,67405.0,0.02279376]
["bitfinex","BTCUSD",1729751826502,0.118683,67406.0,67405.0,0.02279376]
["bitfinex","BTCUSD",1729751826690,0.12223084,67406.0,67405.0,0.02279376]
["bitfinex","BTCUSD",1729751827162,0.00354784,67406.0,67405.0,0.02279376]
["bitfinex","BTCUSD",1729751827801,0.00354784,67406.0,67405.0,0.02256185]
["bitfinex","BTCUSD",1729751828019,0.12223084,67406.0,67405.0,0.02256185]
["bitfinex","BTCUSD",1729751828872,0.00354784,67406.0,67405.0,0.02256185]
["bitfinex","BTCUSD",1729751829316,0.12223084,67406.0,67405.0,0.02256185]
["bitfinex","BTCUSD",1729751829768,0.12223084,67406.0,67405.0,0.00463976]
["bitfinex","BTCUSD",1729751830208,0.31029158,67406.0,67405.0,0.00463976]
["bitfinex","BTCUSD",1729751830449,0.31029158,67406.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729751830450,0.12223984,67401.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729751830872,0.12223984,67401.0,67400.0,0.0176183]
["bitfinex","BTCUSD",1729751831304,0.12223984,67401.0,67400.0,0.00059324]
["bitfinex","BTCUSD",1729751831522,0.00419588,67400.0,67399.0,0.04052054]
["bitfinex","BTCUSD",1729751831735,0.12511515,67400.0,67399.0,0.04052054]
["bitfinex","BTCUSD",1729751832150,0.20421515,67400.0,67399.0,0.04052054]
["bitfinex","BTCUSD",1729751837044,0.39227589,67400.0,67399.0,0.04052054]
["bitfinex","BTCUSD",1729751837676,0.39227589,67400.0,67399.0,0.04028863]
["bitfinex","BTCUSD",1729751837890,0.39227589,67400.0,67399.0,0.04005672]
["bitfinex","BTCUSD",1729751838770,0.30141515,67400.0,67399.0,0.04005672]
["bitfinex","BTCUSD",1729751847798,0.30141515,67400.0,67399.0,0.03935989]
["bitfinex","BTCUSD",1729751848003,0.30306515,67400.0,67399.0,0.03935989]
["bitfinex","BTCUSD",1729751850684,0.30241711,67400.0,67399.0,0.03871185]
["bitfinex","BTCUSD",1729751857659,0.30241711,67400.0,67399.0,0.03778342]
["bitfinex","BTCUSD",1729751857882,0.30241711,67400.0,67399.0,0.03755151]
["bitfinex","BTCUSD",1729751867335,0.55792092,67400.0,67399.0,0.03755151]
["bitfinex","BTCUSD",1729751867561,0.68378166,67400.0,67399.0,0.03755151]
["bitfinex","BTCUSD",1729751867777,0.59292092,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751868215,0.63577971,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751869297,0.72664045,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751869520,0.68378166,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751869745,0.59292092,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751869976,0.68378166,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751870457,0.68178166,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751871105,0.59092092,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751871536,0.59292092,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751871988,0.59092092,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751872193,0.59292092,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751872398,0.59092092,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751873262,0.80002668,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751873472,0.79802668,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751873677,0.70716594,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751874092,0.70916594,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751874326,0.70716594,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751876344,0.70916594,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751876960,0.80002668,67400.0,67399.0,0.0373196]
["bitfinex","BTCUSD",1729751877783,0.80002668,67400.0,67399.0,0.03708769]
["bitfinex","BTCUSD",1729751880965,0.80002668,67400.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729751880966,0.61486832,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729751881169,0.76537213,67397.0,67396.0,0.000825]
["bitfinex","BTCUSD",1729751887823,0.76537213,67397.0,67396.0,0.0005931]
["bitfinex","BTCUSD",1729751888589,0.67251139,67397.0,67396.0,0.0005931]
["bitfinex","BTCUSD",1729751888793,0.67451139,67397.0,67396.0,0.0005931]
["bitfinex","BTCUSD",1729751889431,0.76537213,67397.0,67396.0,0.0005931]
["bitfinex","BTCUSD",1729751889629,0.67451139,67397.0,67396.0,0.0005931]
["bitfinex","BTCUSD",1729751893864,0.67251139,67397.0,67396.0,0.0005931]
["bitfinex","BTCUSD",1729751894270,0.12226984,67384.0,67383.0,0.10831139]
["bitfinex","BTCUSD",1729751894685,0.12226984,67384.0,67383.0,0.1252853]
["bitfinex","BTCUSD",1729751895317,0.12226984,67384.0,67383.0,0.1261103]
["bitfinex","BTCUSD",1729751897935,0.12226984,67384.0,67383.0,0.12564647]
["bitfinex","BTCUSD",1729751904588,0.12226984,67384.0,67383.0,0.11439891]
["bitfinex","BTCUSD",1729751907074,0.12226984,67384.0,67383.0,0.31162291]
["bitfinex","BTCUSD",1729751907075,0.0032755,67384.0,67383.0,0.31162291]
["bitfinex","BTCUSD",1729751907278,0.0032755,67384.0,67383.0,0.19289891]
["bitfinex","BTCUSD",1729751907791,0.0032755,67384.0,67383.0,0.192667]
["bitfinex","BTCUSD",1729751913551,0.1219975,67384.0,67383.0,0.192667]
["bitfinex","BTCUSD",1729751915353,0.0032755,67384.0,67383.0,0.192667]
["bitfinex","BTCUSD",1729751915953,0.1219975,67384.0,67383.0,0.192667]
["bitfinex","BTCUSD",1729751917916,0.1219975,67384.0,67383.0,0.09719309]
["bitfinex","BTCUSD",1729751918294,0.1219975,67384.0,67383.0,0.1141615]
["bitfinex","BTCUSD",1729751922272,0.0032755,67384.0,67383.0,0.1141615]
["bitfinex","BTCUSD",1729751922689,0.1219975,67384.0,67383.0,0.1141615]
["bitfinex","BTCUSD",1729751927910,0.1219975,67384.0,67383.0,0.11857077]
["bitfinex","BTCUSD",1729751928521,0.0032755,67384.0,67383.0,0.11857077]
["bitfinex","BTCUSD",1729751928651,0.1219975,67384.0,67383.0,0.11857077]
["bitfinex","BTCUSD",1729751930157,0.1219975,67384.0,67383.0,0.11392946]
["bitfinex","BTCUSD",1729751930277,0.1219975,67384.0,67383.0,0.11857077]
["bitfinex","BTCUSD",1729751930278,0.120374,67384.0,67383.0,0.11857077]
["bitfinex","BTCUSD",1729751930480,0.1219975,67384.0,67383.0,0.11857077]
["bitfinex","BTCUSD",1729751930703,0.1219975,67384.0,67383.0,0.11392946]
["bitfinex","BTCUSD",1729751930918,0.001652,67384.0,67383.0,0.11857077]
["bitfinex","BTCUSD",1729751931121,0.001652,67384.0,67383.0,0.31999477]
["bitfinex","BTCUSD",1729751933891,0.001652,67384.0,67383.0,0.20127077]
["bitfinex","BTCUSD",1729751934301,0.120374,67384.0,67383.0,0.20127077]
["bitfinex","BTCUSD",1729751935362,0.120374,67384.0,67383.0,0.11857077]
["bitfinex","BTCUSD",1729751935574,0.001652,67384.0,67383.0,0.11857077]
["bitfinex","BTCUSD",1729751935781,0.120374,67384.0,67383.0,0.11857077]
["bitfinex","BTCUSD",1729751937910,0.120374,67384.0,67383.0,0.11833873]
["bitfinex","BTCUSD",1729751938558,0.001652,67384.0,67383.0,0.11833873]
["bitfinex","BTCUSD",1729751940789,0.001652,67384.0,67383.0,0.11833865]
["bitfinex","BTCUSD",1729751947673,0.001652,67384.0,67383.0,0.23706265]
["bitfinex","BTCUSD",1729751947910,0.001652,67384.0,67383.0,0.11810674]
["bitfinex","BTCUSD",1729751948778,0.001652,67384.0,67383.0,0.20896748]
["bitfinex","BTCUSD",1729751949179,0.001652,67384.0,67383.0,0.32769148]
["bitfinex","BTCUSD",1729751949479,0.001652,67384.0,67383.0,0.20896748]
["bitfinex","BTCUSD",1729751950353,0.001652,67384.0,67383.0,0.32769148]
["bitfinex","BTCUSD",1729751950815,0.001652,67384.0,67383.0,0.20896748]
["bitfinex","BTCUSD",1729751951039,0.001652,67384.0,67383.0,0.32769148]
["bitfinex","BTCUSD",1729751951296,0.001652,67384.0,67383.0,0.20432625]
["bitfinex","BTCUSD",1729751951516,0.001652,67384.0,67383.0,0.20896746]
["bitfinex","BTCUSD",1729751952838,0.001652,67384.0,67383.0,0.32769146]
["bitfinex","BTCUSD",1729751954152,0.001652,67384.0,67383.0,0.20896746]
["bitfinex","BTCUSD",1729751954464,0.001652,67384.0,67383.0,0.32769146]
["bitfinex","BTCUSD",1729751955145,0.001652,67384.0,67383.0,0.55849527]
["bitfinex","BTCUSD",1729751957188,0.001652,67384.0,67383.0,0.64933979]
["bitfinex","BTCUSD",1729751957404,0.001652,67384.0,67383.0,0.64928067]
["bitfinex","BTCUSD",1729751958036,0.001652,67384.0,67383.0,0.64881685]
["bitfinex","BTCUSD",1729751958268,0.001652,67384.0,67383.0,0.56840795]
["bitfinex","BTCUSD",1729751958464,0.001652,67384.0,67383.0,0.65515909]
["bitfinex","BTCUSD",1729751959499,0.001652,67384.0,67383.0,0.56640795]
["bitfinex","BTCUSD",1729751960529,0.001652,67384.0,67383.0,0.56840795]
["bitfinex","BTCUSD",1729751960748,0.001652,67384.0,67383.0,0.56640795]
["bitfinex","BTCUSD",1729751962029,0.001652,67384.0,67383.0,0.56840795]
["bitfinex","BTCUSD",1729751962464,0.001652,67384.0,67383.0,0.56640795]
["bitfinex","BTCUSD",1729751964645,0.001652,67384.0,67383.0,0.56840795]
["bitfinex","BTCUSD",1729751965605,0.001652,67384.0,67383.0,0.56376674]
["bitfinex","BTCUSD",1729751965810,0.001652,67384.0,67383.0,0.56840685]
["bitfinex","BTCUSD",1729751966422,0.001652,67384.0,67383.0,0.56640685]
["bitfinex","BTCUSD",1729751967046,0.001652,67384.0,67383.0,0.56840685]
["bitfinex","BTCUSD",1729751967820,0.001652,67384.0,67383.0,0.56794302]
["bitfinex","BTCUSD",1729751969461,0.001652,67384.0,67383.0,0.56794286]
["bitfinex","BTCUSD",1729751969875,0.001652,67384.0,67383.0,0.56794287]
["bitfinex","BTCUSD",1729751971796,0.001652,67384.0,67383.0,0.56594287]
["bitfinex","BTCUSD",1729751972214,0.001652,67384.0,67383.0,0.56794287]
["bitfinex","BTCUSD",1729751975241,0.001652,67384.0,67383.0,0.66794287]
["bitfinex","BTCUSD",1729751977840,0.001652,67384.0,67383.0,0.66747904]
["bitfinex","BTCUSD",1729751978690,0.001652,67384.0,67383.0,0.66547904]
["bitfinex","BTCUSD",1729751980002,0.181352,67384.0,67383.0,0.29666118]
["bitfinex","BTCUSD",1729751980242,0.181352,67384.0,67383.0,0.29166118]
["bitfinex","BTCUSD",1729751980718,0.181352,67384.0,67383.0,0.29166186]
["bitfinex","BTCUSD",1729751981159,0.181352,67384.0,67383.0,0.29166189]
["bitfinex","BTCUSD",1729751984361,0.181352,67384.0,67383.0,0.28702122]
["bitfinex","BTCUSD",1729751984572,0.181352,67384.0,67383.0,0.29166202]
["bitfinex","BTCUSD",1729751986493,0.083052,67384.0,67383.0,0.29166202]
["bitfinex","BTCUSD",1729751987573,0.001652,67384.0,67383.0,0.29166202]
["bitfinex","BTCUSD",1729751987926,0.001652,67384.0,67383.0,0.29143011]
["bitfinex","BTCUSD",1729751990955,0.001652,67384.0,67383.0,0.29143003]
["bitfinex","BTCUSD",1729751993465,0.003164,67384.0,67383.0,0.29143003]
["bitfinex","BTCUSD",1729751998019,0.003164,67384.0,67383.0,0.29119812]
["bitfinex","BTCUSD",1729751998754,0.003164,67384.0,67383.0,0.29619812]
["bitfinex","BTCUSD",1729751998975,0.003164,67384.0,67383.0,0.29916591]
["bitfinex","BTCUSD",1729751999379,0.003164,67384.0,67383.0,0.29619812]
["bitfinex","BTCUSD",1729751999826,0.003164,67384.0,67383.0,0.51843536]
["bitfinex","BTCUSD",1729752000043,0.003164,67384.0,67383.0,0.69523536]
["bitfinex","BTCUSD",1729752000248,0.003164,67384.0,67383.0,0.69723536]
["bitfinex","BTCUSD",1729752001494,0.003164,67384.0,67383.0,0.60637378]
["bitfinex","BTCUSD",1729752002523,0.003164,67384.0,67383.0,0.71731627]
["bitfinex","BTCUSD",1729752002761,0.003164,67384.0,67383.0,0.71731644]
["bitfinex","BTCUSD",1729752003001,0.003164,67384.0,67383.0,0.69723452]
["bitfinex","BTCUSD",1729752003788,0.003164,67384.0,67383.0,0.60637378]
["bitfinex","BTCUSD",1729752003939,0.003164,67384.0,67383.0,0.83430616]
["bitfinex","BTCUSD",1729752004550,0.003164,67384.0,67383.0,0.8757222]
["bitfinex","BTCUSD",1729752004773,0.22462704,67400.0,67399.0,0.118696]
["bitfinex","BTCUSD",1729752004974,0.22462704,67400.0,67399.0,0.36470043]
["bitfinex","BTCUSD",1729752005184,0.22462704,67400.0,67399.0,0.38258256]
["bitfinex","BTCUSD",1729752005632,0.00165,67400.0,67399.0,0.38258256]
["bitfinex","BTCUSD",1729752007890,0.00165,67400.0,67399.0,0.38211873]
["bitfinex","BTCUSD",1729752009360,0.00165,67400.0,67399.0,0.38711873]
["bitfinex","BTCUSD",1729752009572,0.00165,67400.0,67399.0,0.38911873]
["bitfinex","BTCUSD",1729752009786,0.00165,67400.0,67399.0,0.38711873]
["bitfinex","BTCUSD",1729752012830,0.00165,67400.0,67399.0,0.38247894]
["bitfinex","BTCUSD",1729752013060,0.00165,67400.0,67399.0,0.38711841]
["bitfinex","BTCUSD",1729752015803,0.00165,67400.0,67399.0,0.58445565]
["bitfinex","BTCUSD",1729752016234,0.00165,67400.0,67399.0,0.58445543]
["bitfinex","BTCUSD",1729752017784,0.00165,67400.0,67399.0,0.58645543]
["bitfinex","BTCUSD",1729752018004,0.00165,67400.0,67399.0,0.60722352]
["bitfinex","BTCUSD",1729752018250,0.00165,67400.0,67399.0,0.78582352]
["bitfinex","BTCUSD",1729752019968,0.00165,67400.0,67399.0,0.78782297]
["bitfinex","BTCUSD",1729752020171,0.00165,67400.0,67399.0,0.78582297]
["bitfinex","BTCUSD",1729752021435,0.00165,67400.0,67399.0,0.78664797]
["bitfinex","BTCUSD",1729752021635,0.00165,67400.0,67399.0,0.79055006]
["bitfinex","BTCUSD",1729752023482,0.00165,67400.0,67399.0,0.78591136]
["bitfinex","BTCUSD",1729752023716,0.00165,67400.0,67399.0,0.79055003]
["bitfinex","BTCUSD",1729752030537,0.00165,67400.0,67399.0,0.79255003]
["bitfinex","BTCUSD",1729752030945,0.00165,67400.0,67399.0,0.78791136]
["bitfinex","BTCUSD",1729752031812,0.00165,67400.0,67399.0,0.78591136]
["bitfinex","BTCUSD",1729752032031,0.00165,67400.0,67399.0,0.78791136]
["bitfinex","BTCUSD",1729752032696,0.00165,67400.0,67399.0,0.78591136]
["bitfinex","BTCUSD",1729752033769,0.00165,67400.0,67399.0,0.78791136]
["bitfinex","BTCUSD",1729752035082,0.00165,67400.0,67399.0,0.51835062]
["bitfinex","BTCUSD",1729752035301,0.00165,67400.0,67399.0,0.52035062]
["bitfinex","BTCUSD",1729752036385,0.00165,67400.0,67399.0,0.61121136]
["bitfinex","BTCUSD",1729752036586,0.00165,67400.0,67399.0,0.70901136]
["bitfinex","BTCUSD",1729752037455,0.00165,67400.0,67399.0,0.75518411]
["bitfinex","BTCUSD",1729752038118,0.00165,67400.0,67399.0,0.6638594]
["bitfinex","BTCUSD",1729752038331,0.00165,67407.0,67406.0,0.3298595]
["bitfinex","BTCUSD",1729752038545,0.00165,67407.0,67406.0,0.68508479]
["bitfinex","BTCUSD",1729752038754,0.00165,67407.0,67406.0,0.70556609]
["bitfinex","BTCUSD",1729752042250,0.00165,67407.0,67406.0,0.75175134]
["bitfinex","BTCUSD",1729752044199,0.00165,67407.0,67406.0,0.65395134]
["bitfinex","BTCUSD",1729752045541,0.00165,67407.0,67406.0,0.5610906]
["bitfinex","BTCUSD",1729752045776,0.00165,67407.0,67406.0,0.47022986]
["bitfinex","BTCUSD",1729752046000,0.00165,67407.0,67406.0,0.5610906]
["bitfinex","BTCUSD",1729752046878,0.00165,67407.0,67406.0,0.65195134]
["bitfinex","BTCUSD",1729752047089,0.00165,67407.0,67406.0,0.60576609]
["bitfinex","BTCUSD",1729752047720,0.00165,67407.0,67406.0,0.60776609]
["bitfinex","BTCUSD",1729752048167,0.00165,67407.0,67406.0,0.60730226]
["bitfinex","BTCUSD",1729752048349,0.00165,67407.0,67406.0,0.65351129]
["bitfinex","BTCUSD",1729752049224,0.00165,67407.0,67406.0,0.65533347]
["bitfinex","BTCUSD",1729752049555,0.00165,67407.0,67406.0,0.56447273]
["bitfinex","BTCUSD",1729752049764,0.00165,67407.0,67406.0,0.65533347]
["bitfinex","BTCUSD",1729752050969,0.00165,67407.0,67406.0,0.56447273]
["bitfinex","BTCUSD",1729752053301,0.00165,67407.0,67406.0,0.743823]
["bitfinex","BTCUSD",1729752053916,0.00165,67407.0,67406.0,0.65296226]
["bitfinex","BTCUSD",1729752054368,0.00165,67407.0,67406.0,0.56447273]
["bitfinex","BTCUSD",1729752055416,0.00165,67407.0,67406.0,0.56647273]
["bitfinex","BTCUSD",1729752055816,0.00165,67407.0,67406.0,0.65733347]
["bitfinex","BTCUSD",1729752056022,0.00165,67407.0,67406.0,0.56647273]
["bitfinex","BTCUSD",1729752056229,0.00165,67407.0,67406.0,0.65733347]
["bitfinex","BTCUSD",1729752056432,0.00165,67407.0,67406.0,0.56647273]
["bitfinex","BTCUSD",1729752056634,0.00165,67407.0,67406.0,0.65533347]
["bitfinex","BTCUSD",1729752056834,0.00165,67407.0,67406.0,0.56529773]
["bitfinex","BTCUSD",1729752057239,0.00165,67407.0,67406.0,0.65615847]
["bitfinex","BTCUSD",1729752057446,0.00165,67407.0,67406.0,0.56529773]
["bitfinex","BTCUSD",1729752057874,0.00165,67407.0,67406.0,0.56729773]
["bitfinex","BTCUSD",1729752058076,0.00165,67407.0,67406.0,0.56706582]
["bitfinex","BTCUSD",1729752058413,0.00165,67407.0,67406.0,0.67744582]
["bitfinex","BTCUSD",1729752060178,0.00165,67407.0,67406.0,0.67544582]
["bitfinex","BTCUSD",1729752060396,0.00165,67407.0,67406.0,0.56483391]
["bitfinex","BTCUSD",1729752061455,0.10065,67407.0,67406.0,0.65278676]
["bitfinex","BTCUSD",1729752061670,0.17705,67407.0,67406.0,0.65278676]
["bitfinex","BTCUSD",1729752061879,0.17705,67407.0,67406.0,0.54183391]
["bitfinex","BTCUSD",1729752062122,0.17705,67407.0,67406.0,0.58439334]
["bitfinex","BTCUSD",1729752062338,0.17705,67407.0,67406.0,0.49562488]
["bitfinex","BTCUSD",1729752062752,0.17705,67407.0,67406.0,0.48724838]
["bitfinex","BTCUSD",1729752062957,0.17705,67407.0,67406.0,0.49562488]
["bitfinex","BTCUSD",1729752063462,0.17705,67407.0,67406.0,0.60657773]
["bitfinex","BTCUSD",1729752063702,0.17705,67407.0,67406.0,0.59822625]
["bitfinex","BTCUSD",1729752064323,0.17705,67407.0,67406.0,0.48724838]
["bitfinex","BTCUSD",1729752064534,0.17705,67407.0,67406.0,0.571972]
["bitfinex","BTCUSD",1729752064751,0.17705,67407.0,67406.0,0.29231529]
["bitfinex","BTCUSD",1729752065876,0.17705,67407.0,67406.0,0.28849311]
["bitfinex","BTCUSD",1729752066536,0.17705,67407.0,67406.0,0.1379893]
["bitfinex","BTCUSD",1729752067436,0.17705,67407.0,67406.0,0.22885004]
["bitfinex","BTCUSD",1729752069443,0.17705,67407.0,67406.0,0.37935385]
["bitfinex","BTCUSD",1729752075800,0.07805,67407.0,67406.0,0.37935385]
["bitfinex","BTCUSD",1729752081908,0.17495,67407.0,67406.0,0.28849311]
["bitfinex","BTCUSD",1729752092700,0.17587765,67407.0,67406.0,0.0193063]
["bitfinex","BTCUSD",1729752092918,0.17587765,67407.0,67406.0,0.1379893]
["bitfinex","BTCUSD",1729752093798,0.17495,67407.0,67406.0,0.1379893]
["bitfinex","BTCUSD",1729752098848,0.29810749,67407.0,67406.0,0.0193063]
["bitfinex","BTCUSD",1729752099678,0.17942549,67407.0,67406.0,0.0193063]
["bitfinex","BTCUSD",1729752104985,0.17942549,67407.0,67406.0,0.1379893]
["bitfinex","BTCUSD",1729752107343,0.17942549,67407.0,67406.0,0.0193063]
["bitfinex","BTCUSD",1729752107831,0.17942549,67407.0,67406.0,0.1379893]
["bitfinex","BTCUSD",1729752108256,0.17942549,67407.0,67406.0,0.0193063]
["bitfinex","BTCUSD",1729752108471,0.17942549,67407.0,67406.0,0.1379893]
["bitfinex","BTCUSD",1729752110399,0.17942549,67407.0,67406.0,0.0193063]
["bitfinex","BTCUSD",1729752111243,0.17942549,67407.0,67406.0,0.1379893]
["bitfinex","BTCUSD",1729752114709,0.0796735,67407.0,67406.0,0.1379893]
["bitfinex","BTCUSD",1729752114935,0.0032735,67407.0,67406.0,0.1379893]
["bitfinex","BTCUSD",1729752117124,0.0032735,67407.0,67406.0,0.0193063]
["bitfinex","BTCUSD",1729752117365,0.17992549,67407.0,67406.0,0.0193063]
["bitfinex","BTCUSD",1729752117592,0.29860749,67407.0,67406.0,0.0193063]
["bitfinex","BTCUSD",1729752117823,0.17992549,67407.0,67406.0,0.000825]
["bitfinex","BTCUSD",1729752118046,0.29860749,67407.0,67406.0,0.000825]
["bitfinex","BTCUSD",1729752118286,0.17992549,67407.0,67406.0,0.000825]
["bitfinex","BTCUSD",1729752118509,0.17992549,67407.0,67406.0,0.0194188]
["bitfinex","BTCUSD",1729752120593,0.17992549,67407.0,67406.0,0.119508]
["bitfinex","BTCUSD",1729752120787,0.17992549,67407.0,67406.0,0.1381018]
["bitfinex","BTCUSD",1729752121694,0.08382549,67407.0,67406.0,0.1381018]
["bitfinex","BTCUSD",1729752121915,0.00612549,67407.0,67406.0,0.1381018]
["bitfinex","BTCUSD",1729752123028,0.00519784,67407.0,67406.0,0.1381018]
["bitfinex","BTCUSD",1729752123284,0.0032735,67407.0,67406.0,0.1381018]
["bitfinex","BTCUSD",1729752125213,0.00165,67407.0,67406.0,0.1381018]
["bitfinex","BTCUSD",1729752139314,0.00165,67407.0,67406.0,0.0194188]
["bitfinex","BTCUSD",1729752139540,0.22080749,67407.0,67406.0,0.0194188]
["bitfinex","BTCUSD",1729752139747,0.29850749,67407.0,67406.0,0.0194188]
["bitfinex","BTCUSD",1729752139945,0.29850749,67407.0,67406.0,0.000825]
["bitfinex","BTCUSD",1729752143525,0.17982549,67407.0,67406.0,0.000825]
["bitfinex","BTCUSD",1729752143733,0.17982549,67407.0,67404.0,0.118686]
["bitfinex","BTCUSD",1729752143734,0.00354784,67406.0,67404.0,0.118686]
["bitfinex","BTCUSD",1729752144362,0.00354784,67406.0,67405.0,0.01855271]
["bitfinex","BTCUSD",1729752148847,0.00354784,67406.0,67404.0,0.118686]
["bitfinex","BTCUSD",1729752149207,0.00354784,67406.0,67405.0,0.01855271]
["bitfinex","BTCUSD",1729752149726,0.00354784,67406.0,67405.0,0.01937771]
["bitfinex","BTCUSD",1729752150196,0.00354784,67406.0,67405.0,0.13806271]
["bitfinex","BTCUSD",1729752152338,0.00192434,67406.0,67405.0,0.13806271]
["bitfinex","BTCUSD",1729752152591,0.00354784,67406.0,67405.0,0.13806271]
["bitfinex","BTCUSD",1729752152806,0.17627765,67407.0,67405.0,0.13806271]
["bitfinex","BTCUSD",1729752153030,0.00354784,67406.0,67405.0,0.13806271]
["bitfinex","BTCUSD",1729752160703,0.00354784,67406.0,67405.0,0.13806271]
["bitfinex","BTCUSD",1729752161303,0.17982549,67407.0,67405.0,0.13806271]
["bitfinex","BTCUSD",1729752163172,0.17982549,67407.0,67405.0,0.01937771]
["bitfinex","BTCUSD",1729752163396,0.17982549,67407.0,67406.0,0.118683]
["bitfinex","BTCUSD",1729752163611,0.17982549,67407.0,67406.0,0.13716309]
["bitfinex","BTCUSD",1729752167365,0.17982549,67407.0,67406.0,0.01848009]
["bitfinex","BTCUSD",1729752167582,0.29850749,67407.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752167803,0.17982549,67407.0,67406.0,0.01848009]
["bitfinex","BTCUSD",1729752168704,0.29850749,67407.0,67406.0,0.01848009]
["bitfinex","BTCUSD",1729752168922,0.29850749,67407.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752168923,0.12315849,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752169184,0.38631923,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752169405,0.43080471,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752169620,0.38631923,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752171402,0.29545849,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752171847,0.38631923,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752172481,0.38796923,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752178387,0.29710849,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752181218,0.53847304,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752181648,0.60516725,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752181863,0.70261282,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752182522,1.07927365,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752182785,1.08127365,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752183005,0.96811663,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752183239,0.81761282,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752183495,0.81961282,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752183714,0.95296436,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752184603,0.81961282,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752184837,0.99311663,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752185050,1.12643578,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752185479,0.99311663,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752185719,1.13022901,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752186605,0.99694993,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752192440,0.99658447,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752194172,1.1074668,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752194596,1.10745725,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752195021,0.8622594,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752195220,0.95312014,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752195434,0.84224736,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752195844,0.95312014,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752196695,0.9331081,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752196902,0.84224736,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752197103,0.99275117,67406.0,67405.0,0.000825]
["bitfinex","BTCUSD",1729752198690,0.99275117,67406.0,67399.0,0.000825]
["bitfinex","BTCUSD",1729752198691,0.62748624,67400.0,67399.0,0.000825]
["bitfinex","BTCUSD",1729752198900,0.77799005,67400.0,67399.0,0.000825]
["bitfinex","BTCUSD",1729752199117,1.09217014,67400.0,67399.0,0.000825]
["bitfinex","BTCUSD",1729752199329,0.3891813,67386.0,67385.0,0.22297704]
["bitfinex","BTCUSD",1729752199535,0.53968511,67386.0,67385.0,0.22297704]
["bitfinex","BTCUSD",1729752199744,0.53968511,67386.0,67385.0,0.0278678]
["bitfinex","BTCUSD",1729752200007,0.12819749,67384.0,67383.0,0.00036118]
["bitfinex","BTCUSD",1729752200203,0.2787013,67384.0,67383.0,0.00036118]
["bitfinex","BTCUSD",1729752201308,0.2737013,67384.0,67383.0,0.00036118]
["bitfinex","BTCUSD",1729752212340,0.58887834,67384.0,67383.0,0.00036118]
["bitfinex","BTCUSD",1729752212561,0.3659013,67384.0,67383.0,0.00036118]
["bitfinex","BTCUSD",1729752215446,0.38913623,67384.0,67383.0,0.00036118]
["bitfinex","BTCUSD",1729752225198,0.29693623,67384.0,67383.0,0.00036118]
["bitfinex","BTCUSD",1729752226509,0.14643242,67384.0,67383.0,0.00036118]
["bitfinex","BTCUSD",1729752226731,0.14643242,67384.0,67383.0,0.0282904]
["bitfinex","BTCUSD",1729752227358,0.12319749,67384.0,67383.0,0.0282904]
["bitfinex","BTCUSD",1729752229988,0.12319749,67384.0,67361.0,0.0886974]
["bitfinex","BTCUSD",1729752229989,0.00092765,67371.0,67361.0,0.0886974]
["bitfinex","BTCUSD",1729752230246,0.00092765,67371.0,67350.0,0.00084]
["bitfinex","BTCUSD",1729752230247,0.57635739,67371.0,67362.0,0.22297704]
["bitfinex","BTCUSD",1729752230495,0.57635739,67371.0,67359.0,0.09086074]
["bitfinex","BTCUSD",1729752230496,0.12322049,67371.0,67359.0,0.09086074]
["bitfinex","BTCUSD",1729752230957,0.12322049,67371.0,67356.0,0.0801]
["bitfinex","BTCUSD",1729752232363,0.12322049,67371.0,67359.0,0.0046429]
["bitfinex","BTCUSD",1729752232575,0.12322049,67371.0,67356.0,0.0801]
["bitfinex","BTCUSD",1729752233705,0.12322049,67371.0,67356.0,0.19887]
["bitfinex","BTCUSD",1729752233932,0.12322049,67371.0,67356.0,0.0801]
["bitfinex","BTCUSD",1729752234559,0.12322049,67371.0,67357.0,0.118769]
["bitfinex","BTCUSD",1729752235453,0.12322049,67371.0,67356.0,0.0801]
["bitfinex","BTCUSD",1729752235677,0.12322049,67371.0,67356.0,0.317641]
["bitfinex","BTCUSD",1729752236309,0.12322049,67371.0,67358.0,0.09169974]
["bitfinex","BTCUSD",1729752236534,0.118745,67371.0,67362.0,0.005]
["bitfinex","BTCUSD",1729752237939,0.22297704,67381.0,67358.0,0.119607]
["bitfinex","BTCUSD",1729752237940,0.1038,67385.0,67371.0,0.005]
["bitfinex","BTCUSD",1729752238146,0.22297704,67381.0,67371.0,0.005]
["bitfinex","BTCUSD",1729752238374,0.118738,67376.0,67372.0,0.02404354]
["bitfinex","BTCUSD",1729752238816,0.237462,67379.0,67372.0,0.02404354]
["bitfinex","BTCUSD",1729752239046,0.29080174,67373.0,67372.0,0.02404354]
["bitfinex","BTCUSD",1729752239257,0.005,67382.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752239490,0.118745,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752240644,0.005,67384.0,67370.0,0.00557653]
["bitfinex","BTCUSD",1729752240877,0.11874,67374.0,67370.0,0.00557653]
["bitfinex","BTCUSD",1729752241319,0.118739,67375.0,67370.0,0.00557653]
["bitfinex","BTCUSD",1729752241533,0.237473,67376.0,67370.0,0.00557653]
["bitfinex","BTCUSD",1729752241745,0.237469,67377.0,67373.0,0.005]
["bitfinex","BTCUSD",1729752241958,0.22297704,67378.0,67373.0,0.005]
["bitfinex","BTCUSD",1729752242197,0.237454,67382.0,67373.0,0.005]
["bitfinex","BTCUSD",1729752242433,0.22297704,67385.0,67373.0,0.005]
["bitfinex","BTCUSD",1729752242657,0.118733,67378.0,67373.0,0.005]
["bitfinex","BTCUSD",1729752242875,0.237452,67382.0,67373.0,0.005]
["bitfinex","BTCUSD",1729752243117,0.118733,67378.0,67373.0,0.005]
["bitfinex","BTCUSD",1729752243331,0.118735,67377.0,67373.0,0.005]
["bitfinex","BTCUSD",1729752243562,0.118736,67377.0,67373.0,0.005]
["bitfinex","BTCUSD",1729752243786,0.118736,67377.0,67373.0,0.005825]
["bitfinex","BTCUSD",1729752244229,0.237455,67381.0,67373.0,0.005825]
["bitfinex","BTCUSD",1729752244463,0.118734,67377.0,67373.0,0.005825]
["bitfinex","BTCUSD",1729752244703,0.118738,67375.0,67373.0,0.005825]
["bitfinex","BTCUSD",1729752244944,0.118738,67375.0,67374.0,0.02405972]
["bitfinex","BTCUSD",1729752245366,0.118738,67375.0,67373.0,0.005825]
["bitfinex","BTCUSD",1729752245573,0.118738,67375.0,67374.0,0.02405972]
["bitfinex","BTCUSD",1729752245788,0.356207,67377.0,67374.0,0.02405972]
["bitfinex","BTCUSD",1729752245999,0.118738,67375.0,67374.0,0.02405972]
["bitfinex","BTCUSD",1729752246432,0.11874,67374.0,67373.0,0.005825]
["bitfinex","BTCUSD",1729752246881,0.11874,67374.0,67373.0,0.02989041]
["bitfinex","BTCUSD",1729752247082,0.11874,67374.0,67373.0,0.005825]
["bitfinex","BTCUSD",1729752247294,0.11874,67374.0,67373.0,0.02989041]
["bitfinex","BTCUSD",1729752247519,0.11874,67374.0,67373.0,0.005825]
["bitfinex","BTCUSD",1729752248127,0.11874,67374.0,67373.0,0.02989041]
["bitfinex","BTCUSD",1729752248382,0.11874,67374.0,67373.0,0.005825]
["bitfinex","BTCUSD",1729752248634,0.11874,67374.0,67373.0,0.02977331]
["bitfinex","BTCUSD",1729752248862,0.11874,67374.0,67373.0,0.0057079]
["bitfinex","BTCUSD",1729752249084,0.11874,67374.0,67373.0,0.02977331]
["bitfinex","BTCUSD",1729752249305,0.11874,67374.0,67373.0,0.0057079]
["bitfinex","BTCUSD",1729752249524,0.11874,67374.0,67373.0,0.02977331]
["bitfinex","BTCUSD",1729752249733,0.11874,67374.0,67373.0,0.0057079]
["bitfinex","BTCUSD",1729752249958,0.11874,67374.0,67373.0,0.02977331]
["bitfinex","BTCUSD",1729752250198,0.11874,67374.0,67373.0,0.0057079]
["bitfinex","BTCUSD",1729752250417,0.11874,67374.0,67373.0,0.02977331]
["bitfinex","BTCUSD",1729752250658,0.11874,67374.0,67373.0,0.0057079]
["bitfinex","BTCUSD",1729752250874,0.11874,67374.0,67373.0,0.02977331]
["bitfinex","BTCUSD",1729752251089,0.11874,67374.0,67373.0,0.0057079]
["bitfinex","BTCUSD",1729752251276,0.11874,67374.0,67373.0,0.02977331]
["bitfinex","BTCUSD",1729752251498,0.11874,67374.0,67373.0,0.0057079]
["bitfinex","BTCUSD",1729752251715,0.11874,67374.0,67373.0,0.02977331]
["bitfinex","BTCUSD",1729752251959,0.237469,67377.0,67373.0,0.0057079]
["bitfinex","BTCUSD",1729752252167,0.11874,67374.0,67373.0,0.02977331]
["bitfinex","BTCUSD",1729752252421,0.118736,67376.0,67373.0,0.0057079]
["bitfinex","BTCUSD",1729752252627,0.11874,67374.0,67373.0,0.02977331]
["bitfinex","BTCUSD",1729752252844,0.237469,67377.0,67373.0,0.0057079]
["bitfinex","BTCUSD",1729752253053,0.11874,67374.0,67373.0,0.02977331]
["bitfinex","BTCUSD",1729752253257,0.43952165,67374.0,67373.0,0.000825]
["bitfinex","BTCUSD",1729752253466,0.56452165,67374.0,67373.0,0.000825]
["bitfinex","BTCUSD",1729752253698,0.56952165,67374.0,67373.0,0.000825]
["bitfinex","BTCUSD",1729752254766,0.56752165,67374.0,67373.0,0.000825]
["bitfinex","BTCUSD",1729752257109,0.56252165,67374.0,67373.0,0.000825]
["bitfinex","BTCUSD",1729752258661,0.56252165,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752264821,0.63696302,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752265031,0.56252165,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752267432,0.72812105,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752269874,0.81694758,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752270100,0.72812105,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752270755,0.81694758,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752274763,0.72812105,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752277591,0.82282105,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752278262,0.82782105,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752278473,0.82982105,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752280713,0.82782105,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752281164,0.82788421,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752282026,0.82988421,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752283429,0.87586225,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752286312,0.82988421,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752288095,0.85312631,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752290983,0.85315752,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752292520,0.85115752,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752292945,0.85315752,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752293368,1.1109875,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752293640,0.99985753,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752294771,0.99785753,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752295434,0.85115752,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752296808,0.85315752,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752297021,0.85115752,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752297710,0.98647401,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752298557,0.85315752,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752300228,0.85115752,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752300660,0.66559678,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752300867,0.75645752,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752301454,0.89007689,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752302611,0.81077689,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752302875,0.55817968,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752303081,0.55817968,67374.0,67373.0,0.09852391]
["bitfinex","BTCUSD",1729752303764,0.66950281,67374.0,67373.0,0.09852391]
["bitfinex","BTCUSD",1729752304199,0.55817968,67374.0,67373.0,0.09852391]
["bitfinex","BTCUSD",1729752305038,0.55817968,67374.0,67373.0,0.18152391]
["bitfinex","BTCUSD",1729752305236,0.49671784,67374.0,67373.0,0.18152391]
["bitfinex","BTCUSD",1729752306509,0.40767587,67374.0,67373.0,0.18152391]
["bitfinex","BTCUSD",1729752306711,0.49671784,67374.0,67373.0,0.18152391]
["bitfinex","BTCUSD",1729752308397,0.40767587,67374.0,67373.0,0.18152391]
["bitfinex","BTCUSD",1729752308820,0.49671784,67374.0,67373.0,0.18152391]
["bitfinex","BTCUSD",1729752309501,0.40767587,67374.0,67373.0,0.18152391]
["bitfinex","BTCUSD",1729752310391,0.40767587,67374.0,67373.0,0.09852391]
["bitfinex","BTCUSD",1729752312143,0.24202493,67374.0,67373.0,0.09852391]
["bitfinex","BTCUSD",1729752313331,0.55011893,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752314203,0.55011752,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752315259,0.45925678,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752315463,0.55011752,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752315899,0.75965736,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752316119,0.67068664,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752316323,0.78190004,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752317001,0.85478664,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752318306,0.85438435,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752319005,0.85432369,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752319853,0.85232369,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752320343,0.85432369,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752321700,1.00114539,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752321935,0.99914539,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752322167,1.13252496,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752322619,0.99914539,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752323087,0.85232369,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752325835,0.85432369,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752328362,0.98770326,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752328566,0.98755402,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752329685,0.98555402,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752329909,0.98755402,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752330798,1.1343608,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752332138,1.13435661,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752332392,1.00104814,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752332841,1.13435421,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752333311,0.83701107,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752333530,1.1343451,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752334631,0.98753832,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752335779,0.94509344,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752335994,1.07703144,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752340761,1.23343144,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752342984,1.23322842,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752343206,1.38373223,67374.0,67373.0,0.00072391]
["bitfinex","BTCUSD",1729752345018,1.38373223,67374.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752345019,0.1258621,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752345233,1.05321167,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752347909,1.05310144,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752348145,1.20360525,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752348367,1.15973275,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752348590,1.29280525,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752349455,1.33553871,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752351689,1.1850349,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752352597,1.00331342,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752352824,1.1850349,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752354413,1.0519624,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752355289,0.87024092,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752355542,1.0519624,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752355770,0.9579624,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752357366,1.0706144,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752362044,1.1632144,67371.0,67370.0,0.00057653]
["bitfinex","BTCUSD",1729752363366,0.3360731,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729752363575,0.3360731,67365.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752363576,0.30983858,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752363784,0.6539892,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752364223,0.67723676,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752364883,0.56112846,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752365108,0.6539892,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752365613,0.65418255,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752366047,0.80468636,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752366480,0.93789441,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752366690,0.93589441,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752367140,0.7853906,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752367378,0.69452986,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752367596,0.7853906,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752367806,0.78930124,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752368480,0.79130124,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752369796,0.94180505,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752370227,0.73552284,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752370497,1.03259949,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752371143,0.94173875,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752371366,1.03259949,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752372020,0.94173875,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752372239,1.03259949,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752373125,0.93973875,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752373376,0.93974305,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752373611,0.80855089,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752376894,0.80655089,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752377134,0.80855089,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752377592,0.80655089,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752378067,0.80670354,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752378560,0.80870354,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752379022,1.21744132,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752379253,0.98290354,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752379724,1.07376428,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752380192,1.07377311,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752380724,0.98291237,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752381061,0.65620856,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752381305,0.65820856,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752384160,0.65822426,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752386133,0.749085,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752386362,0.65822426,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752386568,0.80872807,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752387178,0.89958881,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752388327,0.69900431,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752388560,0.70100431,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752389028,0.79020431,67359.0,67358.0,0.000839]
["bitfinex","BTCUSD",1729752392667,0.1239181,67339.0,67338.0,0.00084]
["bitfinex","BTCUSD",1729752392885,0.1239181,67339.0,67331.0,0.22297704]
["bitfinex","BTCUSD",1729752392886,0.0071171,67336.0,67331.0,0.22297704]
["bitfinex","BTCUSD",1729752393092,0.0071171,67336.0,67324.0,0.22297704]
["bitfinex","BTCUSD",1729752393093,0.58114939,67336.0,67324.0,0.22297704]
["bitfinex","BTCUSD",1729752393296,0.58114939,67336.0,67335.0,0.03680992]
["bitfinex","BTCUSD",1729752393297,0.74521536,67336.0,67335.0,0.03680992]
["bitfinex","BTCUSD",1729752393539,0.74521536,67336.0,67335.0,0.025]
["bitfinex","BTCUSD",1729752394239,1.2137924,67336.0,67335.0,5e-07]
["bitfinex","BTCUSD",1729752394453,1.2137924,67336.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752394454,0.1419591,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752394660,0.38332365,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752394908,0.38332365,67316.0,67315.0,0.01161031]
["bitfinex","BTCUSD",1729752395113,0.38332365,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752395328,0.48332365,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752395533,0.55482072,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752395745,0.48832365,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752395946,0.74070675,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752396200,0.65196093,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752396410,0.89121056,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752396680,0.70526413,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752396878,0.63882746,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752397098,0.64082746,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752397342,0.74468356,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752397562,0.83319559,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752397813,0.56096208,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752398024,0.39746291,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752398242,0.65169218,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752398444,0.65369218,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752398665,0.49032365,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752399085,0.70717612,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752399291,0.64082746,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752399505,0.68503609,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752399964,0.53453228,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752400386,0.53253228,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752400602,0.49032365,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752401279,0.58118439,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752401493,0.49032365,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752401730,0.64082746,67316.0,67315.0,0.00084]
["bitfinex","BTCUSD",1729752404401,0.64082746,67316.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752404402,0.33283584,67307.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752404623,0.48533965,67307.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752404843,0.58120039,67307.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752405051,0.57920039,67307.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752405256,0.58120039,67307.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752406316,0.49033965,67307.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752406536,0.58120039,67307.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752408273,0.67040039,67307.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752410326,0.67428754,67307.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752410537,0.82086839,67307.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752414354,0.2259821,67303.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752414576,0.49034665,67303.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752415728,0.67040739,67303.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752415943,0.8209112,67303.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752416160,0.73005046,67303.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729752416418,0.73005046,67303.0,67298.0,0.0070347]
["bitfinex","BTCUSD",1729752416419,0.2151891,67299.0,67298.0,0.0070347]
["bitfinex","BTCUSD",1729752416652,0.74801439,67299.0,67298.0,7e-07]
["bitfinex","BTCUSD",1729752416879,0.81422282,67299.0,67298.0,7e-07]
["bitfinex","BTCUSD",1729752417356,0.72336208,67299.0,67298.0,7e-07]
["bitfinex","BTCUSD",1729752417586,0.81422282,67299.0,67298.0,7e-07]
["bitfinex","BTCUSD",1729752418477,0.81812369,67299.0,67298.0,7e-07]
["bitfinex","BTCUSD",1729752420716,0.0071171,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752420957,0.58122839,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752421401,0.57922839,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752421624,0.58122839,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752421900,0.57922839,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752422127,0.48836765,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752422572,0.39250691,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752422791,0.48836765,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752423005,0.49226326,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752424387,0.53728132,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752425448,0.56055172,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752426759,0.55555172,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752427032,0.56055172,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752427660,0.39266021,67291.0,67290.0,0.08164]
["bitfinex","BTCUSD",1729752427926,0.17377421,67291.0,67290.0,0.17604]
["bitfinex","BTCUSD",1729752428147,0.26938981,67291.0,67290.0,0.17604]
["bitfinex","BTCUSD",1729752428365,0.26938981,67291.0,67290.0,0.18789667]
["bitfinex","BTCUSD",1729752428606,0.118886,67291.0,67290.0,0.18789667]
["bitfinex","BTCUSD",1729752428829,0.118874,67298.0,67297.0,0.1781]
["bitfinex","BTCUSD",1729752429259,0.118874,67298.0,67297.0,0.1899218]
["bitfinex","BTCUSD",1729752429478,0.118874,67298.0,67297.0,0.1781]
["bitfinex","BTCUSD",1729752429702,0.120525,67299.0,67297.0,0.18990412]
["bitfinex","BTCUSD",1729752429912,0.118874,67298.0,67297.0,0.18990412]
["bitfinex","BTCUSD",1729752430347,0.120524,67299.0,67298.0,0.005]
["bitfinex","BTCUSD",1729752430781,0.120524,67299.0,67298.0,0.01680069]
["bitfinex","BTCUSD",1729752430991,0.120524,67299.0,67298.0,0.0148829]
["bitfinex","BTCUSD",1729752431202,0.001652,67299.0,67298.0,0.02668359]
["bitfinex","BTCUSD",1729752431630,0.001652,67299.0,67298.0,0.16256239]
["bitfinex","BTCUSD",1729752431841,0.120524,67299.0,67298.0,0.24586239]
["bitfinex","BTCUSD",1729752433202,0.120524,67299.0,67298.0,0.10998359]
["bitfinex","BTCUSD",1729752433865,0.120524,67299.0,67298.0,0.0981829]
["bitfinex","BTCUSD",1729752434085,0.120524,67299.0,67298.0,0.10997157]
["bitfinex","BTCUSD",1729752434512,0.120524,67299.0,67298.0,0.24585037]
["bitfinex","BTCUSD",1729752436513,0.001652,67299.0,67298.0,0.24585037]
["bitfinex","BTCUSD",1729752436710,0.120524,67299.0,67298.0,0.24585037]
["bitfinex","BTCUSD",1729752437987,0.120524,67299.0,67298.0,0.10997157]
["bitfinex","BTCUSD",1729752439230,0.001652,67299.0,67298.0,0.10997157]
["bitfinex","BTCUSD",1729752439865,0.120524,67299.0,67298.0,0.10997157]
["bitfinex","BTCUSD",1729752440935,0.120524,67299.0,67298.0,0.11079757]
["bitfinex","BTCUSD",1729752444022,0.120524,67299.0,67298.0,0.36555037]
["bitfinex","BTCUSD",1729752444023,0.001652,67299.0,67298.0,0.36555037]
["bitfinex","BTCUSD",1729752444262,0.001652,67299.0,67298.0,0.50142917]
["bitfinex","BTCUSD",1729752444472,0.001652,67299.0,67298.0,0.36555037]
["bitfinex","BTCUSD",1729752445807,0.001652,67299.0,67298.0,0.24667637]
["bitfinex","BTCUSD",1729752446688,0.001652,67299.0,67298.0,0.36555037]
["bitfinex","BTCUSD",1729752447883,0.001652,67299.0,67298.0,0.24667637]
["bitfinex","BTCUSD",1729752448101,0.001652,67299.0,67298.0,0.36555037]
["bitfinex","BTCUSD",1729752448323,0.001652,67299.0,67298.0,0.24667637]
["bitfinex","BTCUSD",1729752448984,0.34575,67303.0,67302.0,0.01]
["bitfinex","BTCUSD",1729752449197,0.22297704,67305.0,67302.0,0.01]
["bitfinex","BTCUSD",1729752449408,0.118863,67304.0,67303.0,0.01]
["bitfinex","BTCUSD",1729752449630,0.118863,67304.0,67303.0,0.02169579]
["bitfinex","BTCUSD",1729752452336,0.120515,67304.0,67303.0,0.02169579]
["bitfinex","BTCUSD",1729752453952,0.001652,67304.0,67303.0,0.02169579]
["bitfinex","BTCUSD",1729752454155,0.120515,67304.0,67303.0,0.02169579]
["bitfinex","BTCUSD",1729752454832,0.001652,67304.0,67303.0,0.02169579]
["bitfinex","BTCUSD",1729752455048,0.120515,67304.0,67303.0,0.02169579]
["bitfinex","BTCUSD",1729752458459,0.001652,67304.0,67303.0,0.11281087]
["bitfinex","BTCUSD",1729752459378,0.120515,67304.0,67303.0,0.11281087]
["bitfinex","BTCUSD",1729752463839,0.34349204,67304.0,67303.0,0.02169579]
["bitfinex","BTCUSD",1729752464077,0.120515,67304.0,67303.0,0.02252179]
["bitfinex","BTCUSD",1729752468563,0.34349204,67304.0,67303.0,0.01752179]
["bitfinex","BTCUSD",1729752468803,0.53783389,67304.0,67303.0,0.01252179]
["bitfinex","BTCUSD",1729752468984,0.63783389,67304.0,67303.0,0.000826]
["bitfinex","BTCUSD",1729752469354,0.70416568,67304.0,67303.0,0.000826]
["bitfinex","BTCUSD",1729752470165,0.88977084,67304.0,67303.0,0.000826]
["bitfinex","BTCUSD",1729752470794,1.04664748,67304.0,67303.0,0.000826]
["bitfinex","BTCUSD",1729752471021,0.86917696,67304.0,67303.0,0.000826]
["bitfinex","BTCUSD",1729752471447,0.77806188,67304.0,67303.0,0.000826]
["bitfinex","BTCUSD",1729752471877,0.50880418,67299.0,67298.0,0.000826]
["bitfinex","BTCUSD",1729752472098,0.82280218,67299.0,67298.0,0.000826]
["bitfinex","BTCUSD",1729752472462,0.86953541,67299.0,67298.0,0.000826]
["bitfinex","BTCUSD",1729752472661,1.00043851,67299.0,67298.0,0.000826]
["bitfinex","BTCUSD",1729752472933,0.86753541,67299.0,67298.0,0.000826]
["bitfinex","BTCUSD",1729752473744,0.91019046,67299.0,67298.0,0.000826]
["bitfinex","BTCUSD",1729752473985,0.91219046,67299.0,67298.0,0.000826]
["bitfinex","BTCUSD",1729752474214,0.2920031,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752474445,0.86684941,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752475565,0.86678503,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752478887,0.87057553,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752479378,1.02107934,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752479813,1.01907934,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752480037,0.97906404,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752480450,0.97877032,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752481087,0.98077032,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752481310,0.87028468,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752481518,1.02078849,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752481761,1.13127413,67291.0,67290.0,0.00084]
["bitfinex","BTCUSD",1729752481967,0.25475431,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1729752482174,0.40525812,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1729752482604,0.28635212,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1729752482815,0.40525812,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1729752483033,0.26940981,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1729752483479,0.15050381,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1729752483691,0.15050381,67280.0,67270.0,0.0001001]
["bitfinex","BTCUSD",1729752483692,0.118911,67277.0,67276.0,0.005]
["bitfinex","BTCUSD",1729752483902,0.118916,67274.0,67273.0,0.005]
["bitfinex","BTCUSD",1729752484107,0.26941981,67274.0,67273.0,0.005]
["bitfinex","BTCUSD",1729752485877,0.23784,67272.0,67269.0,0.005]
["bitfinex","BTCUSD",1729752486094,0.118923,67270.0,67269.0,0.005]
["bitfinex","BTCUSD",1729752486539,0.34190004,67270.0,67269.0,0.005]
["bitfinex","BTCUSD",1729752486770,0.118923,67270.0,67269.0,0.005]
["bitfinex","BTCUSD",1729752489332,0.49240385,67270.0,67269.0,0.005]
["bitfinex","BTCUSD",1729752489617,0.118927,67268.0,67267.0,0.005]
["bitfinex","BTCUSD",1729752489835,0.118927,67268.0,67264.0,0.0001001]
["bitfinex","BTCUSD",1729752489836,0.118932,67265.0,67264.0,0.0001001]
["bitfinex","BTCUSD",1729752490050,0.26943581,67265.0,67264.0,0.0001001]
["bitfinex","BTCUSD",1729752490259,0.39243581,67265.0,67264.0,0.0001001]
["bitfinex","BTCUSD",1729752490477,0.60958412,67265.0,67264.0,0.0001001]
["bitfinex","BTCUSD",1729752490684,0.218934,67264.0,67263.0,0.005]
["bitfinex","BTCUSD",1729752490902,0.59241485,67264.0,67263.0,0.005]
["bitfinex","BTCUSD",1729752491124,0.48837181,67264.0,67262.0,0.005]
["bitfinex","BTCUSD",1729752491356,0.26943981,67263.0,67262.0,0.005]
["bitfinex","BTCUSD",1729752491588,0.118937,67262.0,67261.0,0.0051001]
["bitfinex","BTCUSD",1729752491848,0.42477123,67262.0,67261.0,0.0001001]
["bitfinex","BTCUSD",1729752492283,0.29244081,67262.0,67261.0,0.0001001]
["bitfinex","BTCUSD",1729752492927,0.17350381,67262.0,67257.0,0.005]
["bitfinex","BTCUSD",1729752493207,0.118957,67251.0,67250.0,0.0048829]
["bitfinex","BTCUSD",1729752493642,0.118957,67251.0,67250.0,0.01840374]
["bitfinex","BTCUSD",1729752493889,0.118957,67251.0,67250.0,0.0048829]
["bitfinex","BTCUSD",1729752494995,0.118957,67251.0,67250.0,0.0148829]
["bitfinex","BTCUSD",1729752496120,0.118957,67251.0,67250.0,0.02840374]
["bitfinex","BTCUSD",1729752496344,0.118957,67251.0,67250.0,0.0148829]
["bitfinex","BTCUSD",1729752498067,0.118957,67251.0,67250.0,0.0157079]
["bitfinex","BTCUSD",1729752498718,0.118957,67251.0,67250.0,0.02922874]
["bitfinex","BTCUSD",1729752499788,0.237909,67253.0,67252.0,0.005]
["bitfinex","BTCUSD",1729752500001,0.118953,67253.0,67252.0,0.005]
["bitfinex","BTCUSD",1729752502250,0.356847,67256.0,67255.0,0.005]
["bitfinex","BTCUSD",1729752504859,0.344347,67256.0,67255.0,0.005]
["bitfinex","BTCUSD",1729752506161,0.49485081,67256.0,67255.0,0.005]
["bitfinex","BTCUSD",1729752506372,0.118957,67251.0,67250.0,0.0057079]
["bitfinex","BTCUSD",1729752506811,0.118957,67251.0,67250.0,0.01925376]
["bitfinex","BTCUSD",1729752507024,0.118957,67251.0,67250.0,0.0157079]
["bitfinex","BTCUSD",1729752508505,0.118957,67251.0,67250.0,0.0057079]
["bitfinex","BTCUSD",1729752508816,0.118957,67251.0,67250.0,0.0157079]
["bitfinex","BTCUSD",1729752510792,0.118957,67251.0,67245.0,0.0001001]
["bitfinex","BTCUSD",1729752510793,0.118964,67247.0,67245.0,0.0001001]
["bitfinex","BTCUSD",1729752511271,0.118966,67246.0,67245.0,0.0001001]
["bitfinex","BTCUSD",1729752511707,0.118964,67248.0,67245.0,0.0001001]
["bitfinex","BTCUSD",1729752511934,0.118964,67247.0,67245.0,0.0001001]
["bitfinex","BTCUSD",1729752512155,0.237914,67251.0,67245.0,0.0001001]
["bitfinex","BTCUSD",1729752512374,0.237913,67252.0,67245.0,0.0001001]
["bitfinex","BTCUSD",1729752512585,0.118961,67249.0,67242.0,0.09628477]
["bitfinex","BTCUSD",1729752512802,0.11896,67250.0,67242.0,0.09628477]
["bitfinex","BTCUSD",1729752513027,0.237907,67253.0,67245.0,0.09128477]
["bitfinex","BTCUSD",1729752513255,0.118958,67251.0,67245.0,0.09128477]
["bitfinex","BTCUSD",1729752513470,0.237907,67253.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752513676,0.118961,67249.0,67245.0,0.09128477]
["bitfinex","BTCUSD",1729752513903,0.118961,67249.0,67245.0,0.16898477]
["bitfinex","BTCUSD",1729752514117,0.118963,67248.0,67245.0,0.16898477]
["bitfinex","BTCUSD",1729752514332,0.118958,67251.0,67245.0,0.0777]
["bitfinex","BTCUSD",1729752514548,0.22297704,67254.0,67246.0,0.01657282]
["bitfinex","BTCUSD",1729752514810,0.22297704,67254.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752515006,0.118958,67251.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752515220,0.22297704,67254.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752515432,0.118953,67253.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752515655,0.118955,67252.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752515885,0.356862,67253.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752516113,0.11896,67250.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752516568,0.237911,67252.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752516794,0.237918,67250.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752517035,0.11896,67250.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752517741,0.46088104,67254.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752517962,0.118961,67249.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752518184,0.237907,67253.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752518396,0.118961,67249.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752518607,0.118962,67248.0,67246.0,0.01359897]
["bitfinex","BTCUSD",1729752519268,0.237907,67253.0,67247.0,0.00465101]
["bitfinex","BTCUSD",1729752519509,0.118961,67249.0,67247.0,0.01359349]
["bitfinex","BTCUSD",1729752519953,0.118961,67249.0,67245.0,0.0777]
["bitfinex","BTCUSD",1729752520197,0.118961,67249.0,67248.0,0.01358927]
["bitfinex","BTCUSD",1729752520419,0.118961,67249.0,67248.0,0.00465101]
["bitfinex","BTCUSD",1729752520888,0.237907,67253.0,67245.0,0.0777]
["bitfinex","BTCUSD",1729752520889,0.118962,67248.0,67245.0,0.0777]
["bitfinex","BTCUSD",1729752521122,0.118962,67248.0,67246.0,0.00465103]
["bitfinex","BTCUSD",1729752521353,0.118959,67250.0,67247.0,0.00465103]
["bitfinex","BTCUSD",1729752521593,0.118963,67248.0,67245.0,0.0777]
["bitfinex","BTCUSD",1729752521816,0.118963,67248.0,67246.0,0.00465101]
["bitfinex","BTCUSD",1729752522037,0.237911,67252.0,67247.0,0.00465101]
["bitfinex","BTCUSD",1729752522249,0.237911,67252.0,67245.0,0.078526]
["bitfinex","BTCUSD",1729752522461,0.22297704,67254.0,67246.0,0.00465101]
["bitfinex","BTCUSD",1729752522685,0.120613,67249.0,67247.0,0.00465101]
["bitfinex","BTCUSD",1729752522894,0.120613,67249.0,67245.0,0.078526]
["bitfinex","BTCUSD",1729752523120,0.001652,67249.0,67246.0,0.00465101]
["bitfinex","BTCUSD",1729752523340,0.120613,67249.0,67247.0,0.00465101]
["bitfinex","BTCUSD",1729752523571,0.120613,67249.0,67245.0,0.078526]
["bitfinex","BTCUSD",1729752523572,0.001652,67249.0,67245.0,0.078526]
["bitfinex","BTCUSD",1729752523789,0.118963,67248.0,67246.0,0.00465095]
["bitfinex","BTCUSD",1729752524056,0.118962,67248.0,67247.0,0.00465095]
["bitfinex","BTCUSD",1729752524527,0.001652,67249.0,67247.0,0.00465095]
["bitfinex","BTCUSD",1729752524763,0.001652,67249.0,67245.0,0.078526]
["bitfinex","BTCUSD",1729752525224,0.001652,67249.0,67246.0,0.00465097]
["bitfinex","BTCUSD",1729752525225,0.118963,67248.0,67246.0,0.00465097]
["bitfinex","BTCUSD",1729752525451,0.118962,67248.0,67247.0,0.00465097]
["bitfinex","BTCUSD",1729752525676,0.001652,67249.0,67247.0,0.00465097]
["bitfinex","BTCUSD",1729752525897,0.120614,67249.0,67245.0,0.078526]
["bitfinex","BTCUSD",1729752526129,0.001652,67249.0,67246.0,0.00465097]
["bitfinex","BTCUSD",1729752526334,0.001652,67249.0,67245.0,0.078526]
["bitfinex","BTCUSD",1729752526335,0.118963,67248.0,67245.0,0.078526]
["bitfinex","BTCUSD",1729752526584,0.001652,67249.0,67246.0,0.00465097]
["bitfinex","BTCUSD",1729752526800,0.001652,67249.0,67245.0,0.078526]
["bitfinex","BTCUSD",1729752526801,0.120614,67249.0,67245.0,0.078526]
["bitfinex","BTCUSD",1729752527035,0.001652,67249.0,67248.0,0.13597663]
["bitfinex","BTCUSD",1729752527257,0.001652,67249.0,67246.0,0.00762472]
["bitfinex","BTCUSD",1729752527258,0.001652,67249.0,67246.0,0.00297378]
["bitfinex","BTCUSD",1729752527489,0.001652,67249.0,67247.0,0.00465089]
["bitfinex","BTCUSD",1729752527712,0.120613,67249.0,67248.0,0.00465089]
["bitfinex","BTCUSD",1729752528371,0.118963,67248.0,67245.0,0.005826]
["bitfinex","BTCUSD",1729752528822,0.118962,67248.0,67246.0,0.017796]
["bitfinex","BTCUSD",1729752529044,0.118962,67248.0,67247.0,0.0046509]
["bitfinex","BTCUSD",1729752529286,0.118962,67248.0,67247.0,0.02244119]
["bitfinex","BTCUSD",1729752529528,0.118962,67248.0,67247.0,0.01779029]
["bitfinex","BTCUSD",1729752529738,0.118962,67248.0,67245.0,0.005826]
["bitfinex","BTCUSD",1729752529960,0.118962,67248.0,67247.0,0.01779029]
["bitfinex","BTCUSD",1729752530174,0.118962,67248.0,67247.0,0.00465095]
["bitfinex","BTCUSD",1729752530646,0.118966,67246.0,67245.0,0.005826]
["bitfinex","BTCUSD",1729752530868,0.34194304,67246.0,67245.0,0.0054771]
["bitfinex","BTCUSD",1729752531091,0.34194304,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752531092,0.118966,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752534552,0.118966,67246.0,67245.0,0.005826]
["bitfinex","BTCUSD",1729752536060,0.16329482,67246.0,67245.0,0.005826]
["bitfinex","BTCUSD",1729752536711,0.16329482,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752537441,0.16329482,67246.0,67245.0,0.005826]
["bitfinex","BTCUSD",1729752538229,0.16329482,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752540844,0.16333935,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752541695,0.118966,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752541900,0.18552603,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752542554,0.18552603,67246.0,67245.0,0.005826]
["bitfinex","BTCUSD",1729752542772,0.118966,67246.0,67245.0,0.005826]
["bitfinex","BTCUSD",1729752543459,0.06656003,67247.0,67245.0,0.005826]
["bitfinex","BTCUSD",1729752543670,0.0443701,67246.0,67245.0,0.005826]
["bitfinex","BTCUSD",1729752543916,0.1633361,67246.0,67245.0,0.005826]
["bitfinex","BTCUSD",1729752545032,0.118966,67246.0,67245.0,0.005826]
["bitfinex","BTCUSD",1729752546087,0.118966,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752550445,0.14224705,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752550651,0.46685086,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752550878,0.63070399,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752553448,0.46685086,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752556273,0.14224705,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752556513,0.02328105,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752556732,0.120617,67247.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752556948,0.118966,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752557369,0.118966,67246.0,67245.0,0.0123604]
["bitfinex","BTCUSD",1729752558454,0.118966,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752559950,0.54356981,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752562298,0.63484642,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752563187,0.54356981,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752563405,0.63484642,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752563616,0.65784642,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752564086,0.67755347,67246.0,67245.0,0.000826]
["bitfinex","BTCUSD",1729752564290,0.67755347,67246.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752564291,0.33325461,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752564501,0.70269424,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752573687,0.86611741,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752573929,0.95465991,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752577074,0.97679553,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752578410,0.86811741,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752578654,1.01862122,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752578868,1.12929934,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752579956,0.97879553,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752581449,0.97679553,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752582563,0.97677288,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752583221,0.86611741,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752583656,0.86608352,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752584057,1.01658733,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752584274,1.02158733,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752584494,1.1342425,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752585157,0.98373869,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752585644,0.98173869,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752586539,0.93698374,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752588665,0.82632857,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752589137,0.82634092,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752591891,0.73024092,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752592780,0.84092599,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752593667,0.84100811,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752595012,0.84600811,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752595230,0.77999446,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752595447,0.87135194,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752595717,0.77999446,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752595930,0.87159446,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752596368,0.99148632,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752596816,0.87159446,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752597969,0.96295194,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752598193,0.87159446,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752598841,0.96295194,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752599733,1.09579841,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752600884,1.00444093,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752601111,0.87159446,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752601529,1.00444093,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752601980,1.09579841,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752602201,1.00449866,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752602428,0.77826883,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752602659,0.86962631,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752603102,0.49699909,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752603332,0.50262753,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752603548,0.25050381,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752603769,0.31697918,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752603990,0.40833666,67239.0,67238.0,0.02047035]
["bitfinex","BTCUSD",1729752604214,0.40833666,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752604443,0.50550465,67239.0,67238.0,0.02047035]
["bitfinex","BTCUSD",1729752604695,0.50550465,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752604943,0.06649633,67239.0,67238.0,0.02047035]
["bitfinex","BTCUSD",1729752605165,0.001652,67245.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752605166,0.0443361,67243.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752605385,0.0443361,67242.0,67238.0,0.02047035]
["bitfinex","BTCUSD",1729752605615,0.19483991,67243.0,67238.0,0.02047035]
["bitfinex","BTCUSD",1729752605844,0.0459881,67245.0,67239.0,0.01997453]
["bitfinex","BTCUSD",1729752606068,0.19483991,67244.0,67239.0,0.01997453]
["bitfinex","BTCUSD",1729752606300,0.1443361,67243.0,67239.0,0.01997453]
["bitfinex","BTCUSD",1729752606526,0.1443361,67244.0,67239.0,0.01997453]
["bitfinex","BTCUSD",1729752606742,0.06761971,67244.0,67240.0,0.00297413]
["bitfinex","BTCUSD",1729752606977,0.001652,67245.0,67240.0,0.00297413]
["bitfinex","BTCUSD",1729752606978,0.001652,67245.0,67241.0,0.25787276]
["bitfinex","BTCUSD",1729752607231,0.001652,67245.0,67243.0,0.11897]
["bitfinex","BTCUSD",1729752607457,0.001652,67245.0,67244.0,0.118969]
["bitfinex","BTCUSD",1729752607670,0.001652,67245.0,67244.0,0.14144059]
["bitfinex","BTCUSD",1729752608108,0.001652,67245.0,67244.0,0.24131451]
["bitfinex","BTCUSD",1729752608802,0.001652,67245.0,67244.0,0.23834059]
["bitfinex","BTCUSD",1729752609745,0.001652,67245.0,67244.0,0.24334059]
["bitfinex","BTCUSD",1729752611614,0.001652,67245.0,67244.0,0.23834059]
["bitfinex","BTCUSD",1729752611833,0.001652,67245.0,67244.0,0.24334059]
["bitfinex","BTCUSD",1729752612727,0.001652,67245.0,67244.0,0.24631421]
["bitfinex","BTCUSD",1729752612957,0.001652,67245.0,67244.0,0.24334059]
["bitfinex","BTCUSD",1729752613416,0.001652,67245.0,67244.0,0.48971796]
["bitfinex","BTCUSD",1729752613687,0.001652,67245.0,67244.0,0.49139491]
["bitfinex","BTCUSD",1729752613867,0.001652,67245.0,67244.0,0.4867444]
["bitfinex","BTCUSD",1729752614106,0.001652,67245.0,67244.0,0.49139495]
["bitfinex","BTCUSD",1729752614323,0.001652,67245.0,67244.0,0.4867444]
["bitfinex","BTCUSD",1729752614545,0.001652,67245.0,67244.0,0.11937159]
["bitfinex","BTCUSD",1729752614784,0.001652,67245.0,67244.0,0.02247159]
["bitfinex","BTCUSD",1729752615282,0.001652,67245.0,67242.0,0.0001001]
["bitfinex","BTCUSD",1729752615746,0.001652,67245.0,67243.0,0.02232381]
["bitfinex","BTCUSD",1729752616182,0.001652,67245.0,67242.0,0.0001001]
["bitfinex","BTCUSD",1729752616657,0.001652,67245.0,67243.0,0.02232381]
["bitfinex","BTCUSD",1729752616868,0.001652,67245.0,67243.0,0.14129381]
["bitfinex","BTCUSD",1729752618959,0.34194604,67244.0,67243.0,0.02232381]
["bitfinex","BTCUSD",1729752619184,0.118969,67244.0,67243.0,0.02232381]
["bitfinex","BTCUSD",1729752619411,0.118969,67244.0,67242.0,0.0001001]
["bitfinex","BTCUSD",1729752619624,0.001652,67245.0,67242.0,0.0001001]
["bitfinex","BTCUSD",1729752619845,0.12062,67245.0,67242.0,0.0001001]
["bitfinex","BTCUSD",1729752620069,0.12062,67245.0,67243.0,0.02232381]
["bitfinex","BTCUSD",1729752620551,0.12062,67245.0,67240.0,0.005]
["bitfinex","BTCUSD",1729752620972,0.12062,67245.0,67241.0,0.02233523]
["bitfinex","BTCUSD",1729752621436,0.001652,67245.0,67241.0,0.02233523]
["bitfinex","BTCUSD",1729752623052,0.001652,67245.0,67242.0,0.118972]
["bitfinex","BTCUSD",1729752623484,0.001652,67245.0,67243.0,0.02232381]
["bitfinex","BTCUSD",1729752624786,0.001652,67245.0,67243.0,0.14129481]
["bitfinex","BTCUSD",1729752625744,0.001652,67245.0,67243.0,0.02232381]
["bitfinex","BTCUSD",1729752626189,0.001652,67245.0,67242.0,0.118972]
["bitfinex","BTCUSD",1729752626420,0.001652,67245.0,67244.0,0.02232941]
["bitfinex","BTCUSD",1729752626637,0.001652,67245.0,67243.0,0.02233512]
["bitfinex","BTCUSD",1729752626900,0.001652,67245.0,67244.0,0.14129841]
["bitfinex","BTCUSD",1729752627150,0.001652,67245.0,67244.0,0.37623075]
["bitfinex","BTCUSD",1729752627370,0.001652,67245.0,67244.0,0.38123075]
["bitfinex","BTCUSD",1729752628545,0.001652,67245.0,67244.0,0.24519841]
["bitfinex","BTCUSD",1729752632002,0.001652,67245.0,67244.0,0.25457699]
["bitfinex","BTCUSD",1729752635822,0.001652,67245.0,67244.0,0.24957699]
["bitfinex","BTCUSD",1729752643187,0.001652,67245.0,67244.0,0.03170799]
["bitfinex","BTCUSD",1729752643411,0.001652,67245.0,67244.0,0.15067699]
["bitfinex","BTCUSD",1729752651113,0.001652,67245.0,67244.0,0.3061808]
["bitfinex","BTCUSD",1729752651335,0.001652,67245.0,67244.0,0.31362207]
["bitfinex","BTCUSD",1729752652511,0.001652,67245.0,67244.0,0.31372217]
["bitfinex","BTCUSD",1729752652937,0.001652,67245.0,67244.0,0.31454717]
["bitfinex","BTCUSD",1729752654064,0.001652,67245.0,67244.0,0.32454717]
["bitfinex","BTCUSD",1729752654514,0.001652,67245.0,67244.0,0.41634717]
["bitfinex","BTCUSD",1729752659970,0.001652,67245.0,67244.0,0.49284717]
["bitfinex","BTCUSD",1729752660198,0.001652,67245.0,67244.0,0.4854059]
["bitfinex","BTCUSD",1729752660445,0.001652,67245.0,67244.0,0.49284649]
["bitfinex","BTCUSD",1729752660921,0.001652,67245.0,67244.0,0.41634649]
["bitfinex","BTCUSD",1729752666447,0.001652,67245.0,67244.0,0.41634681]
["bitfinex","BTCUSD",1729752669864,0.001652,67245.0,67244.0,0.41634647]
["bitfinex","BTCUSD",1729752671509,0.001652,67245.0,67244.0,0.15904266]
["bitfinex","BTCUSD",1729752671735,0.001652,67245.0,67244.0,0.17404266]
["bitfinex","BTCUSD",1729752672627,0.120619,67245.0,67244.0,0.04007366]
["bitfinex","BTCUSD",1729752672851,0.120619,67245.0,67244.0,0.03263309]
["bitfinex","BTCUSD",1729752673069,0.120619,67245.0,67244.0,0.0009251]
["bitfinex","BTCUSD",1729752673544,0.001652,67245.0,67244.0,0.03250716]
["bitfinex","BTCUSD",1729752673772,0.001652,67245.0,67244.0,0.00389909]
["bitfinex","BTCUSD",1729752673997,0.001652,67245.0,67244.0,0.15147616]
["bitfinex","BTCUSD",1729752674216,0.001652,67245.0,67244.0,0.1198941]
["bitfinex","BTCUSD",1729752674433,0.001652,67245.0,67244.0,0.15147616]
["bitfinex","BTCUSD",1729752674653,0.001652,67245.0,67244.0,0.15137606]
["bitfinex","BTCUSD",1729752681309,0.001652,67245.0,67244.0,0.03240706]
["bitfinex","BTCUSD",1729752681970,0.001652,67245.0,67244.0,0.15137606]
["bitfinex","BTCUSD",1729752682637,0.001652,67245.0,67244.0,0.03240706]
["bitfinex","BTCUSD",1729752685058,0.294219,67245.0,67244.0,0.03240706]
["bitfinex","BTCUSD",1729752685496,0.294219,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752685723,0.54657321,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752685940,0.294219,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752686176,0.546571,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752686403,0.38552241,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752686893,0.54913046,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752687116,0.63783358,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752687338,0.45199291,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752687790,0.38552241,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752688020,0.45199178,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752688242,0.38552241,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752688467,0.49671758,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752689391,0.43026058,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752689605,0.49671758,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752690262,0.49670369,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752690709,0.49669039,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752690927,0.84424025,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752691175,0.95497877,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752691396,0.84424025,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752692495,0.93277294,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752693167,0.8441662,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752693381,0.68076439,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752694512,0.74713751,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752696451,0.68076439,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752698431,0.7249854,67245.0,67244.0,0.000825]
["bitfinex","BTCUSD",1729752698658,0.223978,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752698906,0.77727865,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752699151,1.02972608,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752699380,1.02960764,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752699593,1.18011145,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752699817,1.31615303,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752700041,1.18011145,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752700510,1.04755887,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752704540,1.18360045,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752704992,1.04755887,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752705966,1.0471162,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752706447,1.15732205,67239.0,67238.0,0.000841]
["bitfinex","BTCUSD",1729752706672,0.403583,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729752706919,0.68168492,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729752707160,0.69866816,67235.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752707406,1.01189703,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752707629,1.1000414,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752707853,1.19145843,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752708561,1.19143869,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752709528,0.940589,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752709754,0.84917197,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752710420,0.75985069,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752710627,0.8259235,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752712648,0.75985069,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752713278,0.93199401,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752713499,0.7765512,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752714273,0.75985069,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752715464,0.76360973,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752715678,0.80765104,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752716532,0.8076546,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752717180,0.80765467,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752717365,0.76360973,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752717841,0.91411354,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752718042,0.76360973,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752720630,0.76160973,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752720859,0.57549785,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752721119,0.76325973,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752721340,0.86140671,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752721758,0.76525973,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752722203,0.80931877,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752724473,0.76525973,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752724678,0.80934152,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752725309,0.80734135,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752726320,0.76325973,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752727408,0.82938217,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752728330,0.83138217,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752728548,0.9281288,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752729435,1.01629205,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752730117,1.16679586,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752730382,1.18883668,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752730644,1.07863261,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752731323,0.9281288,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752731552,0.97072628,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752735166,0.97096764,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752736460,0.92076535,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752736673,0.97096764,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752737407,1.10352723,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752738211,1.10152723,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752738861,1.10179266,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752739510,0.96911407,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752739691,0.97111407,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752739897,0.97115484,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752742931,1.12165865,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752743135,0.97115484,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752743357,1.12045553,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752743565,1.12068183,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752743786,0.97115484,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752744888,0.96915484,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752746939,0.99244552,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752748090,0.99444552,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752749383,0.99244552,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752749824,0.89994552,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752750213,0.89618648,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752754382,0.89818648,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752759168,0.8748958,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752759387,0.87531111,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752761835,0.91770822,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752762639,0.69254923,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752762841,0.87531111,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752763332,0.97521111,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752766535,0.97321111,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752766969,0.97521111,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752767203,0.97321111,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752767427,1.12371492,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752767623,1.12571492,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752767942,1.12371492,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752768161,0.97321111,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752768377,0.97521111,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752769227,0.9752424,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752769869,0.79048052,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752770087,0.9732424,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752770555,0.32697671,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752770763,0.28437923,67235.0,67234.0,0.098401]
["bitfinex","BTCUSD",1729752771215,0.52626398,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752771434,0.56896675,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752771660,0.52626398,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752771858,0.64926398,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752772720,0.69394193,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752772940,0.91691897,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752773147,0.69394193,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752775989,0.84358658,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752776455,0.69394193,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752776690,0.84358477,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752776916,0.69394193,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752778531,0.76574151,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752778749,0.6938637,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752781256,0.6988637,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729752781875,0.6988637,67235.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752781876,0.29859,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752782070,0.93052169,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752782287,0.97319964,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752783511,0.97119964,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752784348,0.97319964,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752784712,0.9770333,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752784943,0.9750333,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752785145,0.9770333,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752785572,0.9750333,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752785769,0.9770333,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752786611,0.9650333,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752786869,0.9770333,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752787293,0.9750333,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752787628,0.8771333,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752788030,0.68937142,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752788239,0.7904333,67232.0,67231.0,0.0178705]
["bitfinex","BTCUSD",1729752789835,0.7904333,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752790875,0.6902187,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752791078,0.78159964,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752791598,0.7815672,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752792215,0.7865672,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752792597,0.7815672,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752794428,0.7865672,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752795189,0.7815672,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752795414,0.7865672,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752796438,0.78656459,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752796863,0.78156459,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752797727,0.78656459,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752799040,0.78156459,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752799243,0.78656459,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752799510,0.78156459,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752799721,0.78656459,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752800894,1.00954163,67232.0,67231.0,0.0186955]
["bitfinex","BTCUSD",1729752801142,0.256992,67231.0,67223.0,0.0001001]
["bitfinex","BTCUSD",1729752801374,0.40749581,67231.0,67223.0,0.0001001]
["bitfinex","BTCUSD",1729752801603,0.57112676,67231.0,67223.0,0.0001001]
["bitfinex","BTCUSD",1729752802069,0.61379052,67231.0,67223.0,0.0001001]
["bitfinex","BTCUSD",1729752802305,0.7965524,67231.0,67223.0,0.0001001]
["bitfinex","BTCUSD",1729752803236,0.94813669,67231.0,67223.0,0.0001001]
["bitfinex","BTCUSD",1729752803486,0.94313669,67231.0,67223.0,0.0001001]
["bitfinex","BTCUSD",1729752803734,0.93813669,67231.0,67223.0,0.0001001]
["bitfinex","BTCUSD",1729752803975,0.94313669,67231.0,67223.0,0.0001001]
["bitfinex","BTCUSD",1729752804222,1.0936405,67231.0,67223.0,0.0001001]
["bitfinex","BTCUSD",1729752804483,1.0936405,67231.0,67210.0,0.075]
["bitfinex","BTCUSD",1729752804484,0.238017,67222.0,67210.0,0.22297704]
["bitfinex","BTCUSD",1729752804741,0.42477888,67217.0,67210.0,0.22297704]
["bitfinex","BTCUSD",1729752804999,0.42477888,67217.0,67208.0,0.0977]
["bitfinex","BTCUSD",1729752805000,0.73891364,67217.0,67208.0,0.0977]
["bitfinex","BTCUSD",1729752806279,0.73889047,67217.0,67208.0,0.0977]
["bitfinex","BTCUSD",1729752806522,0.74589047,67217.0,67208.0,0.0977]
["bitfinex","BTCUSD",1729752806994,0.74389047,67217.0,67208.0,0.0977]
["bitfinex","BTCUSD",1729752807243,0.89439428,67217.0,67208.0,0.0977]
["bitfinex","BTCUSD",1729752807470,0.74889047,67217.0,67208.0,0.0977]
["bitfinex","BTCUSD",1729752808161,0.74889047,67217.0,67202.0,0.22297704]
["bitfinex","BTCUSD",1729752808162,0.91889047,67217.0,67199.0,0.0977]
["bitfinex","BTCUSD",1729752808394,1.05185425,67217.0,67203.0,0.22297704]
["bitfinex","BTCUSD",1729752808625,1.05779136,67217.0,67203.0,0.22297704]
["bitfinex","BTCUSD",1729752808846,1.06279136,67217.0,67203.0,0.22297704]
["bitfinex","BTCUSD",1729752809110,1.05579136,67217.0,67199.0,0.0977]
["bitfinex","BTCUSD",1729752809340,0.96039136,67217.0,67207.0,0.0977]
["bitfinex","BTCUSD",1729752809575,0.96539136,67217.0,67207.0,0.0977]
["bitfinex","BTCUSD",1729752810266,0.83742758,67217.0,67207.0,0.0977]
["bitfinex","BTCUSD",1729752810735,0.83929267,67217.0,67207.0,0.0977]
["bitfinex","BTCUSD",1729752811005,0.97014681,67217.0,67207.0,0.0977]
["bitfinex","BTCUSD",1729752811236,1.12062996,67217.0,67207.0,0.0977]
["bitfinex","BTCUSD",1729752811716,1.12262996,67217.0,67207.0,0.0977]
["bitfinex","BTCUSD",1729752812216,0.83729267,67217.0,67207.0,0.0977]
["bitfinex","BTCUSD",1729752813356,0.97008749,67217.0,67207.0,0.0977]
["bitfinex","BTCUSD",1729752813789,0.97008749,67217.0,67216.0,0.000915]
["bitfinex","BTCUSD",1729752814146,0.97208749,67217.0,67216.0,0.000915]
["bitfinex","BTCUSD",1729752814678,0.83929267,67217.0,67216.0,0.000915]
["bitfinex","BTCUSD",1729752815227,0.98979648,67217.0,67216.0,0.000915]
["bitfinex","BTCUSD",1729752815429,0.83729267,67217.0,67216.0,0.000915]
["bitfinex","BTCUSD",1729752815645,0.64453079,67217.0,67216.0,0.000915]
["bitfinex","BTCUSD",1729752815861,0.74769267,67217.0,67216.0,0.000915]
["bitfinex","BTCUSD",1729752816262,0.74375556,67217.0,67216.0,0.000915]
["bitfinex","BTCUSD",1729752819055,0.119036,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752819230,0.2862893,67206.0,67201.0,0.0977]
["bitfinex","BTCUSD",1729752819441,0.242036,67206.0,67201.0,0.0977]
["bitfinex","BTCUSD",1729752819698,0.33171197,67206.0,67197.0,0.0912]
["bitfinex","BTCUSD",1729752819856,0.42309291,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752820236,0.33171197,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752820439,0.42309291,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752820820,0.26533201,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752821240,0.42307397,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752821885,0.33169303,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752823049,0.42307397,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752823459,0.33169303,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752825332,0.33167791,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752825545,0.26533201,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752825951,0.33167739,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752827243,0.26533201,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752827692,0.33167739,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752828032,0.42305833,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752828457,0.33167739,67206.0,67194.0,0.00211832]
["bitfinex","BTCUSD",1729752828878,0.42305833,67206.0,67192.0,0.0912]
["bitfinex","BTCUSD",1729752829301,0.33167739,67206.0,67192.0,0.0912]
["bitfinex","BTCUSD",1729752830849,0.26533201,67206.0,67192.0,0.0912]
["bitfinex","BTCUSD",1729752833498,0.26533201,67206.0,67190.0,0.0878]
["bitfinex","BTCUSD",1729752833499,0.023,67202.0,67190.0,0.005]
["bitfinex","BTCUSD",1729752833833,0.11906,67193.0,67191.0,0.02211834]
["bitfinex","BTCUSD",1729752834159,0.119061,67192.0,67191.0,0.02211834]
["bitfinex","BTCUSD",1729752834309,0.11906,67193.0,67191.0,0.02211834]
["bitfinex","BTCUSD",1729752834515,0.11906,67193.0,67190.0,0.005]
["bitfinex","BTCUSD",1729752834718,0.11906,67193.0,67192.0,0.02214831]
["bitfinex","BTCUSD",1729752834872,0.11906,67193.0,67191.0,0.02715417]
["bitfinex","BTCUSD",1729752835076,0.11906,67193.0,67192.0,0.02214831]
["bitfinex","BTCUSD",1729752836587,0.11906,67193.0,67192.0,0.11384831]
["bitfinex","BTCUSD",1729752837591,0.34203704,67193.0,67192.0,0.11384831]
["bitfinex","BTCUSD",1729752837802,0.11906,67193.0,67192.0,0.0917]
["bitfinex","BTCUSD",1729752838038,0.09138094,67194.0,67192.0,0.02257664]
["bitfinex","BTCUSD",1729752838207,0.11906,67193.0,67192.0,0.02257664]
["bitfinex","BTCUSD",1729752839287,0.119061,67192.0,67191.0,0.000825]
["bitfinex","BTCUSD",1729752840092,0.119061,67192.0,67191.0,0.02344623]
["bitfinex","BTCUSD",1729752840550,0.119061,67192.0,67191.0,0.02844623]
["bitfinex","BTCUSD",1729752840757,0.119061,67192.0,67191.0,0.000825]
["bitfinex","BTCUSD",1729752844094,0.142061,67192.0,67191.0,0.000825]
["bitfinex","BTCUSD",1729752844505,0.50934194,67192.0,67191.0,0.000825]
["bitfinex","BTCUSD",1729752844682,0.50934194,67192.0,67181.0,0.00211873]
["bitfinex","BTCUSD",1729752844683,0.129079,67182.0,67181.0,0.00211873]
["bitfinex","BTCUSD",1729752844885,0.34345994,67182.0,67181.0,0.00211873]
["bitfinex","BTCUSD",1729752845299,0.41925994,67182.0,67181.0,0.00211873]
["bitfinex","BTCUSD",1729752845500,0.219079,67182.0,67181.0,0.00211873]
["bitfinex","BTCUSD",1729752846104,0.0442414,67188.0,67182.0,0.238158]
["bitfinex","BTCUSD",1729752846308,0.08839277,67191.0,67182.0,0.367559]
["bitfinex","BTCUSD",1729752846309,0.22297704,67187.0,67182.0,0.367559]
["bitfinex","BTCUSD",1729752846539,0.0442414,67192.0,67182.0,0.367559]
["bitfinex","BTCUSD",1729752846540,0.0442414,67192.0,67184.0,0.238151]
["bitfinex","BTCUSD",1729752846741,0.22297704,67189.0,67186.0,0.119071]
["bitfinex","BTCUSD",1729752846985,0.22297704,67189.0,67185.0,0.02189653]
["bitfinex","BTCUSD",1729752847211,0.22297704,67189.0,67187.0,0.02188481]
["bitfinex","BTCUSD",1729752847212,0.31435798,67189.0,67187.0,0.02188481]
["bitfinex","BTCUSD",1729752847417,0.09138094,67189.0,67186.0,0.02189067]
["bitfinex","BTCUSD",1729752847771,0.21044794,67189.0,67187.0,0.02188481]
["bitfinex","BTCUSD",1729752847973,0.21044794,67189.0,67183.0,0.119076]
["bitfinex","BTCUSD",1729752848248,0.21044794,67189.0,67183.0,0.124076]
["bitfinex","BTCUSD",1729752848458,0.119069,67188.0,67184.0,0.02190239]
["bitfinex","BTCUSD",1729752848868,0.09138094,67189.0,67184.0,0.14097739]
["bitfinex","BTCUSD",1729752848869,0.21044894,67189.0,67184.0,0.14097739]
["bitfinex","BTCUSD",1729752849098,0.119069,67188.0,67184.0,0.14097739]
["bitfinex","BTCUSD",1729752849301,0.09138094,67189.0,67184.0,0.02190239]
["bitfinex","BTCUSD",1729752849545,0.119072,67187.0,67184.0,0.02190239]
["bitfinex","BTCUSD",1729752849755,0.119074,67185.0,67184.0,0.02190239]
["bitfinex","BTCUSD",1729752850364,0.119075,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729752850814,0.119075,67184.0,67183.0,0.02329459]
["bitfinex","BTCUSD",1729752852293,0.119075,67184.0,67183.0,0.01829459]
["bitfinex","BTCUSD",1729752852660,0.119075,67184.0,67183.0,0.02329459]
["bitfinex","BTCUSD",1729752854464,0.119075,67184.0,67183.0,0.01829459]
["bitfinex","BTCUSD",1729752854741,0.119075,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729752855389,0.119077,67183.0,67182.0,0.005]
["bitfinex","BTCUSD",1729752855805,0.119077,67183.0,67182.0,0.02330045]
["bitfinex","BTCUSD",1729752856215,0.119077,67183.0,67182.0,0.005]
["bitfinex","BTCUSD",1729752856489,0.119075,67185.0,67183.0,0.005]
["bitfinex","BTCUSD",1729752856742,0.119077,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729752857597,0.238147,67186.0,67183.0,0.005]
["bitfinex","BTCUSD",1729752857793,0.119075,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729752857960,0.119078,67183.0,67182.0,0.005]
["bitfinex","BTCUSD",1729752858168,0.238141,67187.0,67183.0,0.005]
["bitfinex","BTCUSD",1729752858372,0.119075,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729752858988,0.238141,67187.0,67183.0,0.005]
["bitfinex","BTCUSD",1729752859153,0.119075,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729752859353,0.238148,67185.0,67182.0,0.005]
["bitfinex","BTCUSD",1729752859605,0.119075,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729752860192,0.119075,67184.0,67182.0,0.005]
["bitfinex","BTCUSD",1729752860570,0.119075,67184.0,67183.0,0.0186101]
["bitfinex","BTCUSD",1729752860963,0.238141,67187.0,67182.0,0.005]
["bitfinex","BTCUSD",1729752861168,0.119074,67185.0,67182.0,0.005]
["bitfinex","BTCUSD",1729752861370,0.238141,67187.0,67182.0,0.005]
["bitfinex","BTCUSD",1729752861629,0.238141,67187.0,67183.0,0.01892337]
["bitfinex","BTCUSD",1729752861820,0.238141,67187.0,67182.0,0.005]
["bitfinex","BTCUSD",1729752861821,0.119074,67185.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752862021,0.119074,67185.0,67183.0,0.01892337]
["bitfinex","BTCUSD",1729752862514,0.119075,67184.0,67183.0,0.01892337]
["bitfinex","BTCUSD",1729752863007,0.119075,67184.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752863204,0.119075,67185.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752863631,0.119075,67185.0,67183.0,0.01892337]
["bitfinex","BTCUSD",1729752864062,0.238144,67186.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752864288,0.238137,67188.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752864491,0.119073,67186.0,67183.0,0.01892337]
["bitfinex","BTCUSD",1729752865100,0.119074,67185.0,67183.0,0.01892337]
["bitfinex","BTCUSD",1729752867831,0.119076,67184.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752868506,0.119076,67184.0,67183.0,0.01892092]
["bitfinex","BTCUSD",1729752868837,0.119076,67184.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752869237,0.119076,67184.0,67183.0,0.01892092]
["bitfinex","BTCUSD",1729752869647,0.119076,67184.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752870069,0.119076,67184.0,67183.0,0.01892092]
["bitfinex","BTCUSD",1729752870483,0.238144,67186.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752870713,0.119075,67185.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752870930,0.119075,67185.0,67183.0,0.01892092]
["bitfinex","BTCUSD",1729752871392,0.119075,67185.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752871753,0.119075,67185.0,67183.0,0.01892092]
["bitfinex","BTCUSD",1729752872207,0.119075,67185.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752872560,0.119075,67185.0,67183.0,0.01892092]
["bitfinex","BTCUSD",1729752873068,0.119075,67185.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752873367,0.119074,67185.0,67182.0,0.000826]
["bitfinex","BTCUSD",1729752873572,0.119074,67185.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752873806,0.119074,67185.0,67183.0,0.01892092]
["bitfinex","BTCUSD",1729752874193,0.119074,67185.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752874580,0.119074,67185.0,67183.0,0.01892092]
["bitfinex","BTCUSD",1729752874962,0.119074,67185.0,67182.0,0.005826]
["bitfinex","BTCUSD",1729752875374,0.238137,67188.0,67183.0,0.01892092]
["bitfinex","BTCUSD",1729752875575,0.11907,67187.0,67183.0,0.01974692]
["bitfinex","BTCUSD",1729752875777,0.11907,67187.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752875986,0.0831,67189.0,67184.0,0.01891506]
["bitfinex","BTCUSD",1729752876196,0.11907,67187.0,67184.0,0.01891506]
["bitfinex","BTCUSD",1729752876648,0.202167,67189.0,67184.0,0.01891506]
["bitfinex","BTCUSD",1729752876898,0.11907,67187.0,67184.0,0.01891506]
["bitfinex","BTCUSD",1729752877122,0.0831,67189.0,67184.0,0.01891506]
["bitfinex","BTCUSD",1729752877613,0.119072,67186.0,67184.0,0.01891506]
["bitfinex","BTCUSD",1729752878694,0.0831,67189.0,67184.0,0.01891506]
["bitfinex","BTCUSD",1729752878867,0.357205,67188.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752879095,0.119073,67186.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752879223,0.119073,67186.0,67184.0,0.01891165]
["bitfinex","BTCUSD",1729752879639,0.0831,67189.0,67184.0,0.01891165]
["bitfinex","BTCUSD",1729752879825,0.238137,67188.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752880246,0.0831,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752880452,0.0831,67189.0,67184.0,0.02194045]
["bitfinex","BTCUSD",1729752881362,0.119068,67188.0,67184.0,0.02194045]
["bitfinex","BTCUSD",1729752881604,0.202167,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752881942,0.119069,67188.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752882239,0.202167,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752882455,0.0831,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752882683,0.0831,67189.0,67184.0,0.02194049]
["bitfinex","BTCUSD",1729752882909,0.119068,67188.0,67184.0,0.02194049]
["bitfinex","BTCUSD",1729752883160,0.0831,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752883407,0.321234,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752883618,0.119069,67188.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752883877,0.321234,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752883878,0.0831,67189.0,67184.0,0.13803891]
["bitfinex","BTCUSD",1729752884110,0.202167,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752884327,0.0831,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752885024,0.202167,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752885197,0.202167,67189.0,67185.0,0.119074]
["bitfinex","BTCUSD",1729752885198,0.0831,67189.0,67185.0,0.119074]
["bitfinex","BTCUSD",1729752885399,0.0831,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752885604,0.0831,67189.0,67186.0,0.01895219]
["bitfinex","BTCUSD",1729752885738,0.0831,67189.0,67185.0,0.01895805]
["bitfinex","BTCUSD",1729752885961,0.0831,67189.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752885962,0.202168,67189.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752886159,0.202168,67189.0,67186.0,0.01895219]
["bitfinex","BTCUSD",1729752886419,0.0831,67189.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752886561,0.202167,67189.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752886784,0.202167,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752887026,0.20194184,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752887905,0.08287484,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752888150,0.119069,67188.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752889051,0.08287484,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752889489,0.119069,67188.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752889707,0.08287484,67189.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752890201,0.202174,67185.0,67184.0,0.01896391]
["bitfinex","BTCUSD",1729752890451,0.202174,67185.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752890452,0.119075,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752891444,0.16342572,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752896266,0.16344101,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752896500,0.119075,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752897277,0.16344101,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752898408,0.119075,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752902147,0.12747206,67185.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752902767,0.12747206,67185.0,67184.0,0.01956305]
["bitfinex","BTCUSD",1729752902977,0.24654606,67185.0,67184.0,0.01956305]
["bitfinex","BTCUSD",1729752903216,0.0831,67185.0,67184.0,0.01956305]
["bitfinex","BTCUSD",1729752903699,0.202174,67185.0,67184.0,0.01956305]
["bitfinex","BTCUSD",1729752903934,0.0831,67185.0,67184.0,0.01956305]
["bitfinex","BTCUSD",1729752905966,0.001652,67191.0,67190.0,0.129065]
["bitfinex","BTCUSD",1729752906185,0.001652,67191.0,67190.0,0.37094975]
["bitfinex","BTCUSD",1729752906393,0.001652,67191.0,67190.0,0.39122792]
["bitfinex","BTCUSD",1729752906603,0.001652,67191.0,67190.0,0.39322792]
["bitfinex","BTCUSD",1729752907278,0.001652,67191.0,67190.0,0.48442792]
["bitfinex","BTCUSD",1729752909354,0.001652,67191.0,67190.0,0.48654636]
["bitfinex","BTCUSD",1729752910116,0.001652,67191.0,67190.0,0.48456336]
["bitfinex","BTCUSD",1729752912642,0.001652,67191.0,67190.0,0.39318242]
["bitfinex","BTCUSD",1729752912785,0.001652,67191.0,67190.0,0.48456336]
["bitfinex","BTCUSD",1729752913584,0.001652,67191.0,67190.0,0.39318242]
["bitfinex","BTCUSD",1729752913817,0.001652,67191.0,67190.0,0.42908242]
["bitfinex","BTCUSD",1729752913997,0.001652,67191.0,67190.0,0.29998242]
["bitfinex","BTCUSD",1729752914207,0.001652,67191.0,67190.0,0.17290042]
["bitfinex","BTCUSD",1729752914409,0.120715,67191.0,67190.0,0.02239661]
["bitfinex","BTCUSD",1729752914884,0.120715,67191.0,67190.0,0.00211844]
["bitfinex","BTCUSD",1729752916668,0.120715,67191.0,67190.0,0.02386189]
["bitfinex","BTCUSD",1729752916906,0.21209594,67191.0,67190.0,0.02386189]
["bitfinex","BTCUSD",1729752917227,0.21209594,67191.0,67190.0,0.00211844]
["bitfinex","BTCUSD",1729752918489,0.29519594,67191.0,67190.0,0.00211844]
["bitfinex","BTCUSD",1729752918768,0.31819594,67191.0,67190.0,0.00211844]
["bitfinex","BTCUSD",1729752918971,0.41399594,67191.0,67190.0,0.00211844]
["bitfinex","BTCUSD",1729752919588,0.42097894,67191.0,67190.0,0.00211844]
["bitfinex","BTCUSD",1729752919796,0.202175,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752919998,0.29355594,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752923956,0.202175,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752925672,0.44815204,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752925881,0.328075,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752926080,0.47857881,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752927287,0.58556181,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752928947,0.59056181,67184.0,67183.0,0.000826]
["bitfinex","BTCUSD",1729752929145,0.59056181,67184.0,67181.0,0.000825]
["bitfinex","BTCUSD",1729752929146,0.006983,67182.0,67181.0,0.000825]
["bitfinex","BTCUSD",1729752929351,0.61632588,67181.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729752929566,0.77182969,67181.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729752930173,0.86024701,67181.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729752930379,0.72543435,67181.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729752932133,0.87593816,67181.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729752932355,0.94220387,67181.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729752932647,0.79170006,67181.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729752933138,0.72543435,67181.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729752933345,0.73543435,67181.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729752934934,0.443566,67180.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729752935164,0.78871676,67180.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729752935368,0.79571676,67180.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729752935845,0.81783933,67180.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729752936246,0.435567,67179.0,67177.0,0.000842]
["bitfinex","BTCUSD",1729752936468,0.65224625,67179.0,67177.0,0.000842]
["bitfinex","BTCUSD",1729752937079,0.80275006,67179.0,67177.0,0.000842]
["bitfinex","BTCUSD",1729752937306,0.435569,67178.0,67177.0,0.000842]
["bitfinex","BTCUSD",1729752937507,0.76654673,67178.0,67177.0,0.000842]
["bitfinex","BTCUSD",1729752937933,0.63018019,67178.0,67177.0,0.000842]
["bitfinex","BTCUSD",1729752938123,0.76654673,67178.0,67177.0,0.000842]
["bitfinex","BTCUSD",1729752938244,0.63018019,67178.0,67177.0,0.000842]
["bitfinex","BTCUSD",1729752938445,0.58607281,67178.0,67177.0,0.000842]
["bitfinex","BTCUSD",1729752939102,0.425771,67177.0,67152.0,0.22297704]
["bitfinex","BTCUSD",1729752939306,0.57627481,67177.0,67152.0,0.22297704]
["bitfinex","BTCUSD",1729752942119,0.58015048,67177.0,67152.0,0.22297704]
["bitfinex","BTCUSD",1729752943260,0.58515048,67177.0,67152.0,0.22297704]
["bitfinex","BTCUSD",1729752944469,0.034983,67172.0,67152.0,0.22297704]
["bitfinex","BTCUSD",1729752944688,0.034983,67172.0,67148.0,0.038742]
["bitfinex","BTCUSD",1729752944689,0.249094,67164.0,67153.0,0.22297704]
["bitfinex","BTCUSD",1729752944870,0.61246435,67164.0,67153.0,0.22297704]
["bitfinex","BTCUSD",1729752945084,0.61246435,67164.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752946257,0.94064139,67164.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752946396,0.36000454,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752946602,0.36698754,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752947008,0.121121,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752949912,0.50346458,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752950115,0.28048754,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752953545,0.35698754,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752955807,0.84555789,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752956028,0.70919135,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752956459,0.75603769,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752956691,0.422321,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752956897,0.51392744,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752957549,0.219138,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752957766,0.21272744,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752957980,0.121121,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752959108,0.119138,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752959446,0.121121,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752959866,0.119138,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752960072,0.121121,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752960279,0.119138,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752960873,0.121121,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752961334,0.119138,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729752961788,0.238276,67149.0,67134.0,0.22797704]
["bitfinex","BTCUSD",1729752962028,0.119142,67147.0,67142.0,0.119149]
["bitfinex","BTCUSD",1729752962286,0.13642486,67154.0,67145.0,0.23829]
["bitfinex","BTCUSD",1729752962529,0.22297704,67149.0,67146.0,0.16809399]
["bitfinex","BTCUSD",1729752962771,0.238251,67156.0,67148.0,0.238279]
["bitfinex","BTCUSD",1729752963044,0.119126,67156.0,67150.0,0.238271]
["bitfinex","BTCUSD",1729752963270,0.22297704,67157.0,67151.0,0.01756085]
["bitfinex","BTCUSD",1729752963502,0.22297704,67157.0,67148.0,0.238276]
["bitfinex","BTCUSD",1729752963753,0.119132,67153.0,67149.0,0.01757258]
["bitfinex","BTCUSD",1729752963992,0.22297704,67157.0,67150.0,0.119136]
["bitfinex","BTCUSD",1729752964254,0.22297704,67157.0,67149.0,0.25584858]
["bitfinex","BTCUSD",1729752964255,0.119127,67155.0,67151.0,0.119134]
["bitfinex","BTCUSD",1729752964492,0.22297704,67157.0,67151.0,0.01756085]
["bitfinex","BTCUSD",1729752964708,0.119127,67155.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729752964928,0.23824,67159.0,67150.0,0.238272]
["bitfinex","BTCUSD",1729752965144,0.119125,67156.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729752965363,0.119128,67155.0,67151.0,0.01756085]
["bitfinex","BTCUSD",1729752965625,0.238237,67160.0,67149.0,0.238273]
["bitfinex","BTCUSD",1729752965626,0.03,67156.0,67153.0,0.01754912]
["bitfinex","BTCUSD",1729752965865,0.03,67156.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729752966138,0.03,67156.0,67152.0,0.02248053]
["bitfinex","BTCUSD",1729752966367,0.149126,67156.0,67152.0,0.02248053]
["bitfinex","BTCUSD",1729752966617,0.03,67156.0,67152.0,0.14161153]
["bitfinex","BTCUSD",1729752966861,0.03,67156.0,67153.0,0.11913]
["bitfinex","BTCUSD",1729752967094,0.03,67156.0,67154.0,0.01945977]
["bitfinex","BTCUSD",1729752967345,0.149126,67156.0,67152.0,0.12211002]
["bitfinex","BTCUSD",1729752967565,0.149126,67156.0,67155.0,0.0194539]
["bitfinex","BTCUSD",1729752967802,0.03,67156.0,67149.0,0.238273]
["bitfinex","BTCUSD",1729752968064,0.03,67156.0,67155.0,0.1385809]
["bitfinex","BTCUSD",1729752968314,0.03,67156.0,67155.0,0.1170539]
["bitfinex","BTCUSD",1729752969228,0.03,67156.0,67155.0,0.2361809]
["bitfinex","BTCUSD",1729752969457,0.03,67156.0,67155.0,0.38668471]
["bitfinex","BTCUSD",1729752969706,0.22297704,67166.0,67155.0,0.40398257]
["bitfinex","BTCUSD",1729752969947,0.22297704,67166.0,67161.0,0.119116]
["bitfinex","BTCUSD",1729752970197,0.22297704,67166.0,67161.0,0.26961981]
["bitfinex","BTCUSD",1729752970446,0.22297704,67166.0,67161.0,0.42546338]
["bitfinex","BTCUSD",1729752970686,0.22297704,67166.0,67161.0,0.28903852]
["bitfinex","BTCUSD",1729752971391,0.238175,67178.0,67161.0,0.28903852]
["bitfinex","BTCUSD",1729752971392,0.240158,67178.0,67161.0,0.42546338]
["bitfinex","BTCUSD",1729752971635,0.119091,67176.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752971853,0.238175,67178.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752972079,0.119093,67174.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752972301,0.238175,67178.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752972548,0.238171,67179.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752972776,0.34206604,67177.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752973263,0.22297704,67177.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752973496,0.119094,67174.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752973709,0.22297704,67177.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752973931,0.119093,67174.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752974421,0.119095,67173.0,67161.0,0.56578038]
["bitfinex","BTCUSD",1729752974635,0.34206604,67177.0,67161.0,0.56578038]
["bitfinex","BTCUSD",1729752974855,0.238181,67176.0,67161.0,0.56578038]
["bitfinex","BTCUSD",1729752975493,0.22297704,67177.0,67161.0,0.56578038]
["bitfinex","BTCUSD",1729752975939,0.119093,67175.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752976148,0.22297704,67177.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752976783,0.34206604,67177.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752977002,0.119094,67174.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752977431,0.22297704,67177.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752977630,0.119092,67175.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752978192,0.00101698,67162.0,67161.0,0.56778038]
["bitfinex","BTCUSD",1729752983544,0.00101698,67162.0,67161.0,0.52788038]
["bitfinex","BTCUSD",1729752984156,0.00101698,67162.0,67161.0,0.52988038]
["bitfinex","BTCUSD",1729752987818,0.00101698,67162.0,67161.0,0.70420524]
["bitfinex","BTCUSD",1729752988057,0.00101698,67162.0,67161.0,0.80420524]
["bitfinex","BTCUSD",1729752988333,0.00101698,67162.0,67161.0,0.7963566]
["bitfinex","BTCUSD",1729752989064,0.00101698,67162.0,67161.0,0.80380545]
["bitfinex","BTCUSD",1729752990960,0.22297704,67177.0,67176.0,0.010017]
["bitfinex","BTCUSD",1729752991197,0.22297704,67177.0,67176.0,0.41603567]
["bitfinex","BTCUSD",1729752991428,0.00165,67181.0,67180.0,0.1271]
["bitfinex","BTCUSD",1729752991668,0.00165,67181.0,67180.0,0.42645362]
["bitfinex","BTCUSD",1729752991882,0.00165,67181.0,67180.0,0.42147752]
["bitfinex","BTCUSD",1729752992140,0.00165,67181.0,67180.0,0.42650247]
["bitfinex","BTCUSD",1729752992346,0.00165,67181.0,67180.0,0.43062123]
["bitfinex","BTCUSD",1729752992558,0.00165,67181.0,67180.0,0.43806854]
["bitfinex","BTCUSD",1729752992786,0.00165,67181.0,67180.0,0.42862123]
["bitfinex","BTCUSD",1729752993027,0.00165,67181.0,67180.0,0.28206061]
["bitfinex","BTCUSD",1729752993284,0.00165,67181.0,67180.0,0.16297761]
["bitfinex","BTCUSD",1729752993490,0.00165,67181.0,67180.0,0.29007761]
["bitfinex","BTCUSD",1729752995334,0.00165,67181.0,67180.0,0.29207761]
["bitfinex","BTCUSD",1729752995565,0.00165,67181.0,67180.0,0.29007761]
["bitfinex","BTCUSD",1729752996791,0.00165,67181.0,67180.0,0.28507761]
["bitfinex","BTCUSD",1729752997023,0.00165,67181.0,67180.0,0.29007761]
["bitfinex","BTCUSD",1729752997504,0.00165,67181.0,67180.0,0.29752492]
["bitfinex","BTCUSD",1729752998042,0.00165,67181.0,67180.0,0.17042492]
["bitfinex","BTCUSD",1729752998234,0.00165,67181.0,67180.0,0.0124738]
["bitfinex","BTCUSD",1729752998235,0.25715586,67181.0,67180.0,0.0124738]
["bitfinex","BTCUSD",1729752998464,0.299231,67181.0,67180.0,0.0124738]
["bitfinex","BTCUSD",1729752998695,0.119083,67180.0,67179.0,0.00211879]
["bitfinex","BTCUSD",1729752998929,0.299231,67181.0,67179.0,0.00211879]
["bitfinex","BTCUSD",1729752999148,0.119083,67180.0,67179.0,0.00211879]
["bitfinex","BTCUSD",1729753000600,0.18015,67181.0,67179.0,0.00211879]
["bitfinex","BTCUSD",1729753000851,0.299232,67181.0,67179.0,0.00211879]
["bitfinex","BTCUSD",1729753001116,0.299231,67181.0,67180.0,0.01243717]
["bitfinex","BTCUSD",1729753002819,0.299231,67181.0,67179.0,0.00211879]
["bitfinex","BTCUSD",1729753002820,0.119083,67180.0,67179.0,0.00211879]
["bitfinex","BTCUSD",1729753004000,0.18015,67181.0,67179.0,0.00211879]
["bitfinex","BTCUSD",1729753004477,0.119083,67180.0,67179.0,0.00211879]
["bitfinex","BTCUSD",1729753005215,0.18015,67181.0,67179.0,0.00211879]
["bitfinex","BTCUSD",1729753006561,0.18015,67181.0,67179.0,0.12120279]
["bitfinex","BTCUSD",1729753007225,0.18015,67181.0,67179.0,0.00211879]
["bitfinex","BTCUSD",1729753007884,0.119083,67180.0,67179.0,0.00211879]
["bitfinex","BTCUSD",1729753008528,0.119087,67178.0,67170.0,0.241217]
["bitfinex","BTCUSD",1729753008780,0.238169,67179.0,67173.0,0.119095]
["bitfinex","BTCUSD",1729753008961,0.119083,67180.0,67175.0,0.11909]
["bitfinex","BTCUSD",1729753009206,0.31657486,67181.0,67177.0,0.119086]
["bitfinex","BTCUSD",1729753009422,0.18015,67181.0,67171.0,0.15050381]
["bitfinex","BTCUSD",1729753010084,0.18015,67181.0,67179.0,0.119083]
["bitfinex","BTCUSD",1729753010292,0.18015,67181.0,67177.0,0.238175]
["bitfinex","BTCUSD",1729753010507,0.18015,67181.0,67177.0,0.119087]
["bitfinex","BTCUSD",1729753010714,0.18015,67181.0,67178.0,0.01248159]
["bitfinex","BTCUSD",1729753011156,0.08055,67181.0,67180.0,0.119083]
["bitfinex","BTCUSD",1729753012007,0.08055,67181.0,67180.0,0.13155873]
["bitfinex","BTCUSD",1729753013300,0.08055,67181.0,67180.0,0.01247573]
["bitfinex","BTCUSD",1729753013740,0.08055,67181.0,67178.0,0.26958881]
["bitfinex","BTCUSD",1729753013967,0.08055,67181.0,67180.0,0.01247573]
["bitfinex","BTCUSD",1729753014175,0.08055,67181.0,67179.0,0.01247866]
["bitfinex","BTCUSD",1729753014646,0.08055,67181.0,67180.0,0.01247573]
["bitfinex","BTCUSD",1729753015080,0.08055,67181.0,67178.0,0.15050381]
["bitfinex","BTCUSD",1729753015287,0.08055,67181.0,67180.0,0.01247573]
["bitfinex","BTCUSD",1729753015495,0.08055,67181.0,67179.0,0.01247866]
["bitfinex","BTCUSD",1729753015702,0.08055,67181.0,67180.0,0.01247573]
["bitfinex","BTCUSD",1729753016113,0.08055,67181.0,67178.0,0.26958881]
["bitfinex","BTCUSD",1729753016330,0.08055,67181.0,67180.0,0.01247573]
["bitfinex","BTCUSD",1729753016523,0.08055,67181.0,67179.0,0.01247866]
["bitfinex","BTCUSD",1729753016740,0.08055,67181.0,67180.0,0.01247573]
["bitfinex","BTCUSD",1729753017071,0.08055,67181.0,67178.0,0.26958881]
["bitfinex","BTCUSD",1729753017298,0.08055,67181.0,67180.0,0.01247573]
["bitfinex","BTCUSD",1729753017493,0.08055,67181.0,67179.0,0.01247866]
["bitfinex","BTCUSD",1729753017671,0.08055,67181.0,67180.0,0.01248163]
["bitfinex","BTCUSD",1729753018120,0.08055,67181.0,67178.0,0.15050381]
["bitfinex","BTCUSD",1729753018297,0.08055,67181.0,67180.0,0.01248163]
["bitfinex","BTCUSD",1729753018494,0.08055,67181.0,67178.0,0.15050381]
["bitfinex","BTCUSD",1729753018495,0.08055,67181.0,67179.0,0.01248456]
["bitfinex","BTCUSD",1729753018696,0.08055,67181.0,67180.0,0.01248163]
["bitfinex","BTCUSD",1729753019136,0.08055,67181.0,67178.0,0.15050381]
["bitfinex","BTCUSD",1729753019517,0.08055,67181.0,67179.0,0.01248456]
["bitfinex","BTCUSD",1729753019941,0.4784849,67180.0,67179.0,0.01248456]
["bitfinex","BTCUSD",1729753020187,0.35510786,67180.0,67179.0,0.01248456]
["bitfinex","BTCUSD",1729753020396,0.35510786,67180.0,67172.0,0.005]
["bitfinex","BTCUSD",1729753020397,0.119094,67174.0,67172.0,0.003017]
["bitfinex","BTCUSD",1729753020619,0.119094,67174.0,67172.0,0.15050381]
["bitfinex","BTCUSD",1729753020827,0.23818,67176.0,67173.0,0.01250215]
["bitfinex","BTCUSD",1729753021042,0.238176,67177.0,67173.0,0.01250215]
["bitfinex","BTCUSD",1729753021240,0.119092,67175.0,67173.0,0.01250215]
["bitfinex","BTCUSD",1729753022292,0.0795,67179.0,67173.0,0.01551915]
["bitfinex","BTCUSD",1729753022488,0.119089,67177.0,67173.0,0.01551915]
["bitfinex","BTCUSD",1729753023186,0.11844995,67177.0,67173.0,0.01551915]
["bitfinex","BTCUSD",1729753023674,0.0795,67179.0,67173.0,0.01551915]
["bitfinex","BTCUSD",1729753023921,0.119088,67177.0,67173.0,0.01551915]
["bitfinex","BTCUSD",1729753025094,0.119088,67177.0,67173.0,0.01250215]
["bitfinex","BTCUSD",1729753025319,0.0795,67179.0,67174.0,0.119093]
["bitfinex","BTCUSD",1729753025545,0.119088,67178.0,67173.0,0.01551915]
["bitfinex","BTCUSD",1729753025766,0.119088,67178.0,67175.0,0.01249629]
["bitfinex","BTCUSD",1729753025992,0.119088,67178.0,67174.0,0.01249922]
["bitfinex","BTCUSD",1729753026243,0.119088,67178.0,67176.0,0.01249335]
["bitfinex","BTCUSD",1729753026463,0.119088,67178.0,67173.0,0.122112]
["bitfinex","BTCUSD",1729753026743,0.119088,67177.0,67173.0,0.003017]
["bitfinex","BTCUSD",1729753027649,0.119087,67178.0,67173.0,0.122111]
["bitfinex","BTCUSD",1729753029261,0.119087,67178.0,67174.0,0.01249922]
["bitfinex","BTCUSD",1729753031931,0.198584,67179.0,67174.0,0.01249922]
["bitfinex","BTCUSD",1729753032135,0.119086,67178.0,67174.0,0.01249922]
["bitfinex","BTCUSD",1729753032345,0.0795,67179.0,67174.0,0.01249922]
["bitfinex","BTCUSD",1729753032641,0.198585,67179.0,67174.0,0.01249922]
["bitfinex","BTCUSD",1729753033694,0.0795,67179.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729753034123,0.0795,67179.0,67176.0,0.01250183]
["bitfinex","BTCUSD",1729753035020,0.198586,67179.0,67176.0,0.01250183]
["bitfinex","BTCUSD",1729753035232,0.0795,67179.0,67177.0,0.119088]
["bitfinex","BTCUSD",1729753035433,0.0795,67179.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729753035745,0.198584,67179.0,67177.0,0.0124989]
["bitfinex","BTCUSD",1729753035950,0.198584,67179.0,67176.0,0.01250183]
["bitfinex","BTCUSD",1729753036147,0.198584,67179.0,67178.0,0.01249597]
["bitfinex","BTCUSD",1729753036355,0.0795,67179.0,67177.0,0.0124989]
["bitfinex","BTCUSD",1729753036555,0.198585,67179.0,67178.0,0.01249597]
["bitfinex","BTCUSD",1729753036962,0.198585,67179.0,67173.0,0.122112]
["bitfinex","BTCUSD",1729753037194,0.198585,67179.0,67178.0,0.01249597]
["bitfinex","BTCUSD",1729753037364,0.198585,67179.0,67173.0,0.122112]
["bitfinex","BTCUSD",1729753037596,0.198585,67179.0,67178.0,0.01249597]
["bitfinex","BTCUSD",1729753037799,0.0795,67179.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729753038009,0.0795,67179.0,67174.0,0.01250769]
["bitfinex","BTCUSD",1729753038214,0.198586,67179.0,67178.0,0.01249597]
["bitfinex","BTCUSD",1729753038423,0.198586,67179.0,67173.0,0.12211]
["bitfinex","BTCUSD",1729753038628,0.198586,67179.0,67175.0,0.01250476]
["bitfinex","BTCUSD",1729753038835,0.198586,67179.0,67178.0,0.01249597]
["bitfinex","BTCUSD",1729753039040,0.198586,67179.0,67173.0,0.12211]
["bitfinex","BTCUSD",1729753039254,0.198586,67179.0,67176.0,0.01250183]
["bitfinex","BTCUSD",1729753039454,0.0795,67179.0,67176.0,0.01250183]
["bitfinex","BTCUSD",1729753039660,0.0795,67179.0,67177.0,0.0124989]
["bitfinex","BTCUSD",1729753039882,0.0795,67179.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729753040093,0.0795,67179.0,67178.0,0.01249597]
["bitfinex","BTCUSD",1729753040305,0.0795,67179.0,67175.0,0.119091]
["bitfinex","BTCUSD",1729753040511,0.0795,67179.0,67178.0,0.01249597]
["bitfinex","BTCUSD",1729753040717,0.198584,67179.0,67178.0,0.01249597]
["bitfinex","BTCUSD",1729753040922,0.119087,67178.0,67174.0,0.15050381]
["bitfinex","BTCUSD",1729753041953,0.198585,67179.0,67174.0,0.26959681]
["bitfinex","BTCUSD",1729753042200,0.119087,67178.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753042623,0.200235,67179.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753043565,0.119088,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753043794,0.22297704,67178.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753044023,0.198488,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753044258,0.34239863,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753044504,0.298088,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753044745,0.36455394,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753045130,0.298088,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753045634,0.364612,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753046450,0.50094129,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753047568,0.85890133,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753047807,0.82170359,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753048062,0.8438589,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753048300,0.73308233,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753048546,0.8439113,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753049036,0.73308233,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753050062,0.59675304,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753050293,0.73308233,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753051424,0.73296899,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753052347,0.75624643,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753054684,0.86694369,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753056079,0.75624643,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753057045,0.46782914,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753057299,0.298088,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753057549,0.198488,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753057794,0.33481729,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753059443,0.56770029,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753059985,0.7182041,67177.0,67176.0,0.000825]
["bitfinex","BTCUSD",1729753061319,0.7182041,67177.0,67176.0,0.000525]
["bitfinex","BTCUSD",1729753064605,0.7202041,67177.0,67176.0,0.000525]
["bitfinex","BTCUSD",1729753065118,0.7182041,67177.0,67176.0,0.000525]
["bitfinex","BTCUSD",1729753066717,0.7198541,67177.0,67176.0,0.000525]
["bitfinex","BTCUSD",1729753074498,0.76658777,67177.0,67176.0,0.000525]
["bitfinex","BTCUSD",1729753075138,0.334296,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753075354,0.42582748,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753084933,0.52582748,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753085480,0.6836585,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753085944,0.52582748,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753086164,0.70575835,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753086369,0.61422687,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753087557,0.51397302,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753088023,0.69390389,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753088528,0.62447226,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753088778,0.60239467,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753089006,0.69392789,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753089209,0.60239641,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753089443,0.60239494,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753089676,0.60240335,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753090611,0.60240646,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753092511,0.60241113,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753092747,0.51397302,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753092977,0.60241113,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753093669,0.51397302,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753094144,0.42244154,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753094371,0.49207905,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753094553,0.42574448,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753097612,0.49207905,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753098665,0.28544757,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753098891,0.31064448,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753099555,0.53862152,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753099772,0.49004448,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753099996,0.55727119,67163.0,67162.0,0.000825]
["bitfinex","BTCUSD",1729753101526,0.43816159,67163.0,67148.0,0.12893404]
["bitfinex","BTCUSD",1729753101746,0.09153148,67154.0,67147.0,0.0941]
["bitfinex","BTCUSD",1729753101971,0.119133,67152.0,67147.0,0.213241]
["bitfinex","BTCUSD",1729753102661,0.238253,67156.0,67148.0,0.0379]
["bitfinex","BTCUSD",1729753102889,0.11913,67154.0,67149.0,0.0941]
["bitfinex","BTCUSD",1729753103120,0.22297704,67155.0,67149.0,0.0941]
["bitfinex","BTCUSD",1729753103334,0.119131,67153.0,67149.0,0.0941]
["bitfinex","BTCUSD",1729753103563,0.119129,67154.0,67149.0,0.213237]
["bitfinex","BTCUSD",1729753104218,0.119129,67154.0,67150.0,0.01441463]
["bitfinex","BTCUSD",1729753104428,0.357388,67154.0,67150.0,0.01441463]
["bitfinex","BTCUSD",1729753104635,0.119131,67153.0,67150.0,0.01441463]
["bitfinex","BTCUSD",1729753104846,0.119132,67152.0,67150.0,0.01441463]
["bitfinex","BTCUSD",1729753105747,0.119131,67153.0,67150.0,0.01441463]
["bitfinex","BTCUSD",1729753106216,0.238256,67155.0,67150.0,0.01441463]
["bitfinex","BTCUSD",1729753106449,0.119133,67152.0,67150.0,0.01441463]
["bitfinex","BTCUSD",1729753106689,0.357387,67154.0,67150.0,0.01441463]
["bitfinex","BTCUSD",1729753107903,0.119131,67153.0,67150.0,0.01441463]
["bitfinex","BTCUSD",1729753108383,0.119133,67152.0,67150.0,0.01441463]
["bitfinex","BTCUSD",1729753108843,0.238258,67154.0,67150.0,0.01441463]
["bitfinex","BTCUSD",1729753109074,0.119131,67153.0,67150.0,0.01441463]
["bitfinex","BTCUSD",1729753112259,0.119134,67151.0,67150.0,0.01441463]
["bitfinex","BTCUSD",1729753112483,0.09153148,67152.0,67150.0,0.01441463]
["bitfinex","BTCUSD",1729753112702,0.21066348,67152.0,67147.0,0.119141]
["bitfinex","BTCUSD",1729753112942,0.21066348,67152.0,67150.0,0.01424317]
["bitfinex","BTCUSD",1729753113170,0.21066348,67152.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729753113387,0.09153148,67152.0,67151.0,0.01424023]
["bitfinex","BTCUSD",1729753113607,0.09153148,67152.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729753113824,0.09153148,67152.0,67151.0,0.01424023]
["bitfinex","BTCUSD",1729753114049,0.09153148,67152.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729753114050,0.119134,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729753114294,0.28866548,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729753116109,0.75244089,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729753116314,0.66576929,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729753117884,0.68908621,67151.0,67150.0,0.000825]
["bitfinex","BTCUSD",1729753119282,0.51211696,67140.0,67139.0,0.0125]
["bitfinex","BTCUSD",1729753119520,0.66262077,67140.0,67139.0,0.0125]
["bitfinex","BTCUSD",1729753120717,1.07712929,67140.0,67139.0,0.0125]
["bitfinex","BTCUSD",1729753120960,1.07712929,67140.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729753120961,0.41294096,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729753121435,0.229878,67126.0,67125.0,0.01443463]
["bitfinex","BTCUSD",1729753121652,0.41294096,67126.0,67125.0,0.01443463]
["bitfinex","BTCUSD",1729753121901,0.41294096,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729753122385,0.36642958,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729753125775,0.33342958,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729753126061,0.0877,67130.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729753126303,0.119174,67129.0,67125.0,0.000915]
["bitfinex","BTCUSD",1729753126544,0.229167,67133.0,67127.0,0.119175]
["bitfinex","BTCUSD",1729753126761,0.119168,67132.0,67126.0,0.01439549]
["bitfinex","BTCUSD",1729753127005,0.11,67133.0,67128.0,0.0144338]
["bitfinex","BTCUSD",1729753127230,0.1,67134.0,67127.0,0.01443674]
["bitfinex","BTCUSD",1729753127466,0.0777,67135.0,67125.0,0.239274]
["bitfinex","BTCUSD",1729753127467,0.0777,67140.0,67129.0,0.01443087]
["bitfinex","BTCUSD",1729753127718,0.119162,67136.0,67130.0,0.26967381]
["bitfinex","BTCUSD",1729753127934,0.238318,67137.0,67130.0,0.01442793]
["bitfinex","BTCUSD",1729753128196,0.25571658,67134.0,67128.0,0.119174]
["bitfinex","BTCUSD",1729753128438,0.25571658,67134.0,67131.0,0.014425]
["bitfinex","BTCUSD",1729753128652,0.25571658,67134.0,67127.0,0.119176]
["bitfinex","BTCUSD",1729753128653,0.119167,67133.0,67127.0,0.119176]
["bitfinex","BTCUSD",1729753128873,0.119167,67133.0,67125.0,0.120094]
["bitfinex","BTCUSD",1729753129093,0.13655158,67134.0,67128.0,0.0144338]
["bitfinex","BTCUSD",1729753129315,0.119166,67133.0,67126.0,0.119178]
["bitfinex","BTCUSD",1729753129537,0.13655158,67134.0,67129.0,0.01443087]
["bitfinex","BTCUSD",1729753129812,0.119167,67133.0,67125.0,0.120094]
["bitfinex","BTCUSD",1729753130026,0.13655158,67134.0,67130.0,0.01442793]
["bitfinex","BTCUSD",1729753130242,0.119167,67133.0,67126.0,0.119178]
["bitfinex","BTCUSD",1729753130468,0.22297704,67132.0,67131.0,0.014425]
["bitfinex","BTCUSD",1729753130723,0.13655158,67131.0,67125.0,0.120095]
["bitfinex","BTCUSD",1729753131182,0.13655158,67131.0,67126.0,0.01443967]
["bitfinex","BTCUSD",1729753134224,0.25572158,67131.0,67126.0,0.01443967]
["bitfinex","BTCUSD",1729753135734,0.077,67130.0,67126.0,0.01443967]
["bitfinex","BTCUSD",1729753136246,0.238336,67132.0,67125.0,0.000915]
["bitfinex","BTCUSD",1729753136476,0.119173,67129.0,67127.0,0.01442122]
["bitfinex","BTCUSD",1729753136723,0.119173,67129.0,67126.0,0.01442416]
["bitfinex","BTCUSD",1729753136930,0.119173,67129.0,67125.0,0.000915]
["bitfinex","BTCUSD",1729753137146,0.238339,67131.0,67123.0,0.10657152]
["bitfinex","BTCUSD",1729753137147,0.119172,67130.0,67123.0,0.10657152]
["bitfinex","BTCUSD",1729753137372,0.238339,67131.0,67126.0,0.01511018]
["bitfinex","BTCUSD",1729753137588,0.238339,67131.0,67122.0,0.120026]
["bitfinex","BTCUSD",1729753137589,0.119176,67128.0,67122.0,0.120026]
["bitfinex","BTCUSD",1729753137809,0.119172,67130.0,67127.0,0.01510725]
["bitfinex","BTCUSD",1729753138021,0.119172,67130.0,67123.0,0.119183]
["bitfinex","BTCUSD",1729753138242,0.238339,67131.0,67128.0,0.01510431]
["bitfinex","BTCUSD",1729753138453,0.119173,67129.0,67123.0,0.119183]
["bitfinex","BTCUSD",1729753138893,0.22297704,67133.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753139112,0.11917,67131.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753139323,0.22297704,67133.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753139534,0.119172,67130.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753139746,0.119172,67130.0,67126.0,0.01511018]
["bitfinex","BTCUSD",1729753139961,0.119172,67130.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753140181,0.45188158,67134.0,67130.0,0.11917]
["bitfinex","BTCUSD",1729753140182,0.077,67134.0,67130.0,0.11917]
["bitfinex","BTCUSD",1729753140417,0.22297704,67131.0,67128.0,0.119174]
["bitfinex","BTCUSD",1729753140650,0.196165,67134.0,67126.0,0.238357]
["bitfinex","BTCUSD",1729753140651,0.196165,67134.0,67131.0,0.01509551]
["bitfinex","BTCUSD",1729753140869,0.119173,67129.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753141168,0.077,67134.0,67132.0,0.01509257]
["bitfinex","BTCUSD",1729753141169,0.357498,67133.0,67132.0,0.01509257]
["bitfinex","BTCUSD",1729753141383,0.357498,67133.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753141384,0.119171,67131.0,67126.0,0.01511018]
["bitfinex","BTCUSD",1729753141596,0.22297704,67133.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753141808,0.22297704,67133.0,67127.0,0.01510725]
["bitfinex","BTCUSD",1729753142027,0.119172,67130.0,67126.0,0.01511018]
["bitfinex","BTCUSD",1729753142260,0.119172,67130.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753142511,0.22297704,67133.0,67127.0,0.01510725]
["bitfinex","BTCUSD",1729753142754,0.119171,67131.0,67126.0,0.01511018]
["bitfinex","BTCUSD",1729753142947,0.11917,67131.0,67128.0,0.01510431]
["bitfinex","BTCUSD",1729753143222,0.11917,67131.0,67125.0,0.120004]
["bitfinex","BTCUSD",1729753143464,0.119172,67130.0,67129.0,0.01527221]
["bitfinex","BTCUSD",1729753143703,0.119172,67130.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753144177,0.238338,67132.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753144178,0.32993849,67131.0,67126.0,0.01528102]
["bitfinex","BTCUSD",1729753144610,0.09159949,67131.0,67126.0,0.01528102]
["bitfinex","BTCUSD",1729753144874,0.119172,67130.0,67126.0,0.01528102]
["bitfinex","BTCUSD",1729753145108,0.09159949,67131.0,67126.0,0.01528102]
["bitfinex","BTCUSD",1729753145333,0.21076949,67131.0,67126.0,0.01528102]
["bitfinex","BTCUSD",1729753146307,0.119171,67130.0,67126.0,0.01528102]
["bitfinex","BTCUSD",1729753146545,0.09159949,67131.0,67126.0,0.01528102]
["bitfinex","BTCUSD",1729753146785,0.22297704,67133.0,67126.0,0.13445902]
["bitfinex","BTCUSD",1729753146994,0.119168,67132.0,67126.0,0.13445902]
["bitfinex","BTCUSD",1729753147485,0.09159949,67130.0,67126.0,0.01528102]
["bitfinex","BTCUSD",1729753151393,0.119174,67129.0,67126.0,0.01528102]
["bitfinex","BTCUSD",1729753152035,0.119171,67131.0,67126.0,0.01528102]
["bitfinex","BTCUSD",1729753152252,0.238339,67131.0,67126.0,0.01528102]
["bitfinex","BTCUSD",1729753152494,0.119172,67130.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753152708,0.119172,67130.0,67127.0,0.01536287]
["bitfinex","BTCUSD",1729753152924,0.119172,67130.0,67126.0,0.0153658]
["bitfinex","BTCUSD",1729753153157,0.119172,67130.0,67128.0,0.01535993]
["bitfinex","BTCUSD",1729753153636,0.119172,67130.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753154069,0.119172,67130.0,67126.0,0.0153658]
["bitfinex","BTCUSD",1729753154729,0.119176,67128.0,67126.0,0.0153658]
["bitfinex","BTCUSD",1729753155364,0.194978,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753155782,0.0758,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753156449,0.0758,67126.0,67125.0,0.01619374]
["bitfinex","BTCUSD",1729753156652,0.0758,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753156857,0.0758,67126.0,67125.0,0.01619555]
["bitfinex","BTCUSD",1729753157068,0.0758,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753157275,0.0758,67126.0,67125.0,0.01619555]
["bitfinex","BTCUSD",1729753157497,0.0758,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753157707,0.0758,67126.0,67125.0,0.01619555]
["bitfinex","BTCUSD",1729753157922,0.0758,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753158132,0.0758,67126.0,67125.0,0.01619555]
["bitfinex","BTCUSD",1729753158133,0.04225253,67126.0,67125.0,0.01619555]
["bitfinex","BTCUSD",1729753158336,0.04225253,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753158558,0.04225253,67126.0,67125.0,0.01619555]
["bitfinex","BTCUSD",1729753161792,0.04225253,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753162004,0.04225253,67126.0,67125.0,0.01630631]
["bitfinex","BTCUSD",1729753162215,0.04225253,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753162430,0.22297704,67132.0,67125.0,0.01928571]
["bitfinex","BTCUSD",1729753162640,0.22297704,67132.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753162853,0.22297704,67132.0,67127.0,0.119176]
["bitfinex","BTCUSD",1729753163295,0.22297704,67132.0,67128.0,0.0154725]
["bitfinex","BTCUSD",1729753163500,0.120819,67133.0,67128.0,0.0154725]
["bitfinex","BTCUSD",1729753163714,0.120819,67133.0,67127.0,0.119175]
["bitfinex","BTCUSD",1729753163964,0.120819,67133.0,67129.0,0.01546957]
["bitfinex","BTCUSD",1729753164231,0.119168,67132.0,67128.0,0.0154725]
["bitfinex","BTCUSD",1729753164446,0.22462904,67133.0,67125.0,0.120004]
["bitfinex","BTCUSD",1729753164698,0.119168,67132.0,67125.0,0.120004]
["bitfinex","BTCUSD",1729753164901,0.119168,67132.0,67126.0,0.01547837]
["bitfinex","BTCUSD",1729753165346,0.11917,67131.0,67126.0,0.01547837]
["bitfinex","BTCUSD",1729753165838,0.119173,67129.0,67126.0,0.01547837]
["bitfinex","BTCUSD",1729753166072,0.28657649,67127.0,67126.0,0.01547837]
["bitfinex","BTCUSD",1729753166505,0.119178,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753166978,0.16739949,67127.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753167203,0.16739949,67127.0,67125.0,0.01630772]
["bitfinex","BTCUSD",1729753167425,0.0758,67127.0,67125.0,0.01630772]
["bitfinex","BTCUSD",1729753168344,0.21077749,67126.0,67125.0,0.01630772]
["bitfinex","BTCUSD",1729753168580,0.21077749,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753169004,0.21077749,67126.0,67125.0,0.01630772]
["bitfinex","BTCUSD",1729753169227,0.30237698,67126.0,67125.0,0.01630772]
["bitfinex","BTCUSD",1729753169669,0.40097698,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753169902,0.30937749,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753170612,0.35365901,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753170830,0.37579977,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753171043,0.30937749,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753171477,0.35367653,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753171999,0.30937749,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753172224,0.35367885,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753172446,0.37579977,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753172671,0.30937749,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753172909,0.37579977,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753174645,0.30937749,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753175069,0.35366103,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753175281,0.30937749,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753175518,0.35366117,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753176418,0.30937749,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753176661,0.12008272,67127.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753177098,0.21077749,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753178005,0.21242749,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753179658,0.38962749,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753179872,0.43390513,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753180107,0.38962749,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753180323,0.45604396,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753181032,0.58064345,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753181456,0.51422698,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753182600,0.58064345,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753183037,0.68453428,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753183272,0.61811781,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753183512,0.68450122,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753189474,0.61811781,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753189692,0.68950122,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753190102,0.62311781,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753190519,0.7116731,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753190953,0.62311781,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753191393,0.71156131,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753191598,0.62311781,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753191830,0.73366993,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753192046,0.62311781,67126.0,67125.0,0.000825]
["bitfinex","BTCUSD",1729753194394,0.62311781,67126.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729753194395,0.124184,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729753194615,0.242196,67116.0,67113.0,0.00212087]
["bitfinex","BTCUSD",1729753194854,0.33379549,67116.0,67113.0,0.00212087]
["bitfinex","BTCUSD",1729753195118,0.219196,67116.0,67113.0,0.00212087]
["bitfinex","BTCUSD",1729753195353,0.31079549,67116.0,67113.0,0.00212087]
["bitfinex","BTCUSD",1729753197066,0.53377253,67116.0,67113.0,0.00212087]
["bitfinex","BTCUSD",1729753197272,0.31079549,67116.0,67113.0,0.00212087]
["bitfinex","BTCUSD",1729753197911,0.53377253,67116.0,67113.0,0.00212087]
["bitfinex","BTCUSD",1729753198120,0.31079549,67116.0,67113.0,0.00212087]
["bitfinex","BTCUSD",1729753199885,0.31079549,67116.0,67112.0,0.000842]
["bitfinex","BTCUSD",1729753200342,0.43959549,67116.0,67112.0,0.000842]
["bitfinex","BTCUSD",1729753201877,0.83477202,67116.0,67112.0,0.000842]
["bitfinex","BTCUSD",1729753202096,0.61179498,67116.0,67112.0,0.000842]
["bitfinex","BTCUSD",1729753204319,0.61179498,67116.0,67089.0,0.00745806]
["bitfinex","BTCUSD",1729753204320,0.142242,67090.0,67089.0,0.00745806]
["bitfinex","BTCUSD",1729753204539,0.119253,67084.0,67082.0,0.22297704]
["bitfinex","BTCUSD",1729753204753,0.1,67092.0,67083.0,0.24797704]
["bitfinex","BTCUSD",1729753204968,0.33848,67092.0,67083.0,0.025]
["bitfinex","BTCUSD",1729753205179,0.04414969,67105.0,67083.0,0.025]
["bitfinex","BTCUSD",1729753205180,0.04414969,67106.0,67088.0,0.238492]
["bitfinex","BTCUSD",1729753205383,0.06622453,67108.0,67098.0,0.119227]
["bitfinex","BTCUSD",1729753205384,0.22297704,67100.0,67098.0,0.119227]
["bitfinex","BTCUSD",1729753205603,0.22297704,67100.0,67097.0,0.218429]
["bitfinex","BTCUSD",1729753206938,0.119224,67101.0,67098.0,0.15050381]
["bitfinex","BTCUSD",1729753207137,0.119221,67103.0,67098.0,0.15050381]
["bitfinex","BTCUSD",1729753207553,0.22297704,67107.0,67098.0,0.15050381]
["bitfinex","BTCUSD",1729753207978,0.119218,67104.0,67098.0,0.26973081]
["bitfinex","BTCUSD",1729753208386,0.238432,67105.0,67098.0,0.15050381]
["bitfinex","BTCUSD",1729753208593,0.119226,67100.0,67093.0,0.119235]
["bitfinex","BTCUSD",1729753208799,0.119223,67101.0,67095.0,0.119233]
["bitfinex","BTCUSD",1729753209007,0.119223,67101.0,67095.0,0.26973681]
["bitfinex","BTCUSD",1729753209414,0.11922,67103.0,67095.0,0.38896981]
["bitfinex","BTCUSD",1729753209638,0.238428,67106.0,67096.0,0.15050381]
["bitfinex","BTCUSD",1729753209844,0.119219,67104.0,67098.0,0.119228]
["bitfinex","BTCUSD",1729753210058,0.238428,67106.0,67096.0,0.38896581]
["bitfinex","BTCUSD",1729753210314,0.238428,67106.0,67097.0,0.119229]
["bitfinex","BTCUSD",1729753210315,0.119218,67104.0,67097.0,0.119229]
["bitfinex","BTCUSD",1729753210475,0.22297704,67109.0,67098.0,0.15050381]
["bitfinex","BTCUSD",1729753210899,0.119214,67107.0,67102.0,0.119221]
["bitfinex","BTCUSD",1729753211312,0.119217,67105.0,67100.0,0.119223]
["bitfinex","BTCUSD",1729753211520,0.238422,67108.0,67100.0,0.119223]
["bitfinex","BTCUSD",1729753211521,0.119215,67106.0,67101.0,0.119222]
["bitfinex","BTCUSD",1729753212358,0.119217,67105.0,67100.0,0.15050381]
["bitfinex","BTCUSD",1729753212564,0.238422,67108.0,67100.0,0.15050381]
["bitfinex","BTCUSD",1729753212818,0.119211,67108.0,67102.0,0.11922]
["bitfinex","BTCUSD",1729753212979,0.22297704,67109.0,67100.0,0.15050381]
["bitfinex","BTCUSD",1729753213190,0.238424,67108.0,67100.0,0.38895181]
["bitfinex","BTCUSD",1729753213400,0.119215,67106.0,67101.0,0.119222]
["bitfinex","BTCUSD",1729753213613,0.238425,67107.0,67101.0,0.119222]
["bitfinex","BTCUSD",1729753213820,0.357632,67108.0,67101.0,0.119222]
["bitfinex","BTCUSD",1729753214049,0.238414,67111.0,67102.0,0.15050381]
["bitfinex","BTCUSD",1729753214259,0.22297704,67110.0,67104.0,0.1615]
["bitfinex","BTCUSD",1729753214472,0.22297704,67110.0,67105.0,0.15050381]
["bitfinex","BTCUSD",1729753214679,0.14252968,67114.0,67108.0,0.119209]
["bitfinex","BTCUSD",1729753214887,0.14252968,67114.0,67107.0,0.119211]
["bitfinex","BTCUSD",1729753214888,0.119203,67113.0,67107.0,0.119211]
["bitfinex","BTCUSD",1729753215093,0.119203,67113.0,67105.0,0.15050381]
["bitfinex","BTCUSD",1729753215318,0.02332968,67114.0,67110.0,0.13660015]
["bitfinex","BTCUSD",1729753215535,0.1,67118.0,67111.0,0.15050381]
["bitfinex","BTCUSD",1729753215750,0.22297704,67117.0,67111.0,0.15050381]
["bitfinex","BTCUSD",1729753215969,0.22297704,67117.0,67113.0,0.1192]
["bitfinex","BTCUSD",1729753216183,0.119199,67115.0,67111.0,0.15050381]
["bitfinex","BTCUSD",1729753216404,0.119203,67112.0,67111.0,0.15050381]
["bitfinex","BTCUSD",1729753216632,0.119203,67112.0,67102.0,0.23844]
["bitfinex","BTCUSD",1729753216633,0.119208,67110.0,67102.0,0.23844]
["bitfinex","BTCUSD",1729753216849,0.149202,67113.0,67108.0,0.11921]
["bitfinex","BTCUSD",1729753217067,0.119204,67112.0,67106.0,0.119212]
["bitfinex","BTCUSD",1729753217291,0.119209,67109.0,67106.0,0.15050381]
["bitfinex","BTCUSD",1729753217758,0.03,67113.0,67107.0,0.02540198]
["bitfinex","BTCUSD",1729753218189,0.268407,67113.0,67106.0,0.15050381]
["bitfinex","BTCUSD",1729753218405,0.119208,67110.0,67106.0,0.15050381]
["bitfinex","BTCUSD",1729753218625,0.268407,67113.0,67106.0,0.15050381]
["bitfinex","BTCUSD",1729753218839,0.119206,67111.0,67106.0,0.26971681]
["bitfinex","BTCUSD",1729753219064,0.119209,67109.0,67106.0,0.15050381]
["bitfinex","BTCUSD",1729753219317,0.119205,67111.0,67107.0,0.02538022]
["bitfinex","BTCUSD",1729753219763,0.03,67113.0,67108.0,0.15348389]
["bitfinex","BTCUSD",1729753219986,0.03,67113.0,67108.0,0.16345888]
["bitfinex","BTCUSD",1729753220214,0.03,67113.0,67112.0,0.25580315]
["bitfinex","BTCUSD",1729753220460,0.22297704,67115.0,67114.0,0.1192]
["bitfinex","BTCUSD",1729753220680,0.22297704,67115.0,67114.0,0.26970381]
["bitfinex","BTCUSD",1729753220905,0.076,67122.0,67116.0,0.119195]
["bitfinex","BTCUSD",1729753221136,0.119191,67119.0,67114.0,0.28262866]
["bitfinex","BTCUSD",1729753221352,0.119191,67119.0,67115.0,0.15050381]
["bitfinex","BTCUSD",1729753221605,0.119191,67119.0,67117.0,0.01291267]
["bitfinex","BTCUSD",1729753221816,0.119191,67119.0,67116.0,0.01291561]
["bitfinex","BTCUSD",1729753222029,0.119192,67119.0,67115.0,0.15050381]
["bitfinex","BTCUSD",1729753222253,0.119193,67118.0,67115.0,0.15050381]
["bitfinex","BTCUSD",1729753222722,0.119189,67120.0,67115.0,0.26970081]
["bitfinex","BTCUSD",1729753222933,0.076,67122.0,67116.0,0.01589531]
["bitfinex","BTCUSD",1729753223177,0.22297704,67125.0,67117.0,0.15050381]
["bitfinex","BTCUSD",1729753223392,0.22297704,67125.0,67117.0,0.16341648]
["bitfinex","BTCUSD",1729753223521,0.119183,67124.0,67119.0,0.11919]
["bitfinex","BTCUSD",1729753223734,0.119183,67124.0,67119.0,0.26969381]
["bitfinex","BTCUSD",1729753223951,0.31601,67126.0,67119.0,0.15050381]
["bitfinex","BTCUSD",1729753224175,0.00165,67126.0,67125.0,0.13660015]
["bitfinex","BTCUSD",1729753224382,0.00165,67126.0,67125.0,0.26968381]
["bitfinex","BTCUSD",1729753224607,0.00165,67126.0,67125.0,0.43070381]
["bitfinex","BTCUSD",1729753224819,0.00165,67126.0,67125.0,0.42772457]
["bitfinex","BTCUSD",1729753229891,0.00165,67126.0,67125.0,0.42972457]
["bitfinex","BTCUSD",1729753230090,0.00165,67126.0,67125.0,0.42772457]
["bitfinex","BTCUSD",1729753230301,0.00165,67126.0,67125.0,0.42972457]
["bitfinex","BTCUSD",1729753230946,0.00165,67126.0,67125.0,0.17194442]
["bitfinex","BTCUSD",1729753231359,0.00165,67126.0,67125.0,0.29112442]
["bitfinex","BTCUSD",1729753242331,0.00165,67126.0,67125.0,0.36760334]
["bitfinex","BTCUSD",1729753242542,0.00165,67126.0,67125.0,0.36262442]
["bitfinex","BTCUSD",1729753242758,0.00165,67126.0,67125.0,0.49922457]
["bitfinex","BTCUSD",1729753245053,0.00165,67126.0,67125.0,0.50122457]
["bitfinex","BTCUSD",1729753245480,0.00165,67126.0,67125.0,0.49922457]
["bitfinex","BTCUSD",1729753245713,0.00165,67126.0,67125.0,0.36262442]
["bitfinex","BTCUSD",1729753245950,0.00165,67126.0,67125.0,0.36462442]
["bitfinex","BTCUSD",1729753246165,0.00165,67126.0,67125.0,0.37262442]
["bitfinex","BTCUSD",1729753247275,0.00165,67126.0,67125.0,0.36762442]
["bitfinex","BTCUSD",1729753247462,0.00165,67126.0,67125.0,0.37262442]
["bitfinex","BTCUSD",1729753247702,0.00165,67126.0,67125.0,0.37462442]
["bitfinex","BTCUSD",1729753247886,0.00165,67126.0,67125.0,0.37262442]
["bitfinex","BTCUSD",1729753248572,0.00165,67126.0,67125.0,0.37462442]
["bitfinex","BTCUSD",1729753248845,0.00165,67126.0,67125.0,0.37262442]
["bitfinex","BTCUSD",1729753250932,0.00165,67126.0,67125.0,0.50922457]
["bitfinex","BTCUSD",1729753251147,0.001652,67132.0,67131.0,0.129169]
["bitfinex","BTCUSD",1729753251338,0.001652,67132.0,67131.0,0.41627296]
["bitfinex","BTCUSD",1729753251620,0.001652,67132.0,67131.0,0.42968733]
["bitfinex","BTCUSD",1729753252902,0.001652,67132.0,67131.0,0.43168733]
["bitfinex","BTCUSD",1729753253886,0.001652,67132.0,67131.0,0.52758733]
["bitfinex","BTCUSD",1729753254398,0.001652,67132.0,67131.0,0.52825871]
["bitfinex","BTCUSD",1729753254609,0.001652,67132.0,67131.0,0.59908733]
["bitfinex","BTCUSD",1729753254824,0.001652,67132.0,67131.0,0.69908733]
["bitfinex","BTCUSD",1729753255463,0.001652,67132.0,67131.0,0.70294243]
["bitfinex","BTCUSD",1729753256755,0.001652,67132.0,67131.0,0.62944243]
["bitfinex","BTCUSD",1729753257399,0.001652,67132.0,67131.0,0.63144243]
["bitfinex","BTCUSD",1729753261291,0.00165,67139.0,67138.0,0.129157]
["bitfinex","BTCUSD",1729753261498,0.00165,67139.0,67138.0,0.27966081]
["bitfinex","BTCUSD",1729753261719,0.00165,67139.0,67138.0,0.29301387]
["bitfinex","BTCUSD",1729753263004,0.00165,67139.0,67138.0,0.42961402]
["bitfinex","BTCUSD",1729753264856,0.00165,67139.0,67138.0,0.43427183]
["bitfinex","BTCUSD",1729753265092,0.00165,67139.0,67138.0,0.80877742]
["bitfinex","BTCUSD",1729753265297,0.00165,67139.0,67138.0,0.63608436]
["bitfinex","BTCUSD",1729753265738,0.00165,67139.0,67138.0,0.77268451]
["bitfinex","BTCUSD",1729753266159,0.00165,67139.0,67138.0,0.63608436]
["bitfinex","BTCUSD",1729753266585,0.00165,67139.0,67138.0,0.84418451]
["bitfinex","BTCUSD",1729753266802,0.00165,67153.0,67152.0,0.25773215]
["bitfinex","BTCUSD",1729753267035,0.00165,67153.0,67152.0,0.41289377]
["bitfinex","BTCUSD",1729753267258,0.00165,67153.0,67152.0,0.42501752]
["bitfinex","BTCUSD",1729753268352,0.00165,67153.0,67152.0,0.28841737]
["bitfinex","BTCUSD",1729753268981,0.00165,67153.0,67152.0,0.42501752]
["bitfinex","BTCUSD",1729753270325,0.00165,67153.0,67152.0,0.28841737]
["bitfinex","BTCUSD",1729753270556,0.00165,67153.0,67152.0,0.42501752]
["bitfinex","BTCUSD",1729753271991,0.00165,67153.0,67152.0,0.42501658]
["bitfinex","BTCUSD",1729753272207,0.00165,67153.0,67152.0,0.42035971]
["bitfinex","BTCUSD",1729753272420,0.00165,67153.0,67152.0,0.42501658]
["bitfinex","BTCUSD",1729753272867,0.00165,67153.0,67152.0,0.43501658]
["bitfinex","BTCUSD",1729753273081,0.00165,67153.0,67152.0,0.43701658]
["bitfinex","BTCUSD",1729753273993,0.00165,67153.0,67152.0,0.65999362]
["bitfinex","BTCUSD",1729753274219,0.08025,67163.0,67152.0,0.65999362]
["bitfinex","BTCUSD",1729753274220,0.00165,67163.0,67162.0,0.119114]
["bitfinex","BTCUSD",1729753274452,0.00165,67163.0,67162.0,0.27427468]
["bitfinex","BTCUSD",1729753274688,0.00165,67163.0,67162.0,0.28830501]
["bitfinex","BTCUSD",1729753276694,0.00165,67163.0,67162.0,0.29539001]
["bitfinex","BTCUSD",1729753277622,0.00165,67163.0,67162.0,0.29739001]
["bitfinex","BTCUSD",1729753277831,0.00165,67163.0,67162.0,0.30836716]
["bitfinex","BTCUSD",1729753279812,0.00165,67163.0,67162.0,0.30539001]
["bitfinex","BTCUSD",1729753281135,0.00165,67163.0,67162.0,0.30836715]
["bitfinex","BTCUSD",1729753282047,0.08025,67163.0,67162.0,0.17627601]
["bitfinex","BTCUSD",1729753282277,0.45956315,67163.0,67162.0,0.0257722]
["bitfinex","BTCUSD",1729753282502,0.322963,67163.0,67162.0,0.02111533]
["bitfinex","BTCUSD",1729753282712,0.0786,67160.0,67149.0,0.119136]
["bitfinex","BTCUSD",1729753282931,0.0786,67154.0,67149.0,0.15050381]
["bitfinex","BTCUSD",1729753283146,0.209731,67153.0,67150.0,0.01765277]
["bitfinex","BTCUSD",1729753283361,0.0906,67153.0,67150.0,0.01765277]
["bitfinex","BTCUSD",1729753283623,0.197734,67151.0,67150.0,0.01765277]
["bitfinex","BTCUSD",1729753284051,0.197734,67151.0,67140.0,0.22297704]
["bitfinex","BTCUSD",1729753284052,0.119147,67144.0,67140.0,0.22297704]
["bitfinex","BTCUSD",1729753284267,0.238276,67149.0,67141.0,0.00465823]
["bitfinex","BTCUSD",1729753284482,0.238276,67149.0,67142.0,0.119149]
["bitfinex","BTCUSD",1729753284699,0.238279,67148.0,67141.0,0.13689304]
["bitfinex","BTCUSD",1729753284928,0.119145,67145.0,67143.0,0.01773031]
["bitfinex","BTCUSD",1729753285137,0.119145,67145.0,67142.0,0.01773618]
["bitfinex","BTCUSD",1729753285407,0.119145,67145.0,67144.0,0.01772444]
["bitfinex","BTCUSD",1729753285626,0.357424,67147.0,67143.0,0.01777491]
["bitfinex","BTCUSD",1729753285837,0.119142,67147.0,67144.0,0.01776904]
["bitfinex","BTCUSD",1729753286043,0.238279,67148.0,67144.0,0.01776904]
["bitfinex","BTCUSD",1729753286283,0.119143,67146.0,67141.0,0.119152]
["bitfinex","BTCUSD",1729753286499,0.119143,67146.0,67145.0,0.01776317]
["bitfinex","BTCUSD",1729753286730,0.238279,67148.0,67138.0,0.238312]
["bitfinex","BTCUSD",1729753286943,0.119143,67146.0,67142.0,0.11915]
["bitfinex","BTCUSD",1729753287367,0.119143,67146.0,67143.0,0.01777491]
["bitfinex","BTCUSD",1729753287586,0.0786,67150.0,67143.0,0.01777491]
["bitfinex","BTCUSD",1729753287827,0.0786,67150.0,67139.0,0.15050381]
["bitfinex","BTCUSD",1729753288055,0.119141,67147.0,67144.0,0.01776928]
["bitfinex","BTCUSD",1729753288283,0.119138,67149.0,67144.0,0.119145]
["bitfinex","BTCUSD",1729753288536,0.197737,67150.0,67145.0,0.13690897]
["bitfinex","BTCUSD",1729753288794,0.197737,67150.0,67147.0,0.11914]
["bitfinex","BTCUSD",1729753288795,0.0786,67150.0,67147.0,0.11914]
["bitfinex","BTCUSD",1729753289036,0.0786,67150.0,67148.0,0.01774744]
["bitfinex","BTCUSD",1729753289757,0.0786,67150.0,67149.0,0.119138]
["bitfinex","BTCUSD",1729753290217,0.0786,67150.0,67149.0,0.13687957]
["bitfinex","BTCUSD",1729753291147,0.0786,67150.0,67149.0,0.28738338]
["bitfinex","BTCUSD",1729753291879,0.0906,67161.0,67158.0,0.11912]
["bitfinex","BTCUSD",1729753292115,0.22297704,67159.0,67158.0,0.26962381]
["bitfinex","BTCUSD",1729753292339,0.0786,67160.0,67158.0,0.15050381]
["bitfinex","BTCUSD",1729753292574,0.0786,67160.0,67159.0,0.11912]
["bitfinex","BTCUSD",1729753295153,0.0786,67160.0,67158.0,0.15050381]
["bitfinex","BTCUSD",1729753295404,0.0786,67160.0,67158.0,0.26962481]
["bitfinex","BTCUSD",1729753295869,0.0786,67160.0,67158.0,0.15050381]
["bitfinex","BTCUSD",1729753296605,0.197718,67160.0,67158.0,0.15050381]
["bitfinex","BTCUSD",1729753296839,0.11912,67159.0,67158.0,0.15050381]
["bitfinex","BTCUSD",1729753297795,0.11912,67159.0,67158.0,0.16924029]
["bitfinex","BTCUSD",1729753298325,0.46732015,67159.0,67158.0,0.01873648]
["bitfinex","BTCUSD",1729753298566,0.47232015,67159.0,67158.0,0.01873648]
["bitfinex","BTCUSD",1729753298793,0.119136,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729753299023,0.197736,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729753302582,0.297536,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729753303517,0.43413615,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729753304423,0.297536,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729753304875,0.43413615,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729753306952,0.297536,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729753309475,0.43413615,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729753313616,0.297536,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729753319164,0.297536,67150.0,67149.0,0.0200661]
["bitfinex","BTCUSD",1729753319378,0.297536,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729753321175,0.297536,67150.0,67149.0,0.0200661]
["bitfinex","BTCUSD",1729753321400,0.1784,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729753321634,0.001648,67153.0,67149.0,0.54544306]
["bitfinex","BTCUSD",1729753321850,0.001648,67153.0,67152.0,0.119132]
["bitfinex","BTCUSD",1729753322067,0.001648,67153.0,67151.0,0.119133]
["bitfinex","BTCUSD",1729753322301,0.001648,67153.0,67152.0,0.01921722]
["bitfinex","BTCUSD",1729753325379,0.120778,67153.0,67152.0,0.01921722]
["bitfinex","BTCUSD",1729753328118,0.120778,67153.0,67151.0,0.15050381]
["bitfinex","BTCUSD",1729753328332,0.001648,67153.0,67152.0,0.01921722]
["bitfinex","BTCUSD",1729753328546,0.120778,67153.0,67152.0,0.01921722]
["bitfinex","BTCUSD",1729753329035,0.001648,67153.0,67152.0,0.01921722]
["bitfinex","BTCUSD",1729753329274,0.120778,67153.0,67152.0,0.01921722]
["bitfinex","BTCUSD",1729753330607,0.001648,67153.0,67152.0,0.01921722]
["bitfinex","BTCUSD",1729753330836,0.120778,67153.0,67152.0,0.01921722]
["bitfinex","BTCUSD",1729753331276,0.001648,67153.0,67152.0,0.01921722]
["bitfinex","BTCUSD",1729753331744,0.001648,67153.0,67152.0,0.17054503]
["bitfinex","BTCUSD",1729753331962,0.001648,67153.0,67152.0,0.28967703]
["bitfinex","BTCUSD",1729753333999,0.001648,67153.0,67152.0,0.42925505]
["bitfinex","BTCUSD",1729753334214,0.001648,67153.0,67152.0,0.42627718]
["bitfinex","BTCUSD",1729753336500,0.001648,67153.0,67152.0,0.43014282]
["bitfinex","BTCUSD",1729753336950,0.001648,67153.0,67152.0,0.29354267]
["bitfinex","BTCUSD",1729753337390,0.001648,67153.0,67152.0,0.52104282]
["bitfinex","BTCUSD",1729753338129,0.001648,67153.0,67152.0,0.52304282]
["bitfinex","BTCUSD",1729753338348,0.001648,67153.0,67152.0,0.59254282]
["bitfinex","BTCUSD",1729753339258,0.001648,67153.0,67152.0,0.52104282]
["bitfinex","BTCUSD",1729753339470,0.001648,67153.0,67152.0,0.29354267]
["bitfinex","BTCUSD",1729753348713,0.173748,67153.0,67152.0,0.17054503]
["bitfinex","BTCUSD",1729753348944,0.42947815,67153.0,67152.0,0.02004122]
["bitfinex","BTCUSD",1729753349378,0.42947815,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753351887,0.292878,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753352112,0.173748,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753352342,0.173748,67153.0,67152.0,0.01721479]
["bitfinex","BTCUSD",1729753353025,0.173748,67153.0,67152.0,0.2868506]
["bitfinex","BTCUSD",1729753353247,0.001648,67153.0,67152.0,0.2868506]
["bitfinex","BTCUSD",1729753353466,0.001648,67153.0,67152.0,0.28982855]
["bitfinex","BTCUSD",1729753353692,0.001648,67153.0,67152.0,0.2868506]
["bitfinex","BTCUSD",1729753355475,0.001648,67153.0,67152.0,0.28982855]
["bitfinex","BTCUSD",1729753355948,0.001648,67153.0,67152.0,0.2868506]
["bitfinex","BTCUSD",1729753362019,0.077348,67153.0,67152.0,0.1677186]
["bitfinex","BTCUSD",1729753362290,0.33307815,67153.0,67152.0,0.01721479]
["bitfinex","BTCUSD",1729753363611,0.33307815,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753364496,0.3773241,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753364730,0.37733208,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753365180,0.37733203,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753365400,0.50805898,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753365616,0.50805749,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753366091,0.44167815,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753366539,0.5080504,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753367197,0.44167815,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753367451,0.50804816,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753370756,0.50802472,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753371199,0.63102472,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753371421,0.84352495,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753371639,0.73294733,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753372094,0.73494733,67153.0,67152.0,0.000824]
["bitfinex","BTCUSD",1729753372331,0.433436,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729753372569,0.88380914,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729753372925,0.119164,67134.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729753373158,0.34146415,67134.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729753373388,0.34146415,67134.0,67133.0,0.01649484]
["bitfinex","BTCUSD",1729753373389,0.44146415,67134.0,67133.0,0.01649484]
["bitfinex","BTCUSD",1729753373631,0.194868,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729753373852,0.199868,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729753376249,0.299868,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729753378739,0.420968,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729753379183,0.425968,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729753380965,0.397968,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729753381461,0.194868,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729753383786,0.204868,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729753384249,0.397968,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729753384475,0.425968,67132.0,67131.0,0.000825]
["bitfinex","BTCUSD",1729753390521,0.13660015,67118.0,67116.0,0.18370204]
["bitfinex","BTCUSD",1729753391013,0.13660015,67118.0,67112.0,0.119202]
["bitfinex","BTCUSD",1729753391014,0.25579315,67118.0,67117.0,0.01681252]
["bitfinex","BTCUSD",1729753391498,0.119198,67115.0,67109.0,0.119208]
["bitfinex","BTCUSD",1729753391708,0.0797,67116.0,67110.0,0.26970881]
["bitfinex","BTCUSD",1729753391948,0.0797,67116.0,67111.0,0.119205]
["bitfinex","BTCUSD",1729753392193,0.0797,67116.0,67110.0,0.16735744]
["bitfinex","BTCUSD",1729753392194,0.0797,67116.0,67112.0,0.26970681]
["bitfinex","BTCUSD",1729753392425,0.0797,67116.0,67112.0,0.28654869]
["bitfinex","BTCUSD",1729753394754,0.0797,67116.0,67113.0,0.119201]
["bitfinex","BTCUSD",1729753394996,0.11919,67120.0,67114.0,0.26970281]
["bitfinex","BTCUSD",1729753395214,0.119193,67118.0,67114.0,0.16732583]
["bitfinex","BTCUSD",1729753395741,0.0797,67121.0,67114.0,0.16732583]
["bitfinex","BTCUSD",1729753395973,0.0847,67125.0,67114.0,0.16732583]
["bitfinex","BTCUSD",1729753396201,0.238364,67124.0,67114.0,0.16732583]
["bitfinex","BTCUSD",1729753396441,0.119192,67119.0,67114.0,0.16732583]
["bitfinex","BTCUSD",1729753396918,0.0847,67125.0,67118.0,0.119191]
["bitfinex","BTCUSD",1729753396919,0.119182,67124.0,67118.0,0.119191]
["bitfinex","BTCUSD",1729753397147,0.119182,67124.0,67118.0,0.26969581]
["bitfinex","BTCUSD",1729753397400,0.119182,67124.0,67119.0,0.01680821]
["bitfinex","BTCUSD",1729753397640,0.22297704,67125.0,67119.0,0.01680821]
["bitfinex","BTCUSD",1729753397862,0.1797,67129.0,67120.0,0.15050381]
["bitfinex","BTCUSD",1729753398079,0.1797,67129.0,67120.0,0.16730615]
["bitfinex","BTCUSD",1729753398300,0.119178,67127.0,67120.0,0.16730615]
["bitfinex","BTCUSD",1729753398542,0.11918,67126.0,67121.0,0.119187]
["bitfinex","BTCUSD",1729753398771,0.11918,67126.0,67122.0,0.15050381]
["bitfinex","BTCUSD",1729753398995,0.11918,67126.0,67122.0,0.1672944]
["bitfinex","BTCUSD",1729753399235,0.119183,67124.0,67122.0,0.1672944]
["bitfinex","BTCUSD",1729753399454,0.238358,67126.0,67122.0,0.1672944]
["bitfinex","BTCUSD",1729753399742,0.119181,67125.0,67122.0,0.1672944]
["bitfinex","BTCUSD",1729753401394,0.63930704,67134.0,67122.0,0.1672944]
["bitfinex","BTCUSD",1729753401635,0.119177,67127.0,67122.0,0.1672944]
["bitfinex","BTCUSD",1729753402087,0.119178,67126.0,67122.0,0.1672944]
["bitfinex","BTCUSD",1729753402328,0.119177,67127.0,67122.0,0.1672944]
["bitfinex","BTCUSD",1729753402542,0.119179,67126.0,67122.0,0.1672944]
["bitfinex","BTCUSD",1729753402792,0.00165,67125.0,67122.0,0.1672944]
["bitfinex","BTCUSD",1729753403006,0.119183,67124.0,67122.0,0.1672944]
["bitfinex","BTCUSD",1729753403263,0.00165,67125.0,67122.0,0.1672944]
["bitfinex","BTCUSD",1729753403745,0.120831,67125.0,67122.0,0.1672944]
["bitfinex","BTCUSD",1729753404177,0.00165,67125.0,67122.0,0.1672944]
["bitfinex","BTCUSD",1729753405112,0.00165,67125.0,67123.0,0.119184]
["bitfinex","BTCUSD",1729753405368,0.00165,67125.0,67124.0,0.15050381]
["bitfinex","BTCUSD",1729753405596,0.00165,67125.0,67124.0,0.16728266]
["bitfinex","BTCUSD",1729753405824,0.12083,67125.0,67124.0,0.16728266]
["bitfinex","BTCUSD",1729753408355,0.20053,67125.0,67124.0,0.01677885]
["bitfinex","BTCUSD",1729753408802,0.59591,67124.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753409015,0.08135,67125.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753409016,0.119193,67118.0,67116.0,0.15050381]
["bitfinex","BTCUSD",1729753409228,0.119194,67117.0,67116.0,0.15050381]
["bitfinex","BTCUSD",1729753409651,0.238382,67119.0,67116.0,0.15050381]
["bitfinex","BTCUSD",1729753409858,0.119193,67118.0,67116.0,0.15050381]
["bitfinex","BTCUSD",1729753411206,0.119191,67119.0,67116.0,0.15050381]
["bitfinex","BTCUSD",1729753411850,0.119193,67118.0,67116.0,0.15050381]
["bitfinex","BTCUSD",1729753412746,0.238375,67121.0,67116.0,0.15050381]
["bitfinex","BTCUSD",1729753413182,0.119191,67119.0,67116.0,0.15050381]
["bitfinex","BTCUSD",1729753413631,0.238379,67120.0,67116.0,0.15050381]
["bitfinex","BTCUSD",1729753413875,0.119193,67118.0,67116.0,0.15050381]
["bitfinex","BTCUSD",1729753414322,0.238368,67123.0,67116.0,0.15050381]
["bitfinex","BTCUSD",1729753414323,0.119191,67119.0,67116.0,0.15050381]
["bitfinex","BTCUSD",1729753416900,0.297196,67116.0,67115.0,0.16202617]
["bitfinex","BTCUSD",1729753417138,0.297196,67116.0,67115.0,0.01152236]
["bitfinex","BTCUSD",1729753417377,0.35135437,67116.0,67115.0,0.01152236]
["bitfinex","BTCUSD",1729753417651,0.37343356,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753417875,0.47061069,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753418086,0.58100663,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753418307,0.47061069,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753418735,0.58128029,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753418954,0.47061069,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753419622,0.58125324,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753419857,0.58120929,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753420537,0.68120929,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753420987,0.68118237,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753421934,0.407196,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753438065,0.408846,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753440251,0.408846,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753442322,0.50051582,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753444039,0.408846,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753444385,0.50051582,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753452255,0.52351582,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753456600,0.62018564,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753457514,0.52851582,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753457722,0.62018564,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753458813,0.52851582,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753460362,0.69188134,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753461238,0.82464824,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753461477,0.69188134,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753461939,0.82479095,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753462409,0.69188134,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753462628,0.8248369,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753462850,0.69188134,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753463682,0.69212637,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753468143,0.78579619,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753468354,0.97604941,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753468573,0.78379619,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753469202,0.78579619,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753470911,0.82846247,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753471342,0.97804926,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753471543,0.82846247,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753471966,0.78579619,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753472392,1.09680381,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753472600,0.9443,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753472808,0.98896453,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753473633,0.98689887,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753474067,0.98889887,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753475451,0.7608947,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753475668,0.85256452,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753476804,0.60039089,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753477016,0.69206071,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753477467,0.82497429,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753477956,0.69206071,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753480605,0.16519489,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753480838,0.25380371,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753481053,0.00165,67116.0,67115.0,0.16965036]
["bitfinex","BTCUSD",1729753481274,0.00165,67116.0,67115.0,0.24822881]
["bitfinex","BTCUSD",1729753481503,0.00165,67116.0,67115.0,0.38574836]
["bitfinex","BTCUSD",1729753481715,0.00165,67116.0,67115.0,0.26655036]
["bitfinex","BTCUSD",1729753482590,0.00117534,67116.0,67115.0,0.26655036]
["bitfinex","BTCUSD",1729753482801,0.00117534,67116.0,67115.0,0.33965036]
["bitfinex","BTCUSD",1729753483436,0.00117534,67116.0,67115.0,0.45884836]
["bitfinex","BTCUSD",1729753486712,0.53433534,67116.0,67115.0,0.45884836]
["bitfinex","BTCUSD",1729753487142,0.53433534,67116.0,67115.0,0.33965036]
["bitfinex","BTCUSD",1729753487765,0.53433534,67116.0,67115.0,0.45884836]
["bitfinex","BTCUSD",1729753487997,0.53433534,67116.0,67115.0,0.33965036]
["bitfinex","BTCUSD",1729753488645,0.53433534,67116.0,67115.0,0.01914655]
["bitfinex","BTCUSD",1729753489065,0.53433534,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753489282,0.65353134,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753489913,0.53433534,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753490567,0.53433534,67116.0,67115.0,0.01908228]
["bitfinex","BTCUSD",1729753492052,0.53433534,67116.0,67115.0,0.16958609]
["bitfinex","BTCUSD",1729753492270,0.53433534,67116.0,67115.0,0.26125591]
["bitfinex","BTCUSD",1729753492476,0.53433534,67116.0,67115.0,0.16958609]
["bitfinex","BTCUSD",1729753497782,0.53433534,67116.0,67115.0,0.15132881]
["bitfinex","BTCUSD",1729753498009,0.53433534,67116.0,67115.0,0.16955153]
["bitfinex","BTCUSD",1729753502890,0.65353134,67116.0,67115.0,0.01904772]
["bitfinex","BTCUSD",1729753503099,0.53433534,67116.0,67115.0,0.01904772]
["bitfinex","BTCUSD",1729753503350,0.53433534,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753506051,0.53433534,67116.0,67115.0,0.27052681]
["bitfinex","BTCUSD",1729753506296,0.53433534,67116.0,67115.0,0.34362681]
["bitfinex","BTCUSD",1729753506542,0.53433534,67116.0,67115.0,0.36218046]
["bitfinex","BTCUSD",1729753507963,0.53433534,67116.0,67115.0,0.28908046]
["bitfinex","BTCUSD",1729753510413,0.53433534,67116.0,67115.0,0.16988246]
["bitfinex","BTCUSD",1729753511597,0.65353134,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753512857,0.82803134,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753513925,0.83303134,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753514339,0.83803134,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753515454,0.71383534,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753515753,0.73033134,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753519362,0.61113534,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753519579,0.73033134,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753519833,0.73533134,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753520031,0.73033134,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753520747,0.61113534,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729753520987,0.61113534,67116.0,67115.0,0.01960903]
["bitfinex","BTCUSD",1729753521570,0.53433534,67116.0,67115.0,0.42581192]
["bitfinex","BTCUSD",1729753524847,0.53433534,67116.0,67115.0,0.43326726]
["bitfinex","BTCUSD",1729753526503,0.53433534,67116.0,67115.0,0.29676618]
["bitfinex","BTCUSD",1729753526942,0.53433534,67116.0,67115.0,0.28931084]
["bitfinex","BTCUSD",1729753527183,0.53433534,67116.0,67115.0,0.29676638]
["bitfinex","BTCUSD",1729753527594,0.53433534,67116.0,67115.0,0.17756838]
["bitfinex","BTCUSD",1729753528080,0.53433534,67116.0,67115.0,0.29676638]
["bitfinex","BTCUSD",1729753528945,0.53433534,67116.0,67115.0,0.17756838]
["bitfinex","BTCUSD",1729753529145,0.53417505,67116.0,67115.0,0.29676638]
["bitfinex","BTCUSD",1729753529344,0.53417505,67116.0,67115.0,0.17756838]
["bitfinex","BTCUSD",1729753529520,0.53417505,67116.0,67115.0,0.29676638]
["bitfinex","BTCUSD",1729753529725,0.53417505,67116.0,67115.0,0.17756838]
["bitfinex","BTCUSD",1729753530124,0.53417505,67116.0,67115.0,0.29676638]
["bitfinex","BTCUSD",1729753530590,0.53417505,67116.0,67115.0,0.43326746]
["bitfinex","BTCUSD",1729753530778,0.53417505,67116.0,67115.0,0.42581192]
["bitfinex","BTCUSD",1729753531033,0.5006258,67116.0,67115.0,0.51791192]
["bitfinex","BTCUSD",1729753531235,0.5006258,67116.0,67115.0,0.59101192]
["bitfinex","BTCUSD",1729753531398,0.5006258,67116.0,67115.0,0.737513]
["bitfinex","BTCUSD",1729753531616,0.5006258,67116.0,67115.0,0.739513]
["bitfinex","BTCUSD",1729753531949,0.5006258,67116.0,67115.0,0.83196405]
["bitfinex","BTCUSD",1729753532164,0.45403715,67116.0,67115.0,0.69546297]
["bitfinex","BTCUSD",1729753532998,0.45403715,67116.0,67115.0,0.83196405]
["bitfinex","BTCUSD",1729753533355,0.45403715,67116.0,67115.0,0.83576505]
["bitfinex","BTCUSD",1729753534560,0.45403715,67116.0,67115.0,0.69926397]
["bitfinex","BTCUSD",1729753536806,0.45403715,67116.0,67115.0,0.70082738]
["bitfinex","BTCUSD",1729753537491,0.45403715,67116.0,67115.0,0.83732846]
["bitfinex","BTCUSD",1729753537945,0.45403715,67116.0,67115.0,0.70082738]
["bitfinex","BTCUSD",1729753539397,0.45403715,67116.0,67115.0,0.83732846]
["bitfinex","BTCUSD",1729753539601,0.45403715,67116.0,67115.0,0.86032846]
["bitfinex","BTCUSD",1729753540529,0.04178641,67116.0,67115.0,0.86032846]
["bitfinex","BTCUSD",1729753540795,0.00165,67122.0,67121.0,0.254187]
["bitfinex","BTCUSD",1729753541023,0.00165,67125.0,67124.0,0.254182]
["bitfinex","BTCUSD",1729753541275,0.00165,67125.0,67124.0,0.58144324]
["bitfinex","BTCUSD",1729753541518,0.00165,67125.0,67124.0,0.39552863]
["bitfinex","BTCUSD",1729753541775,0.00165,67125.0,67124.0,0.53402971]
["bitfinex","BTCUSD",1729753541986,0.00165,67125.0,67124.0,0.39552863]
["bitfinex","BTCUSD",1729753543387,0.00165,67125.0,67124.0,0.39752863]
["bitfinex","BTCUSD",1729753543835,0.00165,67125.0,67124.0,0.40285584]
["bitfinex","BTCUSD",1729753545519,0.00165,67125.0,67124.0,0.40285646]
["bitfinex","BTCUSD",1729753548943,0.00165,67125.0,67124.0,0.39819841]
["bitfinex","BTCUSD",1729753549929,0.00165,67125.0,67124.0,0.49719841]
["bitfinex","BTCUSD",1729753551917,0.22297704,67134.0,67133.0,0.129166]
["bitfinex","BTCUSD",1729753552105,0.22297704,67134.0,67133.0,0.41617089]
["bitfinex","BTCUSD",1729753552307,0.0753,67140.0,67139.0,0.119155]
["bitfinex","BTCUSD",1729753552555,0.0753,67140.0,67139.0,0.26965881]
["bitfinex","BTCUSD",1729753552748,0.0753,67140.0,67139.0,0.28077402]
["bitfinex","BTCUSD",1729753553165,0.0753,67140.0,67139.0,0.28077318]
["bitfinex","BTCUSD",1729753554390,0.0753,67140.0,67139.0,0.28233603]
["bitfinex","BTCUSD",1729753559956,0.0753,67140.0,67139.0,0.16318187]
["bitfinex","BTCUSD",1729753560163,0.17,67140.0,67139.0,0.16318187]
["bitfinex","BTCUSD",1729753561730,0.17,67140.0,67139.0,0.16167998]
["bitfinex","BTCUSD",1729753564130,0.17,67140.0,67139.0,0.28083498]
["bitfinex","BTCUSD",1729753564715,0.17,67140.0,67139.0,0.16167998]
["bitfinex","BTCUSD",1729753564888,0.17,67140.0,67139.0,0.28083498]
["bitfinex","BTCUSD",1729753565282,0.17,67140.0,67139.0,0.16167998]
["bitfinex","BTCUSD",1729753566008,0.17,67140.0,67139.0,0.28083498]
["bitfinex","BTCUSD",1729753566437,0.17,67140.0,67139.0,0.28165898]
["bitfinex","BTCUSD",1729753566653,0.171648,67140.0,67139.0,0.28165898]
["bitfinex","BTCUSD",1729753568696,0.171648,67140.0,67139.0,0.16250398]
["bitfinex","BTCUSD",1729753569723,0.171648,67140.0,67139.0,0.28165898]
["bitfinex","BTCUSD",1729753570535,0.076948,67140.0,67139.0,0.28165898]
["bitfinex","BTCUSD",1729753571949,0.001648,67140.0,67139.0,0.28165898]
["bitfinex","BTCUSD",1729753572207,0.001648,67140.0,67139.0,0.28463753]
["bitfinex","BTCUSD",1729753572408,0.001648,67140.0,67139.0,0.28165898]
["bitfinex","BTCUSD",1729753573444,0.001648,67140.0,67139.0,0.50463602]
["bitfinex","BTCUSD",1729753573590,0.00165,67149.0,67148.0,0.119139]
["bitfinex","BTCUSD",1729753573797,0.00165,67149.0,67148.0,0.28370817]
["bitfinex","BTCUSD",1729753573989,0.00165,67149.0,67148.0,0.28073007]
["bitfinex","BTCUSD",1729753575081,0.00165,67149.0,67148.0,0.29273007]
["bitfinex","BTCUSD",1729753575949,0.00165,67149.0,67148.0,0.29073007]
["bitfinex","BTCUSD",1729753577201,0.00165,67149.0,67148.0,0.29140137]
["bitfinex","BTCUSD",1729753577380,0.00165,67149.0,67148.0,0.29073007]
["bitfinex","BTCUSD",1729753577585,0.00165,67149.0,67148.0,0.29273007]
["bitfinex","BTCUSD",1729753577790,0.00165,67149.0,67148.0,0.29340137]
["bitfinex","BTCUSD",1729753577988,0.00165,67149.0,67148.0,0.29273007]
["bitfinex","BTCUSD",1729753578216,0.00165,67149.0,67148.0,0.29570799]
["bitfinex","BTCUSD",1729753578412,0.00165,67149.0,67148.0,0.29273007]
["bitfinex","BTCUSD",1729753578611,0.00165,67149.0,67148.0,0.38273007]
["bitfinex","BTCUSD",1729753578816,0.00165,67149.0,67148.0,0.38340137]
["bitfinex","BTCUSD",1729753578973,0.00165,67149.0,67148.0,0.38273007]
["bitfinex","BTCUSD",1729753579409,0.00165,67149.0,67148.0,0.70949317]
["bitfinex","BTCUSD",1729753579637,0.00165,67149.0,67148.0,0.48651613]
["bitfinex","BTCUSD",1729753583018,0.00165,67149.0,67148.0,0.70949317]
["bitfinex","BTCUSD",1729753583235,0.00165,67149.0,67148.0,0.73249317]
["bitfinex","BTCUSD",1729753583443,0.001648,67153.0,67152.0,0.26763308]
["bitfinex","BTCUSD",1729753583667,0.001648,67153.0,67152.0,0.52926035]
["bitfinex","BTCUSD",1729753583813,0.00100411,67153.0,67152.0,0.52926035]
["bitfinex","BTCUSD",1729753584497,0.00036017,67153.0,67152.0,0.52926035]
["bitfinex","BTCUSD",1729753585137,0.00036017,67153.0,67152.0,0.61926035]
["bitfinex","BTCUSD",1729753585307,0.00036017,67153.0,67152.0,0.69236035]
["bitfinex","BTCUSD",1729753585745,0.22297704,67167.0,67152.0,0.69236035]
["bitfinex","BTCUSD",1729753585746,0.22297704,67167.0,67162.0,0.131114]
["bitfinex","BTCUSD",1729753585906,0.22297704,67167.0,67162.0,0.42109624]
["bitfinex","BTCUSD",1729753586125,0.08325,67176.0,67162.0,0.65572065]
["bitfinex","BTCUSD",1729753586550,0.08325,67176.0,67162.0,0.72882065]
["bitfinex","BTCUSD",1729753586764,0.08325,67176.0,67162.0,0.72948972]
["bitfinex","BTCUSD",1729753586912,0.08325,67176.0,67162.0,0.82882065]
["bitfinex","BTCUSD",1729753587114,0.08325,67176.0,67162.0,0.82948995]
["bitfinex","BTCUSD",1729753587314,0.08325,67176.0,67162.0,0.82948999]
["bitfinex","BTCUSD",1729753587947,0.08325,67176.0,67162.0,0.82748999]
["bitfinex","BTCUSD",1729753588184,0.22297704,67174.0,67162.0,0.85248999]
["bitfinex","BTCUSD",1729753588418,0.22297704,67174.0,67162.0,0.85182065]
["bitfinex","BTCUSD",1729753588883,0.22297704,67174.0,67173.0,0.131095]
["bitfinex","BTCUSD",1729753589106,0.22297704,67174.0,67173.0,0.51809989]
["bitfinex","BTCUSD",1729753589328,0.00165,67176.0,67175.0,0.131091]
["bitfinex","BTCUSD",1729753589562,0.00165,67176.0,67175.0,0.28159481]
["bitfinex","BTCUSD",1729753589796,0.00165,67176.0,67175.0,0.29559351]
["bitfinex","BTCUSD",1729753590998,0.00165,67176.0,67175.0,0.30667949]
["bitfinex","BTCUSD",1729753591232,0.00165,67176.0,67175.0,0.30370289]
["bitfinex","BTCUSD",1729753592464,0.00165,67176.0,67175.0,0.40370289]
["bitfinex","BTCUSD",1729753593847,0.00165,67176.0,67175.0,0.47680289]
["bitfinex","BTCUSD",1729753594075,0.00165,67176.0,67175.0,0.47746066]
["bitfinex","BTCUSD",1729753594323,0.00165,67176.0,67175.0,0.47835346]
["bitfinex","BTCUSD",1729753594794,0.00165,67176.0,67175.0,0.47635346]
["bitfinex","BTCUSD",1729753595023,0.00165,67176.0,67175.0,0.47835346]
["bitfinex","BTCUSD",1729753595488,0.00165,67176.0,67175.0,0.50135346]
["bitfinex","BTCUSD",1729753597412,0.00165,67176.0,67175.0,0.40525346]
["bitfinex","BTCUSD",1729753598132,0.00165,67176.0,67175.0,0.40592062]
["bitfinex","BTCUSD",1729753598340,0.00165,67176.0,67175.0,0.40525346]
["bitfinex","BTCUSD",1729753601119,0.00165,67176.0,67175.0,0.39417892]
["bitfinex","BTCUSD",1729753601346,0.00165,67176.0,67175.0,0.40525719]
["bitfinex","BTCUSD",1729753603969,0.00165,67176.0,67175.0,0.43506719]
["bitfinex","BTCUSD",1729753604207,0.00165,67176.0,67175.0,0.40525719]
["bitfinex","BTCUSD",1729753604908,0.00165,67176.0,67175.0,0.40527577]
["bitfinex","BTCUSD",1729753605927,0.00165,67176.0,67175.0,0.40837818]
["bitfinex","BTCUSD",1729753608740,0.00165,67176.0,67175.0,0.40839583]
["bitfinex","BTCUSD",1729753610339,0.00165,67176.0,67175.0,0.39728133]
["bitfinex","BTCUSD",1729753613360,0.00165,67176.0,67175.0,0.62025837]
["bitfinex","BTCUSD",1729753613584,0.00165,67179.0,67178.0,0.131086]
["bitfinex","BTCUSD",1729753613829,0.00165,67179.0,67178.0,0.54109089]
["bitfinex","BTCUSD",1729753614043,0.00165,67179.0,67178.0,0.60152891]
["bitfinex","BTCUSD",1729753614746,0.00165,67179.0,67178.0,0.60309085]
["bitfinex","BTCUSD",1729753615223,0.00165,67181.0,67180.0,0.754083]
["bitfinex","BTCUSD",1729753615443,0.001686,67190.0,67183.0,0.035]
["bitfinex","BTCUSD",1729753615673,0.001686,67190.0,67183.0,0.54264371]
["bitfinex","BTCUSD",1729753615905,0.001686,67190.0,67183.0,0.55673713]
["bitfinex","BTCUSD",1729753616569,0.001686,67190.0,67183.0,0.60308622]
["bitfinex","BTCUSD",1729753618740,0.001686,67190.0,67183.0,0.60702257]
["bitfinex","BTCUSD",1729753620004,0.001686,67190.0,67183.0,0.58402257]
["bitfinex","BTCUSD",1729753621592,0.0767,67186.0,67183.0,0.44552149]
["bitfinex","BTCUSD",1729753621814,0.0767,67186.0,67183.0,0.75865052]
["bitfinex","BTCUSD",1729753622015,0.0767,67186.0,67183.0,0.53567348]
["bitfinex","BTCUSD",1729753622511,0.0767,67186.0,67183.0,0.53767348]
["bitfinex","BTCUSD",1729753625271,0.0767,67186.0,67185.0,0.119074]
["bitfinex","BTCUSD",1729753625470,0.0767,67186.0,67185.0,0.37957781]
["bitfinex","BTCUSD",1729753625827,0.0767,67186.0,67185.0,0.39366516]
["bitfinex","BTCUSD",1729753626960,0.0767,67186.0,67185.0,0.38366516]
["bitfinex","BTCUSD",1729753627158,0.0767,67186.0,67185.0,0.39366516]
["bitfinex","BTCUSD",1729753627361,0.0767,67186.0,67185.0,0.38366516]
["bitfinex","BTCUSD",1729753627565,0.1717,67186.0,67185.0,0.28366516]
["bitfinex","BTCUSD",1729753632861,0.1717,67186.0,67185.0,0.42016624]
["bitfinex","BTCUSD",1729753633997,0.0767,67186.0,67185.0,0.42216624]
["bitfinex","BTCUSD",1729753634230,0.0767,67186.0,67185.0,0.42016624]
["bitfinex","BTCUSD",1729753636311,0.1683,67186.0,67185.0,0.28366516]
["bitfinex","BTCUSD",1729753636530,0.169948,67186.0,67185.0,0.28366516]
["bitfinex","BTCUSD",1729753637580,0.169948,67186.0,67185.0,0.16459116]
["bitfinex","BTCUSD",1729753649198,0.169883,67186.0,67185.0,0.16459116]
["bitfinex","BTCUSD",1729753649420,0.16943648,67186.0,67185.0,0.16459116]
["bitfinex","BTCUSD",1729753652009,0.16943648,67186.0,67185.0,0.17203915]
["bitfinex","BTCUSD",1729753652222,0.16943648,67186.0,67185.0,0.16459116]
["bitfinex","BTCUSD",1729753654202,0.16943648,67186.0,67185.0,0.28366516]
["bitfinex","BTCUSD",1729753656128,0.16943648,67186.0,67185.0,0.16459116]
["bitfinex","BTCUSD",1729753656990,0.16943648,67186.0,67185.0,0.28366516]
["bitfinex","BTCUSD",1729753657832,0.16943648,67186.0,67185.0,0.28744382]
["bitfinex","BTCUSD",1729753658255,0.16943648,67186.0,67185.0,0.16836982]
["bitfinex","BTCUSD",1729753658660,0.16943648,67186.0,67185.0,0.28744382]
["bitfinex","BTCUSD",1729753658890,0.16943648,67186.0,67185.0,0.16836982]
["bitfinex","BTCUSD",1729753660243,0.16943648,67186.0,67185.0,0.16459116]
["bitfinex","BTCUSD",1729753661076,0.16943648,67186.0,67185.0,0.16541516]
["bitfinex","BTCUSD",1729753669486,0.16943648,67186.0,67185.0,0.17006992]
["bitfinex","BTCUSD",1729753673952,0.16943648,67186.0,67185.0,0.17006991]
["bitfinex","BTCUSD",1729753683844,0.16943648,67186.0,67185.0,0.28914393]
["bitfinex","BTCUSD",1729753687386,0.16943648,67186.0,67185.0,0.17006993]
["bitfinex","BTCUSD",1729753688708,0.16943648,67186.0,67185.0,0.28914393]
["bitfinex","BTCUSD",1729753691185,0.16943648,67186.0,67185.0,0.17006993]
["bitfinex","BTCUSD",1729753695243,0.16943648,67186.0,67185.0,0.16541516]
["bitfinex","BTCUSD",1729753696051,0.27086652,67186.0,67185.0,0.01491135]
["bitfinex","BTCUSD",1729753696250,0.43425724,67186.0,67185.0,0.01491135]
["bitfinex","BTCUSD",1729753696449,0.66437647,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753696714,0.55353299,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753697439,0.55352066,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753698483,0.66417807,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753699341,0.64201605,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753700342,0.55352066,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753701368,0.45627423,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753701951,0.46127423,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753702153,0.39493852,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753702719,0.46126896,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753703345,0.39493852,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753703761,0.46126896,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753704415,0.39493852,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753705482,0.43913704,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753705686,0.53056708,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753707331,0.48636856,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753710495,0.63056708,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753710700,0.58636856,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753710903,0.652699,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753711105,0.58636856,67186.0,67185.0,0.000824]
["bitfinex","BTCUSD",1729753711316,0.438979,67182.0,67181.0,0.000824]
["bitfinex","BTCUSD",1729753711541,0.438979,67182.0,67168.0,0.22297704]
["bitfinex","BTCUSD",1729753711542,0.44994308,67180.0,67168.0,0.22297704]
["bitfinex","BTCUSD",1729753711760,0.39243204,67169.0,67168.0,0.22297704]
["bitfinex","BTCUSD",1729753712411,0.39243204,67169.0,67163.0,0.000824]
["bitfinex","BTCUSD",1729753712412,0.119111,67164.0,67163.0,0.000824]
["bitfinex","BTCUSD",1729753712619,0.39244104,67164.0,67163.0,0.000824]
["bitfinex","BTCUSD",1729753712838,0.39244104,67164.0,67163.0,0.01253398]
["bitfinex","BTCUSD",1729753713042,0.39244104,67164.0,67163.0,0.000824]
["bitfinex","BTCUSD",1729753715377,0.39244104,67164.0,67163.0,0.0022367]
["bitfinex","BTCUSD",1729753717894,0.27333004,67164.0,67163.0,0.0022367]
["bitfinex","BTCUSD",1729753718964,0.1819,67164.0,67163.0,0.0022367]
["bitfinex","BTCUSD",1729753719171,0.0917,67164.0,67163.0,0.0022367]
["bitfinex","BTCUSD",1729753720492,0.0917,67164.0,67163.0,0.01248293]
["bitfinex","BTCUSD",1729753720709,0.0917,67164.0,67163.0,0.0022367]
["bitfinex","BTCUSD",1729753721318,0.01,67167.0,67163.0,0.15274051]
["bitfinex","BTCUSD",1729753721550,0.09143004,67165.0,67164.0,0.15050381]
["bitfinex","BTCUSD",1729753721697,0.09143004,67165.0,67164.0,0.16074776]
["bitfinex","BTCUSD",1729753727996,0.00143004,67166.0,67164.0,0.16074776]
["bitfinex","BTCUSD",1729753728205,0.09286008,67166.0,67164.0,0.16074776]
["bitfinex","BTCUSD",1729753728409,0.21196908,67166.0,67164.0,0.16074776]
["bitfinex","BTCUSD",1729753728610,0.119109,67165.0,67164.0,0.15050381]
["bitfinex","BTCUSD",1729753728744,0.21053904,67165.0,67164.0,0.16075997]
["bitfinex","BTCUSD",1729753729368,0.21053904,67165.0,67164.0,0.15050381]
["bitfinex","BTCUSD",1729753730194,0.21053904,67165.0,67164.0,0.15132881]
["bitfinex","BTCUSD",1729753733889,0.29263904,67165.0,67164.0,0.15132881]
["bitfinex","BTCUSD",1729753735357,0.38476908,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753747957,0.42900906,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753748169,0.33757902,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753748378,0.42900906,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753748990,0.38476908,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753749254,0.42902049,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753750353,0.38476908,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753751634,0.38976908,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753752060,0.74162163,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753752698,0.86605167,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753752908,0.77462163,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753753115,0.86605167,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753753320,0.79674734,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753753756,0.6861188,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753753969,0.68614746,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753754641,0.7775775,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753755723,0.68614746,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753756158,0.7775775,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753756630,0.68614746,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753756856,0.7775775,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753757316,0.68614746,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753758412,0.59471742,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753758624,0.68614746,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753761395,0.7775775,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753762040,0.91035485,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753762458,0.7775775,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753762688,0.91035485,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753763317,0.7775775,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753763495,0.77757811,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753765252,0.68614807,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753765477,0.59471803,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753765686,0.68614807,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753766127,0.79678376,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753767261,0.79678,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753768117,0.88821004,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753768317,0.77757811,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753768772,0.68614807,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753768974,0.77757811,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753769207,0.68614807,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753769839,0.77757811,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753770262,0.68614807,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753770692,0.77757811,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753771792,0.68614807,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753772226,0.77757811,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753772774,0.68614807,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753773105,0.77757811,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753775126,0.68614807,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753776130,0.59471803,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753776331,0.68614807,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753776791,0.77957811,67165.0,67164.0,0.000825]
["bitfinex","BTCUSD",1729753777208,0.77957811,67165.0,67147.0,0.22297704]
["bitfinex","BTCUSD",1729753777209,0.12056604,67150.0,67149.0,0.00465795]
["bitfinex","BTCUSD",1729753777410,0.12056604,67150.0,67147.0,0.22297704]
["bitfinex","BTCUSD",1729753777411,0.12056904,67148.0,67147.0,0.22297704]
["bitfinex","BTCUSD",1729753777824,0.12057504,67145.0,67139.0,0.000824]
["bitfinex","BTCUSD",1729753778034,0.21200508,67145.0,67139.0,0.000824]
["bitfinex","BTCUSD",1729753778229,0.09286008,67145.0,67144.0,0.01174894]
["bitfinex","BTCUSD",1729753778455,0.21200508,67145.0,67144.0,0.0014131]
["bitfinex","BTCUSD",1729753781254,0.00143004,67145.0,67144.0,0.0014131]
["bitfinex","BTCUSD",1729753781455,0.09286008,67145.0,67139.0,0.000824]
["bitfinex","BTCUSD",1729753781654,0.00143004,67141.0,67139.0,0.000824]
["bitfinex","BTCUSD",1729753781853,0.00143004,67141.0,67140.0,0.01117148]
["bitfinex","BTCUSD",1729753782111,0.00143004,67141.0,67140.0,0.000824]
["bitfinex","BTCUSD",1729753782322,0.00143004,67141.0,67140.0,0.01117148]
["bitfinex","BTCUSD",1729753785077,0.00143004,67145.0,67140.0,0.16167529]
["bitfinex","BTCUSD",1729753785288,0.00143004,67145.0,67141.0,0.36395381]
["bitfinex","BTCUSD",1729753785496,0.00143004,67145.0,67142.0,0.11915]
["bitfinex","BTCUSD",1729753785705,0.00143004,67145.0,67143.0,0.15050381]
["bitfinex","BTCUSD",1729753786151,0.00143004,67145.0,67144.0,0.01033837]
["bitfinex","BTCUSD",1729753790124,0.12057504,67145.0,67144.0,0.01033837]
["bitfinex","BTCUSD",1729753790570,0.12057504,67145.0,67143.0,0.15050381]
["bitfinex","BTCUSD",1729753790779,0.12057504,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753791192,0.21200508,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753792046,0.09286008,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753793288,0.21200508,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753803298,0.12057504,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753804580,0.00143004,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753804744,0.00143004,67145.0,67144.0,0.01463464]
["bitfinex","BTCUSD",1729753805769,0.00143004,67148.0,67144.0,0.16513845]
["bitfinex","BTCUSD",1729753805969,0.00143004,67148.0,67146.0,0.0997]
["bitfinex","BTCUSD",1729753806175,0.00143004,67148.0,67146.0,0.25020381]
["bitfinex","BTCUSD",1729753806378,0.00143004,67148.0,67147.0,0.01380053]
["bitfinex","BTCUSD",1729753809875,0.12056904,67148.0,67147.0,0.01380053]
["bitfinex","BTCUSD",1729753810304,0.12056904,67148.0,67147.0,0.0074218]
["bitfinex","BTCUSD",1729753810459,0.00143004,67148.0,67147.0,0.01326719]
["bitfinex","BTCUSD",1729753810885,0.12056904,67148.0,67147.0,0.01326719]
["bitfinex","BTCUSD",1729753811693,0.00143004,67148.0,67147.0,0.01326719]
["bitfinex","BTCUSD",1729753812998,0.12056904,67148.0,67147.0,0.01326719]
["bitfinex","BTCUSD",1729753813592,0.00143004,67148.0,67147.0,0.01326719]
["bitfinex","BTCUSD",1729753814995,0.12056904,67148.0,67147.0,0.01326719]
["bitfinex","BTCUSD",1729753818586,0.119141,67147.0,67146.0,0.15050381]
["bitfinex","BTCUSD",1729753821366,0.00143004,67148.0,67146.0,0.15050381]
["bitfinex","BTCUSD",1729753821594,0.119141,67147.0,67146.0,0.15050381]
["bitfinex","BTCUSD",1729753823026,0.119141,67147.0,67146.0,0.16395915]
["bitfinex","BTCUSD",1729753823747,0.119141,67147.0,67146.0,0.01345534]
["bitfinex","BTCUSD",1729753823974,0.12057504,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753824191,0.21200508,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753826539,0.28850508,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753826779,0.35501194,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753827015,0.38600508,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753827484,0.45249807,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753828414,0.38600508,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753828617,0.45249807,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753828975,0.38600508,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753830416,0.43032685,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753830633,0.29457504,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753834190,0.38600508,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753852266,0.07793004,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753852481,0.00143004,67145.0,67144.0,0.000825]
["bitfinex","BTCUSD",1729753852723,0.00143004,67145.0,67144.0,0.01383508]
["bitfinex","BTCUSD",1729753856691,0.00165,67147.0,67144.0,0.16433889]
["bitfinex","BTCUSD",1729753857011,0.00165,67147.0,67146.0,0.119143]
["bitfinex","BTCUSD",1729753857271,0.00165,67147.0,67146.0,0.26964681]
["bitfinex","BTCUSD",1729753857476,0.00165,67147.0,67146.0,0.28277362]
["bitfinex","BTCUSD",1729753860669,0.00165,67147.0,67146.0,0.37420366]
["bitfinex","BTCUSD",1729753862873,0.00165,67147.0,67146.0,0.28659528]
["bitfinex","BTCUSD",1729753864859,0.00165,67147.0,67146.0,0.37802532]
["bitfinex","BTCUSD",1729753865687,0.00165,67147.0,67146.0,0.55272532]
["bitfinex","BTCUSD",1729753866381,0.00165,67147.0,67146.0,0.59926452]
["bitfinex","BTCUSD",1729753866789,0.00165,67147.0,67146.0,0.60926452]
["bitfinex","BTCUSD",1729753867656,0.00165,67147.0,67146.0,0.60726452]
["bitfinex","BTCUSD",1729753867832,0.00165,67147.0,67146.0,0.56072532]
["bitfinex","BTCUSD",1729753868059,0.00165,67147.0,67146.0,0.56138293]
["bitfinex","BTCUSD",1729753868259,0.00165,67147.0,67146.0,0.57186241]
["bitfinex","BTCUSD",1729753869581,0.00165,67147.0,67146.0,0.57252002]
["bitfinex","BTCUSD",1729753869784,0.00165,67147.0,67146.0,0.60231002]
["bitfinex","BTCUSD",1729753870030,0.00165,67147.0,67146.0,0.57186241]
["bitfinex","BTCUSD",1729753870440,0.00165,67147.0,67146.0,0.66121423]
["bitfinex","BTCUSD",1729753871484,0.00165,67147.0,67146.0,0.66321423]
["bitfinex","BTCUSD",1729753871909,0.00165,67147.0,67146.0,0.66121423]
["bitfinex","BTCUSD",1729753872086,0.00165,67147.0,67146.0,0.66451875]
["bitfinex","BTCUSD",1729753874321,0.00165,67147.0,67146.0,0.66734375]
["bitfinex","BTCUSD",1729753874697,0.00165,67147.0,67146.0,0.66534375]
["bitfinex","BTCUSD",1729753875308,0.00165,67147.0,67146.0,0.57599193]
["bitfinex","BTCUSD",1729753876087,0.00165,67147.0,67146.0,0.48456189]
["bitfinex","BTCUSD",1729753876362,0.00165,67147.0,67146.0,0.57599193]
["bitfinex","BTCUSD",1729753876532,0.00165,67147.0,67146.0,0.50239193]
["bitfinex","BTCUSD",1729753876939,0.00165,67147.0,67146.0,0.49125484]
["bitfinex","BTCUSD",1729753878856,0.00165,67147.0,67146.0,0.49325484]
["bitfinex","BTCUSD",1729753879055,0.00165,67147.0,67146.0,0.49125484]
["bitfinex","BTCUSD",1729753879503,0.00165,67147.0,67146.0,0.2907248]
["bitfinex","BTCUSD",1729753879705,0.00165,67147.0,67146.0,0.2957248]
["bitfinex","BTCUSD",1729753880263,0.00165,67147.0,67146.0,0.2907248]
["bitfinex","BTCUSD",1729753880976,0.00165,67147.0,67146.0,0.2957248]
["bitfinex","BTCUSD",1729753883693,0.00165,67147.0,67146.0,0.2907248]
["bitfinex","BTCUSD",1729753883954,0.17775,67147.0,67146.0,0.2907248]
["bitfinex","BTCUSD",1729753884145,0.17775,67147.0,67146.0,0.16776014]
["bitfinex","BTCUSD",1729753884483,0.17775,67147.0,67146.0,0.28690314]
["bitfinex","BTCUSD",1729753885021,0.08095,67147.0,67146.0,0.28690314]
["bitfinex","BTCUSD",1729753894866,0.08095,67147.0,67146.0,0.2980614]
["bitfinex","BTCUSD",1729753896089,0.08095,67147.0,67146.0,0.28690314]
["bitfinex","BTCUSD",1729753898930,0.08095,67147.0,67146.0,0.16776014]
["bitfinex","BTCUSD",1729753899128,0.18055,67147.0,67146.0,0.17445028]
["bitfinex","BTCUSD",1729753900063,0.18055,67147.0,67146.0,0.29359328]
["bitfinex","BTCUSD",1729753900683,0.18055,67147.0,67146.0,0.17445028]
["bitfinex","BTCUSD",1729753909433,0.299691,67147.0,67146.0,0.02394647]
["bitfinex","BTCUSD",1729753909610,0.18198004,67147.0,67146.0,0.02394647]
["bitfinex","BTCUSD",1729753909811,0.30112104,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753910439,0.18198004,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753911734,0.30112104,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753912902,0.18198004,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753913284,0.27341008,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753915071,0.39255108,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753915834,0.27341008,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753916412,0.39255108,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753919183,0.27341008,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753920348,0.18198004,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753920566,0.18198004,67147.0,67146.0,0.02397626]
["bitfinex","BTCUSD",1729753920772,0.27341008,67147.0,67146.0,0.02397626]
["bitfinex","BTCUSD",1729753920977,0.39255108,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753921178,0.49755108,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753921400,0.53055108,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753929486,0.62198112,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753929693,0.62398112,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753932008,0.62198112,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753932225,0.76011034,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753932456,0.59684576,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753932666,0.60075124,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753933592,0.53445656,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753934454,0.60075124,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753934652,0.53445656,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753936408,0.60074357,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753936665,0.53445656,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753936841,0.55777439,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753937474,0.6240614,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753939681,0.62405979,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753940158,0.59215431,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753940388,0.52086891,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753941646,0.56006582,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753941858,0.00308004,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753942346,0.00308004,67147.0,67146.0,0.02406627]
["bitfinex","BTCUSD",1729753942550,0.00308004,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753943185,0.12222104,67147.0,67146.0,0.000825]
["bitfinex","BTCUSD",1729753943391,0.12222104,67147.0,67146.0,0.27047181]
["bitfinex","BTCUSD",1729753943392,0.00165,67147.0,67146.0,0.27047181]
["bitfinex","BTCUSD",1729753943593,0.00165,67147.0,67146.0,0.15132881]
["bitfinex","BTCUSD",1729753943802,0.00165,67147.0,67146.0,0.28668415]
["bitfinex","BTCUSD",1729753944416,0.00165,67147.0,67146.0,0.16754115]
["bitfinex","BTCUSD",1729753945700,0.00165,67147.0,67146.0,0.28668415]
["bitfinex","BTCUSD",1729753945948,0.00165,67147.0,67146.0,0.37918415]
["bitfinex","BTCUSD",1729753946163,0.00165,67147.0,67146.0,0.26004115]
["bitfinex","BTCUSD",1729753946381,0.00165,67147.0,67146.0,0.37918415]
["bitfinex","BTCUSD",1729753948406,0.00165,67147.0,67146.0,0.26004115]
["bitfinex","BTCUSD",1729753949865,0.00165,67147.0,67146.0,0.37918415]
["bitfinex","BTCUSD",1729753951684,0.00165,67147.0,67146.0,0.47061419]
["bitfinex","BTCUSD",1729753953370,0.00165,67147.0,67146.0,0.47561419]
["bitfinex","BTCUSD",1729753953561,0.00165,67147.0,67146.0,0.54921419]
["bitfinex","BTCUSD",1729753954323,0.00165,67147.0,67146.0,0.55315349]
["bitfinex","BTCUSD",1729753957195,0.00165,67147.0,67146.0,0.45672345]
["bitfinex","BTCUSD",1729753957410,0.00100606,67147.0,67146.0,0.38312345]
["bitfinex","BTCUSD",1729753957691,0.00100606,67147.0,67146.0,0.17148045]
["bitfinex","BTCUSD",1729753957923,0.00100606,67147.0,67146.0,0.16754115]
["bitfinex","BTCUSD",1729753958113,0.00100606,67147.0,67146.0,0.17219853]
["bitfinex","BTCUSD",1729753958523,0.00100606,67147.0,67146.0,0.29134153]
["bitfinex","BTCUSD",1729753959984,0.00100606,67147.0,67146.0,0.38184153]
["bitfinex","BTCUSD",1729753961344,0.00100606,67147.0,67146.0,0.38184114]
["bitfinex","BTCUSD",1729753962674,0.00100606,67147.0,67146.0,0.38684114]
["bitfinex","BTCUSD",1729753964677,0.00100606,67147.0,67146.0,0.38884114]
["bitfinex","BTCUSD",1729753964890,0.00100606,67147.0,67146.0,0.38684114]
["bitfinex","BTCUSD",1729753965213,0.00100606,67147.0,67146.0,0.38684115]
["bitfinex","BTCUSD",1729753967947,0.00100606,67147.0,67146.0,0.38884115]
["bitfinex","BTCUSD",1729753968158,0.00100606,67147.0,67146.0,0.50433642]
["bitfinex","BTCUSD",1729753968375,0.00100606,67147.0,67146.0,0.46244115]
["bitfinex","BTCUSD",1729753969118,0.00100606,67147.0,67146.0,0.4624405]
["bitfinex","BTCUSD",1729753971836,0.00100606,67147.0,67146.0,0.65949361]
["bitfinex","BTCUSD",1729753972291,0.00100606,67147.0,67146.0,0.61759834]
["bitfinex","BTCUSD",1729753972500,0.00100606,67147.0,67146.0,0.5724405]
["bitfinex","BTCUSD",1729753973204,0.00100606,67147.0,67146.0,0.56778415]
["bitfinex","BTCUSD",1729753973411,0.00100606,67147.0,67146.0,0.5724404]
["bitfinex","BTCUSD",1729753978984,0.00100606,67147.0,67146.0,0.6022604]
["bitfinex","BTCUSD",1729753979197,0.00100606,67147.0,67146.0,0.63523705]
["bitfinex","BTCUSD",1729753981210,0.00100606,67147.0,67146.0,0.68163012]
["bitfinex","BTCUSD",1729753982305,0.00100606,67147.0,67146.0,0.75523012]
["bitfinex","BTCUSD",1729753982735,0.22297704,67161.0,67160.0,0.124118]
["bitfinex","BTCUSD",1729753982971,0.22297704,67161.0,67160.0,0.41632378]
["bitfinex","BTCUSD",1729753983219,0.00165,67163.0,67162.0,0.007]
["bitfinex","BTCUSD",1729753983440,0.00165,67163.0,67162.0,0.29839289]
["bitfinex","BTCUSD",1729753983670,0.00165,67163.0,67162.0,0.29774411]
["bitfinex","BTCUSD",1729753984119,0.00165,67163.0,67162.0,0.29574411]
["bitfinex","BTCUSD",1729753985650,0.00165,67163.0,67162.0,0.29872157]
["bitfinex","BTCUSD",1729753986306,0.00165,67163.0,67162.0,0.29574411]
["bitfinex","BTCUSD",1729753986559,0.00165,67163.0,67162.0,0.30448623]
["bitfinex","BTCUSD",1729753987296,0.00165,67163.0,67162.0,0.30448584]
["bitfinex","BTCUSD",1729753987519,0.00165,67163.0,67162.0,0.30248584]
["bitfinex","BTCUSD",1729753987924,0.00165,67163.0,67162.0,0.30448584]
["bitfinex","BTCUSD",1729753988129,0.00165,67163.0,67162.0,0.3015084]
["bitfinex","BTCUSD",1729753988375,0.00165,67163.0,67162.0,0.5365823]
["bitfinex","BTCUSD",1729753988531,0.00165,67163.0,67162.0,0.53360505]
["bitfinex","BTCUSD",1729753989187,0.00165,67163.0,67162.0,0.3972084]
["bitfinex","BTCUSD",1729753990846,0.00165,67163.0,67162.0,0.2995084]
["bitfinex","BTCUSD",1729753992292,0.00165,67163.0,67162.0,0.2945084]
["bitfinex","BTCUSD",1729753992695,0.00165,67163.0,67162.0,0.2995084]
["bitfinex","BTCUSD",1729753995486,0.00165,67163.0,67162.0,0.29950836]
["bitfinex","BTCUSD",1729753996094,0.00165,67163.0,67162.0,0.43590501]
["bitfinex","BTCUSD",1729753996319,0.00165,67163.0,67162.0,0.29950836]
["bitfinex","BTCUSD",1729753996546,0.16945,67163.0,67162.0,0.29950836]
["bitfinex","BTCUSD",1729753997922,0.16945,67163.0,67162.0,0.43590501]
["bitfinex","BTCUSD",1729753999165,0.16945,67163.0,67162.0,0.29450836]
["bitfinex","BTCUSD",1729753999370,0.16945,67163.0,67162.0,0.29074368]
["bitfinex","BTCUSD",1729753999579,0.16945,67163.0,67162.0,0.28608814]
["bitfinex","BTCUSD",1729754000007,0.16945,67163.0,67162.0,0.29074423]
["bitfinex","BTCUSD",1729754003895,0.16945,67163.0,67162.0,0.2907442]
["bitfinex","BTCUSD",1729754011345,0.16945,67163.0,67162.0,0.2909942]
["bitfinex","BTCUSD",1729754012185,0.16945,67163.0,67162.0,0.29164328]
["bitfinex","BTCUSD",1729754017136,0.00165,67163.0,67162.0,0.43601762]
["bitfinex","BTCUSD",1729754017376,0.00165,67163.0,67162.0,0.43239085]
["bitfinex","BTCUSD",1729754017577,0.00165,67163.0,67162.0,0.43439085]
["bitfinex","BTCUSD",1729754018635,0.00165,67163.0,67162.0,0.43239085]
["bitfinex","BTCUSD",1729754019010,0.00165,67163.0,67162.0,0.43239021]
["bitfinex","BTCUSD",1729754019366,0.00165,67163.0,67162.0,0.43904565]
["bitfinex","BTCUSD",1729754019568,0.00165,67163.0,67162.0,0.43239023]
["bitfinex","BTCUSD",1729754020228,0.00165,67163.0,67162.0,0.43439023]
["bitfinex","BTCUSD",1729754021500,0.00165,67163.0,67162.0,0.59086537]
["bitfinex","BTCUSD",1729754022612,0.00165,67163.0,67162.0,0.58620993]
["bitfinex","BTCUSD",1729754023077,0.00165,67163.0,67162.0,0.5908652]
["bitfinex","BTCUSD",1729754026323,0.00165,67163.0,67162.0,0.54591231]
["bitfinex","BTCUSD",1729754027801,0.00165,67163.0,67162.0,0.63771231]
["bitfinex","BTCUSD",1729754028868,0.00165,67163.0,67162.0,0.62771231]
["bitfinex","BTCUSD",1729754029312,0.00165,67163.0,67162.0,0.63771231]
["bitfinex","BTCUSD",1729754030185,0.00165,67163.0,67162.0,0.62771231]
["bitfinex","BTCUSD",1729754030406,0.00165,67163.0,67162.0,0.63305704]
["bitfinex","BTCUSD",1729754030635,0.00165,67163.0,67162.0,0.6377123]
["bitfinex","BTCUSD",1729754030889,0.00165,67163.0,67162.0,0.45246854]
["bitfinex","BTCUSD",1729754031113,0.00165,67163.0,67162.0,0.5439123]
["bitfinex","BTCUSD",1729754033077,0.00165,67163.0,67162.0,0.5459123]
["bitfinex","BTCUSD",1729754033276,0.00165,67163.0,67162.0,0.5359123]
["bitfinex","BTCUSD",1729754033427,0.00165,67163.0,67162.0,0.5459123]
["bitfinex","BTCUSD",1729754034332,0.00165,67163.0,67162.0,0.54591231]
["bitfinex","BTCUSD",1729754037427,0.00165,67163.0,67162.0,0.54391231]
["bitfinex","BTCUSD",1729754039694,0.00165,67163.0,67162.0,0.54388509]
["bitfinex","BTCUSD",1729754039903,0.00165,67163.0,67162.0,0.49743717]
["bitfinex","BTCUSD",1729754040105,0.00165,67163.0,67162.0,0.54388646]
["bitfinex","BTCUSD",1729754040515,0.00165,67163.0,67162.0,0.54588646]
["bitfinex","BTCUSD",1729754041138,0.00165,67163.0,67162.0,0.54123119]
["bitfinex","BTCUSD",1729754041789,0.00165,67163.0,67162.0,0.54588648]
["bitfinex","BTCUSD",1729754044004,0.00165,67163.0,67162.0,0.54388648]
["bitfinex","BTCUSD",1729754044846,0.00165,67163.0,67162.0,0.54123119]
["bitfinex","BTCUSD",1729754045040,0.00165,67163.0,67162.0,0.54588648]
["bitfinex","BTCUSD",1729754046473,0.079,67165.0,67164.0,0.224111]
["bitfinex","BTCUSD",1729754046637,0.079,67165.0,67164.0,0.3792701]
["bitfinex","BTCUSD",1729754046844,0.079,67165.0,67164.0,0.41010368]
["bitfinex","BTCUSD",1729754049279,0.079,67165.0,67164.0,0.40544839]
["bitfinex","BTCUSD",1729754050229,0.079,67165.0,67164.0,0.45189768]
["bitfinex","BTCUSD",1729754050592,0.079,67165.0,67164.0,0.45389768]
["bitfinex","BTCUSD",1729754050795,0.079,67165.0,67164.0,0.45189768]
["bitfinex","BTCUSD",1729754051735,0.079,67165.0,67164.0,0.45331035]
["bitfinex","BTCUSD",1729754052144,0.0821,67173.0,67165.0,0.226109]
["bitfinex","BTCUSD",1729754052354,0.0821,67173.0,67165.0,0.47244638]
["bitfinex","BTCUSD",1729754052525,0.0821,67173.0,67165.0,0.50030727]
["bitfinex","BTCUSD",1729754052742,0.0821,67173.0,67165.0,0.40886351]
["bitfinex","BTCUSD",1729754053714,0.0821,67173.0,67165.0,0.4553128]
["bitfinex","BTCUSD",1729754055052,0.0821,67173.0,67165.0,0.54675656]
["bitfinex","BTCUSD",1729754055280,0.0821,67173.0,67165.0,0.55675656]
["bitfinex","BTCUSD",1729754055580,0.0821,67173.0,67165.0,0.4653128]
["bitfinex","BTCUSD",1729754055935,0.0821,67173.0,67165.0,0.55675656]
["bitfinex","BTCUSD",1729754061459,0.0821,67173.0,67172.0,0.126097]
["bitfinex","BTCUSD",1729754061608,0.0821,67173.0,67172.0,0.36804457]
["bitfinex","BTCUSD",1729754061815,0.0821,67173.0,67172.0,0.39882614]
["bitfinex","BTCUSD",1729754063634,0.0821,67173.0,67172.0,0.44535044]
["bitfinex","BTCUSD",1729754063869,0.0959,67176.0,67175.0,0.126091]
["bitfinex","BTCUSD",1729754064085,0.0959,67176.0,67175.0,0.36803857]
["bitfinex","BTCUSD",1729754064309,0.0959,67176.0,67175.0,0.39880158]
["bitfinex","BTCUSD",1729754064503,0.0959,67176.0,67175.0,0.39680158]
["bitfinex","BTCUSD",1729754066730,0.178,67185.0,67184.0,0.124075]
["bitfinex","BTCUSD",1729754066849,0.0821,67185.0,67184.0,0.45946633]
["bitfinex","BTCUSD",1729754067061,0.0821,67185.0,67184.0,0.49013426]
["bitfinex","BTCUSD",1729754067895,0.0821,67185.0,67184.0,0.48813426]
["bitfinex","BTCUSD",1729754068445,0.0821,67185.0,67184.0,0.3966905]
["bitfinex","BTCUSD",1729754068607,0.0821,67185.0,67184.0,0.48813426]
["bitfinex","BTCUSD",1729754069007,0.0821,67185.0,67184.0,0.3966905]
["bitfinex","BTCUSD",1729754069190,0.0821,67185.0,67184.0,0.4265105]
["bitfinex","BTCUSD",1729754069392,0.0821,67185.0,67184.0,0.3966905]
["bitfinex","BTCUSD",1729754071123,0.0821,67185.0,67184.0,0.40047219]
["bitfinex","BTCUSD",1729754071348,0.083748,67185.0,67184.0,0.40047219]
["bitfinex","BTCUSD",1729754077331,0.083748,67185.0,67184.0,0.49191595]
["bitfinex","BTCUSD",1729754077617,0.001648,67185.0,67184.0,0.53990783]
["bitfinex","BTCUSD",1729754077853,0.001648,67185.0,67184.0,0.63990783]
["bitfinex","BTCUSD",1729754078508,0.001648,67185.0,67184.0,0.59391595]
["bitfinex","BTCUSD",1729754078918,0.001648,67185.0,67184.0,0.68611595]
["bitfinex","BTCUSD",1729754083008,0.001648,67185.0,67184.0,0.69611595]
["bitfinex","BTCUSD",1729754083371,0.001648,67185.0,67184.0,0.76547106]
["bitfinex","BTCUSD",1729754089484,0.001648,67185.0,67184.0,0.79529106]
["bitfinex","BTCUSD",1729754095877,1e-06,67185.0,67184.0,0.88673482]
["bitfinex","BTCUSD",1729754096099,1e-06,67185.0,67184.0,1.18470382]
["bitfinex","BTCUSD",1729754096664,1e-06,67185.0,67184.0,1.09326006]
["bitfinex","BTCUSD",1729754097322,1e-06,67185.0,67184.0,1.18470382]
["bitfinex","BTCUSD",1729754097533,1e-06,67185.0,67184.0,1.09326006]
["bitfinex","BTCUSD",1729754098412,1e-06,67185.0,67184.0,0.84864806]
["bitfinex","BTCUSD",1729754098823,1e-06,67185.0,67184.0,0.83354106]
["bitfinex","BTCUSD",1729754100064,1e-06,67185.0,67184.0,0.65065354]
["bitfinex","BTCUSD",1729754100297,1e-06,67185.0,67184.0,0.59583354]
["bitfinex","BTCUSD",1729754100513,0.175901,67185.0,67184.0,0.30402843]
["bitfinex","BTCUSD",1729754100754,0.175901,67185.0,67184.0,0.39547219]
["bitfinex","BTCUSD",1729754100976,0.175901,67185.0,67184.0,0.40047219]
["bitfinex","BTCUSD",1729754100977,0.080401,67185.0,67184.0,0.40047219]
["bitfinex","BTCUSD",1729754101195,0.080401,67185.0,67184.0,0.41047219]
["bitfinex","BTCUSD",1729754101410,1e-06,67185.0,67184.0,0.61821274]
["bitfinex","BTCUSD",1729754101624,0.001686,67189.0,67188.0,0.165888]
["bitfinex","BTCUSD",1729754101832,0.001686,67189.0,67188.0,0.57726959]
["bitfinex","BTCUSD",1729754102051,0.001686,67189.0,67188.0,0.57403369]
["bitfinex","BTCUSD",1729754102260,0.001686,67189.0,67188.0,0.57203369]
["bitfinex","BTCUSD",1729754102501,0.001686,67189.0,67188.0,0.54903369]
["bitfinex","BTCUSD",1729754103144,0.001686,67189.0,67188.0,0.55103369]
["bitfinex","BTCUSD",1729754103560,0.001686,67189.0,67188.0,0.84508045]
["bitfinex","BTCUSD",1729754103766,0.001686,67189.0,67188.0,0.75363669]
["bitfinex","BTCUSD",1729754104396,0.001686,67189.0,67188.0,0.93443427]
["bitfinex","BTCUSD",1729754104599,0.001686,67189.0,67188.0,0.78465127]
["bitfinex","BTCUSD",1729754104819,0.001686,67189.0,67188.0,0.6187106]
["bitfinex","BTCUSD",1729754105250,0.001686,67189.0,67188.0,0.5937106]
["bitfinex","BTCUSD",1729754106189,0.001686,67190.0,67189.0,0.015]
["bitfinex","BTCUSD",1729754106384,0.001686,67190.0,67189.0,0.43300483]
["bitfinex","BTCUSD",1729754106590,0.001686,67190.0,67189.0,0.45959391]
["bitfinex","BTCUSD",1729754109400,0.001686,67190.0,67189.0,0.46424716]
["bitfinex","BTCUSD",1729754109657,0.001686,67190.0,67189.0,0.46224716]
["bitfinex","BTCUSD",1729754110768,0.001686,67190.0,67189.0,0.45361153]
["bitfinex","BTCUSD",1729754111993,0.00022947,67190.0,67189.0,0.47661153]
["bitfinex","BTCUSD",1729754112230,0.00015028,67190.0,67189.0,0.86376653]
["bitfinex","BTCUSD",1729754112457,0.00015028,67190.0,67189.0,0.86376611]
["bitfinex","BTCUSD",1729754113899,0.00015028,67190.0,67189.0,0.47661111]
["bitfinex","BTCUSD",1729754114538,0.00015028,67190.0,67189.0,0.47461111]
["bitfinex","BTCUSD",1729754114743,0.00015028,67190.0,67189.0,0.47661111]
["bitfinex","BTCUSD",1729754115353,0.22297704,67195.0,67194.0,0.134058]
["bitfinex","BTCUSD",1729754115615,0.22297704,67195.0,67194.0,0.59476933]
["bitfinex","BTCUSD",1729754115796,0.0804,67196.0,67195.0,0.257056]
["bitfinex","BTCUSD",1729754116061,0.0804,67196.0,67195.0,0.45864666]
["bitfinex","BTCUSD",1729754116285,0.1729,67196.0,67195.0,0.46456829]
["bitfinex","BTCUSD",1729754116741,0.1729,67196.0,67195.0,0.47456829]
["bitfinex","BTCUSD",1729754120001,0.1729,67196.0,67195.0,0.47456846]
["bitfinex","BTCUSD",1729754120845,0.17455,67196.0,67195.0,0.47456846]
["bitfinex","BTCUSD",1729754122022,0.17455,67196.0,67195.0,0.47656846]
["bitfinex","BTCUSD",1729754123543,0.17455,67196.0,67195.0,0.47191529]
["bitfinex","BTCUSD",1729754123819,0.17455,67196.0,67195.0,0.47656846]
["bitfinex","BTCUSD",1729754124898,0.17455,67196.0,67195.0,0.47456846]
["bitfinex","BTCUSD",1729754125349,0.17455,67196.0,67195.0,0.47656846]
["bitfinex","BTCUSD",1729754125559,0.08205,67196.0,67195.0,0.47656846]
["bitfinex","BTCUSD",1729754126318,0.08205,67196.0,67195.0,0.56792649]
["bitfinex","BTCUSD",1729754127340,0.08205,67196.0,67195.0,0.67483414]
["bitfinex","BTCUSD",1729754127709,0.08205,67196.0,67195.0,0.56327332]
["bitfinex","BTCUSD",1729754128135,0.00165,67196.0,67195.0,0.56327332]
["bitfinex","BTCUSD",1729754129206,0.00165,67196.0,67195.0,0.6971463]
["bitfinex","BTCUSD",1729754129651,0.00165,67196.0,67195.0,0.56327332]
["bitfinex","BTCUSD",1729754130340,0.00165,67196.0,67195.0,0.6971463]
["bitfinex","BTCUSD",1729754130512,0.00165,67196.0,67195.0,0.56327332]
["bitfinex","BTCUSD",1729754131465,0.00165,67196.0,67195.0,0.85521835]
["bitfinex","BTCUSD",1729754131881,0.00165,67196.0,67195.0,0.94971835]
["bitfinex","BTCUSD",1729754132951,0.076,67206.0,67205.0,0.35039603]
["bitfinex","BTCUSD",1729754133161,0.001686,67208.0,67207.0,0.247035]
["bitfinex","BTCUSD",1729754133396,0.001686,67208.0,67207.0,0.44397283]
["bitfinex","BTCUSD",1729754133603,0.001686,67208.0,67207.0,0.45999204]
["bitfinex","BTCUSD",1729754133828,0.001686,67208.0,67207.0,0.46199204]
["bitfinex","BTCUSD",1729754135557,0.001686,67208.0,67207.0,0.57338879]
["bitfinex","BTCUSD",1729754135973,0.001686,67208.0,67207.0,0.56335007]
["bitfinex","BTCUSD",1729754136184,0.001686,67208.0,67207.0,1.92093707]
["bitfinex","BTCUSD",1729754136654,0.0046683,67214.0,67213.0,0.41874006]
["bitfinex","BTCUSD",1729754136870,0.0046683,67214.0,67213.0,0.75002883]
["bitfinex","BTCUSD",1729754137089,0.0046683,67214.0,67213.0,0.76601227]
["bitfinex","BTCUSD",1729754137302,0.0046683,67214.0,67213.0,0.65350394]
["bitfinex","BTCUSD",1729754137716,0.0046683,67214.0,67213.0,0.76480507]
["bitfinex","BTCUSD",1729754138621,0.0046683,67214.0,67213.0,0.65350394]
["bitfinex","BTCUSD",1729754138821,0.0046683,67214.0,67213.0,0.46994527]
["bitfinex","BTCUSD",1729754139057,0.0046683,67214.0,67213.0,0.51486928]
["bitfinex","BTCUSD",1729754139263,0.0046683,67214.0,67213.0,0.54468928]
["bitfinex","BTCUSD",1729754139475,0.0046683,67214.0,67213.0,0.54553189]
["bitfinex","BTCUSD",1729754139694,0.0861683,67214.0,67213.0,0.54553189]
["bitfinex","BTCUSD",1729754140233,0.0861683,67214.0,67213.0,0.58423401]
["bitfinex","BTCUSD",1729754141030,0.0861683,67214.0,67213.0,0.58755431]
["bitfinex","BTCUSD",1729754141884,0.0861683,67214.0,67213.0,0.5867117]
["bitfinex","BTCUSD",1729754142091,0.0861683,67214.0,67213.0,0.58755431]
["bitfinex","BTCUSD",1729754142676,0.0861683,67214.0,67213.0,0.5867117]
["bitfinex","BTCUSD",1729754143270,0.0861683,67214.0,67213.0,0.58755431]
["bitfinex","BTCUSD",1729754144581,0.0861683,67214.0,67213.0,0.55773431]
["bitfinex","BTCUSD",1729754145150,0.0878183,67214.0,67213.0,0.55773431]
["bitfinex","BTCUSD",1729754145788,0.0878183,67214.0,67213.0,0.5568917]
["bitfinex","BTCUSD",1729754146031,0.0878183,67214.0,67213.0,0.42083776]
["bitfinex","BTCUSD",1729754147445,0.0878183,67214.0,67213.0,0.5568917]
["bitfinex","BTCUSD",1729754150259,0.0878183,67214.0,67213.0,0.42083776]
["bitfinex","BTCUSD",1729754150489,0.0878183,67214.0,67213.0,0.5568917]
["bitfinex","BTCUSD",1729754151987,0.0878183,67214.0,67213.0,0.77986874]
["bitfinex","BTCUSD",1729754152212,0.0878183,67214.0,67213.0,0.55773431]
["bitfinex","BTCUSD",1729754152435,0.0878183,67214.0,67213.0,0.42168037]
["bitfinex","BTCUSD",1729754157955,0.0878183,67214.0,67213.0,0.42083776]
["bitfinex","BTCUSD",1729754158154,0.0878183,67214.0,67213.0,0.5568917]
["bitfinex","BTCUSD",1729754159168,0.0878183,67214.0,67213.0,0.5867117]
["bitfinex","BTCUSD",1729754160210,0.0878183,67214.0,67213.0,0.42083776]
["bitfinex","BTCUSD",1729754160417,0.0878183,67214.0,67213.0,0.51216849]
["bitfinex","BTCUSD",1729754160708,0.0878183,67214.0,67213.0,0.55854077]
["bitfinex","BTCUSD",1729754160867,0.0878183,67214.0,67213.0,0.51216849]
["bitfinex","BTCUSD",1729754163454,0.0878183,67214.0,67213.0,0.55857847]
["bitfinex","BTCUSD",1729754164243,0.0878183,67214.0,67213.0,0.46724774]
["bitfinex","BTCUSD",1729754164476,0.1813183,67214.0,67213.0,0.55857847]
["bitfinex","BTCUSD",1729754166917,0.1813183,67214.0,67213.0,0.55942108]
["bitfinex","BTCUSD",1729754167983,0.0878183,67214.0,67213.0,0.65075181]
["bitfinex","BTCUSD",1729754168166,0.0063183,67214.0,67213.0,0.65075181]
["bitfinex","BTCUSD",1729754168395,0.0063183,67214.0,67213.0,0.68057181]
["bitfinex","BTCUSD",1729754168592,0.0063183,67214.0,67213.0,0.72669863]
["bitfinex","BTCUSD",1729754168832,0.0063183,67214.0,67213.0,1.3279085]
["bitfinex","BTCUSD",1729754169011,0.001686,67215.0,67214.0,0.28768461]
["bitfinex","BTCUSD",1729754169242,0.001686,67215.0,67214.0,2.2694794]
["bitfinex","BTCUSD",1729754169467,1e-06,67215.0,67214.0,2.28276355]
["bitfinex","BTCUSD",1729754169700,1e-06,67215.0,67214.0,1.82093355]
["bitfinex","BTCUSD",1729754170114,1e-06,67215.0,67214.0,1.49265455]
["bitfinex","BTCUSD",1729754170357,1e-06,67215.0,67214.0,0.61593255]
["bitfinex","BTCUSD",1729754170565,1e-06,67215.0,67214.0,0.80603579]
["bitfinex","BTCUSD",1729754171826,1e-06,67215.0,67214.0,1.01907179]
["bitfinex","BTCUSD",1729754172688,1e-06,67215.0,67214.0,0.80371733]
["bitfinex","BTCUSD",1729754172914,1e-06,67215.0,67214.0,0.98637879]
["bitfinex","BTCUSD",1729754173314,1e-06,67215.0,67214.0,0.80763331]
["bitfinex","BTCUSD",1729754173523,1e-06,67215.0,67214.0,0.99029477]
["bitfinex","BTCUSD",1729754175402,0.0756,67223.0,67222.0,0.234008]
["bitfinex","BTCUSD",1729754175722,0.0756,67223.0,67222.0,0.5526943]
["bitfinex","BTCUSD",1729754175969,0.0756,67223.0,67222.0,0.56594461]
["bitfinex","BTCUSD",1729754176712,0.0756,67223.0,67222.0,0.65505337]
["bitfinex","BTCUSD",1729754177684,0.0756,67223.0,67222.0,0.64761159]
["bitfinex","BTCUSD",1729754177890,0.0756,67223.0,67222.0,0.5659446]
["bitfinex","BTCUSD",1729754178451,0.0756,67223.0,67222.0,0.56594465]
["bitfinex","BTCUSD",1729754179536,0.0756,67223.0,67222.0,0.56979142]
["bitfinex","BTCUSD",1729754180487,0.0756,67223.0,67222.0,0.56479142]
["bitfinex","BTCUSD",1729754180690,0.0756,67223.0,67222.0,0.56979142]
["bitfinex","BTCUSD",1729754180936,0.077248,67223.0,67222.0,0.56979142]
["bitfinex","BTCUSD",1729754184616,0.077248,67223.0,67222.0,0.47846069]
["bitfinex","BTCUSD",1729754184898,0.077248,67223.0,67222.0,0.5623496]
["bitfinex","BTCUSD",1729754185105,0.077248,67223.0,67222.0,0.56979136]
["bitfinex","BTCUSD",1729754185427,0.077248,67223.0,67222.0,0.56979126]
["bitfinex","BTCUSD",1729754187483,0.077248,67223.0,67222.0,0.56319221]
["bitfinex","BTCUSD",1729754187684,0.077248,67223.0,67222.0,0.57528468]
["bitfinex","BTCUSD",1729754188270,0.0935,67226.0,67225.0,0.247003]
["bitfinex","BTCUSD",1729754188476,0.0935,67226.0,67225.0,0.51413833]
["bitfinex","BTCUSD",1729754188678,0.0935,67226.0,67225.0,0.51413804]
["bitfinex","BTCUSD",1729754188875,0.06375,67226.0,67225.0,0.51413804]
["bitfinex","BTCUSD",1729754189086,0.001686,67233.0,67230.0,0.118994]
["bitfinex","BTCUSD",1729754189280,0.001686,67233.0,67230.0,0.37292072]
["bitfinex","BTCUSD",1729754189576,0.001686,67233.0,67230.0,0.47744434]
["bitfinex","BTCUSD",1729754191336,0.083686,67231.0,67230.0,0.47744434]
["bitfinex","BTCUSD",1729754191535,0.083686,67231.0,67230.0,0.50108569]
["bitfinex","BTCUSD",1729754191945,0.179986,67231.0,67230.0,0.50108569]
["bitfinex","BTCUSD",1729754192358,0.179986,67231.0,67230.0,0.48835216]
["bitfinex","BTCUSD",1729754192579,0.179986,67231.0,67230.0,0.50108544]
["bitfinex","BTCUSD",1729754193328,0.179986,67231.0,67230.0,0.60108544]
["bitfinex","BTCUSD",1729754193520,0.179986,67231.0,67230.0,0.60044409]
["bitfinex","BTCUSD",1729754194307,0.179986,67231.0,67230.0,0.60044406]
["bitfinex","BTCUSD",1729754195315,0.179986,67231.0,67230.0,0.60431809]
["bitfinex","BTCUSD",1729754195988,0.179986,67231.0,67230.0,0.60495951]
["bitfinex","BTCUSD",1729754196268,0.179986,67231.0,67230.0,0.51362878]
["bitfinex","BTCUSD",1729754196740,0.179986,67231.0,67230.0,0.51298736]
["bitfinex","BTCUSD",1729754197089,0.179986,67231.0,67230.0,0.50089546]
["bitfinex","BTCUSD",1729754197297,0.179986,67231.0,67230.0,0.51298734]
["bitfinex","BTCUSD",1729754200129,0.179986,67231.0,67230.0,0.60431807]
["bitfinex","BTCUSD",1729754201451,0.179986,67231.0,67230.0,0.51298734]
["bitfinex","BTCUSD",1729754201653,0.179986,67231.0,67230.0,0.65075977]
["bitfinex","BTCUSD",1729754202195,0.179986,67231.0,67230.0,0.55942904]
["bitfinex","BTCUSD",1729754203442,0.179986,67231.0,67230.0,0.55581198]
["bitfinex","BTCUSD",1729754205587,0.001686,67231.0,67230.0,0.65214271]
["bitfinex","BTCUSD",1729754205793,0.001686,67231.0,67230.0,0.68192271]
["bitfinex","BTCUSD",1729754205998,0.1737,67238.0,67234.0,0.005]
["bitfinex","BTCUSD",1729754206172,0.1737,67238.0,67237.0,0.38381654]
["bitfinex","BTCUSD",1729754206344,0.1737,67238.0,67237.0,0.40546804]
["bitfinex","BTCUSD",1729754207046,0.1737,67238.0,67237.0,0.4519109]
["bitfinex","BTCUSD",1729754207786,0.1737,67238.0,67237.0,0.31413731]
["bitfinex","BTCUSD",1729754207993,0.1737,67238.0,67237.0,0.40546804]
["bitfinex","BTCUSD",1729754210213,0.1737,67238.0,67237.0,0.39337616]
["bitfinex","BTCUSD",1729754210410,0.1737,67238.0,67237.0,0.40546721]
["bitfinex","BTCUSD",1729754211015,0.1737,67238.0,67237.0,0.40921125]
["bitfinex","BTCUSD",1729754213808,0.1737,67238.0,67237.0,0.3971202]
["bitfinex","BTCUSD",1729754214008,0.1737,67238.0,67237.0,0.40921109]
["bitfinex","BTCUSD",1729754216619,0.1779,67243.0,67242.0,0.118973]
["bitfinex","BTCUSD",1729754216841,0.0784,67243.0,67242.0,0.37289843]
["bitfinex","BTCUSD",1729754217042,0.1779,67247.0,67246.0,0.118966]
["bitfinex","BTCUSD",1729754217389,0.1779,67247.0,67246.0,0.38242483]
["bitfinex","BTCUSD",1729754217875,0.1779,67247.0,67246.0,0.37033394]
["bitfinex","BTCUSD",1729754218077,0.1779,67247.0,67246.0,0.38242327]
["bitfinex","BTCUSD",1729754220448,0.1779,67247.0,67246.0,0.29109254]
["bitfinex","BTCUSD",1729754221451,0.0784,67247.0,67246.0,0.31409254]
["bitfinex","BTCUSD",1729754221853,0.0995,67249.0,67248.0,0.118962]
["bitfinex","BTCUSD",1729754222062,0.0995,67249.0,67248.0,0.37288587]
["bitfinex","BTCUSD",1729754222218,0.0995,67249.0,67248.0,0.3824093]
["bitfinex","BTCUSD",1729754223872,0.0995,67249.0,67248.0,0.38240937]
["bitfinex","BTCUSD",1729754227847,0.0995,67249.0,67248.0,0.37496974]
["bitfinex","BTCUSD",1729754229729,0.101148,67249.0,67248.0,0.37496974]
["bitfinex","BTCUSD",1729754230080,0.101148,67249.0,67248.0,0.28363901]
["bitfinex","BTCUSD",1729754230631,0.10230539,67249.0,67248.0,0.28363901]
["bitfinex","BTCUSD",1729754231060,0.101148,67249.0,67248.0,0.28363901]
["bitfinex","BTCUSD",1729754231584,0.101148,67249.0,67248.0,0.27898924]
["bitfinex","BTCUSD",1729754231806,0.101148,67249.0,67248.0,0.28363892]
["bitfinex","BTCUSD",1729754235252,0.101148,67249.0,67248.0,0.28363893]
["bitfinex","BTCUSD",1729754239378,0.101148,67249.0,67248.0,0.27898924]
["bitfinex","BTCUSD",1729754239580,0.101148,67249.0,67248.0,0.28363888]
["bitfinex","BTCUSD",1729754243151,0.101148,67249.0,67248.0,0.37496961]
["bitfinex","BTCUSD",1729754244360,0.101148,67249.0,67248.0,0.62094665]
["bitfinex","BTCUSD",1729754244361,0.001648,67249.0,67248.0,0.62094665]
["bitfinex","BTCUSD",1729754244598,0.001648,67249.0,67248.0,0.5888591]
["bitfinex","BTCUSD",1729754244831,0.001648,67249.0,67248.0,0.54438155]
["bitfinex","BTCUSD",1729754245684,0.001648,67249.0,67248.0,0.54522416]
["bitfinex","BTCUSD",1729754246318,0.001648,67249.0,67248.0,0.54438155]
["bitfinex","BTCUSD",1729754248943,0.001648,67249.0,67248.0,0.54938155]
["bitfinex","BTCUSD",1729754249251,0.001648,67249.0,67248.0,0.55022416]
["bitfinex","BTCUSD",1729754249446,0.001686,67253.0,67249.0,0.005]
["bitfinex","BTCUSD",1729754249674,0.001686,67253.0,67252.0,0.48378954]
["bitfinex","BTCUSD",1729754249827,0.001686,67253.0,67252.0,0.53485112]
["bitfinex","BTCUSD",1729754250030,0.001686,67253.0,67252.0,0.5525093]
["bitfinex","BTCUSD",1729754250233,0.001686,67253.0,67252.0,0.58313191]
["bitfinex","BTCUSD",1729754250606,0.001686,67253.0,67252.0,0.5831312]
["bitfinex","BTCUSD",1729754252424,0.001686,67253.0,67252.0,0.67215557]
["bitfinex","BTCUSD",1729754252946,0.001686,67253.0,67252.0,0.5831312]
["bitfinex","BTCUSD",1729754253949,0.001686,67253.0,67252.0,0.5533512]
["bitfinex","BTCUSD",1729754254176,0.001686,67253.0,67252.0,0.55335106]
["bitfinex","BTCUSD",1729754256239,0.001686,67253.0,67252.0,0.55250845]
["bitfinex","BTCUSD",1729754258553,0.001686,67253.0,67252.0,0.46117772]
["bitfinex","BTCUSD",1729754258764,0.001686,67253.0,67252.0,0.55250845]
["bitfinex","BTCUSD",1729754261571,0.001686,67253.0,67252.0,0.64151829]
["bitfinex","BTCUSD",1729754261868,0.001686,67253.0,67252.0,0.6368695]
["bitfinex","BTCUSD",1729754262057,0.001686,67253.0,67252.0,0.64151827]
["bitfinex","BTCUSD",1729754262705,0.001686,67253.0,67252.0,0.732849]
["bitfinex","BTCUSD",1729754262926,0.001686,67253.0,67252.0,0.64151827]
["bitfinex","BTCUSD",1729754263389,0.001686,67253.0,67252.0,0.732849]
["bitfinex","BTCUSD",1729754263593,1e-06,67253.0,67252.0,0.732849]
["bitfinex","BTCUSD",1729754264032,1e-06,67253.0,67252.0,0.73369161]
["bitfinex","BTCUSD",1729754265083,1e-06,67253.0,67252.0,0.72904284]
["bitfinex","BTCUSD",1729754265305,1e-06,67253.0,67252.0,0.73284897]
["bitfinex","BTCUSD",1729754267141,1e-06,67253.0,67252.0,0.73369158]
["bitfinex","BTCUSD",1729754267981,1e-06,67253.0,67252.0,0.64236085]
["bitfinex","BTCUSD",1729754268303,1e-06,67253.0,67252.0,0.73284897]
["bitfinex","BTCUSD",1729754268501,1e-06,67253.0,67252.0,0.55018751]
["bitfinex","BTCUSD",1729754268712,1e-06,67253.0,67252.0,0.6368695]
["bitfinex","BTCUSD",1729754268928,1e-06,67253.0,67252.0,0.5525084]
["bitfinex","BTCUSD",1729754269543,1e-06,67253.0,67252.0,0.64383913]
["bitfinex","BTCUSD",1729754269787,1e-06,67253.0,67252.0,0.5525084]
["bitfinex","BTCUSD",1729754270440,1e-06,67253.0,67252.0,0.64151824]
["bitfinex","BTCUSD",1729754272487,1e-06,67253.0,67252.0,0.6415182]
["bitfinex","BTCUSD",1729754272685,1e-06,67253.0,67252.0,0.6368695]
["bitfinex","BTCUSD",1729754272884,1e-06,67253.0,67252.0,0.64151819]
["bitfinex","BTCUSD",1729754273463,0.001686,67257.0,67256.0,0.31027873]
["bitfinex","BTCUSD",1729754273754,0.001686,67257.0,67256.0,0.53484317]
["bitfinex","BTCUSD",1729754273942,0.001686,67257.0,67256.0,0.54746407]
["bitfinex","BTCUSD",1729754277420,0.001686,67257.0,67256.0,0.55128668]
["bitfinex","BTCUSD",1729754282266,0.176786,67257.0,67256.0,0.43695595]
["bitfinex","BTCUSD",1729754282470,0.176786,67257.0,67256.0,0.39054403]
["bitfinex","BTCUSD",1729754282696,0.176786,67257.0,67256.0,0.39054443]
["bitfinex","BTCUSD",1729754285923,0.176786,67257.0,67256.0,0.61352147]
["bitfinex","BTCUSD",1729754285924,0.001686,67257.0,67256.0,0.61352147]
["bitfinex","BTCUSD",1729754286244,1e-06,67257.0,67256.0,0.55132942]
["bitfinex","BTCUSD",1729754286641,1e-06,67257.0,67256.0,0.66266194]
["bitfinex","BTCUSD",1729754287257,1e-06,67257.0,67256.0,0.66766194]
["bitfinex","BTCUSD",1729754287467,1e-06,67257.0,67256.0,0.66850455]
["bitfinex","BTCUSD",1729754287846,1e-06,67257.0,67256.0,0.67598346]
["bitfinex","BTCUSD",1729754288829,1e-06,67257.0,67256.0,0.67515501]
["bitfinex","BTCUSD",1729754289512,1e-06,67257.0,67256.0,0.66018748]
["bitfinex","BTCUSD",1729754289765,1e-06,67257.0,67256.0,0.56088573]
["bitfinex","BTCUSD",1729754289988,1e-06,67257.0,67256.0,0.6722952]
["bitfinex","BTCUSD",1729754290188,1e-06,67257.0,67256.0,0.58096357]
["bitfinex","BTCUSD",1729754292598,1e-06,67257.0,67256.0,0.469555]
["bitfinex","BTCUSD",1729754294113,1e-06,67257.0,67256.0,0.56088573]
["bitfinex","BTCUSD",1729754294315,1e-06,67257.0,67256.0,0.469555]
["bitfinex","BTCUSD",1729754296394,1e-06,67257.0,67256.0,0.56088573]
["bitfinex","BTCUSD",1729754300360,1e-06,67257.0,67256.0,0.54879949]
["bitfinex","BTCUSD",1729754300562,1e-06,67257.0,67256.0,0.56088583]
["bitfinex","BTCUSD",1729754301823,1e-06,67257.0,67256.0,0.56171083]
["bitfinex","BTCUSD",1729754308499,0.076501,67257.0,67256.0,0.55671083]
["bitfinex","BTCUSD",1729754308719,0.076501,67257.0,67256.0,0.66816722]
["bitfinex","BTCUSD",1729754312405,0.076501,67257.0,67256.0,0.66816901]
["bitfinex","BTCUSD",1729754315056,0.076501,67257.0,67256.0,0.66816836]
["bitfinex","BTCUSD",1729754315787,0.076501,67257.0,67256.0,0.55383763]
["bitfinex","BTCUSD",1729754316039,0.076501,67257.0,67256.0,0.5315495]
["bitfinex","BTCUSD",1729754316279,0.076501,67257.0,67256.0,0.53371108]
["bitfinex","BTCUSD",1729754316516,0.076501,67257.0,67256.0,0.64516836]
["bitfinex","BTCUSD",1729754317401,1e-06,67257.0,67256.0,0.6451701]
["bitfinex","BTCUSD",1729754318283,1e-06,67257.0,67256.0,0.64517013]
["bitfinex","BTCUSD",1729754320171,1e-06,67257.0,67256.0,0.66817013]
["bitfinex","BTCUSD",1729754320388,1e-06,67257.0,67256.0,0.55671111]
["bitfinex","BTCUSD",1729754320651,0.001686,67264.0,67263.0,0.118936]
["bitfinex","BTCUSD",1729754320874,0.001686,67264.0,67263.0,0.54231142]
["bitfinex","BTCUSD",1729754321098,0.001686,67264.0,67263.0,0.64117438]
["bitfinex","BTCUSD",1729754322552,0.001686,67264.0,67263.0,0.6450827]
["bitfinex","BTCUSD",1729754322981,0.001686,67264.0,67263.0,0.55592247]
["bitfinex","BTCUSD",1729754325690,0.001686,67264.0,67263.0,0.54383585]
["bitfinex","BTCUSD",1729754325901,0.001686,67264.0,67263.0,0.55592148]
["bitfinex","BTCUSD",1729754326103,0.001686,67264.0,67263.0,0.64508171]
["bitfinex","BTCUSD",1729754326309,0.001686,67264.0,67263.0,0.6376444]
["bitfinex","BTCUSD",1729754327076,0.001686,67264.0,67263.0,0.54848417]
["bitfinex","BTCUSD",1729754327222,0.001686,67264.0,67263.0,0.63761621]
["bitfinex","BTCUSD",1729754328107,0.001686,67264.0,67263.0,0.54848417]
["bitfinex","BTCUSD",1729754328343,0.001686,67264.0,67263.0,0.54628223]
["bitfinex","BTCUSD",1729754328566,0.001686,67264.0,67263.0,0.63761296]
["bitfinex","BTCUSD",1729754330215,0.001686,67264.0,67263.0,0.54628223]
["bitfinex","BTCUSD",1729754330412,0.094786,67264.0,67263.0,0.63761296]
["bitfinex","BTCUSD",1729754332125,0.094786,67264.0,67263.0,0.63764076]
["bitfinex","BTCUSD",1729754341208,0.094786,67264.0,67263.0,0.63762856]
["bitfinex","BTCUSD",1729754343599,0.094786,67264.0,67263.0,0.63298024]
["bitfinex","BTCUSD",1729754343815,0.094786,67264.0,67263.0,0.63762852]
["bitfinex","BTCUSD",1729754345508,0.094786,67264.0,67263.0,0.6376237]
["bitfinex","BTCUSD",1729754347108,0.001686,67264.0,67263.0,0.6376237]
["bitfinex","BTCUSD",1729754353189,0.001686,67264.0,67263.0,0.6376244]
["bitfinex","BTCUSD",1729754357154,0.001686,67264.0,67263.0,0.54848413]
["bitfinex","BTCUSD",1729754359156,0.001686,67264.0,67263.0,0.54383585]
["bitfinex","BTCUSD",1729754359359,0.001686,67264.0,67263.0,0.54848413]
["bitfinex","BTCUSD",1729754359556,0.001686,67264.0,67263.0,0.54383585]
["bitfinex","BTCUSD",1729754359758,0.001686,67264.0,67263.0,0.54848413]
["bitfinex","BTCUSD",1729754360966,0.001686,67264.0,67263.0,0.63763242]
["bitfinex","BTCUSD",1729754361312,0.001686,67264.0,67263.0,0.54848413]
["bitfinex","BTCUSD",1729754363480,0.001686,67264.0,67263.0,0.64428413]
["bitfinex","BTCUSD",1729754363704,0.001686,67264.0,67263.0,0.64928413]
["bitfinex","BTCUSD",1729754364116,0.001686,67264.0,67263.0,0.72354168]
["bitfinex","BTCUSD",1729754364318,0.0918,67274.0,67264.0,0.1]
["bitfinex","BTCUSD",1729754364522,0.33245324,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1729754364752,0.33245324,67281.0,67280.0,0.25232474]
["bitfinex","BTCUSD",1729754364959,0.1094762,67281.0,67280.0,0.25232474]
["bitfinex","BTCUSD",1729754365623,0.1094762,67281.0,67280.0,0.40282855]
["bitfinex","BTCUSD",1729754366080,0.0176762,67281.0,67280.0,0.42582855]
["bitfinex","BTCUSD",1729754366790,0.0176762,67281.0,67280.0,0.42582779]
["bitfinex","BTCUSD",1729754368124,0.0176762,67281.0,67280.0,0.42970776]
["bitfinex","BTCUSD",1729754368375,0.0176762,67281.0,67280.0,0.42506024]
["bitfinex","BTCUSD",1729754369525,0.0176762,67281.0,67280.0,0.42970765]
["bitfinex","BTCUSD",1729754371712,0.0185012,67281.0,67280.0,0.42970765]
["bitfinex","BTCUSD",1729754372139,0.0185012,67281.0,67280.0,0.4297076]
["bitfinex","BTCUSD",1729754373759,0.0185012,67281.0,67280.0,0.5297076]
["bitfinex","BTCUSD",1729754377361,0.0185012,67281.0,67280.0,0.5347076]
["bitfinex","BTCUSD",1729754382074,0.0185012,67281.0,67280.0,0.53555021]
["bitfinex","BTCUSD",1729754382959,0.0185012,67281.0,67280.0,0.5347076]
["bitfinex","BTCUSD",1729754383647,0.0185012,67281.0,67280.0,0.53470756]
["bitfinex","BTCUSD",1729754383857,0.0185012,67281.0,67280.0,0.53006024]
["bitfinex","BTCUSD",1729754386569,0.0185012,67281.0,67280.0,0.53470755]
["bitfinex","BTCUSD",1729754393828,0.0185012,67281.0,67280.0,0.44337682]
["bitfinex","BTCUSD",1729754394026,0.0185012,67281.0,67280.0,0.53470755]
["bitfinex","BTCUSD",1729754394230,0.0185012,67281.0,67280.0,0.43837682]
["bitfinex","BTCUSD",1729754394449,0.0185012,67281.0,67280.0,0.52970755]
["bitfinex","BTCUSD",1729754394642,0.0185012,67281.0,67280.0,0.52506024]
["bitfinex","BTCUSD",1729754394846,0.0185012,67281.0,67280.0,0.52970755]
["bitfinex","BTCUSD",1729754395714,0.0185012,67281.0,67280.0,0.43837682]
["bitfinex","BTCUSD",1729754398247,0.0185012,67281.0,67280.0,0.43372951]
["bitfinex","BTCUSD",1729754398445,0.0185012,67281.0,67280.0,0.43837712]
["bitfinex","BTCUSD",1729754399296,0.1130012,67281.0,67280.0,0.43837712]
["bitfinex","BTCUSD",1729754399873,0.1130012,67281.0,67280.0,0.41537712]
["bitfinex","BTCUSD",1729754400081,0.1951012,67281.0,67280.0,0.41537712]
["bitfinex","BTCUSD",1729754400593,0.19653124,67281.0,67280.0,0.31537712]
["bitfinex","BTCUSD",1729754400996,0.19768863,67281.0,67280.0,0.31072951]
["bitfinex","BTCUSD",1729754401198,0.19653124,67281.0,67280.0,0.31537733]
["bitfinex","BTCUSD",1729754402075,0.19653124,67281.0,67280.0,0.31149736]
["bitfinex","BTCUSD",1729754402331,0.20268863,67281.0,67280.0,0.31149736]
["bitfinex","BTCUSD",1729754407618,0.29401936,67281.0,67280.0,0.16286536]
["bitfinex","BTCUSD",1729754407820,0.29401936,67281.0,67280.0,0.31149736]
["bitfinex","BTCUSD",1729754408445,0.29401936,67281.0,67280.0,0.30684954]
["bitfinex","BTCUSD",1729754409749,0.29401936,67281.0,67280.0,0.16286589]
["bitfinex","BTCUSD",1729754409973,0.29401936,67281.0,67280.0,0.15821754]
["bitfinex","BTCUSD",1729754410430,0.29401936,67281.0,67280.0,0.30684954]
["bitfinex","BTCUSD",1729754410851,0.29401936,67281.0,67280.0,0.00771373]
["bitfinex","BTCUSD",1729754411069,0.44264936,67281.0,67280.0,0.00771373]
["bitfinex","BTCUSD",1729754411321,0.00758743,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729754411581,0.00143004,67275.0,67274.0,0.29914881]
["bitfinex","BTCUSD",1729754411802,0.17733004,67275.0,67274.0,0.29914881]
["bitfinex","BTCUSD",1729754412011,0.17733004,67275.0,67274.0,0.3037973]
["bitfinex","BTCUSD",1729754412922,0.17848743,67275.0,67274.0,0.3037973]
["bitfinex","BTCUSD",1729754414526,0.17733004,67275.0,67274.0,0.3037973]
["bitfinex","BTCUSD",1729754416146,0.17848743,67275.0,67274.0,0.3037973]
["bitfinex","BTCUSD",1729754417973,0.17733004,67275.0,67274.0,0.3037973]
["bitfinex","BTCUSD",1729754422812,0.17733004,67275.0,67274.0,0.31151406]
["bitfinex","BTCUSD",1729754427306,0.17733004,67275.0,67274.0,0.31151408]
["bitfinex","BTCUSD",1729754430910,0.17733004,67275.0,67274.0,0.62582185]
["bitfinex","BTCUSD",1729754431143,0.00143004,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729754431388,0.00143004,67277.0,67276.0,0.30379332]
["bitfinex","BTCUSD",1729754431617,0.00143004,67277.0,67276.0,0.31150356]
["bitfinex","BTCUSD",1729754432097,0.00143004,67277.0,67276.0,0.31430727]
["bitfinex","BTCUSD",1729754433512,0.00143004,67277.0,67276.0,0.31430671]
["bitfinex","BTCUSD",1729754434455,0.00143004,67277.0,67276.0,0.31430673]
["bitfinex","BTCUSD",1729754435206,0.00143004,67277.0,67276.0,0.31818459]
["bitfinex","BTCUSD",1729754438427,0.00143004,67277.0,67276.0,0.31353662]
["bitfinex","BTCUSD",1729754438661,0.00143004,67277.0,67276.0,0.31818467]
["bitfinex","BTCUSD",1729754440619,0.00258743,67277.0,67276.0,0.31818467]
["bitfinex","BTCUSD",1729754440853,0.09928743,67277.0,67276.0,0.31818467]
["bitfinex","BTCUSD",1729754441068,0.09928743,67277.0,67276.0,0.31430681]
["bitfinex","BTCUSD",1729754441350,0.09928743,67277.0,67276.0,0.015162]
["bitfinex","BTCUSD",1729754441351,0.32882643,67277.0,67276.0,0.015162]
["bitfinex","BTCUSD",1729754441563,0.33882643,67277.0,67276.0,0.015162]
["bitfinex","BTCUSD",1729754441770,0.33882643,67277.0,67276.0,0.00464805]
["bitfinex","BTCUSD",1729754441988,0.00258743,67272.0,67271.0,0.14865]
["bitfinex","BTCUSD",1729754442229,0.00258743,67272.0,67271.0,0.29915381]
["bitfinex","BTCUSD",1729754442230,0.00143004,67272.0,67271.0,0.29915381]
["bitfinex","BTCUSD",1729754443744,0.005,67276.0,67271.0,0.29915381]
["bitfinex","BTCUSD",1729754443745,0.00143004,67273.0,67272.0,0.14865]
["bitfinex","BTCUSD",1729754443960,0.00143004,67273.0,67272.0,0.39048454]
["bitfinex","BTCUSD",1729754445101,0.00225504,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729754445304,0.00225504,67277.0,67276.0,0.29914481]
["bitfinex","BTCUSD",1729754447505,0.00725504,67277.0,67276.0,0.29914481]
["bitfinex","BTCUSD",1729754448370,0.00225504,67277.0,67276.0,0.29914481]
["bitfinex","BTCUSD",1729754450782,0.08431243,67277.0,67276.0,0.29914481]
["bitfinex","BTCUSD",1729754451462,0.08315504,67277.0,67276.0,0.29914481]
["bitfinex","BTCUSD",1729754451661,0.08431243,67277.0,67276.0,0.29914481]
["bitfinex","BTCUSD",1729754452492,0.08315504,67277.0,67276.0,0.29914481]
["bitfinex","BTCUSD",1729754452907,0.08315504,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754457967,0.08431243,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754465094,0.08315504,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754466407,0.00725504,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754470909,0.00841243,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754473024,0.00725504,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754474406,0.00841243,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754476391,0.00725504,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754479423,0.00841243,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754487120,0.00725504,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754490219,0.00841243,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754490413,0.00725504,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754495840,0.00725504,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754498885,0.00225504,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754500675,0.00725504,67277.0,67276.0,0.30965914]
["bitfinex","BTCUSD",1729754501304,0.00725504,67277.0,67276.0,0.30827132]
["bitfinex","BTCUSD",1729754501692,0.00841243,67277.0,67276.0,0.30827132]
["bitfinex","BTCUSD",1729754501967,0.00725504,67277.0,67276.0,0.30827132]
["bitfinex","BTCUSD",1729754502207,0.00725504,67277.0,67276.0,0.31291959]
["bitfinex","BTCUSD",1729754503043,0.00725504,67277.0,67276.0,0.31268855]
["bitfinex","BTCUSD",1729754503441,0.00225504,67277.0,67276.0,0.31268855]
["bitfinex","BTCUSD",1729754503691,0.00225504,67277.0,67276.0,0.31245777]
["bitfinex","BTCUSD",1729754505503,0.00225504,67277.0,67276.0,0.31245764]
["bitfinex","BTCUSD",1729754505702,0.00225504,67277.0,67276.0,0.3078095]
["bitfinex","BTCUSD",1729754505930,0.00225504,67277.0,67276.0,0.31245772]
["bitfinex","BTCUSD",1729754507959,0.00341243,67277.0,67276.0,0.31245772]
["bitfinex","BTCUSD",1729754509017,0.00225504,67277.0,67276.0,0.31270772]
["bitfinex","BTCUSD",1729754512138,0.00341243,67277.0,67276.0,0.31270772]
["bitfinex","BTCUSD",1729754513006,0.00225504,67277.0,67276.0,0.31247681]
["bitfinex","BTCUSD",1729754513161,0.00341243,67277.0,67276.0,0.31247681]
["bitfinex","BTCUSD",1729754513370,0.00341243,67277.0,67276.0,0.3122459]
["bitfinex","BTCUSD",1729754513951,0.00225504,67277.0,67276.0,0.3122459]
["bitfinex","BTCUSD",1729754515088,0.00341243,67277.0,67276.0,0.3122459]
["bitfinex","BTCUSD",1729754516211,0.00225504,67277.0,67276.0,0.3122459]
["bitfinex","BTCUSD",1729754516429,0.00341243,67277.0,67276.0,0.3122459]
["bitfinex","BTCUSD",1729754517102,0.00225504,67277.0,67276.0,0.3122459]
["bitfinex","BTCUSD",1729754517569,0.00341243,67277.0,67276.0,0.3122459]
["bitfinex","BTCUSD",1729754519046,0.41598216,67277.0,67276.0,0.01541255]
["bitfinex","BTCUSD",1729754519459,0.41598216,67277.0,67276.0,0.00489822]
["bitfinex","BTCUSD",1729754520790,0.41598216,67277.0,67276.0,0.01540281]
["bitfinex","BTCUSD",1729754521003,0.41598216,67277.0,67276.0,0.00489822]
["bitfinex","BTCUSD",1729754521246,0.41598216,67277.0,67276.0,0.01540281]
["bitfinex","BTCUSD",1729754521466,0.41598216,67277.0,67276.0,0.00489822]
["bitfinex","BTCUSD",1729754521690,0.42098216,67277.0,67276.0,0.00489822]
["bitfinex","BTCUSD",1729754521909,0.77516161,67277.0,67276.0,0.01075459]
["bitfinex","BTCUSD",1729754522335,0.77512249,67277.0,67276.0,0.00025]
["bitfinex","BTCUSD",1729754522558,0.77512249,67277.0,67276.0,0.0019]
["bitfinex","BTCUSD",1729754523030,0.77512249,67277.0,67276.0,0.00166896]
["bitfinex","BTCUSD",1729754523248,0.77512249,67277.0,67276.0,0.00143818]
["bitfinex","BTCUSD",1729754523249,1.03669859,67277.0,67276.0,0.00143818]
["bitfinex","BTCUSD",1729754523453,0.94787988,67277.0,67276.0,0.00143818]
["bitfinex","BTCUSD",1729754523664,0.83680759,67277.0,67276.0,0.00143818]
["bitfinex","BTCUSD",1729754524370,0.94775791,67277.0,67276.0,0.00143818]
["bitfinex","BTCUSD",1729754524579,0.7972541,67277.0,67276.0,0.00143818]
["bitfinex","BTCUSD",1729754525312,0.78630378,67277.0,67276.0,0.00143818]
["bitfinex","BTCUSD",1729754526236,0.78806748,67277.0,67276.0,0.00143818]
["bitfinex","BTCUSD",1729754526495,0.78606748,67277.0,67276.0,0.00143818]
["bitfinex","BTCUSD",1729754527664,0.78806748,67277.0,67276.0,0.00143818]
["bitfinex","BTCUSD",1729754527902,0.93857129,67277.0,67276.0,0.00143818]
["bitfinex","BTCUSD",1729754530095,0.52561389,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754530352,0.56989722,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754530803,0.52561389,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754531461,0.47855067,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754531733,0.94336225,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754531937,0.47855067,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754532358,0.43428316,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754533013,0.43428316,67265.0,67264.0,0.00141896]
["bitfinex","BTCUSD",1729754533237,0.34295243,67265.0,67264.0,0.00118818]
["bitfinex","BTCUSD",1729754533870,0.19428743,67265.0,67264.0,0.00118818]
["bitfinex","BTCUSD",1729754534076,0.43428316,67265.0,67264.0,0.00118818]
["bitfinex","BTCUSD",1729754537976,0.28561816,67265.0,67264.0,0.00118818]
["bitfinex","BTCUSD",1729754538182,0.19428743,67265.0,67264.0,0.00118818]
["bitfinex","BTCUSD",1729754538413,0.34295243,67265.0,67264.0,0.01176631]
["bitfinex","BTCUSD",1729754538621,0.34295243,67265.0,67264.0,0.00118818]
["bitfinex","BTCUSD",1729754539443,0.08988743,67265.0,67264.0,0.00118818]
["bitfinex","BTCUSD",1729754539662,0.00758743,67265.0,67264.0,0.00118818]
["bitfinex","BTCUSD",1729754539883,0.00758743,67265.0,67264.0,0.01176631]
["bitfinex","BTCUSD",1729754540094,0.00758743,67265.0,67264.0,0.00118818]
["bitfinex","BTCUSD",1729754540301,0.00758743,67265.0,67264.0,0.01176631]
["bitfinex","BTCUSD",1729754542211,0.00143004,67265.0,67264.0,0.40226785]
["bitfinex","BTCUSD",1729754542434,0.00143004,67265.0,67264.0,0.31093712]
["bitfinex","BTCUSD",1729754542883,0.00643004,67265.0,67264.0,0.31093712]
["bitfinex","BTCUSD",1729754543165,0.00643004,67265.0,67264.0,0.31070621]
["bitfinex","BTCUSD",1729754543376,0.00758743,67265.0,67264.0,0.31070621]
["bitfinex","BTCUSD",1729754544454,0.00643004,67265.0,67264.0,0.31070621]
["bitfinex","BTCUSD",1729754544875,0.00758743,67265.0,67264.0,0.31070621]
["bitfinex","BTCUSD",1729754545305,0.00758743,67265.0,67264.0,0.16203921]
["bitfinex","BTCUSD",1729754546330,0.00841243,67265.0,67264.0,0.31070621]
["bitfinex","BTCUSD",1729754547468,0.00036294,67265.0,67264.0,0.31070621]
["bitfinex","BTCUSD",1729754549821,0.00036294,67265.0,67264.0,0.31535572]
["bitfinex","BTCUSD",1729754552549,0.00036294,67265.0,67264.0,0.31070621]
["bitfinex","BTCUSD",1729754552972,0.00036294,67265.0,67264.0,0.31535572]
["bitfinex","BTCUSD",1729754553181,0.00036294,67265.0,67264.0,0.31489402]
["bitfinex","BTCUSD",1729754553388,0.00036294,67265.0,67264.0,0.16622702]
["bitfinex","BTCUSD",1729754555654,0.00036294,67265.0,67264.0,0.31489402]
["bitfinex","BTCUSD",1729754560557,0.00036294,67265.0,67264.0,0.31024451]
["bitfinex","BTCUSD",1729754560759,0.00036294,67265.0,67264.0,0.31489376]
["bitfinex","BTCUSD",1729754561984,0.00036294,67265.0,67264.0,0.40779376]
["bitfinex","BTCUSD",1729754562188,0.00036294,67265.0,67264.0,0.49912449]
["bitfinex","BTCUSD",1729754562813,0.00036294,67265.0,67264.0,0.40779376]
["bitfinex","BTCUSD",1729754563311,0.00036294,67265.0,67264.0,0.40733174]
["bitfinex","BTCUSD",1729754563935,0.00036294,67265.0,67264.0,0.40733166]
["bitfinex","BTCUSD",1729754571222,0.00036294,67265.0,67264.0,0.40268249]
["bitfinex","BTCUSD",1729754571427,0.00036294,67265.0,67264.0,0.40733168]
["bitfinex","BTCUSD",1729754572051,0.00036294,67265.0,67264.0,0.40268249]
["bitfinex","BTCUSD",1729754572273,0.00036294,67265.0,67264.0,0.31443168]
["bitfinex","BTCUSD",1729754573099,0.00036294,67265.0,67264.0,0.31420077]
["bitfinex","BTCUSD",1729754573300,0.00036294,67265.0,67264.0,0.31396986]
["bitfinex","BTCUSD",1729754580169,0.00036294,67265.0,67264.0,0.16530286]
["bitfinex","BTCUSD",1729754581433,0.00036294,67265.0,67264.0,0.16230367]
["bitfinex","BTCUSD",1729754581642,0.00036294,67265.0,67264.0,0.16695311]
["bitfinex","BTCUSD",1729754581846,0.00036294,67265.0,67264.0,0.16230367]
["bitfinex","BTCUSD",1729754582053,0.00036294,67265.0,67264.0,0.16695311]
["bitfinex","BTCUSD",1729754583682,0.33725867,67265.0,67264.0,0.0164493]
["bitfinex","BTCUSD",1729754583884,0.38164579,67265.0,67264.0,0.0164493]
["bitfinex","BTCUSD",1729754584110,0.38164579,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754584111,0.49093935,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754584268,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754584477,0.58840061,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754585143,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754585354,0.5883992,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754586210,0.58839092,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754587031,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754588340,0.49100402,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754588746,0.39967329,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754588946,0.49100402,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754590399,0.49098789,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754592198,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754597574,0.42435867,67265.0,67264.0,0.01167886]
["bitfinex","BTCUSD",1729754597806,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754598013,0.42435867,67265.0,67264.0,0.01167886]
["bitfinex","BTCUSD",1729754598218,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754598429,0.42435867,67265.0,67264.0,0.01167882]
["bitfinex","BTCUSD",1729754598636,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754598839,0.42435867,67265.0,67264.0,0.01167882]
["bitfinex","BTCUSD",1729754599046,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754599254,0.42435867,67265.0,67264.0,0.01167882]
["bitfinex","BTCUSD",1729754599481,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754603180,0.27569367,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754603364,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754603600,0.42435867,67265.0,67264.0,0.01167865]
["bitfinex","BTCUSD",1729754603821,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754604034,0.42435867,67265.0,67264.0,0.01167865]
["bitfinex","BTCUSD",1729754604244,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754604458,0.42435867,67265.0,67264.0,0.01167865]
["bitfinex","BTCUSD",1729754604663,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754604874,0.42435867,67265.0,67264.0,0.01167865]
["bitfinex","BTCUSD",1729754605080,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754605305,0.42435867,67265.0,67264.0,0.01167865]
["bitfinex","BTCUSD",1729754605510,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754605716,0.42435867,67265.0,67264.0,0.01167865]
["bitfinex","BTCUSD",1729754605924,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754606127,0.42435867,67265.0,67264.0,0.01167865]
["bitfinex","BTCUSD",1729754606338,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754606559,0.42435867,67265.0,67264.0,0.01167865]
["bitfinex","BTCUSD",1729754607023,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754610965,0.42435867,67265.0,67264.0,0.01167958]
["bitfinex","BTCUSD",1729754611211,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754611406,0.42435867,67265.0,67264.0,0.01167958]
["bitfinex","BTCUSD",1729754611605,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754612009,0.42435867,67265.0,67264.0,0.01167958]
["bitfinex","BTCUSD",1729754612224,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754613704,0.33302794,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754613923,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754614458,0.42435867,67265.0,67264.0,0.01168046]
["bitfinex","BTCUSD",1729754614645,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754614866,0.42435867,67265.0,67264.0,0.01168046]
["bitfinex","BTCUSD",1729754615085,0.42435867,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754616253,0.46875676,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754617556,0.46875676,67265.0,67264.0,0.01168046]
["bitfinex","BTCUSD",1729754617771,0.46875676,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754618009,0.46875676,67265.0,67264.0,0.01168046]
["bitfinex","BTCUSD",1729754618249,0.46875676,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754618469,0.46875676,67265.0,67264.0,0.01168046]
["bitfinex","BTCUSD",1729754618694,0.46875676,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754618901,0.46877032,67265.0,67264.0,0.01168046]
["bitfinex","BTCUSD",1729754619127,0.53646037,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754619365,0.53646037,67265.0,67264.0,0.01168046]
["bitfinex","BTCUSD",1729754619366,0.74480927,67265.0,67264.0,0.01168046]
["bitfinex","BTCUSD",1729754619566,0.65598597,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754620930,0.58829592,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754622452,0.58828837,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754624487,0.69932801,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754624707,0.69932882,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754625362,0.58828837,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754626476,0.69933507,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754627375,0.69939107,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754628314,0.58833698,67265.0,67264.0,0.00165]
["bitfinex","BTCUSD",1729754628538,0.58833698,67265.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754628539,0.52601173,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754628763,0.59865931,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754628989,0.59665931,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754629223,0.68799004,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754629433,0.8211781,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754630153,0.68799004,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754631572,0.83849385,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754632018,0.67451554,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754632239,0.83827994,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754633836,0.5964454,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754634065,0.68777613,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754636410,0.68977613,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754636813,0.68763792,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754637331,0.68963792,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754637565,0.83814173,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754640593,0.84014173,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754641006,0.84006574,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754641269,0.74873501,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754641484,0.99056955,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754641686,0.89923882,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754644795,0.99056955,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754647084,0.89923882,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754647291,0.99056955,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754647927,0.89723882,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754648138,0.98856955,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754648572,0.99056955,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754648808,0.98856955,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754649059,0.83806574,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754652777,0.94876287,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754653248,0.83806574,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754655215,0.94865387,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754655437,0.6846799,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754655653,0.30295978,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754655869,0.258681,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754656778,0.158681,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754659163,0.01,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754659365,0.158681,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754659580,0.158681,67258.0,67257.0,0.00991709]
["bitfinex","BTCUSD",1729754659773,0.158681,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754661457,0.153681,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754661670,0.158681,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754663640,0.010825,67264.0,67257.0,0.15132881]
["bitfinex","BTCUSD",1729754665984,0.010825,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754666451,0.159493,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754666704,0.010825,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754666912,0.159493,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754668188,0.148673,67262.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754668873,0.14867,67263.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754669507,0.010825,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754669709,0.005825,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754669915,0.000825,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754670397,0.149493,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754673594,0.000825,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754674545,0.149495,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754674755,0.14867,67263.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754676201,0.000825,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754676370,0.149493,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754676781,0.000825,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754677389,0.000825,67264.0,67260.0,0.3082495]
["bitfinex","BTCUSD",1729754677539,0.000825,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754677941,0.149493,67264.0,67260.0,0.1595745]
["bitfinex","BTCUSD",1729754678152,0.000825,67264.0,67261.0,0.148673]
["bitfinex","BTCUSD",1729754678363,0.000825,67264.0,67262.0,0.15956497]
["bitfinex","BTCUSD",1729754678737,0.000825,67264.0,67263.0,0.24000073]
["bitfinex","BTCUSD",1729754678954,0.000825,67264.0,67263.0,0.24500381]
["bitfinex","BTCUSD",1729754679159,0.000825,67264.0,67263.0,0.254057]
["bitfinex","BTCUSD",1729754679363,0.000825,67264.0,67263.0,0.402727]
["bitfinex","BTCUSD",1729754679992,0.000825,67264.0,67263.0,0.254057]
["bitfinex","BTCUSD",1729754684771,0.000825,67264.0,67263.0,0.308227]
["bitfinex","BTCUSD",1729754689783,0.000825,67264.0,67263.0,0.400327]
["bitfinex","BTCUSD",1729754690042,0.000825,67264.0,67263.0,0.476827]
["bitfinex","BTCUSD",1729754690256,0.000825,67264.0,67263.0,0.48065244]
["bitfinex","BTCUSD",1729754697090,0.000825,67264.0,67263.0,0.48230244]
["bitfinex","BTCUSD",1729754700173,0.000825,67264.0,67263.0,0.40580244]
["bitfinex","BTCUSD",1729754711375,0.000825,67264.0,67263.0,0.31370244]
["bitfinex","BTCUSD",1729754715764,0.000825,67264.0,67263.0,0.31835173]
["bitfinex","BTCUSD",1729754717235,0.000825,67264.0,67263.0,0.31452629]
["bitfinex","BTCUSD",1729754717469,0.093625,67264.0,67263.0,0.3145263]
["bitfinex","BTCUSD",1729754717907,0.33362273,67264.0,67263.0,0.01535249]
["bitfinex","BTCUSD",1729754718124,0.41242273,67264.0,67263.0,0.01535249]
["bitfinex","BTCUSD",1729754718339,0.41242273,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754718547,0.47898675,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754718973,0.48398675,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754722932,0.70696379,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754723150,0.48398675,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754723372,0.48898675,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754723590,0.42242273,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754723805,0.58615162,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754724269,0.42242273,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754726317,0.48893823,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754727269,0.67477985,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754727480,0.58610641,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754729412,0.67475521,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754732403,0.5859906,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754733364,0.42242273,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754733810,0.58597084,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754734257,0.42242273,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754735385,0.48886912,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754743137,0.42242273,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754743356,0.58585721,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754743795,0.67440779,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754745809,0.58307706,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754746047,0.67440779,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754749017,1.0587028,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754749217,0.92769302,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754749441,1.06051699,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754749661,1.06251699,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754749868,0.92969302,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754750090,0.98671438,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754751428,0.99050092,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754751653,0.98850092,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754751861,0.99050092,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754752755,0.92769302,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754753195,0.83636229,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754753385,0.83632167,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754753831,0.9276524,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754755342,1.06042943,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754755566,1.06242943,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754755795,0.9296524,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754756010,0.9276524,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754756888,0.83632167,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754757095,0.96910037,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754759223,0.83632167,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754759676,0.9276524,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754759956,0.83632167,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754762298,0.85959822,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754763917,1.09182637,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754765237,1.09382637,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754765414,1.09182637,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754765654,1.11682637,67264.0,67263.0,0.00165]
["bitfinex","BTCUSD",1729754765852,0.434374,67261.0,67260.0,0.00165]
["bitfinex","BTCUSD",1729754766079,1.10443821,67261.0,67260.0,0.00165]
["bitfinex","BTCUSD",1729754766302,1.25399307,67261.0,67260.0,0.00165]
["bitfinex","BTCUSD",1729754766736,1.10443821,67261.0,67260.0,0.00165]
["bitfinex","BTCUSD",1729754767207,1.25399307,67261.0,67260.0,0.00165]
["bitfinex","BTCUSD",1729754768115,1.3453238,67261.0,67260.0,0.00165]
["bitfinex","BTCUSD",1729754768334,1.3453238,67261.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754768335,0.012,67258.0,67257.0,0.000825]
["bitfinex","BTCUSD",1729754768562,0.012,67258.0,67253.0,0.000825]
["bitfinex","BTCUSD",1729754768563,0.64005146,67254.0,67253.0,0.000825]
["bitfinex","BTCUSD",1729754768768,0.9539504,67254.0,67253.0,0.000825]
["bitfinex","BTCUSD",1729754769000,1.10345226,67254.0,67253.0,0.000825]
["bitfinex","BTCUSD",1729754769232,1.25395607,67254.0,67253.0,0.000825]
["bitfinex","BTCUSD",1729754769430,1.10445421,67254.0,67253.0,0.000825]
["bitfinex","BTCUSD",1729754769797,0.92179275,67254.0,67253.0,0.000825]
["bitfinex","BTCUSD",1729754769999,1.25395607,67254.0,67253.0,0.000825]
["bitfinex","BTCUSD",1729754770399,1.10445421,67254.0,67253.0,0.000825]
["bitfinex","BTCUSD",1729754771981,1.25395607,67254.0,67253.0,0.000825]
["bitfinex","BTCUSD",1729754772383,1.10445421,67254.0,67253.0,0.000825]
["bitfinex","BTCUSD",1729754774076,0.160698,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729754774293,1.08290548,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729754775821,1.08290548,67250.0,67233.0,0.22380104]
["bitfinex","BTCUSD",1729754775822,0.153734,67234.0,67233.0,0.22380104]
["bitfinex","BTCUSD",1729754776047,0.24506473,67234.0,67233.0,0.22380104]
["bitfinex","BTCUSD",1729754776276,0.24506473,67234.0,67233.0,0.000824]
["bitfinex","BTCUSD",1729754785720,0.33639546,67234.0,67233.0,0.000824]
["bitfinex","BTCUSD",1729754785946,0.24506473,67234.0,67233.0,0.000824]
["bitfinex","BTCUSD",1729754788026,0.153734,67234.0,67233.0,0.000824]
["bitfinex","BTCUSD",1729754788247,0.24506473,67234.0,67233.0,0.000824]
["bitfinex","BTCUSD",1729754801893,0.33966473,67234.0,67233.0,0.000824]
["bitfinex","BTCUSD",1729754805261,0.36684276,67234.0,67233.0,0.000824]
["bitfinex","BTCUSD",1729754805967,0.56264177,67234.0,67233.0,0.000824]
["bitfinex","BTCUSD",1729754806190,0.58649927,67234.0,67233.0,0.000824]
["bitfinex","BTCUSD",1729754806422,0.78629927,67234.0,67233.0,0.000824]
["bitfinex","BTCUSD",1729754806652,0.78829927,67234.0,67233.0,0.000824]
["bitfinex","BTCUSD",1729754809129,0.258749,67227.0,67226.0,0.000824]
["bitfinex","BTCUSD",1729754809357,0.78831427,67227.0,67226.0,0.000824]
["bitfinex","BTCUSD",1729754809585,0.78631427,67227.0,67226.0,0.000824]
["bitfinex","BTCUSD",1729754810044,0.78831427,67227.0,67226.0,0.000824]
["bitfinex","BTCUSD",1729754810747,0.9516497,67227.0,67226.0,0.000824]
["bitfinex","BTCUSD",1729754810980,1.10215351,67227.0,67226.0,0.000824]
["bitfinex","BTCUSD",1729754811644,0.43103746,67215.0,67211.0,0.22297704]
["bitfinex","BTCUSD",1729754811873,0.6828679,67215.0,67211.0,0.22297704]
["bitfinex","BTCUSD",1729754812331,0.69937289,67215.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754812545,0.78783794,67215.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754813268,0.96134175,67215.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754813946,0.8728767,67215.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754814175,1.26867791,67215.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754814388,0.9349821,67215.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754814596,0.8727767,67215.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754815493,0.96119978,67215.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754815726,0.8727767,67215.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754817197,0.9507767,67215.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754817438,1.10128051,67215.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754817685,1.10328051,67215.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754818378,0.283678,67214.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754818604,0.63605046,67209.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754818824,1.10016322,67209.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754820529,1.10216322,67209.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754820778,0.91750176,67209.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754821011,0.94965941,67209.0,67208.0,0.000841]
["bitfinex","BTCUSD",1729754821719,0.24504673,67197.0,67196.0,0.000842]
["bitfinex","BTCUSD",1729754822635,0.26834297,67197.0,67196.0,0.000842]
["bitfinex","BTCUSD",1729754823892,0.26769903,67197.0,67196.0,0.000842]
["bitfinex","BTCUSD",1729754824112,0.1763683,67197.0,67196.0,0.000842]
["bitfinex","BTCUSD",1729754824337,0.26769903,67197.0,67196.0,0.000842]
["bitfinex","BTCUSD",1729754827004,0.52320284,67197.0,67196.0,0.000842]
["bitfinex","BTCUSD",1729754827221,0.66606232,67197.0,67196.0,0.000842]
["bitfinex","BTCUSD",1729754828105,0.43187211,67197.0,67196.0,0.000842]
["bitfinex","BTCUSD",1729754828544,0.52320284,67197.0,67196.0,0.000842]
["bitfinex","BTCUSD",1729754832713,0.54620284,67197.0,67196.0,0.000842]
["bitfinex","BTCUSD",1729754832948,0.72090284,67197.0,67196.0,0.000842]
["bitfinex","BTCUSD",1729754833645,1.03521061,67197.0,67196.0,0.000842]
["bitfinex","BTCUSD",1729754833859,1.03521061,67197.0,67195.0,0.00035681]
["bitfinex","BTCUSD",1729754833860,0.45577406,67196.0,67195.0,0.00035681]
["bitfinex","BTCUSD",1729754834080,0.45577406,67196.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729754834081,0.00925606,67186.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729754834309,0.78696133,67186.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729754834582,0.78696133,67186.0,67185.0,0.01035179]
["bitfinex","BTCUSD",1729754834841,0.78896133,67186.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729754835098,0.60429987,67186.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729754835309,0.5808306,67186.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729754836506,0.62578944,67186.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729754837435,0.68321276,67186.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729754844429,0.62578944,67186.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729754848050,0.62078944,67186.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729754849176,0.53988944,67186.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729754851256,0.74058944,67186.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729754851503,0.32582006,67175.0,67174.0,0.22297704]
["bitfinex","BTCUSD",1729754851732,0.61261344,67175.0,67174.0,0.22297704]
["bitfinex","BTCUSD",1729754852006,0.32584006,67166.0,67165.0,0.000842]
["bitfinex","BTCUSD",1729754852229,0.56212963,67166.0,67165.0,0.000842]
["bitfinex","BTCUSD",1729754852476,0.38942963,67166.0,67165.0,0.000842]
["bitfinex","BTCUSD",1729754852704,0.25314006,67166.0,67165.0,0.000842]
["bitfinex","BTCUSD",1729754859814,0.15314006,67166.0,67165.0,0.000842]
["bitfinex","BTCUSD",1729754860071,0.15314006,67166.0,67165.0,0.149729]
["bitfinex","BTCUSD",1729754860072,0.00425606,67166.0,67165.0,0.149729]
["bitfinex","BTCUSD",1729754860304,0.00425606,67166.0,67165.0,0.01526279]
["bitfinex","BTCUSD",1729754860791,0.00425606,67166.0,67165.0,0.16414979]
["bitfinex","BTCUSD",1729754861692,0.00425606,67166.0,67165.0,0.01526279]
["bitfinex","BTCUSD",1729754861908,0.00425606,67166.0,67165.0,0.16414979]
["bitfinex","BTCUSD",1729754863059,0.00425606,67166.0,67165.0,0.01526279]
["bitfinex","BTCUSD",1729754864178,0.00425606,67169.0,67165.0,0.02026279]
["bitfinex","BTCUSD",1729754864396,0.00425606,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729754864638,0.00425606,67171.0,67168.0,0.59552]
["bitfinex","BTCUSD",1729754864899,0.22297704,67176.0,67167.0,0.13630554]
["bitfinex","BTCUSD",1729754864900,0.00425606,67173.0,67172.0,0.242171]
["bitfinex","BTCUSD",1729754865139,0.00425606,67173.0,67172.0,0.321971]
["bitfinex","BTCUSD",1729754865363,0.00425606,67173.0,67172.0,0.33634899]
["bitfinex","BTCUSD",1729754865812,0.00425606,67173.0,67172.0,0.18747799]
["bitfinex","BTCUSD",1729754866035,0.00425606,67174.0,67172.0,0.18747799]
["bitfinex","BTCUSD",1729754866508,0.00425606,67175.0,67173.0,0.148868]
["bitfinex","BTCUSD",1729754867005,0.00425606,67175.0,67174.0,0.01436772]
["bitfinex","BTCUSD",1729754867316,0.00425606,67175.0,67174.0,0.16323472]
["bitfinex","BTCUSD",1729754867540,0.00425606,67175.0,67174.0,0.01436772]
["bitfinex","BTCUSD",1729754868011,0.00425606,67175.0,67172.0,0.1731]
["bitfinex","BTCUSD",1729754868222,0.00425606,67177.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729754868451,0.00425606,67177.0,67173.0,0.005]
["bitfinex","BTCUSD",1729754868452,0.00425606,67177.0,67173.0,0.01937152]
["bitfinex","BTCUSD",1729754868667,0.00425606,67177.0,67176.0,0.01436014]
["bitfinex","BTCUSD",1729754868887,0.00425606,67177.0,67173.0,0.153868]
["bitfinex","BTCUSD",1729754869113,0.00425606,67177.0,67176.0,0.01436014]
["bitfinex","BTCUSD",1729754869334,0.00425606,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1729754869553,0.00425606,67177.0,67176.0,0.01936014]
["bitfinex","BTCUSD",1729754869824,0.00425606,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1729754870061,0.00425606,67177.0,67176.0,0.01936014]
["bitfinex","BTCUSD",1729754870277,0.00425606,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1729754870493,0.00425606,67177.0,67176.0,0.01936014]
["bitfinex","BTCUSD",1729754870746,0.22297704,67183.0,67176.0,0.005]
["bitfinex","BTCUSD",1729754870953,0.22297704,67183.0,67177.0,0.005]
["bitfinex","BTCUSD",1729754870954,0.00425606,67181.0,67177.0,0.005]
["bitfinex","BTCUSD",1729754871171,0.00425606,67181.0,67177.0,0.153859]
["bitfinex","BTCUSD",1729754871387,0.00425606,67181.0,67178.0,0.01434298]
["bitfinex","BTCUSD",1729754872045,0.15310706,67181.0,67178.0,0.01434298]
["bitfinex","BTCUSD",1729754872678,0.00425606,67181.0,67178.0,0.01434298]
["bitfinex","BTCUSD",1729754872900,0.15310806,67181.0,67178.0,0.01434298]
["bitfinex","BTCUSD",1729754873333,0.00425606,67181.0,67179.0,0.005]
["bitfinex","BTCUSD",1729754873556,0.00425606,67181.0,67179.0,0.30271]
["bitfinex","BTCUSD",1729754873809,0.001652,67186.0,67185.0,0.005]
["bitfinex","BTCUSD",1729754874247,0.001652,67186.0,67185.0,0.16815641]
["bitfinex","BTCUSD",1729754874496,0.001652,67186.0,67185.0,0.153842]
["bitfinex","BTCUSD",1729754874948,0.001652,67186.0,67185.0,0.01931441]
["bitfinex","BTCUSD",1729754875385,0.001652,67186.0,67185.0,0.16815641]
["bitfinex","BTCUSD",1729754875594,0.001652,67186.0,67185.0,0.01931441]
["bitfinex","BTCUSD",1729754875791,0.001652,67186.0,67185.0,0.16815641]
["bitfinex","BTCUSD",1729754876221,0.001652,67186.0,67185.0,0.01931441]
["bitfinex","BTCUSD",1729754877344,0.150492,67186.0,67185.0,0.01931441]
["bitfinex","BTCUSD",1729754879148,0.001652,67186.0,67185.0,0.01931441]
["bitfinex","BTCUSD",1729754879578,0.150492,67186.0,67185.0,0.01931441]
["bitfinex","BTCUSD",1729754880657,0.15474806,67186.0,67185.0,0.01931441]
["bitfinex","BTCUSD",1729754880888,0.15474806,67186.0,67185.0,0.01431441]
["bitfinex","BTCUSD",1729754881151,0.00425606,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1729754881583,0.00425606,67177.0,67176.0,0.01898526]
["bitfinex","BTCUSD",1729754881804,0.00425606,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1729754882023,0.00425606,67177.0,67176.0,0.01898526]
["bitfinex","BTCUSD",1729754882272,0.00425606,67177.0,67176.0,0.16784726]
["bitfinex","BTCUSD",1729754882563,0.00425606,67177.0,67176.0,0.01898526]
["bitfinex","BTCUSD",1729754882773,0.15311606,67177.0,67176.0,0.01898526]
["bitfinex","BTCUSD",1729754883006,0.00425606,67177.0,67176.0,0.16784726]
["bitfinex","BTCUSD",1729754883220,0.00425606,67177.0,67176.0,0.01898526]
["bitfinex","BTCUSD",1729754884313,0.00425606,67177.0,67176.0,0.16784726]
["bitfinex","BTCUSD",1729754885611,0.00425606,67177.0,67176.0,0.01898526]
["bitfinex","BTCUSD",1729754886337,0.00425606,67177.0,67176.0,0.16784726]
["bitfinex","BTCUSD",1729754887714,0.06636188,67187.0,67177.0,0.29772]
["bitfinex","BTCUSD",1729754887957,0.2272331,67184.0,67183.0,0.005]
["bitfinex","BTCUSD",1729754888194,0.04588985,67186.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729754888195,0.00425606,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729754888410,0.001652,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729754888902,0.00590806,67186.0,67185.0,0.16279312]
["bitfinex","BTCUSD",1729754889166,0.001652,67186.0,67185.0,0.16279312]
["bitfinex","BTCUSD",1729754889401,0.00590806,67186.0,67185.0,0.16279312]
["bitfinex","BTCUSD",1729754889842,0.00590806,67186.0,67185.0,0.01395112]
["bitfinex","BTCUSD",1729754893657,0.00590806,67186.0,67185.0,0.01395112]
["bitfinex","BTCUSD",1729754896036,0.00590806,67186.0,67185.0,0.16779312]
["bitfinex","BTCUSD",1729754896271,0.001652,67186.0,67185.0,0.16779312]
["bitfinex","BTCUSD",1729754896495,0.001652,67186.0,67185.0,0.01895112]
["bitfinex","BTCUSD",1729754896712,0.001652,67186.0,67185.0,0.01977612]
["bitfinex","BTCUSD",1729754896933,0.001652,67186.0,67185.0,0.16861812]
["bitfinex","BTCUSD",1729754899374,0.001652,67186.0,67185.0,0.01977612]
["bitfinex","BTCUSD",1729754899800,0.001652,67186.0,67185.0,0.16861812]
["bitfinex","BTCUSD",1729754900004,0.001652,67186.0,67185.0,0.01977612]
["bitfinex","BTCUSD",1729754901982,0.001652,67186.0,67185.0,0.16861812]
["bitfinex","BTCUSD",1729754902622,0.001652,67186.0,67185.0,0.31912193]
["bitfinex","BTCUSD",1729754902840,0.001652,67186.0,67185.0,0.48922193]
["bitfinex","BTCUSD",1729754903088,0.001652,67186.0,67185.0,0.48996587]
["bitfinex","BTCUSD",1729754903312,0.001652,67186.0,67185.0,0.49196587]
["bitfinex","BTCUSD",1729754903774,0.001652,67186.0,67185.0,0.48996587]
["bitfinex","BTCUSD",1729754904199,0.001652,67186.0,67185.0,0.49696587]
["bitfinex","BTCUSD",1729754904403,0.001652,67186.0,67185.0,0.63327141]
["bitfinex","BTCUSD",1729754905030,0.001652,67186.0,67185.0,0.49696587]
["bitfinex","BTCUSD",1729754905468,0.001652,67186.0,67185.0,0.63327141]
["bitfinex","BTCUSD",1729754905947,0.001652,67186.0,67185.0,0.49696587]
["bitfinex","BTCUSD",1729754910131,0.001652,67186.0,67185.0,0.64327141]
["bitfinex","BTCUSD",1729754910766,0.001652,67195.0,67194.0,0.16156594]
["bitfinex","BTCUSD",1729754910986,0.22297704,67199.0,67198.0,0.01274394]
["bitfinex","BTCUSD",1729754911212,0.2,67200.0,67199.0,0.56321654]
["bitfinex","BTCUSD",1729754911435,0.2,67200.0,67199.0,0.72938494]
["bitfinex","BTCUSD",1729754915349,0.2,67200.0,67199.0,0.73325421]
["bitfinex","BTCUSD",1729754915776,0.2,67200.0,67199.0,0.73399815]
["bitfinex","BTCUSD",1729754919044,0.20165,67200.0,67199.0,0.73399815]
["bitfinex","BTCUSD",1729754919490,0.20165,67200.0,67199.0,0.76699815]
["bitfinex","BTCUSD",1729754919713,0.22297704,67213.0,67199.0,0.76699815]
["bitfinex","BTCUSD",1729754919714,0.22297704,67213.0,67207.0,0.16153794]
["bitfinex","BTCUSD",1729754919959,0.22297704,67213.0,67207.0,0.75832812]
["bitfinex","BTCUSD",1729754920220,0.22297704,67213.0,67207.0,0.87893061]
["bitfinex","BTCUSD",1729754920420,0.22297704,67223.0,67207.0,0.90193061]
["bitfinex","BTCUSD",1729754922296,0.22297704,67223.0,67222.0,0.29580948]
["bitfinex","BTCUSD",1729754922508,0.22297704,67223.0,67222.0,0.44631329]
["bitfinex","BTCUSD",1729754922956,0.22297704,67230.0,67229.0,0.005]
["bitfinex","BTCUSD",1729754923192,0.22297704,67230.0,67229.0,0.30424881]
["bitfinex","BTCUSD",1729754923454,0.077,67232.0,67231.0,0.15374]
["bitfinex","BTCUSD",1729754923682,0.077,67232.0,67231.0,0.30424381]
["bitfinex","BTCUSD",1729754924151,0.077,67232.0,67231.0,0.31768728]
["bitfinex","BTCUSD",1729754925470,0.092,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729754925676,0.092,67235.0,67234.0,0.30423781]
["bitfinex","BTCUSD",1729754926089,0.092,67235.0,67234.0,0.31763226]
["bitfinex","BTCUSD",1729754931025,0.09365,67235.0,67234.0,0.31763226]
["bitfinex","BTCUSD",1729754941268,0.242382,67235.0,67234.0,0.01839445]
["bitfinex","BTCUSD",1729754941478,0.09365,67235.0,67234.0,0.01839445]
["bitfinex","BTCUSD",1729754941694,0.242382,67235.0,67234.0,0.01839445]
["bitfinex","BTCUSD",1729754941908,0.09365,67235.0,67234.0,0.01839445]
["bitfinex","BTCUSD",1729754942121,0.242382,67235.0,67234.0,0.01839445]
["bitfinex","BTCUSD",1729754942614,0.09365,67235.0,67234.0,0.01839445]
["bitfinex","BTCUSD",1729754943252,0.09365,67235.0,67234.0,0.005]
["bitfinex","BTCUSD",1729754943653,0.09365,67235.0,67234.0,0.153734]
["bitfinex","BTCUSD",1729754944166,0.09365,67235.0,67234.0,0.16712993]
["bitfinex","BTCUSD",1729754959594,0.09365,67235.0,67234.0,0.01839593]
["bitfinex","BTCUSD",1729754960468,0.09365,67235.0,67234.0,0.16712993]
["bitfinex","BTCUSD",1729754960683,0.09365,67235.0,67234.0,0.14102044]
["bitfinex","BTCUSD",1729754960900,0.09365,67235.0,67234.0,0.15307232]
["bitfinex","BTCUSD",1729754973127,0.00165,67235.0,67234.0,0.39859042]
["bitfinex","BTCUSD",1729754973374,0.00165,67235.0,67234.0,0.40261605]
["bitfinex","BTCUSD",1729754974071,0.00165,67235.0,67234.0,0.54378289]
["bitfinex","BTCUSD",1729754977494,0.00165,67235.0,67234.0,0.54460689]
["bitfinex","BTCUSD",1729754977703,0.00165,67235.0,67234.0,0.49814005]
["bitfinex","BTCUSD",1729754981150,0.00165,67235.0,67234.0,0.59814005]
["bitfinex","BTCUSD",1729754982231,0.00165,67235.0,67234.0,0.67924005]
["bitfinex","BTCUSD",1729754984287,0.00165,67235.0,67234.0,0.59614005]
["bitfinex","BTCUSD",1729754984491,0.00165,67235.0,67234.0,0.50144005]
["bitfinex","BTCUSD",1729754984945,0.00165,67235.0,67234.0,0.50344005]
["bitfinex","BTCUSD",1729754985856,0.00165,67235.0,67234.0,0.50144005]
["bitfinex","BTCUSD",1729754986112,0.00165,67235.0,67234.0,0.50344005]
["bitfinex","BTCUSD",1729754986770,0.00165,67235.0,67234.0,0.67554005]
["bitfinex","BTCUSD",1729754986981,0.00165,67235.0,67234.0,0.67354005]
["bitfinex","BTCUSD",1729754988265,0.00165,67235.0,67234.0,0.67554005]
["bitfinex","BTCUSD",1729754989187,0.00165,67235.0,67234.0,0.67354005]
["bitfinex","BTCUSD",1729754989638,0.00165,67235.0,67234.0,0.67554005]
["bitfinex","BTCUSD",1729754989854,0.00165,67235.0,67234.0,0.67354005]
["bitfinex","BTCUSD",1729754990307,0.00165,67235.0,67234.0,0.67554005]
["bitfinex","BTCUSD",1729755000603,0.00165,67249.0,67248.0,0.14944694]
["bitfinex","BTCUSD",1729755000826,0.00165,67249.0,67248.0,0.30992446]
["bitfinex","BTCUSD",1729755001040,0.00165,67249.0,67248.0,0.39824673]
["bitfinex","BTCUSD",1729755001958,0.00165,67249.0,67248.0,0.49824673]
["bitfinex","BTCUSD",1729755002609,0.00165,67249.0,67248.0,0.49624673]
["bitfinex","BTCUSD",1729755002821,0.00165,67249.0,67248.0,0.49824673]
["bitfinex","BTCUSD",1729755003032,0.00165,67249.0,67248.0,0.5021414]
["bitfinex","BTCUSD",1729755004810,1e-06,67249.0,67248.0,0.740492]
["bitfinex","BTCUSD",1729755005026,1e-06,67249.0,67248.0,2.925716]
["bitfinex","BTCUSD",1729755005233,1e-06,67249.0,67248.0,2.648793]
["bitfinex","BTCUSD",1729755005728,0.22297704,67258.0,67257.0,0.15642694]
["bitfinex","BTCUSD",1729755005945,0.22297704,67258.0,67257.0,0.48952271]
["bitfinex","BTCUSD",1729755006160,0.001684,67263.0,67262.0,0.005]
["bitfinex","BTCUSD",1729755006376,0.001684,67263.0,67262.0,0.39747179]
["bitfinex","BTCUSD",1729755006586,0.001684,67263.0,67262.0,0.39547179]
["bitfinex","BTCUSD",1729755007235,0.001684,67263.0,67262.0,0.40491975]
["bitfinex","BTCUSD",1729755008402,0.001684,67263.0,67262.0,0.34076453]
["bitfinex","BTCUSD",1729755008638,0.001684,67263.0,67262.0,0.48943653]
["bitfinex","BTCUSD",1729755009763,0.001684,67263.0,67262.0,0.35746654]
["bitfinex","BTCUSD",1729755009974,0.001684,67263.0,67262.0,0.25284781]
["bitfinex","BTCUSD",1729755010637,0.175284,67263.0,67262.0,0.25284781]
["bitfinex","BTCUSD",1729755013255,0.175284,67263.0,67260.0,0.148676]
["bitfinex","BTCUSD",1729755013481,0.175284,67263.0,67261.0,0.148673]
["bitfinex","BTCUSD",1729755013696,0.175284,67263.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729755013906,0.175284,67263.0,67258.0,0.29918381]
["bitfinex","BTCUSD",1729755014374,0.00425606,67261.0,67252.0,0.148693]
["bitfinex","BTCUSD",1729755014631,0.00425606,67261.0,67251.0,0.148694]
["bitfinex","BTCUSD",1729755014632,0.0924,67257.0,67251.0,0.148694]
["bitfinex","BTCUSD",1729755014916,0.0924,67257.0,67255.0,0.148686]
["bitfinex","BTCUSD",1729755015137,0.0924,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729755015365,0.0924,67257.0,67254.0,0.446063]
["bitfinex","BTCUSD",1729755015583,0.0924,67257.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729755015805,0.0924,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729755017711,0.0924,67257.0,67256.0,0.16091701]
["bitfinex","BTCUSD",1729755018427,0.0924,67257.0,67256.0,0.16399504]
["bitfinex","BTCUSD",1729755021326,0.0812,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729755021786,0.0812,67258.0,67257.0,0.16399099]
["bitfinex","BTCUSD",1729755022265,0.005,67262.0,67257.0,0.16399099]
["bitfinex","BTCUSD",1729755022266,0.030284,67263.0,67257.0,0.16398999]
["bitfinex","BTCUSD",1729755022489,0.030284,67263.0,67257.0,0.01530799]
["bitfinex","BTCUSD",1729755022490,0.00425606,67258.0,67257.0,0.01530799]
["bitfinex","BTCUSD",1729755022720,0.15293706,67258.0,67257.0,0.01530799]
["bitfinex","BTCUSD",1729755022936,0.15293706,67258.0,67256.0,0.00067645]
["bitfinex","BTCUSD",1729755022937,0.15293906,67257.0,67256.0,0.00067645]
["bitfinex","BTCUSD",1729755024752,0.00425606,67254.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755024996,0.15294606,67254.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755025228,0.32554606,67254.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755025884,0.17685606,67254.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755026584,0.22462504,67262.0,67253.0,0.01930538]
["bitfinex","BTCUSD",1729755026822,0.0789,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729755027050,0.0789,67258.0,67257.0,0.16716885]
["bitfinex","BTCUSD",1729755027269,0.0789,67258.0,67257.0,0.01848585]
["bitfinex","BTCUSD",1729755027710,0.0789,67258.0,67257.0,0.16716885]
["bitfinex","BTCUSD",1729755027947,0.0789,67258.0,67257.0,0.01848585]
["bitfinex","BTCUSD",1729755028399,0.07759083,67258.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729755028616,0.07759083,67258.0,67256.0,0.16717616]
["bitfinex","BTCUSD",1729755029081,0.07759083,67258.0,67256.0,0.01849216]
["bitfinex","BTCUSD",1729755029289,0.22627283,67258.0,67256.0,0.01849216]
["bitfinex","BTCUSD",1729755029506,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755029732,0.00425606,67257.0,67253.0,0.149515]
["bitfinex","BTCUSD",1729755029939,0.15294006,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755030411,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755030833,0.00425606,67257.0,67253.0,0.149515]
["bitfinex","BTCUSD",1729755031481,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755031715,0.15293906,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755031927,0.00425606,67257.0,67253.0,0.149516]
["bitfinex","BTCUSD",1729755033248,0.15293906,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755033458,0.15293906,67257.0,67254.0,0.01850834]
["bitfinex","BTCUSD",1729755033677,0.00425606,67257.0,67254.0,0.01850834]
["bitfinex","BTCUSD",1729755034591,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755034812,0.00425606,67257.0,67255.0,0.01850182]
["bitfinex","BTCUSD",1729755035027,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755035235,0.00425606,67257.0,67256.0,0.01849551]
["bitfinex","BTCUSD",1729755035459,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755035668,0.00425606,67257.0,67256.0,0.01849551]
["bitfinex","BTCUSD",1729755035880,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755036102,0.00425606,67257.0,67256.0,0.01849551]
["bitfinex","BTCUSD",1729755036317,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755036534,0.00425606,67257.0,67256.0,0.01849502]
["bitfinex","BTCUSD",1729755036779,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755037058,0.00425606,67257.0,67256.0,0.01849502]
["bitfinex","BTCUSD",1729755037278,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755037507,0.00425606,67257.0,67256.0,0.01849502]
["bitfinex","BTCUSD",1729755037720,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755037929,0.00425606,67257.0,67256.0,0.01545774]
["bitfinex","BTCUSD",1729755038158,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755038377,0.00425606,67257.0,67256.0,0.01545774]
["bitfinex","BTCUSD",1729755038601,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755038833,0.00425606,67257.0,67256.0,0.01545774]
["bitfinex","BTCUSD",1729755039044,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755039272,0.00425606,67257.0,67256.0,0.01545774]
["bitfinex","BTCUSD",1729755039481,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755039692,0.00425606,67257.0,67256.0,0.01545774]
["bitfinex","BTCUSD",1729755039904,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755040111,0.00425606,67257.0,67256.0,0.01545771]
["bitfinex","BTCUSD",1729755040321,0.00425606,67257.0,67253.0,0.149516]
["bitfinex","BTCUSD",1729755040556,0.00425606,67257.0,67256.0,0.01545771]
["bitfinex","BTCUSD",1729755040785,0.00425606,67257.0,67253.0,0.149516]
["bitfinex","BTCUSD",1729755040977,0.00425606,67257.0,67254.0,0.01547033]
["bitfinex","BTCUSD",1729755041190,0.00425606,67257.0,67256.0,0.01545771]
["bitfinex","BTCUSD",1729755041403,0.00425606,67257.0,67253.0,0.149516]
["bitfinex","BTCUSD",1729755041638,0.00425606,67257.0,67256.0,0.01545771]
["bitfinex","BTCUSD",1729755041883,0.00425606,67257.0,67253.0,0.149516]
["bitfinex","BTCUSD",1729755042145,0.00425606,67257.0,67256.0,0.01545771]
["bitfinex","BTCUSD",1729755042380,0.00425606,67257.0,67253.0,0.149516]
["bitfinex","BTCUSD",1729755042613,0.00425606,67257.0,67256.0,0.01545771]
["bitfinex","BTCUSD",1729755042843,0.00425606,67257.0,67253.0,0.149516]
["bitfinex","BTCUSD",1729755043072,0.00425606,67257.0,67256.0,0.01545771]
["bitfinex","BTCUSD",1729755043309,0.00425606,67257.0,67254.0,0.148688]
["bitfinex","BTCUSD",1729755043540,0.00425606,67257.0,67256.0,0.01545771]
["bitfinex","BTCUSD",1729755043766,0.00425606,67257.0,67255.0,0.01652134]
["bitfinex","BTCUSD",1729755043992,0.001648,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729755044440,0.001648,67258.0,67257.0,0.16519172]
["bitfinex","BTCUSD",1729755044699,0.001648,67258.0,67257.0,0.01650872]
["bitfinex","BTCUSD",1729755045146,0.001648,67258.0,67254.0,0.148689]
["bitfinex","BTCUSD",1729755045388,0.15458506,67258.0,67257.0,0.01650872]
["bitfinex","BTCUSD",1729755045628,0.00425606,67257.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755045872,0.00425606,67257.0,67254.0,0.01652765]
["bitfinex","BTCUSD",1729755046092,0.00425606,67257.0,67254.0,0.01633073]
["bitfinex","BTCUSD",1729755047419,0.0954,67256.0,67254.0,0.01633073]
["bitfinex","BTCUSD",1729755048808,0.23584306,67255.0,67254.0,0.01633073]
["bitfinex","BTCUSD",1729755049044,0.15294606,67254.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755049268,0.00425606,67254.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755049518,0.15294606,67254.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755049750,0.00425606,67254.0,67253.0,0.01732001]
["bitfinex","BTCUSD",1729755049975,0.00425606,67254.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755050401,0.00425606,67254.0,67253.0,0.01732001]
["bitfinex","BTCUSD",1729755051912,0.15294606,67254.0,67253.0,0.01732001]
["bitfinex","BTCUSD",1729755052152,0.15294606,67254.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755052416,0.24834606,67254.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755052619,0.33124606,67254.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755054146,0.5542231,67254.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755054357,0.33124606,67254.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755057217,0.35152152,67254.0,67253.0,0.000824]
["bitfinex","BTCUSD",1729755057457,0.00425606,67254.0,67253.0,0.149516]
["bitfinex","BTCUSD",1729755057927,0.001648,67257.0,67253.0,0.1536004]
["bitfinex","BTCUSD",1729755058162,0.001648,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729755058390,0.001648,67257.0,67255.0,0.148686]
["bitfinex","BTCUSD",1729755058591,0.001648,67257.0,67256.0,0.01694666]
["bitfinex","BTCUSD",1729755060151,0.001648,67257.0,67254.0,0.148689]
["bitfinex","BTCUSD",1729755060351,0.001648,67257.0,67256.0,0.01694666]
["bitfinex","BTCUSD",1729755060561,0.001648,67257.0,67255.0,0.01695297]
["bitfinex","BTCUSD",1729755060773,0.001648,67257.0,67256.0,0.01694666]
["bitfinex","BTCUSD",1729755061193,0.001648,67257.0,67254.0,0.297377]
["bitfinex","BTCUSD",1729755061417,0.001648,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729755061631,0.001648,67257.0,67256.0,0.16563166]
["bitfinex","BTCUSD",1729755062585,0.001648,67257.0,67256.0,0.30147644]
["bitfinex","BTCUSD",1729755063061,0.001648,67257.0,67256.0,0.3061264]
["bitfinex","BTCUSD",1729755063297,0.001648,67257.0,67256.0,0.30612637]
["bitfinex","BTCUSD",1729755064625,0.001648,67257.0,67256.0,0.53687412]
["bitfinex","BTCUSD",1729755064852,0.001648,67257.0,67256.0,0.63357412]
["bitfinex","BTCUSD",1729755065061,0.001648,67257.0,67256.0,0.64057412]
["bitfinex","BTCUSD",1729755065720,0.001648,67257.0,67256.0,0.63857412]
["bitfinex","BTCUSD",1729755066383,0.001648,67257.0,67256.0,0.5019456]
["bitfinex","BTCUSD",1729755070596,0.001648,67257.0,67256.0,0.6019456]
["bitfinex","BTCUSD",1729755072330,0.001648,67257.0,67256.0,0.6039456]
["bitfinex","BTCUSD",1729755073252,0.001648,67257.0,67256.0,0.6019456]
["bitfinex","BTCUSD",1729755075830,0.001648,67257.0,67256.0,0.6039456]
["bitfinex","BTCUSD",1729755076048,0.001648,67257.0,67256.0,0.6019456]
["bitfinex","BTCUSD",1729755078418,0.001648,67257.0,67256.0,0.59398926]
["bitfinex","BTCUSD",1729755078628,0.001648,67257.0,67256.0,0.64042815]
["bitfinex","BTCUSD",1729755080385,0.001648,67257.0,67256.0,0.65042815]
["bitfinex","BTCUSD",1729755080615,0.001648,67258.0,67257.0,0.42527172]
["bitfinex","BTCUSD",1729755080879,0.001648,67258.0,67257.0,0.79321442]
["bitfinex","BTCUSD",1729755081134,0.001648,67258.0,67257.0,0.81114831]
["bitfinex","BTCUSD",1729755081907,0.001648,67262.0,67261.0,0.28741794]
["bitfinex","BTCUSD",1729755082099,0.001648,67262.0,67261.0,2.97562642]
["bitfinex","BTCUSD",1729755082322,0.001648,67262.0,67261.0,2.99349456]
["bitfinex","BTCUSD",1729755082795,0.001648,67262.0,67261.0,0.81107356]
["bitfinex","BTCUSD",1729755083268,0.001648,67262.0,67261.0,0.78107356]
["bitfinex","BTCUSD",1729755083514,0.001648,67262.0,67261.0,0.68077356]
["bitfinex","BTCUSD",1729755083755,0.001648,67262.0,67261.0,0.63433467]
["bitfinex","BTCUSD",1729755085171,0.001648,67262.0,67261.0,0.68071643]
["bitfinex","BTCUSD",1729755085859,0.001648,67262.0,67261.0,0.77601643]
["bitfinex","BTCUSD",1729755086555,0.001648,67262.0,67261.0,0.78601643]
["bitfinex","BTCUSD",1729755087701,0.001648,67262.0,67261.0,0.78801643]
["bitfinex","BTCUSD",1729755089071,0.001648,67262.0,67261.0,0.81780643]
["bitfinex","BTCUSD",1729755089306,0.001648,67262.0,67261.0,0.78801643]
["bitfinex","BTCUSD",1729755096373,0.001648,67262.0,67261.0,0.78601643]
["bitfinex","BTCUSD",1729755096596,0.001648,67262.0,67261.0,0.78801643]
["bitfinex","BTCUSD",1729755096839,0.001648,67262.0,67261.0,0.78601643]
["bitfinex","BTCUSD",1729755098757,0.001648,67262.0,67261.0,0.78801643]
["bitfinex","BTCUSD",1729755103593,0.001648,67262.0,67261.0,0.87501625]
["bitfinex","BTCUSD",1729755104131,0.001648,67262.0,67261.0,0.78601643]
["bitfinex","BTCUSD",1729755104745,0.001648,67262.0,67261.0,0.78801643]
["bitfinex","BTCUSD",1729755106575,0.001648,67262.0,67261.0,1.18165043]
["bitfinex","BTCUSD",1729755106795,0.001648,67262.0,67261.0,1.2706421]
["bitfinex","BTCUSD",1729755107029,0.001648,67262.0,67261.0,0.76216332]
["bitfinex","BTCUSD",1729755107260,0.001648,67262.0,67261.0,0.81101643]
["bitfinex","BTCUSD",1729755113546,0.001648,67262.0,67261.0,0.89998837]
["bitfinex","BTCUSD",1729755114261,0.001648,67262.0,67261.0,0.9000182]
["bitfinex","BTCUSD",1729755114933,0.001648,67262.0,67261.0,0.9000279]
["bitfinex","BTCUSD",1729755116078,0.001648,67262.0,67261.0,0.81101643]
["bitfinex","BTCUSD",1729755116715,0.001648,67262.0,67261.0,0.92228077]
["bitfinex","BTCUSD",1729755117128,0.001648,67262.0,67261.0,0.81101643]
["bitfinex","BTCUSD",1729755117545,0.001648,67262.0,67261.0,0.92228077]
["bitfinex","BTCUSD",1729755119808,0.001648,67262.0,67261.0,0.9223127]
["bitfinex","BTCUSD",1729755120672,0.001648,67262.0,67261.0,0.81101643]
["bitfinex","BTCUSD",1729755122000,0.001648,67262.0,67261.0,0.45247896]
["bitfinex","BTCUSD",1729755122212,0.001648,67262.0,67261.0,0.50501643]
["bitfinex","BTCUSD",1729755123375,0.001648,67262.0,67261.0,0.50001643]
["bitfinex","BTCUSD",1729755123596,0.001648,67262.0,67261.0,0.36417165]
["bitfinex","BTCUSD",1729755123831,0.001648,67262.0,67261.0,0.31778989]
["bitfinex","BTCUSD",1729755128416,0.001648,67262.0,67261.0,0.40898188]
["bitfinex","BTCUSD",1729755130347,0.001648,67262.0,67261.0,0.45365066]
["bitfinex","BTCUSD",1729755131117,0.001648,67262.0,67261.0,0.45565066]
["bitfinex","BTCUSD",1729755131592,0.001648,67262.0,67261.0,0.45365066]
["bitfinex","BTCUSD",1729755134074,0.001648,67262.0,67261.0,0.31778989]
["bitfinex","BTCUSD",1729755134284,0.001648,67262.0,67261.0,0.45365066]
["bitfinex","BTCUSD",1729755134738,0.001648,67262.0,67261.0,0.46865066]
["bitfinex","BTCUSD",1729755135021,0.001648,67262.0,67261.0,0.68872726]
["bitfinex","BTCUSD",1729755135237,0.001648,67262.0,67261.0,0.78872726]
["bitfinex","BTCUSD",1729755136149,0.001648,67262.0,67261.0,0.79072726]
["bitfinex","BTCUSD",1729755139454,0.001648,67262.0,67261.0,0.81372726]
["bitfinex","BTCUSD",1729755140374,0.001648,67262.0,67261.0,0.9027876]
["bitfinex","BTCUSD",1729755140576,0.001648,67262.0,67261.0,0.90278754]
["bitfinex","BTCUSD",1729755141567,0.001648,67262.0,67261.0,0.80528754]
["bitfinex","BTCUSD",1729755142049,0.001648,67262.0,67261.0,0.80528612]
["bitfinex","BTCUSD",1729755146210,0.001648,67262.0,67261.0,0.80728612]
["bitfinex","BTCUSD",1729755146684,0.001648,67262.0,67261.0,0.71822726]
["bitfinex","BTCUSD",1729755148230,0.001648,67262.0,67261.0,0.67185066]
["bitfinex","BTCUSD",1729755148819,0.001648,67262.0,67261.0,0.71822938]
["bitfinex","BTCUSD",1729755149039,0.001648,67262.0,67261.0,0.80728462]
["bitfinex","BTCUSD",1729755149231,0.001648,67262.0,67261.0,0.72908462]
["bitfinex","BTCUSD",1729755149942,0.001648,67262.0,67261.0,0.64002938]
["bitfinex","BTCUSD",1729755152449,0.001648,67262.0,67261.0,0.59533816]
["bitfinex","BTCUSD",1729755156228,0.001648,67262.0,67261.0,0.47416861]
["bitfinex","BTCUSD",1729755156554,0.001648,67262.0,67261.0,0.56033816]
["bitfinex","BTCUSD",1729755156828,0.001648,67262.0,67261.0,0.51395944]
["bitfinex","BTCUSD",1729755157025,0.001648,67262.0,67261.0,0.41778989]
["bitfinex","BTCUSD",1729755157242,0.175548,67262.0,67261.0,0.31778989]
["bitfinex","BTCUSD",1729755157488,0.175548,67262.0,67261.0,0.49801705]
["bitfinex","BTCUSD",1729755163209,0.175548,67262.0,67261.0,0.4068475]
["bitfinex","BTCUSD",1729755165108,0.001648,67262.0,67261.0,0.4068475]
["bitfinex","BTCUSD",1729755165726,0.001648,67262.0,67261.0,0.31778989]
["bitfinex","BTCUSD",1729755170366,0.001648,67262.0,67261.0,0.42278989]
["bitfinex","BTCUSD",1729755173641,0.001648,67262.0,67261.0,0.45578989]
["bitfinex","BTCUSD",1729755173872,0.001648,67262.0,67261.0,0.50214647]
["bitfinex","BTCUSD",1729755175027,0.001648,67262.0,67261.0,0.50414647]
["bitfinex","BTCUSD",1729755178674,0.001648,67262.0,67261.0,0.50214647]
["bitfinex","BTCUSD",1729755179941,0.001648,67262.0,67261.0,0.50414647]
["bitfinex","BTCUSD",1729755180162,0.001648,67262.0,67261.0,0.50214647]
["bitfinex","BTCUSD",1729755182201,0.001648,67262.0,67261.0,0.59113115]
["bitfinex","BTCUSD",1729755182422,0.22297704,67269.0,67261.0,0.59113115]
["bitfinex","BTCUSD",1729755182423,0.001684,67276.0,67275.0,0.14938694]
["bitfinex","BTCUSD",1729755182649,0.001684,67276.0,67275.0,0.24055649]
["bitfinex","BTCUSD",1729755182859,0.001684,67276.0,67275.0,0.25688221]
["bitfinex","BTCUSD",1729755183518,0.001684,67276.0,67275.0,0.16571266]
["bitfinex","BTCUSD",1729755183735,0.001684,67276.0,67275.0,0.49855557]
["bitfinex","BTCUSD",1729755183946,0.001684,67276.0,67275.0,0.40738602]
["bitfinex","BTCUSD",1729755185047,0.001684,67276.0,67275.0,0.49855557]
["bitfinex","BTCUSD",1729755187515,0.001684,67276.0,67275.0,0.50243293]
["bitfinex","BTCUSD",1729755188612,0.001684,67276.0,67275.0,0.50708082]
["bitfinex","BTCUSD",1729755195676,0.001684,67276.0,67275.0,0.32474172]
["bitfinex","BTCUSD",1729755195880,0.001684,67276.0,67275.0,0.50708082]
["bitfinex","BTCUSD",1729755202392,0.001684,67276.0,67275.0,0.32474172]
["bitfinex","BTCUSD",1729755202598,0.001684,67276.0,67275.0,0.50708082]
["bitfinex","BTCUSD",1729755205905,0.001684,67276.0,67275.0,0.60708056]
["bitfinex","BTCUSD",1729755209468,0.001684,67276.0,67275.0,0.65342318]
["bitfinex","BTCUSD",1729755210148,0.001684,67276.0,67275.0,0.65342315]
["bitfinex","BTCUSD",1729755211033,0.001684,67276.0,67275.0,0.5622536]
["bitfinex","BTCUSD",1729755212072,0.001684,67276.0,67275.0,0.65342315]
["bitfinex","BTCUSD",1729755213209,0.001684,67276.0,67275.0,0.5622536]
["bitfinex","BTCUSD",1729755213428,0.078184,67276.0,67275.0,0.47108405]
["bitfinex","BTCUSD",1729755213642,0.078184,67276.0,67275.0,0.42474154]
["bitfinex","BTCUSD",1729755221086,0.078184,67276.0,67275.0,0.42009383]
["bitfinex","BTCUSD",1729755221302,0.078184,67276.0,67275.0,0.4247417]
["bitfinex","BTCUSD",1729755222339,0.001684,67276.0,67275.0,0.51591125]
["bitfinex","BTCUSD",1729755222549,0.001684,67276.0,67275.0,0.4247417]
["bitfinex","BTCUSD",1729755223385,0.001684,67276.0,67275.0,0.51591125]
["bitfinex","BTCUSD",1729755232515,0.001684,67276.0,67275.0,0.51126338]
["bitfinex","BTCUSD",1729755232752,0.001684,67276.0,67275.0,0.51591125]
["bitfinex","BTCUSD",1729755236235,0.001684,67276.0,67275.0,0.51126338]
["bitfinex","BTCUSD",1729755236443,0.001684,67276.0,67275.0,0.6070808]
["bitfinex","BTCUSD",1729755236874,0.001684,67276.0,67275.0,0.51591125]
["bitfinex","BTCUSD",1729755239594,0.001684,67276.0,67275.0,0.4247417]
["bitfinex","BTCUSD",1729755239810,0.001684,67276.0,67275.0,0.51591125]
["bitfinex","BTCUSD",1729755240463,0.001684,67276.0,67275.0,0.51591118]
["bitfinex","BTCUSD",1729755241610,0.001684,67276.0,67275.0,0.32399769]
["bitfinex","BTCUSD",1729755241832,0.001684,67276.0,67275.0,0.17349388]
["bitfinex","BTCUSD",1729755241833,0.169184,67276.0,67275.0,0.17349388]
["bitfinex","BTCUSD",1729755243003,0.169184,67276.0,67275.0,0.16884608]
["bitfinex","BTCUSD",1729755243459,0.169184,67276.0,67275.0,0.17814274]
["bitfinex","BTCUSD",1729755249327,0.001684,67276.0,67275.0,0.32864655]
["bitfinex","BTCUSD",1729755249542,0.001684,67276.0,67275.0,0.42056004]
["bitfinex","BTCUSD",1729755249725,0.001684,67276.0,67275.0,0.51756004]
["bitfinex","BTCUSD",1729755249952,0.001684,67276.0,67275.0,0.59716004]
["bitfinex","BTCUSD",1729755250159,0.001684,67276.0,67275.0,0.59251171]
["bitfinex","BTCUSD",1729755254185,0.001684,67276.0,67275.0,0.58786338]
["bitfinex","BTCUSD",1729755254395,0.001684,67276.0,67275.0,0.59251105]
["bitfinex","BTCUSD",1729755259016,0.001684,67276.0,67275.0,0.3247415]
["bitfinex","BTCUSD",1729755259261,0.001684,67276.0,67275.0,0.32399756]
["bitfinex","BTCUSD",1729755259469,0.001684,67276.0,67275.0,0.3247415]
["bitfinex","BTCUSD",1729755259687,0.001684,67276.0,67275.0,0.41591105]
["bitfinex","BTCUSD",1729755260769,0.001684,67276.0,67275.0,0.32399756]
["bitfinex","BTCUSD",1729755264442,0.00019708,67276.0,67275.0,0.32399756]
["bitfinex","BTCUSD",1729755265846,0.00019708,67276.0,67275.0,0.31934989]
["bitfinex","BTCUSD",1729755266055,0.00019708,67276.0,67275.0,0.32399792]
["bitfinex","BTCUSD",1729755267730,0.00019708,67276.0,67275.0,0.31974504]
["bitfinex","BTCUSD",1729755269290,0.00019708,67276.0,67275.0,0.31509701]
["bitfinex","BTCUSD",1729755269511,0.00019708,67276.0,67275.0,0.31974503]
["bitfinex","BTCUSD",1729755270173,0.00019708,67276.0,67275.0,0.31825876]
["bitfinex","BTCUSD",1729755272978,0.00019708,67276.0,67275.0,0.31361074]
["bitfinex","BTCUSD",1729755273183,0.00019708,67276.0,67275.0,0.31825875]
["bitfinex","BTCUSD",1729755278614,0.00019708,67276.0,67275.0,0.4094283]
["bitfinex","BTCUSD",1729755279261,0.00019708,67276.0,67275.0,0.31825875]
["bitfinex","BTCUSD",1729755279776,0.00019708,67276.0,67275.0,0.4094283]
["bitfinex","BTCUSD",1729755280299,0.00019708,67276.0,67275.0,0.31361074]
["bitfinex","BTCUSD",1729755280506,0.00019708,67276.0,67275.0,0.31825871]
["bitfinex","BTCUSD",1729755291385,0.00019708,67276.0,67275.0,0.40478029]
["bitfinex","BTCUSD",1729755291593,0.00019708,67276.0,67275.0,0.31361074]
["bitfinex","BTCUSD",1729755292036,0.00019708,67276.0,67275.0,0.48454923]
["bitfinex","BTCUSD",1729755293405,0.00019708,67276.0,67270.0,0.005]
["bitfinex","BTCUSD",1729755293406,0.005,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755293683,0.343972,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755294149,0.005,67263.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755294377,0.005,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755295065,0.01,67264.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755295066,0.005,67263.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755295527,0.005,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755295765,0.005,67263.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755295966,0.005,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755296185,0.005,67263.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755298304,0.005,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755300805,0.153672,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755301473,0.005,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755301710,0.005,67271.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755301946,0.005,67269.0,67266.0,0.09116955]
["bitfinex","BTCUSD",1729755302165,0.30300853,67274.0,67263.0,0.09116955]
["bitfinex","BTCUSD",1729755302166,0.005,67270.0,67263.0,0.09116955]
["bitfinex","BTCUSD",1729755302390,0.005,67269.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755302873,0.005,67269.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755303100,0.153657,67269.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755303548,0.153656,67269.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755303838,0.148659,67268.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755304296,0.297318,67268.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755304540,0.14866,67268.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755305013,0.005,67269.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755305290,0.445978,67268.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755305768,0.15366,67268.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755306254,0.148662,67267.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755306714,0.005,67268.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755306947,0.148663,67266.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755307176,0.005,67268.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755307624,0.148661,67267.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755308512,0.148663,67266.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755308741,0.148663,67267.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755309034,0.302318,67268.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755309270,0.148661,67267.0,67262.0,0.01089132]
["bitfinex","BTCUSD",1729755309505,0.153661,67267.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755309728,0.148664,67266.0,67263.0,0.01093195]
["bitfinex","BTCUSD",1729755309959,0.148664,67266.0,67262.0,0.01093574]
["bitfinex","BTCUSD",1729755310197,0.145464,67266.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755310438,0.145464,67266.0,67263.0,0.01093195]
["bitfinex","BTCUSD",1729755310661,0.145464,67266.0,67262.0,0.01093574]
["bitfinex","BTCUSD",1729755310898,0.145464,67266.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755311136,0.145464,67266.0,67263.0,0.01093195]
["bitfinex","BTCUSD",1729755311359,0.145464,67266.0,67262.0,0.01093574]
["bitfinex","BTCUSD",1729755311589,0.145464,67266.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755312048,0.145464,67266.0,67262.0,0.01093574]
["bitfinex","BTCUSD",1729755312525,0.148666,67265.0,67262.0,0.01093574]
["bitfinex","BTCUSD",1729755312964,0.148664,67266.0,67262.0,0.01093574]
["bitfinex","BTCUSD",1729755313385,0.14718171,67266.0,67262.0,0.01093574]
["bitfinex","BTCUSD",1729755313803,0.148663,67266.0,67262.0,0.01093574]
["bitfinex","BTCUSD",1729755314227,0.148665,67265.0,67262.0,0.01093574]
["bitfinex","BTCUSD",1729755315062,0.14867,67263.0,67262.0,0.01093574]
["bitfinex","BTCUSD",1729755315279,0.23027,67263.0,67262.0,0.01093574]
["bitfinex","BTCUSD",1729755315484,0.153672,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755316116,0.40534536,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755316329,0.31417581,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755319284,0.31617581,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755319917,0.31417581,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755327229,0.40534536,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755335278,0.4497183,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755336269,0.40534536,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755337207,0.47190477,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755337696,1.32886561,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755337940,1.10785708,67262.0,67261.0,0.000825]
["bitfinex","BTCUSD",1729755338161,0.288678,67259.0,67258.0,0.000824]
["bitfinex","BTCUSD",1729755338395,0.86618972,67259.0,67258.0,0.000824]
["bitfinex","BTCUSD",1729755338643,1.01669353,67259.0,67258.0,0.000824]
["bitfinex","BTCUSD",1729755339801,1.10786308,67259.0,67258.0,0.000824]
["bitfinex","BTCUSD",1729755340244,1.10786308,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755341189,1.01669353,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755344370,1.15003735,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755344606,1.01669353,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755345285,1.15001463,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755345745,1.01660376,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755345976,1.14992579,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755346214,1.01660376,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755349033,1.02255276,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755350184,1.24704434,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755350394,1.02255276,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755350596,1.11372231,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755351004,1.02255276,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755351635,1.11372231,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755352488,1.24697855,67259.0,67258.0,1e-06]
["bitfinex","BTCUSD",1729755353105,1.24697855,67259.0,67249.0,0.22300853]
["bitfinex","BTCUSD",1729755353106,0.165698,67250.0,67249.0,0.22300853]
["bitfinex","BTCUSD",1729755353308,0.8682895,67250.0,67249.0,0.23866392]
["bitfinex","BTCUSD",1729755353518,0.015,67241.0,67232.0,0.0966]
["bitfinex","BTCUSD",1729755353718,0.40539136,67241.0,67240.0,0.23869912]
["bitfinex","BTCUSD",1729755353930,0.005,67236.0,67232.0,0.0966]
["bitfinex","BTCUSD",1729755354140,0.148732,67235.0,67232.0,0.0966]
["bitfinex","BTCUSD",1729755357489,0.153732,67235.0,67227.0,0.093]
["bitfinex","BTCUSD",1729755358902,0.163732,67235.0,67227.0,0.093]
["bitfinex","BTCUSD",1729755372073,0.163732,67235.0,67234.0,0.093224]
["bitfinex","BTCUSD",1729755372276,0.163732,67235.0,67234.0,0.168524]
["bitfinex","BTCUSD",1729755372484,0.0444436,67238.0,67235.0,0.1677]
["bitfinex","BTCUSD",1729755372689,0.22300853,67244.0,67238.0,0.0924]
["bitfinex","BTCUSD",1729755372888,0.22300853,67244.0,67243.0,0.25886955]
["bitfinex","BTCUSD",1729755373119,0.04946555,67250.0,67243.0,0.25886955]
["bitfinex","BTCUSD",1729755373120,0.22300853,67250.0,67244.0,0.224011]
["bitfinex","BTCUSD",1729755373332,0.22300853,67250.0,67243.0,0.19925303]
["bitfinex","BTCUSD",1729755373333,0.22800853,67250.0,67245.0,0.09097566]
["bitfinex","BTCUSD",1729755373534,0.37670753,67250.0,67245.0,0.09097566]
["bitfinex","BTCUSD",1729755373737,0.153699,67250.0,67245.0,0.09097566]
["bitfinex","BTCUSD",1729755374943,0.148701,67249.0,67245.0,0.09097566]
["bitfinex","BTCUSD",1729755375527,0.148703,67248.0,67245.0,0.09097566]
["bitfinex","BTCUSD",1729755375729,0.148701,67249.0,67245.0,0.09097566]
["bitfinex","BTCUSD",1729755376312,0.148703,67248.0,67245.0,0.09097566]
["bitfinex","BTCUSD",1729755376517,0.148707,67246.0,67245.0,0.09097566]
["bitfinex","BTCUSD",1729755376722,0.148707,67246.0,67245.0,0.0753]
["bitfinex","BTCUSD",1729755376953,0.148729,67236.0,67235.0,0.1677]
["bitfinex","BTCUSD",1729755377163,0.23989855,67236.0,67235.0,0.18337895]
["bitfinex","BTCUSD",1729755377367,0.23989855,67236.0,67235.0,0.01567895]
["bitfinex","BTCUSD",1729755377681,0.153732,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755377925,0.163732,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755378476,0.31423581,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755378678,0.62841389,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755379049,0.31423581,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755379868,0.5353825,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755380319,0.60844733,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755380528,0.74456265,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755383527,0.61458551,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755383732,0.47847019,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755383960,0.58977314,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755384405,0.58989096,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755385279,0.47858541,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755386335,0.58991978,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755387355,0.47858541,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755387908,0.7260351,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755389516,0.61470073,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755392414,0.72602482,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755392616,0.61470073,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755393065,0.63770073,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755393649,0.71900073,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755393970,0.82100073,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755394180,1.05602861,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755394369,0.91991329,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755394802,1.0684171,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755395600,1.0704171,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755395922,1.0684171,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755396260,1.20453242,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755396385,1.34010929,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755396586,1.20199397,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755396804,1.0684171,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755397381,1.0704171,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755398107,1.20653242,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755398368,1.20399397,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755400435,1.0704171,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755401308,1.20653242,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755403981,1.20642377,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755406612,1.20639309,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755408404,1.33985672,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755408848,1.33983276,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755409086,1.20637987,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755409307,1.33982621,67235.0,67234.0,0.000824]
["bitfinex","BTCUSD",1729755409781,1.33982285,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729755410006,1.20637987,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729755414351,1.11692549,67235.0,67234.0,1e-06]
["bitfinex","BTCUSD",1729755414582,0.163765,67220.0,67215.0,0.0753]
["bitfinex","BTCUSD",1729755414802,0.42865694,67220.0,67219.0,0.24679404]
["bitfinex","BTCUSD",1729755415027,0.42865694,67220.0,67219.0,0.02378551]
["bitfinex","BTCUSD",1729755415257,0.153774,67216.0,67215.0,0.0753]
["bitfinex","BTCUSD",1729755415541,0.40566594,67216.0,67215.0,0.0753]
["bitfinex","BTCUSD",1729755415784,0.40566594,67216.0,67215.0,0.0991116]
["bitfinex","BTCUSD",1729755416034,0.40566594,67216.0,67215.0,0.0753]
["bitfinex","BTCUSD",1729755421397,0.45014966,67216.0,67215.0,0.0753]
["bitfinex","BTCUSD",1729755422349,0.153782,67212.0,67211.0,0.0959]
["bitfinex","BTCUSD",1729755422588,0.39567394,67212.0,67211.0,0.0959]
["bitfinex","BTCUSD",1729755425691,0.61868247,67212.0,67208.0,0.081024]
["bitfinex","BTCUSD",1729755425907,0.28471456,67209.0,67208.0,0.081024]
["bitfinex","BTCUSD",1729755426139,0.39068094,67209.0,67208.0,0.081024]
["bitfinex","BTCUSD",1729755428458,0.39568094,67209.0,67208.0,0.081024]
["bitfinex","BTCUSD",1729755429003,0.46248709,67209.0,67208.0,0.081024]
["bitfinex","BTCUSD",1729755429437,0.39568094,67209.0,67208.0,0.081024]
["bitfinex","BTCUSD",1729755431822,0.30429281,67209.0,67208.0,0.081024]
["bitfinex","BTCUSD",1729755434501,0.37108276,67209.0,67208.0,0.081024]
["bitfinex","BTCUSD",1729755436520,0.37110889,67209.0,67208.0,0.081024]
["bitfinex","BTCUSD",1729755437878,0.21560508,67209.0,67208.0,0.081024]
["bitfinex","BTCUSD",1729755437987,0.148789,67209.0,67208.0,0.178024]
["bitfinex","BTCUSD",1729755438193,0.148789,67209.0,67208.0,0.20322559]
["bitfinex","BTCUSD",1729755438419,0.06681608,67210.0,67208.0,0.20322559]
["bitfinex","BTCUSD",1729755438658,0.07181608,67211.0,67209.0,0.0773]
["bitfinex","BTCUSD",1729755438827,0.22060108,67211.0,67210.0,0.1743]
["bitfinex","BTCUSD",1729755439032,0.22060108,67211.0,67210.0,0.19948854]
["bitfinex","BTCUSD",1729755439457,0.153785,67211.0,67210.0,0.19948854]
["bitfinex","BTCUSD",1729755439679,0.148785,67211.0,67210.0,0.19948854]
["bitfinex","BTCUSD",1729755439912,0.153785,67211.0,67210.0,0.19948854]
["bitfinex","BTCUSD",1729755440351,0.153785,67211.0,67210.0,0.1743]
["bitfinex","BTCUSD",1729755440806,0.31830386,67211.0,67210.0,0.1743]
["bitfinex","BTCUSD",1729755442599,0.31830386,67211.0,67210.0,0.19949457]
["bitfinex","BTCUSD",1729755442600,0.21565264,67211.0,67210.0,0.19949457]
["bitfinex","BTCUSD",1729755442796,0.22065264,67211.0,67210.0,0.1743]
["bitfinex","BTCUSD",1729755443222,0.21565264,67211.0,67210.0,0.1743]
["bitfinex","BTCUSD",1729755443423,0.21565264,67211.0,67210.0,0.19949457]
["bitfinex","BTCUSD",1729755444069,0.06686764,67211.0,67210.0,0.19949457]
["bitfinex","BTCUSD",1729755444298,0.06686764,67212.0,67211.0,0.323085]
["bitfinex","BTCUSD",1729755444502,0.04458522,67213.0,67212.0,0.1743]
["bitfinex","BTCUSD",1729755444728,0.04458522,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729755444958,0.26759375,67217.0,67215.0,0.097]
["bitfinex","BTCUSD",1729755445156,0.26759375,67217.0,67216.0,0.323074]
["bitfinex","BTCUSD",1729755445401,0.40887514,67224.0,67217.0,0.1743]
["bitfinex","BTCUSD",1729755445402,0.04458522,67219.0,67217.0,0.1743]
["bitfinex","BTCUSD",1729755445607,0.19335322,67219.0,67217.0,0.1743]
["bitfinex","BTCUSD",1729755445847,0.19335322,67219.0,67218.0,0.02514239]
["bitfinex","BTCUSD",1729755446060,0.148768,67219.0,67218.0,0.02514239]
["bitfinex","BTCUSD",1729755446276,0.04458522,67220.0,67218.0,0.02514239]
["bitfinex","BTCUSD",1729755446498,0.19334822,67221.0,67218.0,0.02514239]
["bitfinex","BTCUSD",1729755446675,0.148767,67219.0,67218.0,0.02514239]
["bitfinex","BTCUSD",1729755451728,0.04455951,67222.0,67219.0,0.0773]
["bitfinex","BTCUSD",1729755451970,0.148761,67222.0,67220.0,0.097]
["bitfinex","BTCUSD",1729755452207,0.148761,67222.0,67220.0,0.12212934]
["bitfinex","BTCUSD",1729755452668,0.148758,67223.0,67220.0,0.27089334]
["bitfinex","BTCUSD",1729755452879,0.04455951,67224.0,67220.0,0.12212934]
["bitfinex","BTCUSD",1729755453105,0.148762,67222.0,67220.0,0.12212934]
["bitfinex","BTCUSD",1729755453324,0.148762,67222.0,67220.0,0.097]
["bitfinex","BTCUSD",1729755453579,0.148762,67222.0,67221.0,0.02512282]
["bitfinex","BTCUSD",1729755454925,0.148756,67224.0,67221.0,0.17388482]
["bitfinex","BTCUSD",1729755455130,0.297514,67224.0,67221.0,0.02512282]
["bitfinex","BTCUSD",1729755455332,0.22300853,67227.0,67221.0,0.02512282]
["bitfinex","BTCUSD",1729755455966,0.14876,67223.0,67221.0,0.02512282]
["bitfinex","BTCUSD",1729755456656,0.14875,67227.0,67222.0,0.297521]
["bitfinex","BTCUSD",1729755456867,0.56432727,67230.0,67225.0,0.0773]
["bitfinex","BTCUSD",1729755456868,0.37175553,67229.0,67225.0,0.0773]
["bitfinex","BTCUSD",1729755457071,0.22300853,67229.0,67226.0,0.097]
["bitfinex","BTCUSD",1729755457269,0.37175453,67229.0,67226.0,0.11264184]
["bitfinex","BTCUSD",1729755457476,0.2,67230.0,67227.0,0.148747]
["bitfinex","BTCUSD",1729755457682,0.348744,67230.0,67226.0,0.11264184]
["bitfinex","BTCUSD",1729755457915,0.148748,67228.0,67226.0,0.097]
["bitfinex","BTCUSD",1729755458069,0.29749,67229.0,67226.0,0.097]
["bitfinex","BTCUSD",1729755458272,0.148748,67228.0,67226.0,0.097]
["bitfinex","BTCUSD",1729755458486,0.2,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729755458688,0.2,67230.0,67229.0,0.323045]
["bitfinex","BTCUSD",1729755463818,0.2,67230.0,67229.0,0.47354881]
["bitfinex","BTCUSD",1729755464053,0.2,67230.0,67229.0,0.57458834]
["bitfinex","BTCUSD",1729755464287,0.2,67230.0,67229.0,0.48320021]
["bitfinex","BTCUSD",1729755464704,0.2,67230.0,67229.0,0.41908453]
["bitfinex","BTCUSD",1729755465393,0.2,67230.0,67229.0,0.41908439]
["bitfinex","BTCUSD",1729755468464,0.2,67230.0,67229.0,0.43469081]
["bitfinex","BTCUSD",1729755468893,0.2,67230.0,67229.0,0.68158275]
["bitfinex","BTCUSD",1729755469103,0.2,67230.0,67229.0,0.79358275]
["bitfinex","BTCUSD",1729755477204,0.2,67230.0,67229.0,0.79358192]
["bitfinex","BTCUSD",1729755477634,0.2,67230.0,67229.0,0.79440692]
["bitfinex","BTCUSD",1729755477856,0.2,67230.0,67229.0,0.78975649]
["bitfinex","BTCUSD",1729755478730,0.2,67230.0,67229.0,0.79440692]
["bitfinex","BTCUSD",1729755480422,0.2,67230.0,67229.0,0.88579505]
["bitfinex","BTCUSD",1729755480636,0.22300853,67242.0,67241.0,0.51329426]
["bitfinex","BTCUSD",1729755480875,0.22300853,67242.0,67241.0,0.77379807]
["bitfinex","BTCUSD",1729755481090,0.22300853,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729755481357,0.22300853,67250.0,67249.0,0.47099294]
["bitfinex","BTCUSD",1729755481582,0.22300853,67250.0,67249.0,0.4836438]
["bitfinex","BTCUSD",1729755481763,0.00165,67253.0,67252.0,0.148694]
["bitfinex","BTCUSD",1729755481990,0.00165,67253.0,67252.0,0.24008213]
["bitfinex","BTCUSD",1729755482191,0.00165,67253.0,67252.0,0.25272185]
["bitfinex","BTCUSD",1729755482420,0.00165,67253.0,67252.0,0.29725726]
["bitfinex","BTCUSD",1729755483322,0.00165,67253.0,67252.0,0.16133372]
["bitfinex","BTCUSD",1729755483533,0.00165,67253.0,67252.0,0.16511736]
["bitfinex","BTCUSD",1729755483763,0.00165,67253.0,67252.0,0.3010409]
["bitfinex","BTCUSD",1729755483972,0.00165,67253.0,67252.0,0.30569058]
["bitfinex","BTCUSD",1729755487996,0.00165,67253.0,67252.0,0.16976704]
["bitfinex","BTCUSD",1729755488649,0.150342,67253.0,67252.0,0.02107304]
["bitfinex","BTCUSD",1729755488855,0.150342,67253.0,67252.0,0.01263972]
["bitfinex","BTCUSD",1729755489065,0.1487,67250.0,67249.0,0.00465038]
["bitfinex","BTCUSD",1729755489275,0.297391,67252.0,67244.0,0.14871]
["bitfinex","BTCUSD",1729755489276,0.148703,67248.0,67244.0,0.14871]
["bitfinex","BTCUSD",1729755489503,0.148703,67248.0,67245.0,0.00465044]
["bitfinex","BTCUSD",1729755489715,0.148703,67248.0,67246.0,0.00465044]
["bitfinex","BTCUSD",1729755489923,0.0803,67249.0,67247.0,0.00465044]
["bitfinex","BTCUSD",1729755490136,0.229001,67249.0,67248.0,0.00465044]
["bitfinex","BTCUSD",1729755490612,0.148703,67248.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729755490823,0.148706,67247.0,67245.0,0.00465055]
["bitfinex","BTCUSD",1729755491026,0.148706,67247.0,67246.0,0.00465055]
["bitfinex","BTCUSD",1729755491238,0.148705,67247.0,67246.0,0.00465055]
["bitfinex","BTCUSD",1729755491444,0.148705,67247.0,67234.0,0.379991]
["bitfinex","BTCUSD",1729755491445,0.297411,67247.0,67238.0,0.148723]
["bitfinex","BTCUSD",1729755491699,0.297426,67244.0,67239.0,0.00856411]
["bitfinex","BTCUSD",1729755491906,0.14872,67240.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729755492134,0.14872,67241.0,67237.0,0.00465124]
["bitfinex","BTCUSD",1729755492546,0.14872,67241.0,67238.0,0.00465124]
["bitfinex","BTCUSD",1729755492752,0.14872,67241.0,67239.0,0.00465124]
["bitfinex","BTCUSD",1729755492928,0.14872,67241.0,67234.0,0.30205103]
["bitfinex","BTCUSD",1729755493164,0.14872,67241.0,67235.0,0.30211513]
["bitfinex","BTCUSD",1729755493376,0.22300853,67242.0,67236.0,0.00465113]
["bitfinex","BTCUSD",1729755493583,0.22300853,67242.0,67237.0,0.00465113]
["bitfinex","BTCUSD",1729755493792,0.297428,67243.0,67238.0,0.00465113]
["bitfinex","BTCUSD",1729755494004,0.148721,67240.0,67238.0,0.00465113]
["bitfinex","BTCUSD",1729755494246,0.148721,67240.0,67235.0,0.14873]
["bitfinex","BTCUSD",1729755494456,0.148721,67240.0,67236.0,0.0046513]
["bitfinex","BTCUSD",1729755494671,0.297433,67242.0,67237.0,0.0046513]
["bitfinex","BTCUSD",1729755494672,0.148726,67238.0,67237.0,0.0046513]
["bitfinex","BTCUSD",1729755494882,0.594882,67240.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755495151,0.1775,67240.0,67235.0,0.0046514]
["bitfinex","BTCUSD",1729755495390,0.1775,67240.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755495391,0.297446,67239.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755495596,0.297446,67239.0,67235.0,0.00465141]
["bitfinex","BTCUSD",1729755495807,0.297446,67239.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755495808,0.148732,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755496241,0.1775,67240.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755496427,0.0803,67240.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755496655,0.148727,67238.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755497090,0.297427,67244.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755497091,0.005,67247.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755497304,0.005,67247.0,67235.0,0.00465144]
["bitfinex","BTCUSD",1729755497305,0.22300853,67242.0,67235.0,0.00465144]
["bitfinex","BTCUSD",1729755497517,0.22300853,67242.0,67236.0,0.00465144]
["bitfinex","BTCUSD",1729755497731,0.52044353,67242.0,67236.0,0.00465134]
["bitfinex","BTCUSD",1729755497948,0.148722,67240.0,67234.0,0.149558]
["bitfinex","BTCUSD",1729755498169,0.148713,67244.0,67237.0,0.148726]
["bitfinex","BTCUSD",1729755498375,0.148716,67242.0,67235.0,0.01774708]
["bitfinex","BTCUSD",1729755498590,0.148718,67242.0,67238.0,0.01773535]
["bitfinex","BTCUSD",1729755498795,0.148718,67242.0,67235.0,0.0046513]
["bitfinex","BTCUSD",1729755499015,0.148718,67242.0,67239.0,0.01773143]
["bitfinex","BTCUSD",1729755499221,0.148719,67241.0,67234.0,0.149558]
["bitfinex","BTCUSD",1729755499459,0.148719,67241.0,67235.0,0.15338234]
["bitfinex","BTCUSD",1729755499688,0.148718,67242.0,67235.0,0.01774708]
["bitfinex","BTCUSD",1729755500098,0.297419,67245.0,67237.0,0.148726]
["bitfinex","BTCUSD",1729755500306,0.0853,67247.0,67236.0,0.297459]
["bitfinex","BTCUSD",1729755500544,0.0853,67247.0,67235.0,0.01774708]
["bitfinex","BTCUSD",1729755500545,0.148713,67244.0,67238.0,0.01773535]
["bitfinex","BTCUSD",1729755500753,0.297419,67245.0,67238.0,0.01773535]
["bitfinex","BTCUSD",1729755500957,0.148711,67245.0,67239.0,0.01773143]
["bitfinex","BTCUSD",1729755501175,0.148716,67243.0,67239.0,0.01773143]
["bitfinex","BTCUSD",1729755501386,0.00165,67240.0,67236.0,0.148728]
["bitfinex","BTCUSD",1729755501879,0.00165,67240.0,67237.0,0.148725]
["bitfinex","BTCUSD",1729755502085,0.00165,67240.0,67235.0,0.14873]
["bitfinex","BTCUSD",1729755502293,0.00165,67240.0,67236.0,0.148728]
["bitfinex","BTCUSD",1729755502916,0.00165,67240.0,67235.0,0.00465122]
["bitfinex","BTCUSD",1729755503126,0.00165,67240.0,67236.0,0.148728]
["bitfinex","BTCUSD",1729755503771,0.00165,67240.0,67234.0,0.00547622]
["bitfinex","BTCUSD",1729755503979,0.00165,67240.0,67238.0,0.13592354]
["bitfinex","BTCUSD",1729755504188,0.00165,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729755505057,0.00165,67240.0,67238.0,0.13592354]
["bitfinex","BTCUSD",1729755505262,0.00165,67240.0,67238.0,0.28464854]
["bitfinex","BTCUSD",1729755506145,0.00165,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729755507046,0.00165,67240.0,67238.0,0.13592354]
["bitfinex","BTCUSD",1729755507471,0.00165,67240.0,67238.0,0.28464854]
["bitfinex","BTCUSD",1729755507892,0.00165,67240.0,67238.0,0.13592354]
["bitfinex","BTCUSD",1729755508640,0.00165,67240.0,67234.0,0.13674854]
["bitfinex","BTCUSD",1729755508848,0.00165,67240.0,67234.0,0.447025]
["bitfinex","BTCUSD",1729755509050,0.150371,67240.0,67234.0,0.149558]
["bitfinex","BTCUSD",1729755509448,0.150371,67240.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729755509912,0.00165,67240.0,67237.0,0.148726]
["bitfinex","BTCUSD",1729755510686,0.00165,67240.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729755512151,0.150371,67240.0,67234.0,0.447022]
["bitfinex","BTCUSD",1729755512504,0.148724,67239.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755513032,0.148724,67239.0,67234.0,0.149559]
["bitfinex","BTCUSD",1729755513210,0.1775,67239.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755513410,0.1775,67239.0,67235.0,0.01675274]
["bitfinex","BTCUSD",1729755513843,0.00165,67240.0,67235.0,0.01675274]
["bitfinex","BTCUSD",1729755514043,0.00165,67240.0,67237.0,0.148726]
["bitfinex","BTCUSD",1729755514272,0.00165,67240.0,67235.0,0.02140395]
["bitfinex","BTCUSD",1729755514598,0.00165,67240.0,67235.0,0.00465121]
["bitfinex","BTCUSD",1729755514797,0.00165,67240.0,67236.0,0.01674883]
["bitfinex","BTCUSD",1729755514798,0.150371,67240.0,67236.0,0.01674883]
["bitfinex","BTCUSD",1729755515025,0.148724,67239.0,67236.0,0.01674883]
["bitfinex","BTCUSD",1729755515231,0.00165,67240.0,67236.0,0.01674883]
["bitfinex","BTCUSD",1729755515402,0.148726,67238.0,67236.0,0.01674883]
["bitfinex","BTCUSD",1729755515564,0.148726,67238.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755515768,0.148726,67238.0,67237.0,0.01674492]
["bitfinex","BTCUSD",1729755515991,0.148726,67238.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755516195,0.148726,67238.0,67237.0,0.01674492]
["bitfinex","BTCUSD",1729755516396,0.148726,67238.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755516597,0.148726,67238.0,67237.0,0.01674492]
["bitfinex","BTCUSD",1729755516797,0.150371,67240.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755517017,0.150371,67240.0,67237.0,0.01674492]
["bitfinex","BTCUSD",1729755517200,0.150371,67240.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755517401,0.150371,67240.0,67235.0,0.00465123]
["bitfinex","BTCUSD",1729755517605,0.150371,67240.0,67236.0,0.00465123]
["bitfinex","BTCUSD",1729755517846,0.150371,67240.0,67237.0,0.00465123]
["bitfinex","BTCUSD",1729755517981,0.150371,67240.0,67237.0,0.01674492]
["bitfinex","BTCUSD",1729755518182,0.150371,67240.0,67238.0,0.00465123]
["bitfinex","BTCUSD",1729755518392,0.150371,67240.0,67239.0,0.00465123]
["bitfinex","BTCUSD",1729755520094,0.148732,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755520307,0.148732,67235.0,67234.0,0.00547644]
["bitfinex","BTCUSD",1729755520546,0.314632,67235.0,67234.0,0.02223449]
["bitfinex","BTCUSD",1729755520766,0.314632,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755521433,0.46513581,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755521872,0.50961758,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755522092,0.46513581,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755522496,0.50960457,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755523326,0.46513581,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755529061,0.51460457,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755529620,0.35370457,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755529843,0.30423581,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755531153,0.148732,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755531968,0.148732,67235.0,67234.0,0.01761756]
["bitfinex","BTCUSD",1729755532224,0.148732,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755532801,0.04945843,67238.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755532802,0.04445843,67238.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755533040,0.148732,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755533475,0.19318743,67237.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755533680,0.148732,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755535006,0.19318543,67237.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755535217,0.36413664,67239.0,67234.0,0.077725]
["bitfinex","BTCUSD",1729755535218,0.14873,67236.0,67234.0,0.077725]
["bitfinex","BTCUSD",1729755535422,0.297449,67239.0,67234.0,0.077725]
["bitfinex","BTCUSD",1729755535629,0.29745,67238.0,67234.0,0.077725]
["bitfinex","BTCUSD",1729755535846,0.14873,67236.0,67234.0,0.077725]
["bitfinex","BTCUSD",1729755536091,0.299095,67240.0,67234.0,0.077725]
["bitfinex","BTCUSD",1729755536288,0.148732,67235.0,67234.0,0.077725]
["bitfinex","BTCUSD",1729755536519,0.150382,67235.0,67234.0,0.077725]
["bitfinex","BTCUSD",1729755540246,0.00165,67235.0,67234.0,0.077725]
["bitfinex","BTCUSD",1729755540468,0.150382,67235.0,67234.0,0.077725]
["bitfinex","BTCUSD",1729755541150,0.150382,67235.0,67234.0,0.09452196]
["bitfinex","BTCUSD",1729755541429,0.150382,67235.0,67234.0,0.01762196]
["bitfinex","BTCUSD",1729755541877,0.00165,67235.0,67234.0,0.01762196]
["bitfinex","BTCUSD",1729755542330,0.00165,67235.0,67234.0,0.16635596]
["bitfinex","BTCUSD",1729755542578,0.00165,67235.0,67234.0,0.3022795]
["bitfinex","BTCUSD",1729755543498,0.00165,67235.0,67234.0,0.4713795]
["bitfinex","BTCUSD",1729755543735,0.00165,67235.0,67234.0,0.47603079]
["bitfinex","BTCUSD",1729755545094,0.00165,67235.0,67234.0,0.33545596]
["bitfinex","BTCUSD",1729755546721,0.00165,67235.0,67234.0,0.34010719]
["bitfinex","BTCUSD",1729755547173,0.00165,67235.0,67234.0,0.33545596]
["bitfinex","BTCUSD",1729755548763,0.00165,67235.0,67234.0,0.34010721]
["bitfinex","BTCUSD",1729755549489,0.00165,67235.0,67234.0,0.34010714]
["bitfinex","BTCUSD",1729755549715,0.00165,67235.0,67234.0,0.34010722]
["bitfinex","BTCUSD",1729755551124,0.00165,67235.0,67234.0,0.19137322]
["bitfinex","BTCUSD",1729755551125,0.150382,67235.0,67234.0,0.19137322]
["bitfinex","BTCUSD",1729755551535,0.150382,67235.0,67234.0,0.02227322]
["bitfinex","BTCUSD",1729755551538,0.150382,67235.0,67234.0,0.01762196]
["bitfinex","BTCUSD",1729755551979,0.150382,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755552194,0.19490019,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755554605,0.150382,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755555225,0.19490019,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755555980,0.150382,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755556432,0.19490019,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755556597,0.150382,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755556996,0.19490019,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755560436,0.150382,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755564462,0.2171659,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755565297,0.21720718,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755566346,0.30853234,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755568748,0.21720718,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755570283,0.64341569,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755570468,0.42040716,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755570821,0.58489567,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755571038,0.67401271,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755573249,0.58489567,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755573872,0.40619567,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755575259,0.40621582,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755576127,0.4040252,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755576342,0.49535036,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755577443,0.59205036,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755577643,0.50291582,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729755577923,0.005,67222.0,67201.0,0.0755]
["bitfinex","BTCUSD",1729755578097,0.005,67222.0,67200.0,0.000842]
["bitfinex","BTCUSD",1729755578098,0.2787,67233.0,67200.0,0.000842]
["bitfinex","BTCUSD",1729755578100,0.09132516,67203.0,67200.0,0.000842]
["bitfinex","BTCUSD",1729755578292,0.148801,67204.0,67202.0,0.02482088]
["bitfinex","BTCUSD",1729755578492,0.297605,67203.0,67201.0,0.02017379]
["bitfinex","BTCUSD",1729755578692,0.04458071,67205.0,67203.0,0.02016073]
["bitfinex","BTCUSD",1729755579015,0.06687107,67208.0,67204.0,0.02015421]
["bitfinex","BTCUSD",1729755579016,0.19337671,67206.0,67204.0,0.02015421]
["bitfinex","BTCUSD",1729755579224,0.04458071,67206.0,67204.0,0.02015421]
["bitfinex","BTCUSD",1729755579479,0.148798,67205.0,67200.0,0.000842]
["bitfinex","BTCUSD",1729755579899,0.148795,67207.0,67201.0,0.02017379]
["bitfinex","BTCUSD",1729755580105,0.148799,67205.0,67201.0,0.02017379]
["bitfinex","BTCUSD",1729755580312,0.148794,67207.0,67200.0,0.000842]
["bitfinex","BTCUSD",1729755580525,0.148799,67205.0,67202.0,0.02016726]
["bitfinex","BTCUSD",1729755580719,0.22300853,67209.0,67202.0,0.02016726]
["bitfinex","BTCUSD",1729755580923,0.297591,67207.0,67200.0,0.000842]
["bitfinex","BTCUSD",1729755581150,0.22300853,67209.0,67200.0,0.000842]
["bitfinex","BTCUSD",1729755581151,0.148802,67204.0,67200.0,0.000842]
["bitfinex","BTCUSD",1729755581367,0.148802,67204.0,67201.0,0.01837366]
["bitfinex","BTCUSD",1729755581739,0.595166,67208.0,67201.0,0.01837366]
["bitfinex","BTCUSD",1729755581740,0.148795,67207.0,67201.0,0.01837366]
["bitfinex","BTCUSD",1729755581983,0.148801,67204.0,67201.0,0.01837366]
["bitfinex","BTCUSD",1729755582193,0.297583,67208.0,67201.0,0.01837366]
["bitfinex","BTCUSD",1729755582390,0.148801,67204.0,67201.0,0.01837366]
["bitfinex","BTCUSD",1729755582797,0.297583,67208.0,67201.0,0.01837366]
["bitfinex","BTCUSD",1729755583055,0.148804,67203.0,67201.0,0.01837366]
["bitfinex","BTCUSD",1729755583183,0.595176,67207.0,67201.0,0.01837366]
["bitfinex","BTCUSD",1729755583184,0.43376023,67207.0,67201.0,0.01837366]
["bitfinex","BTCUSD",1729755583384,0.148803,67203.0,67201.0,0.01837366]
["bitfinex","BTCUSD",1729755583586,0.148803,67203.0,67201.0,0.000825]
["bitfinex","BTCUSD",1729755583792,0.148803,67203.0,67202.0,0.01836713]
["bitfinex","BTCUSD",1729755584197,0.13617223,67207.0,67202.0,0.01836713]
["bitfinex","BTCUSD",1729755584397,0.148801,67204.0,67202.0,0.01836713]
["bitfinex","BTCUSD",1729755584595,0.13617223,67207.0,67201.0,0.000825]
["bitfinex","BTCUSD",1729755584801,0.1488,67204.0,67203.0,0.0183606]
["bitfinex","BTCUSD",1729755585078,0.1488,67204.0,67202.0,0.01836713]
["bitfinex","BTCUSD",1729755585280,0.1488,67204.0,67201.0,0.000825]
["bitfinex","BTCUSD",1729755585475,0.1488,67204.0,67203.0,0.0183606]
["bitfinex","BTCUSD",1729755585885,0.43376223,67207.0,67201.0,0.000825]
["bitfinex","BTCUSD",1729755586379,0.148805,67202.0,67201.0,0.000825]
["bitfinex","BTCUSD",1729755586581,0.297596,67205.0,67201.0,0.000825]
["bitfinex","BTCUSD",1729755586785,0.148803,67203.0,67201.0,0.000825]
["bitfinex","BTCUSD",1729755587006,0.148805,67202.0,67201.0,0.000825]
["bitfinex","BTCUSD",1729755587418,0.13617223,67207.0,67201.0,0.000825]
["bitfinex","BTCUSD",1729755587619,0.148804,67203.0,67201.0,0.000825]
["bitfinex","BTCUSD",1729755588489,0.13617223,67207.0,67202.0,0.01842935]
["bitfinex","BTCUSD",1729755588683,0.148801,67204.0,67202.0,0.01842935]
["bitfinex","BTCUSD",1729755588909,0.13617223,67207.0,67201.0,0.000825]
["bitfinex","BTCUSD",1729755589053,0.297592,67206.0,67201.0,0.000825]
["bitfinex","BTCUSD",1729755589264,0.148801,67204.0,67202.0,0.01842935]
["bitfinex","BTCUSD",1729755589486,0.148801,67204.0,67201.0,0.000825]
["bitfinex","BTCUSD",1729755589681,0.148801,67204.0,67203.0,0.01848513]
["bitfinex","BTCUSD",1729755589885,0.148801,67204.0,67202.0,0.01849165]
["bitfinex","BTCUSD",1729755590048,0.148801,67204.0,67203.0,0.01848449]
["bitfinex","BTCUSD",1729755590705,0.148801,67204.0,67201.0,0.000825]
["bitfinex","BTCUSD",1729755590912,0.148801,67204.0,67202.0,0.01849102]
["bitfinex","BTCUSD",1729755591318,0.13617223,67207.0,67202.0,0.01849102]
["bitfinex","BTCUSD",1729755591527,0.148802,67203.0,67202.0,0.01849102]
["bitfinex","BTCUSD",1729755592134,0.13617223,67207.0,67202.0,0.01849102]
["bitfinex","BTCUSD",1729755592343,0.22300853,67218.0,67203.0,0.30607223]
["bitfinex","BTCUSD",1729755592555,0.22300853,67211.0,67210.0,0.223887]
["bitfinex","BTCUSD",1729755592963,0.148775,67216.0,67210.0,0.24232754]
["bitfinex","BTCUSD",1729755593173,0.52054853,67218.0,67210.0,0.24232754]
["bitfinex","BTCUSD",1729755593174,0.22300853,67218.0,67210.0,0.09354054]
["bitfinex","BTCUSD",1729755593376,0.148774,67216.0,67210.0,0.24232654]
["bitfinex","BTCUSD",1729755593792,0.52054853,67218.0,67210.0,0.09354054]
["bitfinex","BTCUSD",1729755594127,0.148774,67216.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729755594532,0.148774,67216.0,67212.0,0.0184275]
["bitfinex","BTCUSD",1729755595212,0.150424,67216.0,67212.0,0.0184275]
["bitfinex","BTCUSD",1729755596020,0.00165,67216.0,67212.0,0.0184275]
["bitfinex","BTCUSD",1729755596213,0.00165,67216.0,67212.0,0.1672095]
["bitfinex","BTCUSD",1729755596505,0.00165,67216.0,67210.0,0.0751]
["bitfinex","BTCUSD",1729755596708,0.00165,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729755596913,0.00165,67216.0,67215.0,0.246776]
["bitfinex","BTCUSD",1729755597127,0.00165,67216.0,67215.0,0.26518393]
["bitfinex","BTCUSD",1729755597751,0.00165,67216.0,67215.0,0.01840793]
["bitfinex","BTCUSD",1729755597956,0.150424,67216.0,67215.0,0.01840793]
["bitfinex","BTCUSD",1729755598132,0.148779,67214.0,67210.0,0.223886]
["bitfinex","BTCUSD",1729755598369,0.148781,67213.0,67210.0,0.0751]
["bitfinex","BTCUSD",1729755598580,0.148781,67213.0,67211.0,0.01843402]
["bitfinex","BTCUSD",1729755598788,0.148776,67215.0,67211.0,0.01843402]
["bitfinex","BTCUSD",1729755599343,0.00165,67216.0,67212.0,0.148781]
["bitfinex","BTCUSD",1729755599519,0.00165,67216.0,67211.0,0.01843402]
["bitfinex","BTCUSD",1729755599520,0.148776,67215.0,67211.0,0.01843402]
["bitfinex","BTCUSD",1729755599723,0.00165,67216.0,67213.0,0.01842097]
["bitfinex","BTCUSD",1729755599930,0.00165,67216.0,67212.0,0.0184275]
["bitfinex","BTCUSD",1729755600125,0.00165,67216.0,67214.0,0.01841445]
["bitfinex","BTCUSD",1729755600332,0.148777,67215.0,67210.0,0.0751]
["bitfinex","BTCUSD",1729755600593,0.00165,67216.0,67210.0,0.0751]
["bitfinex","BTCUSD",1729755600744,0.148778,67214.0,67210.0,0.223887]
["bitfinex","BTCUSD",1729755600958,0.148778,67214.0,67210.0,0.22853994]
["bitfinex","BTCUSD",1729755601157,0.148778,67214.0,67210.0,0.223887]
["bitfinex","BTCUSD",1729755601493,0.150426,67216.0,67210.0,0.223887]
["bitfinex","BTCUSD",1729755601625,0.150426,67216.0,67211.0,0.00465281]
["bitfinex","BTCUSD",1729755602257,0.148776,67215.0,67211.0,0.00465281]
["bitfinex","BTCUSD",1729755602463,0.148776,67215.0,67212.0,0.00465281]
["bitfinex","BTCUSD",1729755602672,0.148776,67215.0,67211.0,0.15343781]
["bitfinex","BTCUSD",1729755602894,0.148776,67215.0,67212.0,0.00465281]
["bitfinex","BTCUSD",1729755603461,0.150424,67216.0,67213.0,0.01838755]
["bitfinex","BTCUSD",1729755603894,0.00165,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729755604129,0.00165,67216.0,67215.0,0.1671505]
["bitfinex","BTCUSD",1729755606369,0.00165,67216.0,67215.0,0.17180324]
["bitfinex","BTCUSD",1729755610049,0.00165,67216.0,67215.0,0.1671505]
["bitfinex","BTCUSD",1729755610265,0.00165,67216.0,67215.0,0.3433505]
["bitfinex","BTCUSD",1729755612716,0.00165,67216.0,67215.0,0.49385431]
["bitfinex","BTCUSD",1729755612944,0.00165,67216.0,67215.0,0.64689562]
["bitfinex","BTCUSD",1729755613193,0.00165,67216.0,67215.0,0.65689562]
["bitfinex","BTCUSD",1729755613669,0.00165,67216.0,67215.0,0.6615476]
["bitfinex","BTCUSD",1729755619474,0.00165,67216.0,67215.0,0.66154697]
["bitfinex","BTCUSD",1729755620863,0.00165,67216.0,67215.0,0.52537474]
["bitfinex","BTCUSD",1729755621317,0.00165,67216.0,67215.0,0.26587093]
["bitfinex","BTCUSD",1729755621721,0.00165,67216.0,67215.0,0.26144503]
["bitfinex","BTCUSD",1729755622628,0.00165,67216.0,67215.0,0.26144635]
["bitfinex","BTCUSD",1729755624116,0.00165,67216.0,67215.0,0.25587848]
["bitfinex","BTCUSD",1729755624344,0.00165,67216.0,67215.0,0.17367848]
["bitfinex","BTCUSD",1729755624781,0.00165,67216.0,67215.0,0.17867848]
["bitfinex","BTCUSD",1729755625025,0.00165,67216.0,67215.0,0.18367848]
["bitfinex","BTCUSD",1729755625238,0.00165,67216.0,67215.0,0.17367848]
["bitfinex","BTCUSD",1729755625877,0.00165,67216.0,67215.0,0.02490248]
["bitfinex","BTCUSD",1729755626302,0.28659623,67216.0,67215.0,0.0249031]
["bitfinex","BTCUSD",1729755626507,0.28659623,67216.0,67215.0,0.01745912]
["bitfinex","BTCUSD",1729755626917,0.28659623,67216.0,67215.0,0.01280663]
["bitfinex","BTCUSD",1729755627361,0.28659623,67216.0,67211.0,0.148783]
["bitfinex","BTCUSD",1729755627575,0.150424,67216.0,67215.0,0.01324908]
["bitfinex","BTCUSD",1729755627796,0.14878,67213.0,67208.0,0.149614]
["bitfinex","BTCUSD",1729755628003,0.148789,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755628179,0.148789,67209.0,67208.0,0.00547829]
["bitfinex","BTCUSD",1729755629130,0.35918076,67211.0,67208.0,0.00547829]
["bitfinex","BTCUSD",1729755629373,0.35918076,67211.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755629595,0.0822,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755629796,0.30520853,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755629909,0.230989,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755631360,0.150424,67216.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755631559,0.04108485,67226.0,67215.0,0.13617223]
["bitfinex","BTCUSD",1729755631770,0.22300853,67228.0,67221.0,0.13617223]
["bitfinex","BTCUSD",1729755631984,0.22300853,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729755632190,0.22300853,67228.0,67227.0,0.16084761]
["bitfinex","BTCUSD",1729755632402,0.36083076,67235.0,67227.0,0.00465328]
["bitfinex","BTCUSD",1729755632615,0.13617223,67231.0,67228.0,0.00465328]
["bitfinex","BTCUSD",1729755632843,0.13617223,67231.0,67223.0,0.297517]
["bitfinex","BTCUSD",1729755633072,0.13617223,67231.0,67229.0,0.0046519]
["bitfinex","BTCUSD",1729755633293,0.148738,67233.0,67224.0,0.0046519]
["bitfinex","BTCUSD",1729755633475,0.00165,67235.0,67226.0,0.297503]
["bitfinex","BTCUSD",1729755633770,0.00165,67235.0,67231.0,0.148739]
["bitfinex","BTCUSD",1729755633972,0.00165,67235.0,67228.0,0.297495]
["bitfinex","BTCUSD",1729755634185,0.00165,67235.0,67232.0,0.0234927]
["bitfinex","BTCUSD",1729755634397,0.00165,67235.0,67222.0,0.23045386]
["bitfinex","BTCUSD",1729755634398,0.00165,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729755634603,0.00165,67235.0,67233.0,0.17222106]
["bitfinex","BTCUSD",1729755634807,0.00165,67235.0,67230.0,0.297486]
["bitfinex","BTCUSD",1729755634808,0.00165,67235.0,67234.0,0.02347943]
["bitfinex","BTCUSD",1729755635027,0.00165,67235.0,67234.0,0.17686493]
["bitfinex","BTCUSD",1729755635236,0.00165,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729755635436,0.00165,67235.0,67234.0,0.17686491]
["bitfinex","BTCUSD",1729755636524,0.00165,67235.0,67234.0,0.17686479]
["bitfinex","BTCUSD",1729755639310,0.00165,67235.0,67234.0,0.02813079]
["bitfinex","BTCUSD",1729755641210,0.00165,67235.0,67234.0,0.00465136]
["bitfinex","BTCUSD",1729755641426,0.150382,67235.0,67234.0,0.02436158]
["bitfinex","BTCUSD",1729755641654,0.150382,67235.0,67234.0,0.00465136]
["bitfinex","BTCUSD",1729755641864,0.00165,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729755642065,0.00165,67235.0,67234.0,0.16844427]
["bitfinex","BTCUSD",1729755642538,0.00165,67235.0,67234.0,0.01971027]
["bitfinex","BTCUSD",1729755642942,0.00165,67235.0,67232.0,0.148736]
["bitfinex","BTCUSD",1729755643143,0.00165,67235.0,67234.0,0.01970962]
["bitfinex","BTCUSD",1729755643282,0.00165,67235.0,67234.0,0.00465151]
["bitfinex","BTCUSD",1729755643484,0.00165,67235.0,67234.0,0.01647296]
["bitfinex","BTCUSD",1729755643683,0.00165,67235.0,67234.0,0.02112438]
["bitfinex","BTCUSD",1729755643930,0.00165,67235.0,67234.0,0.01647296]
["bitfinex","BTCUSD",1729755644351,0.00165,67235.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729755644547,0.00165,67235.0,67232.0,0.00465154]
["bitfinex","BTCUSD",1729755644759,0.150382,67235.0,67233.0,0.00465154]
["bitfinex","BTCUSD",1729755644978,0.148734,67234.0,67233.0,0.01647952]
["bitfinex","BTCUSD",1729755645206,0.446202,67234.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729755645413,0.297468,67234.0,67229.0,0.00465154]
["bitfinex","BTCUSD",1729755645626,0.148738,67232.0,67230.0,0.02115268]
["bitfinex","BTCUSD",1729755645843,0.00165,67235.0,67231.0,0.00465154]
["bitfinex","BTCUSD",1729755646055,0.00165,67235.0,67230.0,0.01650114]
["bitfinex","BTCUSD",1729755646255,0.00165,67235.0,67232.0,0.01649042]
["bitfinex","BTCUSD",1729755646493,0.00165,67235.0,67231.0,0.01649705]
["bitfinex","BTCUSD",1729755646716,0.00165,67235.0,67228.0,0.297493]
["bitfinex","BTCUSD",1729755646717,0.00165,67235.0,67229.0,0.148743]
["bitfinex","BTCUSD",1729755646917,0.148736,67233.0,67232.0,0.01649042]
["bitfinex","BTCUSD",1729755647124,0.148736,67233.0,67229.0,0.148743]
["bitfinex","BTCUSD",1729755647329,0.148736,67233.0,67232.0,0.01378738]
["bitfinex","BTCUSD",1729755647536,0.148736,67233.0,67229.0,0.148743]
["bitfinex","BTCUSD",1729755647741,0.148736,67233.0,67232.0,0.01379837]
["bitfinex","BTCUSD",1729755647952,0.148736,67233.0,67229.0,0.148743]
["bitfinex","BTCUSD",1729755648365,0.148736,67233.0,67230.0,0.01846353]
["bitfinex","BTCUSD",1729755648593,0.148736,67233.0,67230.0,0.01381183]
["bitfinex","BTCUSD",1729755648805,0.148736,67233.0,67231.0,0.0046517]
["bitfinex","BTCUSD",1729755649024,0.148736,67233.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729755649224,0.148736,67233.0,67232.0,0.01379856]
["bitfinex","BTCUSD",1729755649380,0.148736,67233.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729755649555,0.148736,67233.0,67232.0,0.01155299]
["bitfinex","BTCUSD",1729755649761,0.148736,67233.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729755649957,0.148736,67233.0,67232.0,0.01155299]
["bitfinex","BTCUSD",1729755650178,0.148738,67232.0,67230.0,0.0046517]
["bitfinex","BTCUSD",1729755650384,0.148738,67232.0,67231.0,0.0046517]
["bitfinex","BTCUSD",1729755650736,0.148738,67232.0,67226.0,0.14875]
["bitfinex","BTCUSD",1729755650959,0.148738,67232.0,67227.0,0.15339976]
["bitfinex","BTCUSD",1729755651174,0.148738,67232.0,67228.0,0.00465176]
["bitfinex","BTCUSD",1729755651379,0.148739,67232.0,67229.0,0.00465176]
["bitfinex","BTCUSD",1729755651612,0.148739,67232.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729755651833,0.148741,67231.0,67228.0,0.00465182]
["bitfinex","BTCUSD",1729755652034,0.148741,67231.0,67225.0,0.148752]
["bitfinex","BTCUSD",1729755652268,0.148741,67231.0,67226.0,0.15340282]
["bitfinex","BTCUSD",1729755652471,0.148741,67231.0,67227.0,0.00465182]
["bitfinex","BTCUSD",1729755652602,0.148743,67230.0,67228.0,0.00465182]
["bitfinex","BTCUSD",1729755652805,0.148746,67229.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729755653010,0.148746,67229.0,67225.0,0.00465184]
["bitfinex","BTCUSD",1729755653211,0.148746,67229.0,67226.0,0.00465184]
["bitfinex","BTCUSD",1729755653416,0.00165,67232.0,67227.0,0.00465184]
["bitfinex","BTCUSD",1729755653731,0.148763,67221.0,67220.0,0.00465202]
["bitfinex","BTCUSD",1729755653922,0.13617223,67229.0,67220.0,0.00465202]
["bitfinex","BTCUSD",1729755654126,0.148762,67222.0,67216.0,0.148772]
["bitfinex","BTCUSD",1729755654549,0.148762,67222.0,67217.0,0.00465236]
["bitfinex","BTCUSD",1729755654750,0.148763,67221.0,67218.0,0.00465236]
["bitfinex","BTCUSD",1729755654968,0.14876,67222.0,67219.0,0.00465236]
["bitfinex","BTCUSD",1729755655125,0.14876,67222.0,67220.0,0.00465236]
["bitfinex","BTCUSD",1729755655300,0.14876,67222.0,67221.0,0.00465236]
["bitfinex","BTCUSD",1729755656545,0.14876,67222.0,67216.0,0.148772]
["bitfinex","BTCUSD",1729755656739,0.148764,67221.0,67217.0,0.00465243]
["bitfinex","BTCUSD",1729755657092,0.148764,67221.0,67218.0,0.00465243]
["bitfinex","BTCUSD",1729755657295,0.297514,67224.0,67219.0,0.00465243]
["bitfinex","BTCUSD",1729755657497,0.297514,67224.0,67220.0,0.00465243]
["bitfinex","BTCUSD",1729755657498,0.148761,67222.0,67220.0,0.00465243]
["bitfinex","BTCUSD",1729755657729,0.148761,67222.0,67220.0,0.00821176]
["bitfinex","BTCUSD",1729755658147,0.148761,67222.0,67221.0,0.00465237]
["bitfinex","BTCUSD",1729755658351,0.148761,67222.0,67221.0,0.0128575]
["bitfinex","BTCUSD",1729755658552,0.446271,67224.0,67221.0,0.01285752]
["bitfinex","BTCUSD",1729755658710,0.148758,67223.0,67221.0,0.00820513]
["bitfinex","BTCUSD",1729755658913,0.148752,67226.0,67222.0,0.00465235]
["bitfinex","BTCUSD",1729755659179,0.297502,67227.0,67223.0,0.00465235]
["bitfinex","BTCUSD",1729755659376,0.148754,67225.0,67224.0,0.00465235]
["bitfinex","BTCUSD",1729755659576,0.148754,67225.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729755659778,0.148754,67225.0,67224.0,0.00818522]
["bitfinex","BTCUSD",1729755659980,0.148758,67224.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729755660177,0.148758,67224.0,67219.0,0.00465237]
["bitfinex","BTCUSD",1729755660414,0.148752,67226.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729755660608,0.04449882,67230.0,67222.0,0.00465237]
["bitfinex","BTCUSD",1729755660925,0.148757,67224.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729755661140,0.297495,67228.0,67223.0,0.00819185]
["bitfinex","BTCUSD",1729755661355,0.148755,67225.0,67224.0,0.00465237]
["bitfinex","BTCUSD",1729755661792,0.446253,67227.0,67224.0,0.00465237]
["bitfinex","BTCUSD",1729755662004,0.446253,67227.0,67225.0,0.00465237]
["bitfinex","BTCUSD",1729755662217,0.446253,67227.0,67221.0,0.15620582]
["bitfinex","BTCUSD",1729755662218,0.148751,67226.0,67221.0,0.148762]
["bitfinex","BTCUSD",1729755662443,0.148751,67226.0,67222.0,0.01209587]
["bitfinex","BTCUSD",1729755662663,0.148751,67226.0,67223.0,0.00465225]
["bitfinex","BTCUSD",1729755662879,0.148755,67225.0,67224.0,0.00465225]
["bitfinex","BTCUSD",1729755664175,0.297503,67227.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729755664376,0.446264,67225.0,67224.0,0.0046524]
["bitfinex","BTCUSD",1729755665191,0.148754,67225.0,67224.0,0.0046524]
["bitfinex","BTCUSD",1729755665606,0.148754,67225.0,67224.0,0.01496861]
["bitfinex","BTCUSD",1729755665778,0.148754,67225.0,67224.0,0.0046524]
["bitfinex","BTCUSD",1729755668395,0.320154,67225.0,67224.0,0.0046524]
["bitfinex","BTCUSD",1729755668587,0.320154,67225.0,67217.0,0.00744397]
["bitfinex","BTCUSD",1729755668588,0.148765,67220.0,67217.0,0.00744397]
["bitfinex","BTCUSD",1729755668772,0.148767,67219.0,67218.0,0.01209647]
["bitfinex","BTCUSD",1729755668924,0.148767,67219.0,67218.0,0.0046525]
["bitfinex","BTCUSD",1729755669132,0.297521,67222.0,67218.0,0.0046525]
["bitfinex","BTCUSD",1729755669374,0.148758,67223.0,67219.0,0.0046525]
["bitfinex","BTCUSD",1729755669375,0.148766,67220.0,67219.0,0.0046525]
["bitfinex","BTCUSD",1729755669579,0.148771,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755669857,0.148771,67217.0,67216.0,0.00547788]
["bitfinex","BTCUSD",1729755670075,0.148771,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755670840,0.148771,67217.0,67216.0,0.00547797]
["bitfinex","BTCUSD",1729755671186,0.148771,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755671836,0.148769,67219.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755672048,0.148764,67221.0,67217.0,0.00465295]
["bitfinex","BTCUSD",1729755672252,0.148763,67221.0,67218.0,0.00465295]
["bitfinex","BTCUSD",1729755672451,0.148763,67221.0,67217.0,0.077]
["bitfinex","BTCUSD",1729755672727,0.148763,67221.0,67218.0,0.00465275]
["bitfinex","BTCUSD",1729755672944,0.148763,67221.0,67217.0,0.077]
["bitfinex","BTCUSD",1729755673070,0.148765,67220.0,67218.0,0.00465275]
["bitfinex","BTCUSD",1729755673281,0.148765,67220.0,67217.0,0.077]
["bitfinex","BTCUSD",1729755673487,0.148765,67220.0,67218.0,0.00465275]
["bitfinex","BTCUSD",1729755673691,0.148765,67220.0,67217.0,0.077]
["bitfinex","BTCUSD",1729755674578,0.148765,67220.0,67218.0,0.00465275]
["bitfinex","BTCUSD",1729755675561,0.148765,67220.0,67217.0,0.077]
["bitfinex","BTCUSD",1729755676025,0.148765,67220.0,67218.0,0.00465276]
["bitfinex","BTCUSD",1729755676195,0.148765,67220.0,67219.0,0.00465276]
["bitfinex","BTCUSD",1729755676803,0.04449925,67224.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755676981,0.148771,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755677186,0.446303,67219.0,67216.0,0.00547777]
["bitfinex","BTCUSD",1729755677391,0.14877,67218.0,67217.0,0.00465277]
["bitfinex","BTCUSD",1729755679921,0.14877,67218.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755679922,0.148771,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755680132,0.29927481,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755680535,0.36604241,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755681082,0.34378877,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755681541,0.29927481,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755681784,0.148771,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755682612,0.04451396,67219.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755682817,0.148769,67219.0,67217.0,0.004653]
["bitfinex","BTCUSD",1729755683043,0.148769,67219.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755683044,0.148769,67219.0,67218.0,0.004653]
["bitfinex","BTCUSD",1729755683273,0.148767,67219.0,67218.0,0.00465287]
["bitfinex","BTCUSD",1729755683526,0.14877,67218.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755683752,0.15579107,67224.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755683753,0.04451396,67223.0,67217.0,0.00465289]
["bitfinex","BTCUSD",1729755683994,0.04451396,67223.0,67218.0,0.00465289]
["bitfinex","BTCUSD",1729755684230,0.297526,67221.0,67218.0,0.00465289]
["bitfinex","BTCUSD",1729755684491,0.14877,67218.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755684720,0.14877,67218.0,67217.0,0.00465289]
["bitfinex","BTCUSD",1729755687963,0.15042,67218.0,67217.0,0.00465289]
["bitfinex","BTCUSD",1729755689541,0.00165,67218.0,67217.0,0.00465289]
["bitfinex","BTCUSD",1729755689748,0.150419,67218.0,67217.0,0.00465289]
["bitfinex","BTCUSD",1729755689947,0.00165,67218.0,67217.0,0.00465289]
["bitfinex","BTCUSD",1729755690790,0.150419,67218.0,67217.0,0.00465289]
["bitfinex","BTCUSD",1729755691228,0.150419,67218.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755691400,0.150419,67218.0,67217.0,0.0046528]
["bitfinex","BTCUSD",1729755694914,0.148771,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755695121,0.148771,67217.0,67216.0,0.00547782]
["bitfinex","BTCUSD",1729755695317,0.14450891,67217.0,67216.0,0.00547782]
["bitfinex","BTCUSD",1729755696606,0.148771,67217.0,67216.0,0.00547782]
["bitfinex","BTCUSD",1729755696810,0.150421,67218.0,67216.0,0.00547782]
["bitfinex","BTCUSD",1729755697131,0.150421,67218.0,67217.0,0.00465282]
["bitfinex","BTCUSD",1729755697542,0.00165,67218.0,67217.0,0.00465282]
["bitfinex","BTCUSD",1729755698327,0.00165,67218.0,67217.0,0.01209724]
["bitfinex","BTCUSD",1729755698730,0.150419,67218.0,67217.0,0.01209724]
["bitfinex","BTCUSD",1729755699805,0.00165,67218.0,67217.0,0.01209724]
["bitfinex","BTCUSD",1729755700226,0.00165,67218.0,67217.0,0.25220929]
["bitfinex","BTCUSD",1729755702061,0.00165,67218.0,67217.0,0.16086824]
["bitfinex","BTCUSD",1729755702466,0.00165,67218.0,67217.0,0.01209724]
["bitfinex","BTCUSD",1729755704612,0.00165,67218.0,67217.0,0.16086824]
["bitfinex","BTCUSD",1729755705008,0.00165,67218.0,67217.0,0.01209724]
["bitfinex","BTCUSD",1729755705207,0.00165,67218.0,67217.0,0.01651935]
["bitfinex","BTCUSD",1729755705974,0.00165,67218.0,67217.0,0.16529035]
["bitfinex","BTCUSD",1729755707328,0.00165,67218.0,67217.0,0.01651935]
["bitfinex","BTCUSD",1729755709158,0.00165,67218.0,67217.0,0.00442211]
["bitfinex","BTCUSD",1729755709369,0.00165,67218.0,67217.0,0.01651869]
["bitfinex","BTCUSD",1729755709571,0.00165,67218.0,67217.0,0.01209658]
["bitfinex","BTCUSD",1729755711356,0.150419,67218.0,67217.0,0.01209658]
["bitfinex","BTCUSD",1729755711914,0.00165,67218.0,67217.0,0.01209658]
["bitfinex","BTCUSD",1729755712798,0.150419,67218.0,67217.0,0.01209658]
["bitfinex","BTCUSD",1729755712991,0.00165,67218.0,67217.0,0.01209658]
["bitfinex","BTCUSD",1729755714056,0.150419,67218.0,67217.0,0.01209658]
["bitfinex","BTCUSD",1729755715072,0.19502123,67218.0,67217.0,0.01209658]
["bitfinex","BTCUSD",1729755715273,0.150419,67218.0,67217.0,0.01209658]
["bitfinex","BTCUSD",1729755715501,0.19502123,67218.0,67217.0,0.01209658]
["bitfinex","BTCUSD",1729755715675,0.148771,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755715888,0.148771,67217.0,67216.0,0.012922]
["bitfinex","BTCUSD",1729755717482,0.19337323,67217.0,67216.0,0.012922]
["bitfinex","BTCUSD",1729755717691,0.04460223,67217.0,67216.0,0.012922]
["bitfinex","BTCUSD",1729755717891,0.19337323,67217.0,67216.0,0.012922]
["bitfinex","BTCUSD",1729755718544,0.148771,67217.0,67216.0,0.012922]
["bitfinex","BTCUSD",1729755718739,0.21569627,67217.0,67216.0,0.012922]
["bitfinex","BTCUSD",1729755718942,0.19338682,67217.0,67216.0,0.012922]
["bitfinex","BTCUSD",1729755719157,0.148771,67217.0,67216.0,0.012922]
["bitfinex","BTCUSD",1729755719604,0.21569627,67217.0,67216.0,0.012922]
["bitfinex","BTCUSD",1729755719838,0.21569627,67217.0,67216.0,0.01292239]
["bitfinex","BTCUSD",1729755721328,0.06692527,67217.0,67216.0,0.01292239]
["bitfinex","BTCUSD",1729755721526,0.06692321,67217.0,67216.0,0.01292239]
["bitfinex","BTCUSD",1729755721871,0.19338579,67217.0,67216.0,0.01292239]
["bitfinex","BTCUSD",1729755722226,0.19338497,67217.0,67216.0,0.01292239]
["bitfinex","BTCUSD",1729755724954,0.148771,67217.0,67216.0,0.01292239]
["bitfinex","BTCUSD",1729755725512,0.06857321,67218.0,67216.0,0.01292239]
["bitfinex","BTCUSD",1729755725725,0.148771,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755726127,0.06857321,67218.0,67216.0,0.01292223]
["bitfinex","BTCUSD",1729755726329,0.06857321,67218.0,67217.0,0.01209723]
["bitfinex","BTCUSD",1729755726535,0.21734221,67218.0,67217.0,0.01209723]
["bitfinex","BTCUSD",1729755727237,0.31515386,67218.0,67217.0,0.01209723]
["bitfinex","BTCUSD",1729755728388,0.40438481,67218.0,67217.0,0.01209723]
["bitfinex","BTCUSD",1729755731046,0.31515386,67218.0,67217.0,0.00465278]
["bitfinex","BTCUSD",1729755732959,0.148771,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755733162,0.31350586,67217.0,67216.0,0.01292239]
["bitfinex","BTCUSD",1729755733780,0.49867586,67217.0,67216.0,0.01292239]
["bitfinex","BTCUSD",1729755733983,0.42512088,67217.0,67216.0,0.00547784]
["bitfinex","BTCUSD",1729755734187,0.31353481,67217.0,67216.0,0.00547784]
["bitfinex","BTCUSD",1729755735991,0.31353481,67217.0,67216.0,0.00547796]
["bitfinex","BTCUSD",1729755736707,0.42512088,67217.0,67216.0,0.00547796]
["bitfinex","BTCUSD",1729755737386,0.31353481,67217.0,67216.0,0.00547796]
["bitfinex","BTCUSD",1729755738639,0.31351999,67217.0,67216.0,0.00547796]
["bitfinex","BTCUSD",1729755739909,0.40277824,67217.0,67216.0,0.00547796]
["bitfinex","BTCUSD",1729755740352,0.51643707,67217.0,67216.0,0.00547796]
["bitfinex","BTCUSD",1729755740768,0.40486104,67217.0,67216.0,0.00547796]
["bitfinex","BTCUSD",1729755743356,0.4048328,67217.0,67216.0,0.00547796]
["bitfinex","BTCUSD",1729755743977,0.4048328,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755744205,0.4048328,67217.0,67216.0,0.00547813]
["bitfinex","BTCUSD",1729755745382,0.51637821,67217.0,67216.0,0.00547813]
["bitfinex","BTCUSD",1729755745596,0.51802821,67217.0,67216.0,0.00547813]
["bitfinex","BTCUSD",1729755747433,0.82502766,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755747639,0.73368661,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755748593,0.64234556,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755748815,0.73368661,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755749270,0.64234556,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755749490,0.73368661,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755752837,0.65078661,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755758012,0.55698661,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755758291,0.40635205,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755758737,0.51781917,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755759395,0.51782103,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755760253,0.40635205,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755764300,0.55685586,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755764721,0.63265586,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755768111,0.63268623,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755769848,0.55688623,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755770259,0.46554518,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755770476,0.55688623,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755772908,0.55690473,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755777738,0.39226586,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755777952,0.55694766,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755781504,0.6907843,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755782123,0.39226586,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755788998,0.55704099,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755792543,0.55704099,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755794748,0.74638204,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755794969,0.66004099,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755795712,0.85138204,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755796040,1.01203359,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755796470,0.86138204,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755798713,0.86336616,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755798918,0.86136616,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755800623,0.86336616,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755801044,0.86136616,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755803405,1.01191726,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755803619,1.01391726,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755803831,1.01191726,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755804938,0.86136616,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755805182,0.93796616,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755805607,0.93996616,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755805819,0.93796616,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755806232,0.93996616,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729755807133,0.93996616,67217.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755807134,0.265789,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755807350,1.10985528,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755807579,0.95933416,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755807828,0.96133416,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755808265,0.96121524,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755809335,0.95921524,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755810416,1.10960482,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755810642,1.26010863,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755811084,1.10960482,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755811802,0.96121524,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755812871,0.79657491,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755813080,0.96100175,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755814468,1.11128251,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755814686,1.26178632,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755816383,1.11150556,67209.0,67208.0,0.000825]
["bitfinex","BTCUSD",1729755817238,1.11150556,67209.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729755817239,0.1638,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729755817433,0.89494968,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729755817856,0.89483589,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729755818328,0.85929895,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729755818747,1.11140276,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729755821928,1.1157511,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729755822669,1.11567082,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729755826196,1.11367082,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729755826413,0.88656701,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729755826626,0.79522596,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729755826856,0.88856701,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729755827324,0.15382,67195.0,67194.0,0.079341]
["bitfinex","BTCUSD",1729755827539,0.65989762,67195.0,67194.0,0.079341]
["bitfinex","BTCUSD",1729755832326,0.65986056,67195.0,67194.0,0.079341]
["bitfinex","BTCUSD",1729755835703,0.65986056,67195.0,67194.0,0.07921949]
["bitfinex","BTCUSD",1729755836334,0.77106188,67195.0,67194.0,0.07921949]
["bitfinex","BTCUSD",1729755837222,0.6548916,67195.0,67194.0,0.07921949]
["bitfinex","BTCUSD",1729755837681,0.74387888,67195.0,67194.0,0.07921949]
["bitfinex","BTCUSD",1729755837911,0.74887888,67195.0,67194.0,0.07921949]
["bitfinex","BTCUSD",1729755838359,0.6548916,67195.0,67194.0,0.07921949]
["bitfinex","BTCUSD",1729755838885,0.74389235,67195.0,67194.0,0.17071949]
["bitfinex","BTCUSD",1729755840262,0.6548916,67195.0,67194.0,0.17071949]
["bitfinex","BTCUSD",1729755841416,0.76611394,67195.0,67194.0,0.17071949]
["bitfinex","BTCUSD",1729755843318,0.6548916,67195.0,67194.0,0.17071949]
["bitfinex","BTCUSD",1729755845557,0.49066486,67195.0,67194.0,0.17071949]
["bitfinex","BTCUSD",1729755845768,0.65512355,67195.0,67194.0,0.17002467]
["bitfinex","BTCUSD",1729755848209,0.65512355,67195.0,67194.0,0.07852467]
["bitfinex","BTCUSD",1729755848417,0.65512355,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755848418,0.66012355,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755848835,0.49566486,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755849043,0.79395236,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755849869,0.79560236,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755850750,0.66186926,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755851167,0.49731486,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755855370,0.62626625,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755855951,0.49731486,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755858380,0.58865591,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755858783,0.49731486,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755859194,0.58865591,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755859397,0.49731486,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755859598,0.7534829,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755859820,0.66214185,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755860036,0.75554185,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755861559,0.90604566,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755862032,0.8468829,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755862276,0.8698829,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755862502,0.8718829,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755862966,0.70705591,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755863651,0.70505591,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755863867,0.85354141,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755864099,0.85554141,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755864587,1.02039263,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755865049,1.01839263,67195.0,67194.0,2.467e-05]
["bitfinex","BTCUSD",1729755865738,0.278822,67194.0,67193.0,0.00063467]
["bitfinex","BTCUSD",1729755865980,0.59417703,67194.0,67193.0,0.00063467]
["bitfinex","BTCUSD",1729755867180,0.59217703,67194.0,67193.0,0.00063467]
["bitfinex","BTCUSD",1729755867659,0.59417703,67194.0,67193.0,0.00063467]
["bitfinex","BTCUSD",1729755869481,0.71707309,67194.0,67193.0,0.00063467]
["bitfinex","BTCUSD",1729755870282,0.59417703,67194.0,67193.0,0.00063467]
["bitfinex","BTCUSD",1729755871112,0.59417703,67194.0,67193.0,0.00040379]
["bitfinex","BTCUSD",1729755871572,0.59217703,67194.0,67193.0,0.00040379]
["bitfinex","BTCUSD",1729755874090,0.68351808,67194.0,67193.0,0.00040379]
["bitfinex","BTCUSD",1729755875745,0.68351808,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755879992,0.68551808,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755880401,0.68351808,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755881250,0.68551808,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755881455,0.68351808,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755882575,0.68342869,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755883919,0.83393337,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755884542,0.83558337,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755886550,0.68507956,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755887593,0.68509851,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755888184,0.68709851,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755889951,0.68509851,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755896199,0.57075746,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755896465,0.57075746,67194.0,67193.0,0.17846984]
["bitfinex","BTCUSD",1729755896466,0.16643165,67194.0,67193.0,0.17846984]
["bitfinex","BTCUSD",1729755896719,0.16643165,67194.0,67193.0,0.32729484]
["bitfinex","BTCUSD",1729755896948,0.16643165,67194.0,67193.0,0.33991385]
["bitfinex","BTCUSD",1729755897180,0.25573434,67194.0,67193.0,0.33991385]
["bitfinex","BTCUSD",1729755897665,0.00165,67194.0,67193.0,0.19108885]
["bitfinex","BTCUSD",1729755898366,0.04625194,67194.0,67193.0,0.19108885]
["bitfinex","BTCUSD",1729755898587,0.04625194,67194.0,67193.0,0.18643428]
["bitfinex","BTCUSD",1729755899533,0.00165,67194.0,67193.0,0.18643428]
["bitfinex","BTCUSD",1729755899785,0.06858042,67194.0,67193.0,0.18643428]
["bitfinex","BTCUSD",1729755900027,0.00165,67194.0,67193.0,0.18643428]
["bitfinex","BTCUSD",1729755900278,0.00165,67194.0,67193.0,0.33525928]
["bitfinex","BTCUSD",1729755900754,0.00165,67194.0,67193.0,0.42660033]
["bitfinex","BTCUSD",1729755900951,0.00165,67194.0,67193.0,0.33991363]
["bitfinex","BTCUSD",1729755901212,0.00165,67194.0,67193.0,0.19108863]
["bitfinex","BTCUSD",1729755901459,0.1950626,67194.0,67193.0,0.18643428]
["bitfinex","BTCUSD",1729755901917,0.150472,67194.0,67193.0,0.17846984]
["bitfinex","BTCUSD",1729755902170,0.150472,67194.0,67193.0,0.18638513]
["bitfinex","BTCUSD",1729755902647,0.00165,67194.0,67193.0,0.18638513]
["bitfinex","BTCUSD",1729755902880,0.19504519,67194.0,67193.0,0.18638513]
["bitfinex","BTCUSD",1729755903352,0.150472,67194.0,67193.0,0.18638513]
["bitfinex","BTCUSD",1729755903844,0.150472,67194.0,67193.0,0.17846984]
["bitfinex","BTCUSD",1729755904078,0.21732499,67194.0,67193.0,0.18638513]
["bitfinex","BTCUSD",1729755904341,0.150472,67194.0,67193.0,0.18638513]
["bitfinex","BTCUSD",1729755904609,0.21732049,67194.0,67193.0,0.18638513]
["bitfinex","BTCUSD",1729755905776,0.21731547,67194.0,67193.0,0.18638513]
["bitfinex","BTCUSD",1729755907862,0.21731547,67194.0,67193.0,0.17846984]
["bitfinex","BTCUSD",1729755908801,0.1950273,67194.0,67193.0,0.17846984]
["bitfinex","BTCUSD",1729755909050,0.150472,67194.0,67193.0,0.17846984]
["bitfinex","BTCUSD",1729755909289,0.19502649,67194.0,67193.0,0.17846984]
["bitfinex","BTCUSD",1729755909538,0.150472,67194.0,67193.0,0.17846984]
["bitfinex","BTCUSD",1729755909770,0.21731547,67194.0,67193.0,0.17846984]
["bitfinex","BTCUSD",1729755910242,0.150472,67194.0,67193.0,0.17846984]
["bitfinex","BTCUSD",1729755910918,0.150472,67194.0,67193.0,0.18638513]
["bitfinex","BTCUSD",1729755911137,0.21730059,67194.0,67193.0,0.18638513]
["bitfinex","BTCUSD",1729755911626,0.150472,67194.0,67193.0,0.18638513]
["bitfinex","BTCUSD",1729755912125,0.21730059,67194.0,67193.0,0.18638513]
["bitfinex","BTCUSD",1729755912340,0.150472,67194.0,67193.0,0.18638513]
["bitfinex","BTCUSD",1729755912600,0.19502094,67194.0,67193.0,0.18638513]
["bitfinex","BTCUSD",1729755913040,0.150472,67194.0,67193.0,0.17846984]
["bitfinex","BTCUSD",1729755913282,0.150472,67194.0,67193.0,0.08176984]
["bitfinex","BTCUSD",1729755913508,0.21730059,67194.0,67193.0,0.08176984]
["bitfinex","BTCUSD",1729755915195,0.150472,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755915902,0.41492415,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755916138,0.50402399,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755916361,0.52629895,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755916580,0.41493322,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755917250,0.52631884,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755917690,0.56543703,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755918413,0.57043703,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755919850,0.7040944,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755920365,0.57046703,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755920618,0.60346703,67194.0,67193.0,0.00026984]
["bitfinex","BTCUSD",1729755920876,0.60346703,67194.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755920877,0.4465111,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755921129,0.87510613,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755921387,1.02550521,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755921667,0.87710613,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755922164,0.87510613,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755922434,1.02548983,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755922891,0.84280773,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755923137,0.56882403,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755923351,0.66016508,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755923541,0.65516508,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755923795,0.66016508,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755924015,0.67016508,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755924276,0.66016508,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755924516,0.67016508,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755926482,0.66016508,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755926698,0.67016508,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755930126,0.69743774,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755930364,0.65516508,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755930841,0.66016508,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755931990,0.67016508,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755937458,0.78474779,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755938153,0.67016508,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755939358,0.50567386,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755939617,0.76136492,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755940272,0.76336492,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755941778,0.7656108,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755942423,0.7676108,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755943331,0.91611461,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755943755,0.91811461,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755943967,0.91611461,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755944186,0.82477356,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755944666,0.67002387,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755953247,0.67202387,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755953464,0.76336492,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755953685,0.67002387,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755954117,0.67016727,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755954335,0.67216727,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755954545,0.67183727,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755955814,0.66983727,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755956244,0.82023125,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755958250,0.66983727,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755959211,0.66995931,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755964639,0.76130036,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755965341,0.99176199,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755965565,0.99376199,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755966004,0.99176199,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755966222,0.98676199,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755966434,0.99376199,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755966875,0.99176199,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755967778,0.98176199,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755967990,0.99176199,67191.0,67190.0,0.000842]
["bitfinex","BTCUSD",1729755972547,0.148878,67169.0,67168.0,0.1762]
["bitfinex","BTCUSD",1729755972765,0.4048345,67169.0,67168.0,0.1808564]
["bitfinex","BTCUSD",1729755972976,0.4048345,67169.0,67168.0,0.18987892]
["bitfinex","BTCUSD",1729755973184,0.51655945,67169.0,67168.0,0.18987892]
["bitfinex","BTCUSD",1729755973417,0.51655945,67169.0,67168.0,0.1808564]
["bitfinex","BTCUSD",1729755973876,0.51655945,67169.0,67168.0,0.18988248]
["bitfinex","BTCUSD",1729755974089,0.4048345,67169.0,67168.0,0.18988248]
["bitfinex","BTCUSD",1729755974308,0.4048345,67169.0,67168.0,0.18522608]
["bitfinex","BTCUSD",1729755975313,0.4048345,67169.0,67168.0,0.1762]
["bitfinex","BTCUSD",1729755975693,0.55533831,67169.0,67168.0,0.1762]
["bitfinex","BTCUSD",1729755977238,0.148878,67169.0,67168.0,0.1762]
["bitfinex","BTCUSD",1729755977445,0.148873,67171.0,67168.0,0.1686]
["bitfinex","BTCUSD",1729755977654,0.148874,67171.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729755977863,0.148873,67171.0,67170.0,0.0768]
["bitfinex","BTCUSD",1729755978286,0.148873,67171.0,67170.0,0.08582773]
["bitfinex","BTCUSD",1729755978702,0.16480723,67171.0,67170.0,0.08582773]
["bitfinex","BTCUSD",1729755978917,0.148873,67171.0,67170.0,0.0768]
["bitfinex","BTCUSD",1729755979132,0.148873,67171.0,67170.0,0.08582773]
["bitfinex","BTCUSD",1729755979133,0.31368023,67171.0,67170.0,0.08582773]
["bitfinex","BTCUSD",1729755979789,0.31368023,67171.0,67170.0,0.0768]
["bitfinex","BTCUSD",1729755982389,0.31368023,67171.0,67170.0,0.08582773]
["bitfinex","BTCUSD",1729755982859,0.31368023,67171.0,67170.0,0.0768]
["bitfinex","BTCUSD",1729755983067,0.31368023,67171.0,67170.0,0.08582773]
["bitfinex","BTCUSD",1729755983484,0.31368023,67171.0,67170.0,0.0768]
["bitfinex","BTCUSD",1729755984150,0.16480723,67171.0,67170.0,0.1686]
["bitfinex","BTCUSD",1729755984395,0.27641286,67171.0,67170.0,0.1686]
["bitfinex","BTCUSD",1729755984603,0.27641286,67171.0,67170.0,0.17762773]
["bitfinex","BTCUSD",1729755985066,0.11160563,67171.0,67170.0,0.17762773]
["bitfinex","BTCUSD",1729755985719,0.26047863,67171.0,67170.0,0.17762773]
["bitfinex","BTCUSD",1729755985931,0.40295746,67171.0,67170.0,0.17762773]
["bitfinex","BTCUSD",1729755986380,0.40295627,67171.0,67170.0,0.17762773]
["bitfinex","BTCUSD",1729755986810,0.25408327,67171.0,67170.0,0.17762773]
["bitfinex","BTCUSD",1729755987029,0.08927604,67171.0,67170.0,0.17762773]
["bitfinex","BTCUSD",1729755987246,0.23814904,67171.0,67170.0,0.17762773]
["bitfinex","BTCUSD",1729755987454,0.31368023,67171.0,67170.0,0.17762773]
["bitfinex","BTCUSD",1729755988120,0.42528586,67171.0,67170.0,0.17762773]
["bitfinex","BTCUSD",1729755988330,0.31368023,67171.0,67170.0,0.0768]
["bitfinex","BTCUSD",1729755988537,0.31368023,67171.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729755988538,0.148878,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729755988768,0.51660386,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729755988981,0.66710767,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729755989225,0.55551016,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729755992105,0.46416911,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729755992775,0.59809148,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729755993212,0.84859529,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729755993431,0.56416911,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729755995814,0.56916911,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729755999545,0.70290246,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729755999762,0.56916911,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756000427,0.70288942,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756002476,0.56916911,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756002899,0.70288942,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756004013,0.56916911,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756004684,0.70288942,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756007191,0.42029111,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756007422,0.56916911,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756013874,0.66051016,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756015211,0.66216016,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756017543,0.49737286,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756017766,0.66193771,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756018476,0.79568119,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756018703,0.66193771,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756020065,0.79569662,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756020295,0.66193771,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756020526,0.79569644,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756020753,0.66193771,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756021307,0.79572767,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756021983,0.66196531,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756022436,0.79573475,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756023332,0.66196531,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756024242,0.81244984,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756025859,0.81249748,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756028544,0.83549748,67169.0,67168.0,0.000825]
["bitfinex","BTCUSD",1729756028783,0.4595731,67163.0,67162.0,0.00025]
["bitfinex","BTCUSD",1729756028998,0.77469425,67163.0,67162.0,0.00025]
["bitfinex","BTCUSD",1729756030623,0.92524003,67163.0,67162.0,0.00025]
["bitfinex","BTCUSD",1729756031378,0.83389898,67163.0,67162.0,0.00025]
["bitfinex","BTCUSD",1729756031605,0.83392473,67163.0,67162.0,0.00025]
["bitfinex","BTCUSD",1729756032048,0.77472781,67163.0,67162.0,0.00025]
["bitfinex","BTCUSD",1729756032758,0.77672781,67163.0,67162.0,0.00025]
["bitfinex","BTCUSD",1729756033213,0.77472781,67163.0,67162.0,0.00025]
["bitfinex","BTCUSD",1729756034339,0.68338676,67163.0,67162.0,0.00025]
["bitfinex","BTCUSD",1729756035438,0.6833798,67163.0,67162.0,0.00025]
["bitfinex","BTCUSD",1729756038834,0.59203875,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756039086,0.5920332,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756039735,0.5690332,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756039961,0.65537425,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756041305,0.49073586,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756045681,0.65534522,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756047632,0.56400417,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756077659,0.56565217,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756080847,0.56589382,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756085173,0.56594214,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756090123,0.71670724,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756090582,0.88940724,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756090826,0.73864214,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756091068,0.82998319,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756091321,0.73864214,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756091545,0.82998319,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756092016,0.92132424,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756092242,0.82998319,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756094578,0.92138457,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756094819,0.83004352,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756095057,0.83003285,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756096038,0.7386918,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756096256,0.83003285,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756097680,0.75353285,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756099457,0.8448739,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756099665,1.06346592,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756099893,1.06342351,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756100109,0.94433149,67163.0,67162.0,0.00067848]
["bitfinex","BTCUSD",1729756100743,0.0912,67155.0,67150.0,0.00147873]
["bitfinex","BTCUSD",1729756100960,0.37427429,67151.0,67150.0,0.00147873]
["bitfinex","BTCUSD",1729756101185,0.55566944,67151.0,67150.0,0.00147873]
["bitfinex","BTCUSD",1729756101391,0.68968582,67151.0,67150.0,0.00147873]
["bitfinex","BTCUSD",1729756103139,0.55566944,67151.0,67150.0,0.00147873]
["bitfinex","BTCUSD",1729756104612,0.39076286,67151.0,67150.0,0.00147873]
["bitfinex","BTCUSD",1729756110449,0.49576286,67151.0,67150.0,0.00147873]
["bitfinex","BTCUSD",1729756110891,0.51876286,67151.0,67150.0,0.00147873]
["bitfinex","BTCUSD",1729756111383,0.83432139,67151.0,67150.0,0.00147873]
["bitfinex","BTCUSD",1729756112270,0.92552139,67151.0,67150.0,0.00147873]
["bitfinex","BTCUSD",1729756112479,0.92552139,67151.0,67150.0,0.00127873]
["bitfinex","BTCUSD",1729756112676,0.92552139,67151.0,67150.0,0.00210273]
["bitfinex","BTCUSD",1729756113553,0.77480687,67151.0,67150.0,0.00210273]
["bitfinex","BTCUSD",1729756114621,0.86614792,67151.0,67150.0,0.00210273]
["bitfinex","BTCUSD",1729756114839,0.028,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729756115058,0.59712581,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729756116337,0.248946,67138.0,67137.0,0.22300853]
["bitfinex","BTCUSD",1729756116546,0.65563487,67138.0,67137.0,0.22300853]
["bitfinex","BTCUSD",1729756116771,0.148951,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756116988,0.56429882,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756117631,0.65347621,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756119703,0.56429882,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756120661,0.39945481,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756121567,0.46629982,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756121789,0.39945481,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756122014,0.563957,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756122466,0.39945481,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756122708,0.56396314,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756123194,0.65308138,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756123894,0.56396314,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756124633,0.39945481,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756124875,0.46627968,67136.0,67135.0,0.169342]
["bitfinex","BTCUSD",1729756127371,0.39945481,67136.0,67135.0,0.169342]
["bitfinex","BTCUSD",1729756127584,0.4662736,67136.0,67135.0,0.169342]
["bitfinex","BTCUSD",1729756128292,0.44399859,67136.0,67135.0,0.169342]
["bitfinex","BTCUSD",1729756130797,0.44400251,67136.0,67135.0,0.076742]
["bitfinex","BTCUSD",1729756131014,0.39945481,67136.0,67135.0,0.076742]
["bitfinex","BTCUSD",1729756131657,0.44400238,67136.0,67135.0,0.076742]
["bitfinex","BTCUSD",1729756132523,0.39945481,67136.0,67135.0,0.076742]
["bitfinex","BTCUSD",1729756134746,0.4662736,67136.0,67135.0,0.076742]
["bitfinex","BTCUSD",1729756135171,0.39945481,67136.0,67135.0,0.076742]
["bitfinex","BTCUSD",1729756135591,0.4662736,67136.0,67135.0,0.076742]
["bitfinex","BTCUSD",1729756135844,0.46630633,67136.0,67135.0,0.076742]
["bitfinex","BTCUSD",1729756136500,0.46630736,67136.0,67135.0,0.076742]
["bitfinex","BTCUSD",1729756137615,0.39945481,67136.0,67135.0,0.076742]
["bitfinex","BTCUSD",1729756138073,0.56400759,67136.0,67135.0,0.076742]
["bitfinex","BTCUSD",1729756138308,0.46631911,67136.0,67135.0,0.076742]
["bitfinex","BTCUSD",1729756138546,0.39945481,67136.0,67135.0,0.076742]
["bitfinex","BTCUSD",1729756139244,0.46631911,67136.0,67135.0,0.076742]
["bitfinex","BTCUSD",1729756139484,0.46631911,67136.0,67135.0,0.175042]
["bitfinex","BTCUSD",1729756139740,0.04458304,67136.0,67135.0,0.175042]
["bitfinex","BTCUSD",1729756139959,0.19353204,67137.0,67136.0,0.1747]
["bitfinex","BTCUSD",1729756140169,0.148949,67137.0,67136.0,0.1747]
["bitfinex","BTCUSD",1729756140378,0.148949,67137.0,67136.0,0.18413044]
["bitfinex","BTCUSD",1729756141710,0.19352992,67137.0,67136.0,0.18413044]
["bitfinex","BTCUSD",1729756143028,0.04458092,67137.0,67136.0,0.1747]
["bitfinex","BTCUSD",1729756143243,0.19352992,67137.0,67136.0,0.1747]
["bitfinex","BTCUSD",1729756143432,0.04458092,67137.0,67136.0,0.18413044]
["bitfinex","BTCUSD",1729756143970,0.22300853,67140.0,67137.0,0.0983]
["bitfinex","BTCUSD",1729756144183,0.148944,67139.0,67138.0,0.0983]
["bitfinex","BTCUSD",1729756144414,0.148944,67139.0,67138.0,0.18411713]
["bitfinex","BTCUSD",1729756146145,0.04459644,67140.0,67139.0,0.0983]
["bitfinex","BTCUSD",1729756146372,0.19353844,67140.0,67139.0,0.0983]
["bitfinex","BTCUSD",1729756146615,0.19353844,67140.0,67139.0,0.10769831]
["bitfinex","BTCUSD",1729756148910,0.04459644,67140.0,67139.0,0.18409831]
["bitfinex","BTCUSD",1729756149157,0.19353644,67141.0,67139.0,0.18409831]
["bitfinex","BTCUSD",1729756149383,0.19353744,67141.0,67139.0,0.18409831]
["bitfinex","BTCUSD",1729756149616,0.19353844,67140.0,67139.0,0.18409831]
["bitfinex","BTCUSD",1729756151693,0.148942,67140.0,67139.0,0.18409831]
["bitfinex","BTCUSD",1729756151907,0.04459644,67141.0,67139.0,0.18409831]
["bitfinex","BTCUSD",1729756152121,0.148942,67140.0,67139.0,0.18409831]
["bitfinex","BTCUSD",1729756155641,0.19353844,67140.0,67139.0,0.18409831]
["bitfinex","BTCUSD",1729756158557,0.148942,67140.0,67139.0,0.18409831]
["bitfinex","BTCUSD",1729756160685,0.148942,67140.0,67139.0,0.1747]
["bitfinex","BTCUSD",1729756160891,0.148942,67140.0,67139.0,0.18423453]
["bitfinex","BTCUSD",1729756161097,0.148942,67140.0,67139.0,0.1747]
["bitfinex","BTCUSD",1729756161311,0.148942,67140.0,67139.0,0.18423453]
["bitfinex","BTCUSD",1729756164711,0.148942,67140.0,67139.0,0.077225]
["bitfinex","BTCUSD",1729756164921,0.193555,67140.0,67139.0,0.077225]
["bitfinex","BTCUSD",1729756165644,0.193555,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756167160,0.148942,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756167616,0.40286423,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756168052,0.40288351,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756169100,0.77850008,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756169309,0.64679155,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756169517,0.72349155,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756170223,0.6321505,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756170469,0.72349155,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756171339,0.82349155,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756172163,0.7321505,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756172368,0.82349155,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756173528,0.82354229,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756174899,0.73220124,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756175127,0.82354229,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756178484,0.82355033,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756180267,0.73220928,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756181559,0.82355033,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756181771,0.73220928,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756182695,0.82355033,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756182901,0.73220928,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756183103,0.82355564,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756183308,0.73221459,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756183688,0.65551459,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756186603,0.56421459,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756187431,0.65555564,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756188060,0.56421459,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756188445,0.65555564,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756191989,0.56421459,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756192196,0.67579179,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756192403,0.56421459,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756195446,0.56420671,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756197874,0.4137029,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756198099,0.3137029,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756198518,0.4252941,67140.0,67139.0,0.00914655]
["bitfinex","BTCUSD",1729756198728,0.4252941,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756199150,0.4252941,67140.0,67139.0,0.093425]
["bitfinex","BTCUSD",1729756199151,0.3137029,67140.0,67139.0,0.093425]
["bitfinex","BTCUSD",1729756199372,0.40297634,67140.0,67139.0,0.093425]
["bitfinex","BTCUSD",1729756199815,0.3137029,67140.0,67139.0,0.10174655]
["bitfinex","BTCUSD",1729756200032,0.1647609,67140.0,67139.0,0.10174655]
["bitfinex","BTCUSD",1729756200240,0.06695645,67140.0,67139.0,0.173325]
["bitfinex","BTCUSD",1729756200451,0.06695645,67140.0,67139.0,0.33059055]
["bitfinex","BTCUSD",1729756200667,0.06695645,67141.0,67139.0,0.18164655]
["bitfinex","BTCUSD",1729756200901,0.06695645,67141.0,67140.0,0.1725]
["bitfinex","BTCUSD",1729756201361,0.06695645,67141.0,67140.0,0.1808149]
["bitfinex","BTCUSD",1729756202014,0.06695645,67141.0,67140.0,0.3297569]
["bitfinex","BTCUSD",1729756202226,0.06695645,67142.0,67140.0,0.0882149]
["bitfinex","BTCUSD",1729756202469,0.06695645,67142.0,67141.0,0.1725]
["bitfinex","BTCUSD",1729756202692,0.06695645,67143.0,67142.0,0.321438]
["bitfinex","BTCUSD",1729756202937,0.06695645,67143.0,67142.0,0.1725]
["bitfinex","BTCUSD",1729756203144,0.06695645,67143.0,67142.0,0.18077497]
["bitfinex","BTCUSD",1729756203324,0.06695645,67144.0,67142.0,0.18077497]
["bitfinex","BTCUSD",1729756203980,0.21588945,67144.0,67142.0,0.18077497]
["bitfinex","BTCUSD",1729756204395,0.06695645,67144.0,67142.0,0.18077497]
["bitfinex","BTCUSD",1729756204619,0.21589145,67144.0,67142.0,0.18077497]
["bitfinex","BTCUSD",1729756205043,0.28996498,67144.0,67142.0,0.18077497]
["bitfinex","BTCUSD",1729756205253,0.148935,67143.0,67142.0,0.18077497]
["bitfinex","BTCUSD",1729756206505,0.148935,67143.0,67142.0,0.1725]
["bitfinex","BTCUSD",1729756206932,0.148935,67143.0,67142.0,0.18096786]
["bitfinex","BTCUSD",1729756207389,0.19355999,67143.0,67142.0,0.18096786]
["bitfinex","BTCUSD",1729756207610,0.06694393,67144.0,67142.0,0.32990486]
["bitfinex","BTCUSD",1729756207832,0.06694393,67144.0,67142.0,0.18096786]
["bitfinex","BTCUSD",1729756208037,0.148935,67143.0,67142.0,0.18096786]
["bitfinex","BTCUSD",1729756208253,0.19355829,67143.0,67142.0,0.18096786]
["bitfinex","BTCUSD",1729756208910,0.04462329,67143.0,67142.0,0.18096786]
["bitfinex","BTCUSD",1729756209125,0.19355829,67143.0,67142.0,0.18096786]
["bitfinex","BTCUSD",1729756209774,0.04462329,67143.0,67142.0,0.18096786]
["bitfinex","BTCUSD",1729756212625,0.19355729,67144.0,67142.0,0.18096786]
["bitfinex","BTCUSD",1729756214110,0.04462329,67144.0,67142.0,0.18096786]
["bitfinex","BTCUSD",1729756214314,0.04462329,67144.0,67142.0,0.32990486]
["bitfinex","BTCUSD",1729756214955,0.04462329,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729756215182,0.04462329,67145.0,67142.0,0.32990386]
["bitfinex","BTCUSD",1729756215428,0.04462329,67145.0,67143.0,0.00846121]
["bitfinex","BTCUSD",1729756215912,0.0446064,67145.0,67143.0,0.00846121]
["bitfinex","BTCUSD",1729756216634,0.0446064,67145.0,67143.0,0.15739621]
["bitfinex","BTCUSD",1729756216825,0.0446064,67145.0,67143.0,0.00846121]
["bitfinex","BTCUSD",1729756217103,0.0446064,67145.0,67143.0,0.15739621]
["bitfinex","BTCUSD",1729756217368,0.0446064,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729756217683,0.0462564,67148.0,67144.0,0.47554445]
["bitfinex","BTCUSD",1729756217895,0.00165,67148.0,67147.0,0.323626]
["bitfinex","BTCUSD",1729756218385,0.00165,67148.0,67147.0,0.33205328]
["bitfinex","BTCUSD",1729756218848,0.00165,67148.0,67147.0,0.18312728]
["bitfinex","BTCUSD",1729756219088,0.00165,67148.0,67147.0,0.33205328]
["bitfinex","BTCUSD",1729756219698,0.00165,67148.0,67147.0,0.33705328]
["bitfinex","BTCUSD",1729756220789,0.00165,67148.0,67147.0,0.42839433]
["bitfinex","BTCUSD",1729756221456,0.00165,67148.0,67147.0,0.33705328]
["bitfinex","BTCUSD",1729756221673,0.00165,67148.0,67147.0,0.33205328]
["bitfinex","BTCUSD",1729756222116,0.00165,67148.0,67147.0,0.33705328]
["bitfinex","BTCUSD",1729756222334,0.00165,67148.0,67147.0,0.43731062]
["bitfinex","BTCUSD",1729756223246,0.00165,67148.0,67147.0,0.44731062]
["bitfinex","BTCUSD",1729756223890,0.00165,67148.0,67147.0,0.44931062]
["bitfinex","BTCUSD",1729756224105,0.00165,67148.0,67147.0,0.44731062]
["bitfinex","BTCUSD",1729756224320,0.00165,67148.0,67147.0,0.35596957]
["bitfinex","BTCUSD",1729756225419,0.00165,67148.0,67147.0,0.44731062]
["bitfinex","BTCUSD",1729756231820,0.00165,67148.0,67147.0,0.449536]
["bitfinex","BTCUSD",1729756236076,0.00165,67148.0,67147.0,0.44487857]
["bitfinex","BTCUSD",1729756236500,0.00165,67148.0,67147.0,0.44953563]
["bitfinex","BTCUSD",1729756238043,0.00165,67148.0,67147.0,0.44487857]
["bitfinex","BTCUSD",1729756239438,0.00165,67148.0,67147.0,0.44953562]
["bitfinex","BTCUSD",1729756239671,0.00165,67148.0,67147.0,0.44487857]
["bitfinex","BTCUSD",1729756240765,0.00165,67148.0,67147.0,0.35353752]
["bitfinex","BTCUSD",1729756241791,0.00165,67148.0,67147.0,0.16883752]
["bitfinex","BTCUSD",1729756242002,0.00165,67148.0,67147.0,0.01065266]
["bitfinex","BTCUSD",1729756242003,0.22465853,67148.0,67147.0,0.01065266]
["bitfinex","BTCUSD",1729756242218,0.22465853,67148.0,67147.0,0.01565266]
["bitfinex","BTCUSD",1729756242219,0.00165,67148.0,67147.0,0.01565266]
["bitfinex","BTCUSD",1729756242416,0.00165,67148.0,67146.0,0.005]
["bitfinex","BTCUSD",1729756242618,0.148926,67147.0,67144.0,0.005]
["bitfinex","BTCUSD",1729756242834,0.148929,67146.0,67145.0,0.005]
["bitfinex","BTCUSD",1729756243039,0.00165,67148.0,67145.0,0.005]
["bitfinex","BTCUSD",1729756243470,0.150575,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756244145,0.150575,67148.0,67147.0,0.005824]
["bitfinex","BTCUSD",1729756244606,0.150575,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756246365,0.200575,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756247054,0.05165,67148.0,67147.0,0.005824]
["bitfinex","BTCUSD",1729756247282,0.200574,67148.0,67147.0,0.005824]
["bitfinex","BTCUSD",1729756248502,0.05165,67148.0,67147.0,0.01649134]
["bitfinex","BTCUSD",1729756248738,0.05165,67148.0,67147.0,0.15475]
["bitfinex","BTCUSD",1729756248961,0.05165,67148.0,67147.0,0.16541734]
["bitfinex","BTCUSD",1729756249185,0.05165,67148.0,67147.0,0.01649134]
["bitfinex","BTCUSD",1729756250158,0.200574,67148.0,67147.0,0.01649134]
["bitfinex","BTCUSD",1729756250389,0.200574,67148.0,67147.0,0.01149134]
["bitfinex","BTCUSD",1729756250610,0.200574,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756253749,0.200574,67148.0,67147.0,0.005824]
["bitfinex","BTCUSD",1729756254918,0.200574,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756255145,0.39565289,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756255371,0.56775289,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756255606,0.52317781,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756258183,0.59004044,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756258693,0.59007232,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756262120,0.59008596,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756271831,0.59007786,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756272554,0.51107786,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756276809,0.51105615,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756279347,0.44417781,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756280471,0.60874193,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756281360,0.69791305,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756281627,0.69793907,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756283320,0.60876559,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756284186,0.72023244,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756285671,0.60876559,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756286106,0.72023244,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756287195,0.60876559,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756288503,0.51566559,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756291131,0.51577034,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756291564,0.51577264,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756294315,0.62730514,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756294549,0.51577264,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756298959,0.88401369,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756299168,0.79267264,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756299639,1.03455151,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756300893,0.99835474,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756301118,0.99826414,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756301339,0.90692309,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756301566,0.99826414,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756302765,0.81558204,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756302993,0.99826414,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756303637,0.90692309,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756303858,0.99826414,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756304066,0.90692309,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756304279,0.99826414,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756304496,1.14859482,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756305341,1.05725377,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756306008,1.14836354,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756306226,1.05702249,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756306667,0.90671628,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756310455,0.99805733,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756310901,0.99796384,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756312195,0.90662279,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756315588,0.90651519,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756320521,0.90650689,67148.0,67147.0,0.000824]
["bitfinex","BTCUSD",1729756323131,0.153933,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756323391,0.87270694,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756324818,0.78136589,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756325050,0.65996589,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756325782,0.56362484,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756326026,0.65496589,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756332090,0.56362484,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756332328,0.56362484,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756332570,0.65263367,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756332821,0.56362484,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756333298,0.67488875,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756333535,0.56372523,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756334272,0.67499912,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756334720,0.56372523,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756336128,0.67501972,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756336364,0.67502209,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756336569,0.56372523,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756336792,0.31322142,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756337401,0.31322142,67144.0,67143.0,0.18944489]
["bitfinex","BTCUSD",1729756337402,0.4022782,67144.0,67143.0,0.18944489]
["bitfinex","BTCUSD",1729756337631,0.31322142,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756338201,0.31336338,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756338413,0.42472363,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756339440,0.31336338,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756340058,0.40470443,67144.0,67143.0,0.173324]
["bitfinex","BTCUSD",1729756341523,0.55520824,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756342906,0.55531848,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756345793,0.93145953,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756346010,1.10489667,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756346222,0.95445953,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756346659,1.00445953,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756347087,0.83031848,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756347499,0.98080782,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756347699,0.83031848,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756347917,0.98086467,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756348347,0.88952362,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756348574,0.83037545,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756349196,0.98086467,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756350260,0.97586467,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756350465,0.85586467,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756350665,0.86086467,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756351296,0.54577786,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756351738,0.63711891,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756352350,0.90762272,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756352587,0.99042272,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756352836,0.99242272,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756353460,0.84191891,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756353884,1.15699286,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756355219,0.97431076,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756355392,1.15699286,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756355849,1.00650978,67144.0,67143.0,0.000824]
["bitfinex","BTCUSD",1729756356069,0.005,67140.0,67139.0,0.000825]
["bitfinex","BTCUSD",1729756356287,0.005,67140.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756356288,0.4616331,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756356507,0.70713691,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756356727,0.61579586,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756356940,0.70713691,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756357755,0.70913691,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756360958,0.70713691,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756361581,0.71713691,67136.0,67135.0,0.000842]
["bitfinex","BTCUSD",1729756361825,0.71713691,67136.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756361826,0.153973,67126.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756362035,0.4366621,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756362241,0.49582486,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756363757,0.66032253,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756368876,0.79375033,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756369080,0.78875033,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756369555,0.56398148,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756369765,0.5635764,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756370842,0.78658493,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756371058,0.5635764,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756372428,0.67458614,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756373330,0.5635764,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756374526,0.65207924,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756375374,0.56331544,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756375648,0.39948381,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756375862,0.39948381,67123.0,67122.0,0.077342]
["bitfinex","BTCUSD",1729756376075,0.4660446,67123.0,67122.0,0.077342]
["bitfinex","BTCUSD",1729756376587,0.44385253,67123.0,67122.0,0.171042]
["bitfinex","BTCUSD",1729756376803,0.49082486,67123.0,67122.0,0.171042]
["bitfinex","BTCUSD",1729756377023,0.39948381,67123.0,67122.0,0.171042]
["bitfinex","BTCUSD",1729756379997,0.39948381,67123.0,67122.0,0.077342]
["bitfinex","BTCUSD",1729756380861,0.39948381,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756382522,0.44385314,67123.0,67122.0,0.000842]
["bitfinex","BTCUSD",1729756382742,0.149009,67110.0,67109.0,0.0765]
["bitfinex","BTCUSD",1729756382965,0.48219491,67110.0,67109.0,0.0765]
["bitfinex","BTCUSD",1729756383206,0.48219491,67110.0,67105.0,0.0765]
["bitfinex","BTCUSD",1729756383207,0.149017,67106.0,67105.0,0.0765]
["bitfinex","BTCUSD",1729756383466,0.24035805,67106.0,67105.0,0.0765]
["bitfinex","BTCUSD",1729756383927,0.49086186,67106.0,67105.0,0.0765]
["bitfinex","BTCUSD",1729756384133,0.149026,67102.0,67101.0,0.0765]
["bitfinex","BTCUSD",1729756384341,0.43616144,67102.0,67101.0,0.0765]
["bitfinex","BTCUSD",1729756388450,0.149029,67101.0,67096.0,0.0765]
["bitfinex","BTCUSD",1729756388661,0.29953281,67101.0,67096.0,0.0765]
["bitfinex","BTCUSD",1729756396313,0.34391826,67101.0,67096.0,0.0765]
["bitfinex","BTCUSD",1729756396594,0.04438545,67102.0,67100.0,0.175043]
["bitfinex","BTCUSD",1729756396845,0.04438545,67107.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729756397067,0.28564963,67106.0,67103.0,0.0798]
["bitfinex","BTCUSD",1729756397290,0.14902,67105.0,67103.0,0.0798]
["bitfinex","BTCUSD",1729756397735,0.29952581,67104.0,67103.0,0.0798]
["bitfinex","BTCUSD",1729756397961,0.149022,67104.0,67103.0,0.0798]
["bitfinex","BTCUSD",1729756398674,0.149022,67104.0,67103.0,0.09364615]
["bitfinex","BTCUSD",1729756398909,0.15050381,67106.0,67103.0,0.09364615]
["bitfinex","BTCUSD",1729756399433,0.14902,67105.0,67103.0,0.09364615]
["bitfinex","BTCUSD",1729756399658,0.19340045,67108.0,67103.0,0.09364615]
["bitfinex","BTCUSD",1729756399879,0.149021,67105.0,67103.0,0.09364615]
["bitfinex","BTCUSD",1729756400094,0.149016,67107.0,67103.0,0.09364615]
["bitfinex","BTCUSD",1729756400321,0.149022,67104.0,67103.0,0.09364615]
["bitfinex","BTCUSD",1729756401939,0.14902,67105.0,67103.0,0.09364615]
["bitfinex","BTCUSD",1729756402191,0.43615744,67104.0,67103.0,0.01384615]
["bitfinex","BTCUSD",1729756402445,0.149029,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756405063,0.29953281,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756405291,0.36629933,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756407433,0.70046212,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756407667,0.56383049,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756409011,0.70046212,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756409243,0.8117144,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756410437,1.18522674,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756410685,1.04139375,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756410928,1.17484465,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756411166,1.04135317,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756412185,1.17486809,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756412408,1.03823646,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756412846,1.17486809,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756414022,1.04135317,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756416486,0.70042154,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756417824,0.53616444,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756418040,0.70037121,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756419853,1.06001137,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756420060,0.83700284,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756421150,0.83699451,67101.0,67100.0,0.000843]
["bitfinex","BTCUSD",1729756421815,0.68796551,67101.0,67087.0,0.082386]
["bitfinex","BTCUSD",1729756422038,0.28568863,67088.0,67087.0,0.082386]
["bitfinex","BTCUSD",1729756424129,0.298106,67091.0,67087.0,0.082386]
["bitfinex","BTCUSD",1729756424130,0.149049,67092.0,67087.0,0.082386]
["bitfinex","BTCUSD",1729756424345,0.04448205,67095.0,67088.0,0.093]
["bitfinex","BTCUSD",1729756424346,0.298084,67095.0,67088.0,0.093]
["bitfinex","BTCUSD",1729756424581,0.04448205,67097.0,67088.0,0.093]
["bitfinex","BTCUSD",1729756424799,0.22300853,67099.0,67097.0,0.093]
["bitfinex","BTCUSD",1729756425048,0.22300853,67099.0,67098.0,0.0827]
["bitfinex","BTCUSD",1729756425268,0.37204153,67099.0,67098.0,0.0827]
["bitfinex","BTCUSD",1729756425493,0.04448205,67103.0,67098.0,0.231735]
["bitfinex","BTCUSD",1729756425711,0.04448205,67104.0,67098.0,0.08568047]
["bitfinex","BTCUSD",1729756425927,0.19349605,67108.0,67104.0,0.0827]
["bitfinex","BTCUSD",1729756426157,0.149014,67108.0,67104.0,0.0827]
["bitfinex","BTCUSD",1729756426383,0.22300853,67109.0,67104.0,0.0827]
["bitfinex","BTCUSD",1729756426601,0.2,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729756426832,0.2,67110.0,67107.0,0.093]
["bitfinex","BTCUSD",1729756427469,0.2,67110.0,67107.0,0.242014]
["bitfinex","BTCUSD",1729756427680,0.2,67110.0,67107.0,0.093]
["bitfinex","BTCUSD",1729756427898,0.2,67110.0,67109.0,0.0827]
["bitfinex","BTCUSD",1729756428552,0.2,67110.0,67109.0,0.09431097]
["bitfinex","BTCUSD",1729756431156,0.2,67110.0,67109.0,0.24332197]
["bitfinex","BTCUSD",1729756431447,0.2,67110.0,67109.0,0.09431097]
["bitfinex","BTCUSD",1729756433794,0.349009,67110.0,67109.0,0.09431097]
["bitfinex","BTCUSD",1729756434290,0.73124444,67110.0,67109.0,0.01161097]
["bitfinex","BTCUSD",1729756434512,0.8980119,67110.0,67109.0,0.01161097]
["bitfinex","BTCUSD",1729756434752,0.1,67109.0,67096.0,0.0769]
["bitfinex","BTCUSD",1729756434994,0.13663163,67099.0,67096.0,0.0769]
["bitfinex","BTCUSD",1729756435459,0.149037,67097.0,67096.0,0.0769]
["bitfinex","BTCUSD",1729756435900,0.149034,67099.0,67096.0,0.0769]
["bitfinex","BTCUSD",1729756436142,0.53745894,67108.0,67096.0,0.0769]
["bitfinex","BTCUSD",1729756436143,0.1,67106.0,67096.0,0.0769]
["bitfinex","BTCUSD",1729756436381,0.298049,67103.0,67096.0,0.0769]
["bitfinex","BTCUSD",1729756437870,0.149037,67097.0,67096.0,0.0769]
["bitfinex","BTCUSD",1729756439482,0.149042,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756439977,0.28567363,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756440217,0.74437744,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756440504,1.0196334,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756440751,0.90846976,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756441224,1.01958725,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756442833,0.74437744,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756443132,1.01952027,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756443377,0.90842159,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756446228,0.997273,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756447401,1.0161081,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756448277,0.987273,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756448495,0.817073,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756449632,0.789073,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756449847,0.70022159,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756450092,0.60281134,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756452535,0.53617744,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756453181,0.58059862,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756453606,0.53617744,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756454248,0.58059862,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756454466,0.53617744,67095.0,67094.0,0.000825]
["bitfinex","BTCUSD",1729756454939,0.53617744,67095.0,67083.0,0.025]
["bitfinex","BTCUSD",1729756454940,0.38569763,67084.0,67083.0,0.025]
["bitfinex","BTCUSD",1729756455164,0.53620144,67084.0,67083.0,0.025]
["bitfinex","BTCUSD",1729756459975,0.54120144,67084.0,67083.0,0.025]
["bitfinex","BTCUSD",1729756460186,0.56420144,67084.0,67083.0,0.025]
["bitfinex","BTCUSD",1729756461033,0.56420144,67084.0,67083.0,0.025825]
["bitfinex","BTCUSD",1729756461486,0.53620144,67084.0,67083.0,0.025825]
["bitfinex","BTCUSD",1729756463963,0.38569763,67084.0,67083.0,0.025825]
["bitfinex","BTCUSD",1729756465062,0.28569763,67084.0,67083.0,0.025825]
["bitfinex","BTCUSD",1729756465285,0.149066,67084.0,67083.0,0.108225]
["bitfinex","BTCUSD",1729756465752,0.149066,67084.0,67083.0,0.11819663]
["bitfinex","BTCUSD",1729756465989,0.28569363,67086.0,67083.0,0.108225]
["bitfinex","BTCUSD",1729756466217,0.149066,67084.0,67083.0,0.108225]
["bitfinex","BTCUSD",1729756466676,0.43473963,67090.0,67083.0,0.108225]
["bitfinex","BTCUSD",1729756466888,0.149066,67084.0,67083.0,0.108225]
["bitfinex","BTCUSD",1729756469070,0.298115,67088.0,67083.0,0.108225]
["bitfinex","BTCUSD",1729756469071,0.298088,67095.0,67083.0,0.108225]
["bitfinex","BTCUSD",1729756469300,0.37206553,67089.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729756469521,0.22300853,67089.0,67083.0,0.108225]
["bitfinex","BTCUSD",1729756469731,0.15050381,67093.0,67084.0,0.298132]
["bitfinex","BTCUSD",1729756469953,0.149055,67089.0,67084.0,0.15204603]
["bitfinex","BTCUSD",1729756470168,0.22300853,67091.0,67083.0,0.108225]
["bitfinex","BTCUSD",1729756470169,0.298107,67090.0,67083.0,0.108225]
["bitfinex","BTCUSD",1729756470424,0.22300853,67091.0,67083.0,0.406361]
["bitfinex","BTCUSD",1729756470644,0.149058,67088.0,67083.0,0.257292]
["bitfinex","BTCUSD",1729756470859,0.149058,67088.0,67084.0,0.15372806]
["bitfinex","BTCUSD",1729756471072,0.15050381,67093.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729756471291,0.299739,67094.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729756471292,0.22300853,67089.0,67088.0,0.0942]
["bitfinex","BTCUSD",1729756471508,0.00165,67094.0,67088.0,0.09886206]
["bitfinex","BTCUSD",1729756471767,0.00165,67094.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729756472029,0.00165,67094.0,67091.0,0.15371206]
["bitfinex","BTCUSD",1729756472263,0.00165,67094.0,67092.0,0.00466206]
["bitfinex","BTCUSD",1729756472468,0.00165,67094.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729756472680,0.00165,67094.0,67092.0,0.00466146]
["bitfinex","BTCUSD",1729756472880,0.00165,67094.0,67090.0,0.298107]
["bitfinex","BTCUSD",1729756473084,0.00165,67094.0,67091.0,0.00466145]
["bitfinex","BTCUSD",1729756473300,0.00165,67094.0,67092.0,0.00466145]
["bitfinex","BTCUSD",1729756473507,0.00165,67094.0,67092.0,0.00991919]
["bitfinex","BTCUSD",1729756474363,0.00165,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729756474575,0.00165,67094.0,67092.0,0.00991919]
["bitfinex","BTCUSD",1729756474798,0.00165,67094.0,67093.0,0.00991239]
["bitfinex","BTCUSD",1729756474997,0.150694,67094.0,67093.0,0.00991239]
["bitfinex","BTCUSD",1729756475203,0.00165,67094.0,67088.0,0.0942]
["bitfinex","BTCUSD",1729756475414,0.00165,67094.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729756475617,0.150695,67094.0,67090.0,0.149052]
["bitfinex","BTCUSD",1729756476035,0.00165,67094.0,67090.0,0.298105]
["bitfinex","BTCUSD",1729756476255,0.00165,67094.0,67090.0,0.149051]
["bitfinex","BTCUSD",1729756477761,0.00165,67094.0,67089.0,0.298111]
["bitfinex","BTCUSD",1729756477995,0.00165,67094.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729756478210,0.00165,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729756478431,0.00165,67094.0,67093.0,0.231446]
["bitfinex","BTCUSD",1729756479079,0.00165,67094.0,67093.0,0.0824]
["bitfinex","BTCUSD",1729756479332,0.150694,67094.0,67093.0,0.0824]
["bitfinex","BTCUSD",1729756479557,0.00165,67094.0,67093.0,0.231446]
["bitfinex","BTCUSD",1729756480021,0.00165,67094.0,67093.0,0.4895387]
["bitfinex","BTCUSD",1729756480236,0.00165,67094.0,67093.0,0.64004251]
["bitfinex","BTCUSD",1729756480662,0.00165,67094.0,67093.0,0.63804251]
["bitfinex","BTCUSD",1729756480885,0.00165,67094.0,67093.0,0.63338144]
["bitfinex","BTCUSD",1729756481096,0.00165,67094.0,67093.0,0.63804193]
["bitfinex","BTCUSD",1729756481526,0.00165,67094.0,67093.0,0.5014103]
["bitfinex","BTCUSD",1729756481968,0.00165,67094.0,67093.0,0.35090649]
["bitfinex","BTCUSD",1729756483685,0.00165,67094.0,67093.0,0.346246]
["bitfinex","BTCUSD",1729756483890,0.00165,67094.0,67093.0,0.35090654]
["bitfinex","BTCUSD",1729756484310,0.00165,67094.0,67093.0,0.49198216]
["bitfinex","BTCUSD",1729756484725,0.00165,67094.0,67093.0,0.35535053]
["bitfinex","BTCUSD",1729756488671,0.00165,67094.0,67093.0,0.36516984]
["bitfinex","BTCUSD",1729756492124,0.00165,67094.0,67093.0,0.20167985]
["bitfinex","BTCUSD",1729756492355,0.00165,67094.0,67093.0,0.09221931]
["bitfinex","BTCUSD",1729756492801,0.00165,67094.0,67093.0,0.0824]
["bitfinex","BTCUSD",1729756493006,0.00165,67094.0,67093.0,0.09221236]
["bitfinex","BTCUSD",1729756496115,0.00165,67094.0,67093.0,0.0968735]
["bitfinex","BTCUSD",1729756496748,0.00165,67094.0,67093.0,0.2459195]
["bitfinex","BTCUSD",1729756496951,0.00165,67094.0,67093.0,0.0968735]
["bitfinex","BTCUSD",1729756497784,0.00165,67094.0,67093.0,0.09221236]
["bitfinex","BTCUSD",1729756497989,0.00165,67094.0,67093.0,0.0968735]
["bitfinex","BTCUSD",1729756498202,0.00165,67094.0,67093.0,0.2459195]
["bitfinex","BTCUSD",1729756498817,0.00165,67094.0,67093.0,0.0968735]
["bitfinex","BTCUSD",1729756500282,0.00165,67094.0,67093.0,0.2459195]
["bitfinex","BTCUSD",1729756500700,0.00165,67094.0,67093.0,0.0968735]
["bitfinex","BTCUSD",1729756500936,0.00165,67094.0,67093.0,0.2459195]
["bitfinex","BTCUSD",1729756501174,0.00165,67094.0,67093.0,0.25337726]
["bitfinex","BTCUSD",1729756503226,0.00165,67094.0,67093.0,0.25635784]
["bitfinex","BTCUSD",1729756503878,0.00165,67094.0,67093.0,0.2563577]
["bitfinex","BTCUSD",1729756504338,0.00165,67094.0,67093.0,0.25337712]
["bitfinex","BTCUSD",1729756508278,0.00165,67094.0,67093.0,0.25420212]
["bitfinex","BTCUSD",1729756514500,0.00165,67094.0,67093.0,0.24208336]
["bitfinex","BTCUSD",1729756514701,0.00165,67094.0,67093.0,0.25420214]
["bitfinex","BTCUSD",1729756516054,0.00165,67094.0,67093.0,0.25851138]
["bitfinex","BTCUSD",1729756526677,0.00165,67094.0,67093.0,0.35018635]
["bitfinex","BTCUSD",1729756528327,0.00165,67094.0,67093.0,0.69806513]
["bitfinex","BTCUSD",1729756528597,0.00165,67094.0,67093.0,0.3370926]
["bitfinex","BTCUSD",1729756528795,0.00165,67094.0,67093.0,0.25851055]
["bitfinex","BTCUSD",1729756529252,0.00165,67094.0,67093.0,0.26351055]
["bitfinex","BTCUSD",1729756531708,0.00165,67094.0,67093.0,0.25605335]
["bitfinex","BTCUSD",1729756532388,0.00165,67094.0,67093.0,0.26605335]
["bitfinex","BTCUSD",1729756532600,0.00165,67094.0,67093.0,0.35973373]
["bitfinex","BTCUSD",1729756532850,0.00165,67094.0,67093.0,0.35875335]
["bitfinex","BTCUSD",1729756533084,0.00165,67094.0,67093.0,0.35675335]
["bitfinex","BTCUSD",1729756533771,0.00165,67094.0,67093.0,0.36421046]
["bitfinex","BTCUSD",1729756534256,0.00165,67094.0,67093.0,0.36621046]
["bitfinex","BTCUSD",1729756535117,0.00165,67094.0,67093.0,0.36421046]
["bitfinex","BTCUSD",1729756535346,0.00165,67094.0,67093.0,0.36621046]
["bitfinex","BTCUSD",1729756535582,0.00165,67094.0,67093.0,0.3662104]
["bitfinex","BTCUSD",1729756535795,0.00165,67094.0,67093.0,0.3642104]
["bitfinex","BTCUSD",1729756536020,0.00165,67094.0,67093.0,0.3662104]
["bitfinex","BTCUSD",1729756536255,0.00165,67094.0,67093.0,0.51671421]
["bitfinex","BTCUSD",1729756536703,0.00165,67094.0,67093.0,0.51471421]
["bitfinex","BTCUSD",1729756538683,0.00165,67094.0,67093.0,0.51671421]
["bitfinex","BTCUSD",1729756540215,0.00165,67094.0,67093.0,0.54654421]
["bitfinex","BTCUSD",1729756540495,0.00165,67094.0,67093.0,0.51471421]
["bitfinex","BTCUSD",1729756540699,0.00165,67094.0,67093.0,0.60638918]
["bitfinex","BTCUSD",1729756541994,0.00165,67094.0,67093.0,0.60172849]
["bitfinex","BTCUSD",1729756542203,0.00165,67094.0,67093.0,0.60638915]
["bitfinex","BTCUSD",1729756542837,0.00165,67094.0,67093.0,0.59427138]
["bitfinex","BTCUSD",1729756543490,0.00165,67094.0,67093.0,0.50259641]
["bitfinex","BTCUSD",1729756544601,0.00165,67094.0,67093.0,0.2613926]
["bitfinex","BTCUSD",1729756545302,0.00165,67094.0,67093.0,0.27351037]
["bitfinex","BTCUSD",1729756546419,0.00165,67094.0,67093.0,0.2613926]
["bitfinex","BTCUSD",1729756548964,0.00165,67094.0,67093.0,0.01063736]
["bitfinex","BTCUSD",1729756549196,0.00165,67094.0,67093.0,0.01529836]
["bitfinex","BTCUSD",1729756549407,0.00165,67094.0,67093.0,0.01529841]
["bitfinex","BTCUSD",1729756549616,0.00165,67094.0,67093.0,0.16434441]
["bitfinex","BTCUSD",1729756549836,0.00165,67094.0,67093.0,0.1643446]
["bitfinex","BTCUSD",1729756551338,0.00165,67094.0,67093.0,0.0152986]
["bitfinex","BTCUSD",1729756552802,0.00165,67094.0,67093.0,0.1643446]
["bitfinex","BTCUSD",1729756553283,0.00165,67094.0,67093.0,0.0152986]
["bitfinex","BTCUSD",1729756553729,0.00165,67094.0,67093.0,0.01063736]
["bitfinex","BTCUSD",1729756553941,0.00165,67094.0,67093.0,0.01529875]
["bitfinex","BTCUSD",1729756554150,0.32406897,67094.0,67093.0,0.01529875]
["bitfinex","BTCUSD",1729756554375,0.32406897,67094.0,67093.0,0.00548639]
["bitfinex","BTCUSD",1729756554599,0.32406897,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756554841,0.39100338,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756555077,0.32406897,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756555293,0.39099029,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756556594,0.32406897,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756557640,0.232394,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756558480,0.27696765,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756561093,0.36864262,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756561301,0.32406897,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756566730,0.232394,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756567654,0.232394,67094.0,67093.0,0.01289986]
["bitfinex","BTCUSD",1729756567874,0.08335,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756568108,0.00165,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756568341,0.00165,67094.0,67093.0,0.01289986]
["bitfinex","BTCUSD",1729756568599,0.150694,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756568825,0.00165,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756569065,0.150694,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756569994,0.00165,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756571603,0.00165,67094.0,67093.0,0.149871]
["bitfinex","BTCUSD",1729756572388,0.00165,67094.0,67093.0,0.1665994]
["bitfinex","BTCUSD",1729756572877,0.00165,67094.0,67093.0,0.0175534]
["bitfinex","BTCUSD",1729756573129,0.150694,67094.0,67093.0,0.0175534]
["bitfinex","BTCUSD",1729756573384,0.150694,67094.0,67093.0,0.01289184]
["bitfinex","BTCUSD",1729756573674,0.30119781,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756573848,0.39529781,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756574071,0.43986251,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756574778,0.53153748,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756575233,0.1952587,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756575473,0.150694,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756578885,0.30119781,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756579094,0.43986251,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756580247,0.43980596,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756583189,0.34570596,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756583446,0.30119781,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756584397,0.34570596,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756584847,0.30119781,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756585087,0.36797097,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756585531,0.55455915,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756585750,0.46552827,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756585955,0.36797563,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756586182,0.30119781,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756586611,0.39287278,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756586824,0.43739591,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756587492,0.39287278,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756588946,0.4596506,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756589177,0.36797563,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756589586,0.46564886,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756589794,0.55467974,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756591333,0.46564886,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756592683,0.57693746,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756592910,0.67103746,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756593451,0.55974886,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756594074,0.65974886,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756594743,0.65990973,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756595304,0.75990973,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756597467,0.98291826,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756597671,0.75990973,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756598285,0.76490973,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756599118,1.13720723,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756599321,0.9141987,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756599522,0.76490973,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756601551,0.76690973,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756601955,0.76485212,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756602359,0.77685212,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756602937,0.77485212,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756604231,0.77685212,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756606404,0.77485212,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756608199,0.77685212,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756609185,0.7767432,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756610716,0.7747432,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756611746,0.7647432,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756611960,0.7747432,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756614020,0.7767432,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756614936,0.7747432,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756615139,0.5706432,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756615341,0.79595745,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756615766,0.66231817,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756618297,0.79595745,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756618920,0.79602252,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756619165,1.00182252,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756619356,0.87315118,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756621920,0.89648491,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756623045,0.89848491,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756623330,0.89648491,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756624558,1.19745935,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756625016,1.19745818,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756625375,1.17612445,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756626090,1.02562064,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756627796,0.93194567,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756628205,0.75414567,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756628413,0.69535118,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756629040,0.78347621,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756629594,0.93398002,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756629796,0.78347621,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756631202,0.93194567,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756631609,0.78147621,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756632206,0.78347621,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756632444,0.93394567,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756633381,0.9671512,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756634336,0.9651512,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756635316,0.81468174,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756636966,0.78169834,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756637181,0.70289834,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756641857,0.7029933,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756642287,0.7049933,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729756644278,0.46041594,67084.0,67083.0,0.025825]
["bitfinex","BTCUSD",1729756644491,0.77571524,67084.0,67083.0,0.025825]
["bitfinex","BTCUSD",1729756646507,0.77566421,67084.0,67083.0,0.025825]
["bitfinex","BTCUSD",1729756647350,0.78066421,67084.0,67083.0,0.025825]
["bitfinex","BTCUSD",1729756647766,0.78566421,67084.0,67083.0,0.025825]
["bitfinex","BTCUSD",1729756649121,0.93616802,67084.0,67083.0,0.025825]
["bitfinex","BTCUSD",1729756649772,0.78566421,67084.0,67083.0,0.025825]
["bitfinex","BTCUSD",1729756650190,0.79003607,67084.0,67083.0,0.025825]
["bitfinex","BTCUSD",1729756650406,0.79003607,67084.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756650407,0.46043394,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756650614,0.8177867,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756650829,0.68400724,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756651244,0.77568221,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756652083,0.92478097,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756652301,0.68400724,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756653222,0.82192115,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756654428,0.68825976,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756654646,0.68400724,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756656363,0.68363952,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756657756,0.77531449,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756658188,0.68363952,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756658427,0.77531449,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756658644,0.68363952,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756658875,0.77531449,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756659316,0.68363952,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756662301,0.6835543,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756663897,0.61093775,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756664109,0.42758781,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756664334,0.51926278,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756667981,0.42258781,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756668194,0.49126278,67076.0,67075.0,0.094343]
["bitfinex","BTCUSD",1729756668402,0.49126278,67076.0,67075.0,0.171143]
["bitfinex","BTCUSD",1729756669935,0.29958781,67076.0,67075.0,0.171143]
["bitfinex","BTCUSD",1729756670152,0.39126278,67076.0,67075.0,0.171143]
["bitfinex","BTCUSD",1729756670360,0.39126278,67076.0,67075.0,0.18185656]
["bitfinex","BTCUSD",1729756670802,0.39126278,67076.0,67075.0,0.171143]
["bitfinex","BTCUSD",1729756671227,0.39126278,67076.0,67075.0,0.18185656]
["bitfinex","BTCUSD",1729756671656,0.39126278,67076.0,67075.0,0.171143]
["bitfinex","BTCUSD",1729756671884,0.39126278,67076.0,67075.0,0.1818501]
["bitfinex","BTCUSD",1729756672310,0.39126278,67076.0,67075.0,0.171143]
["bitfinex","BTCUSD",1729756672520,0.24217878,67076.0,67075.0,0.171143]
["bitfinex","BTCUSD",1729756672781,0.39126278,67076.0,67075.0,0.18184805]
["bitfinex","BTCUSD",1729756673016,0.24217878,67076.0,67075.0,0.171143]
["bitfinex","BTCUSD",1729756673692,0.39126278,67076.0,67075.0,0.18184805]
["bitfinex","BTCUSD",1729756674387,0.52111053,67091.0,67083.0,0.330769]
["bitfinex","BTCUSD",1729756674621,0.09167497,67090.0,67083.0,0.330769]
["bitfinex","BTCUSD",1729756674862,0.24073597,67087.0,67083.0,0.19233341]
["bitfinex","BTCUSD",1729756675090,0.09167497,67087.0,67083.0,0.34140241]
["bitfinex","BTCUSD",1729756675607,0.09167497,67088.0,67083.0,0.34140241]
["bitfinex","BTCUSD",1729756675827,0.24073297,67088.0,67083.0,0.34140241]
["bitfinex","BTCUSD",1729756677004,0.149062,67086.0,67083.0,0.19233341]
["bitfinex","BTCUSD",1729756677260,0.34382878,67084.0,67083.0,0.01063341]
["bitfinex","BTCUSD",1729756677530,0.1,67083.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756677742,0.149084,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756677959,0.39126278,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756698379,0.29958781,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756698823,0.39126278,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756703167,0.4357424,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756705120,0.39126278,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756706297,0.45807906,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756707384,0.55578755,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756710042,0.55579499,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756711647,0.64493837,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756715059,0.55580817,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756715244,0.64495869,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756717104,0.55328372,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756717312,0.25369591,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756717532,0.06685311,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756717745,0.21593711,67076.0,67075.0,0.01258075]
["bitfinex","BTCUSD",1729756717955,0.149084,67076.0,67075.0,0.01258075]
["bitfinex","BTCUSD",1729756718580,0.74492624,67076.0,67075.0,0.01258075]
["bitfinex","BTCUSD",1729756718803,0.65577572,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756719026,0.76721387,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756719664,0.83647572,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756719876,0.8364491,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756720977,0.74477413,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756721197,0.8364491,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756723557,0.8594491,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756728957,0.96112407,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756729164,0.8694491,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756729565,0.70496278,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756729979,0.69996278,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756730189,0.69496278,67076.0,67075.0,0.000843]
["bitfinex","BTCUSD",1729756730394,0.298234,67062.0,67057.0,0.19782453]
["bitfinex","BTCUSD",1729756730602,0.149122,67059.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729756730806,0.149122,67059.0,67058.0,0.01189699]
["bitfinex","BTCUSD",1729756731108,0.38989697,67065.0,67058.0,0.0798]
["bitfinex","BTCUSD",1729756731240,0.149119,67061.0,67058.0,0.0798]
["bitfinex","BTCUSD",1729756731442,0.22300853,67064.0,67059.0,0.09169018]
["bitfinex","BTCUSD",1729756731800,0.298214,67066.0,67059.0,0.01189018]
["bitfinex","BTCUSD",1729756732031,0.149112,67064.0,67061.0,0.0798]
["bitfinex","BTCUSD",1729756732239,0.298214,67066.0,67061.0,0.0798]
["bitfinex","BTCUSD",1729756732240,0.149114,67063.0,67061.0,0.0798]
["bitfinex","BTCUSD",1729756732401,0.149112,67064.0,67062.0,0.01186912]
["bitfinex","BTCUSD",1729756733426,0.149112,67064.0,67062.0,0.10486912]
["bitfinex","BTCUSD",1729756733632,0.09167497,67065.0,67062.0,0.10486912]
["bitfinex","BTCUSD",1729756733804,0.149113,67063.0,67062.0,0.10486912]
["bitfinex","BTCUSD",1729756734008,0.09167497,67065.0,67062.0,0.10486912]
["bitfinex","BTCUSD",1729756734272,0.149111,67064.0,67062.0,0.10486912]
["bitfinex","BTCUSD",1729756734568,0.149113,67063.0,67062.0,0.10486912]
["bitfinex","BTCUSD",1729756734702,0.298222,67064.0,67062.0,0.10486912]
["bitfinex","BTCUSD",1729756734908,0.149113,67063.0,67062.0,0.10486912]
["bitfinex","BTCUSD",1729756736612,0.149113,67063.0,67062.0,0.09986912]
["bitfinex","BTCUSD",1729756736819,0.149113,67063.0,67062.0,0.10402783]
["bitfinex","BTCUSD",1729756737406,0.3146835,67068.0,67062.0,0.10402783]
["bitfinex","BTCUSD",1729756737614,0.149112,67064.0,67062.0,0.10402783]
["bitfinex","BTCUSD",1729756738266,0.298209,67067.0,67062.0,0.10402783]
["bitfinex","BTCUSD",1729756738492,0.298182,67073.0,67064.0,0.0805]
["bitfinex","BTCUSD",1729756738703,0.094,67081.0,67063.0,0.298226]
["bitfinex","BTCUSD",1729756738704,0.00165,67084.0,67070.0,0.0805]
["bitfinex","BTCUSD",1729756738913,0.149093,67072.0,67071.0,0.0943]
["bitfinex","BTCUSD",1729756739121,0.38984697,67076.0,67071.0,0.1044338]
["bitfinex","BTCUSD",1729756739330,0.149089,67074.0,67071.0,0.1044338]
["bitfinex","BTCUSD",1729756739536,0.09167497,67073.0,67071.0,0.1044338]
["bitfinex","BTCUSD",1729756739748,0.149074,67081.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729756739980,0.149076,67080.0,67077.0,0.0805]
["bitfinex","BTCUSD",1729756740160,0.149076,67080.0,67077.0,0.09058124]
["bitfinex","BTCUSD",1729756740783,0.149077,67079.0,67077.0,0.09058124]
["bitfinex","BTCUSD",1729756741407,0.149077,67079.0,67077.0,0.08558124]
["bitfinex","BTCUSD",1729756741612,0.149074,67081.0,67077.0,0.08558124]
["bitfinex","BTCUSD",1729756741861,0.14908,67078.0,67077.0,0.08558124]
["bitfinex","BTCUSD",1729756742070,0.001648,67082.0,67079.0,0.149075]
["bitfinex","BTCUSD",1729756742290,0.001648,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729756742502,0.001648,67082.0,67079.0,0.0943]
["bitfinex","BTCUSD",1729756742503,0.24239497,67082.0,67080.0,0.0100363]
["bitfinex","BTCUSD",1729756742718,0.24239497,67082.0,67079.0,0.0943]
["bitfinex","BTCUSD",1729756743125,0.24239497,67082.0,67080.0,0.01003359]
["bitfinex","BTCUSD",1729756743343,0.24239497,67082.0,67080.0,0.00503359]
["bitfinex","BTCUSD",1729756743574,0.24239497,67082.0,67080.0,0.00919345]
["bitfinex","BTCUSD",1729756744058,0.149073,67081.0,67080.0,0.00919345]
["bitfinex","BTCUSD",1729756744328,0.09332297,67082.0,67080.0,0.00919345]
["bitfinex","BTCUSD",1729756744552,0.001648,67082.0,67081.0,0.0805]
["bitfinex","BTCUSD",1729756744770,0.001648,67082.0,67081.0,0.23876296]
["bitfinex","BTCUSD",1729756745204,0.001648,67082.0,67081.0,0.24174414]
["bitfinex","BTCUSD",1729756746703,0.001648,67082.0,67081.0,0.24376296]
["bitfinex","BTCUSD",1729756750914,0.001648,67082.0,67081.0,0.24674389]
["bitfinex","BTCUSD",1729756751125,0.001648,67082.0,67081.0,0.34156296]
["bitfinex","BTCUSD",1729756752340,0.001648,67082.0,67081.0,0.35156296]
["bitfinex","BTCUSD",1729756753296,0.001648,67082.0,67081.0,0.35356296]
["bitfinex","BTCUSD",1729756754387,0.001648,67082.0,67081.0,0.35156296]
["bitfinex","BTCUSD",1729756754604,0.001648,67082.0,67081.0,0.35356296]
["bitfinex","BTCUSD",1729756755717,0.001648,67082.0,67081.0,0.50406677]
["bitfinex","BTCUSD",1729756759750,0.001648,67082.0,67081.0,0.60406677]
["bitfinex","BTCUSD",1729756759959,0.001648,67082.0,67081.0,0.62706677]
["bitfinex","BTCUSD",1729756761414,0.00165,67084.0,67083.0,0.017]
["bitfinex","BTCUSD",1729756761620,0.00165,67084.0,67083.0,0.70884778]
["bitfinex","BTCUSD",1729756761836,0.00165,67084.0,67083.0,0.71789443]
["bitfinex","BTCUSD",1729756763442,0.00165,67084.0,67083.0,0.62621946]
["bitfinex","BTCUSD",1729756763674,0.00165,67084.0,67083.0,0.71789443]
["bitfinex","BTCUSD",1729756768460,0.00165,67084.0,67083.0,0.76433642]
["bitfinex","BTCUSD",1729756773044,0.00165,67084.0,67083.0,0.7639817]
["bitfinex","BTCUSD",1729756779402,0.00165,67084.0,67083.0,0.7938417]
["bitfinex","BTCUSD",1729756779610,0.00165,67084.0,67083.0,0.7639817]
["bitfinex","BTCUSD",1729756782719,0.00165,67084.0,67083.0,0.71753971]
["bitfinex","BTCUSD",1729756783162,0.00165,67084.0,67083.0,0.76400223]
["bitfinex","BTCUSD",1729756783578,0.00165,67084.0,67083.0,0.67232726]
["bitfinex","BTCUSD",1729756783782,0.00165,67084.0,67083.0,0.71753971]
["bitfinex","BTCUSD",1729756785788,0.00165,67084.0,67083.0,0.76401956]
["bitfinex","BTCUSD",1729756788810,0.00165,67084.0,67083.0,0.67234459]
["bitfinex","BTCUSD",1729756792248,0.00165,67084.0,67083.0,0.76401956]
["bitfinex","BTCUSD",1729756794682,0.00165,67084.0,67083.0,0.76484356]
["bitfinex","BTCUSD",1729756798329,0.00165,67084.0,67083.0,0.85408666]
["bitfinex","BTCUSD",1729756799391,0.00165,67084.0,67083.0,0.76484356]
["bitfinex","BTCUSD",1729756799808,0.00165,67084.0,67083.0,0.67316859]
["bitfinex","BTCUSD",1729756800012,0.00165,67084.0,67083.0,0.66704356]
["bitfinex","BTCUSD",1729756800221,0.00165,67084.0,67083.0,0.62056371]
["bitfinex","BTCUSD",1729756800440,0.00165,67084.0,67083.0,0.57547695]
["bitfinex","BTCUSD",1729756800662,0.00165,67084.0,67083.0,0.75652405]
["bitfinex","BTCUSD",1729756801587,0.00165,67084.0,67083.0,0.66715192]
["bitfinex","BTCUSD",1729756802260,0.00165,67084.0,67083.0,0.49367695]
["bitfinex","BTCUSD",1729756803414,0.00165,67084.0,67083.0,0.49567695]
["bitfinex","BTCUSD",1729756804730,0.00165,67084.0,67083.0,0.47267695]
["bitfinex","BTCUSD",1729756804939,0.00165,67084.0,67083.0,0.47067695]
["bitfinex","BTCUSD",1729756805758,0.00165,67084.0,67083.0,0.56435192]
["bitfinex","BTCUSD",1729756805961,0.00165,67084.0,67083.0,0.56240192]
["bitfinex","BTCUSD",1729756806175,0.00165,67084.0,67083.0,0.47072695]
["bitfinex","BTCUSD",1729756806797,0.00165,67084.0,67083.0,0.37072695]
["bitfinex","BTCUSD",1729756807204,0.00165,67084.0,67083.0,0.37272695]
["bitfinex","BTCUSD",1729756807783,0.00165,67084.0,67083.0,0.37072695]
["bitfinex","BTCUSD",1729756807981,0.09995,67084.0,67083.0,0.37072695]
["bitfinex","BTCUSD",1729756808999,0.09995,67084.0,67083.0,0.21557786]
["bitfinex","BTCUSD",1729756809144,0.09995,67084.0,67083.0,0.17363493]
["bitfinex","BTCUSD",1729756809546,0.09995,67084.0,67083.0,0.16398965]
["bitfinex","BTCUSD",1729756810176,0.17945,67084.0,67083.0,0.16398965]
["bitfinex","BTCUSD",1729756810377,0.17945,67084.0,67083.0,0.15898965]
["bitfinex","BTCUSD",1729756810881,0.17945,67084.0,67083.0,0.16398965]
["bitfinex","BTCUSD",1729756811123,0.17945,67084.0,67083.0,0.15898965]
["bitfinex","BTCUSD",1729756811677,0.328516,67084.0,67083.0,0.00992065]
["bitfinex","BTCUSD",1729756811907,0.17945,67084.0,67083.0,0.00992065]
["bitfinex","BTCUSD",1729756812134,0.328516,67084.0,67083.0,0.00992065]
["bitfinex","BTCUSD",1729756812792,0.32887072,67084.0,67083.0,0.00992065]
["bitfinex","BTCUSD",1729756813821,0.47937453,67084.0,67083.0,0.00992065]
["bitfinex","BTCUSD",1729756814127,0.61840473,67084.0,67083.0,0.00992065]
["bitfinex","BTCUSD",1729756814416,0.47937453,67084.0,67083.0,0.00992065]
["bitfinex","BTCUSD",1729756817436,0.6710495,67084.0,67083.0,0.000874]
["bitfinex","BTCUSD",1729756818074,0.73756257,67084.0,67083.0,0.000874]
["bitfinex","BTCUSD",1729756818285,0.71537301,67084.0,67083.0,0.000874]
["bitfinex","BTCUSD",1729756818907,0.50547766,67081.0,67080.0,0.000824]
["bitfinex","BTCUSD",1729756819129,0.75598147,67081.0,67080.0,0.000824]
["bitfinex","BTCUSD",1729756823476,0.75598147,67081.0,67077.0,0.000824]
["bitfinex","BTCUSD",1729756823477,0.24943472,67078.0,67077.0,0.000824]
["bitfinex","BTCUSD",1729756823692,0.6643135,67078.0,67077.0,0.000824]
["bitfinex","BTCUSD",1729756823905,0.89232203,67078.0,67077.0,0.000824]
["bitfinex","BTCUSD",1729756824112,0.6693135,67078.0,67077.0,0.000824]
["bitfinex","BTCUSD",1729756824944,0.6923135,67078.0,67077.0,0.000824]
["bitfinex","BTCUSD",1729756826120,0.6873135,67078.0,67077.0,0.000824]
["bitfinex","BTCUSD",1729756826325,0.6923135,67078.0,67077.0,0.000824]
["bitfinex","BTCUSD",1729756827140,0.6943135,67078.0,67077.0,0.000824]
["bitfinex","BTCUSD",1729756828047,0.6943135,67078.0,67054.0,0.52211753]
["bitfinex","BTCUSD",1729756828048,0.24038372,67056.0,67055.0,0.22383253]
["bitfinex","BTCUSD",1729756828264,0.240029,67056.0,67055.0,0.22383253]
["bitfinex","BTCUSD",1729756828480,0.24038372,67056.0,67055.0,0.0103486]
["bitfinex","BTCUSD",1729756828887,0.24038372,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756830394,0.39088753,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756830597,0.47128753,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756834404,0.5629625,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756834636,0.47128753,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756834888,0.57128753,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756835119,0.6679625,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756835606,0.6699625,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756835851,0.7009625,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756836341,0.7029625,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756836598,0.88500703,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756836831,1.03351084,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756837088,1.03551084,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756837353,1.03981171,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756837604,1.03781171,67056.0,67055.0,0.000824]
["bitfinex","BTCUSD",1729756837854,0.28748572,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756838100,0.60928953,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756838835,0.61128953,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756839355,0.74614928,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756840801,0.71314928,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756841231,0.70814928,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756841457,0.71314928,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756843174,0.57628953,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756844631,0.57128953,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756844848,0.57628953,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756846635,0.49088953,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756847503,0.49588953,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756847931,0.49088953,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756848200,0.49588953,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756853544,0.49753953,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756854644,0.49253953,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756854851,0.40163953,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756856173,0.30163953,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756856386,0.150781,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756856599,0.15113572,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756856801,0.15113572,67055.0,67054.0,0.00957958]
["bitfinex","BTCUSD",1729756857012,0.15113572,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756857225,0.15113572,67055.0,67054.0,0.00806456]
["bitfinex","BTCUSD",1729756857441,0.00165,67055.0,67054.0,0.00033965]
["bitfinex","BTCUSD",1729756857652,0.00165,67055.0,67054.0,0.10406456]
["bitfinex","BTCUSD",1729756857895,0.00165,67055.0,67054.0,0.09633965]
["bitfinex","BTCUSD",1729756858140,0.00165,67055.0,67054.0,0.10406456]
["bitfinex","BTCUSD",1729756858630,0.00165,67055.0,67054.0,0.32829756]
["bitfinex","BTCUSD",1729756859923,0.00165,67055.0,67054.0,0.17916456]
["bitfinex","BTCUSD",1729756860639,0.00165,67055.0,67054.0,0.32829756]
["bitfinex","BTCUSD",1729756860899,0.00165,67055.0,67054.0,0.33357564]
["bitfinex","BTCUSD",1729756862847,0.00165,67055.0,67054.0,0.33798378]
["bitfinex","BTCUSD",1729756863802,0.00165,67055.0,67054.0,0.34762906]
["bitfinex","BTCUSD",1729756864756,0.00165,67055.0,67054.0,0.63499262]
["bitfinex","BTCUSD",1729756865003,0.00165,67055.0,67054.0,0.79967106]
["bitfinex","BTCUSD",1729756865237,0.22300853,67074.0,67066.0,0.321106]
["bitfinex","BTCUSD",1729756865496,0.22300853,67074.0,67066.0,0.47188784]
["bitfinex","BTCUSD",1729756865752,0.22300853,67074.0,67066.0,0.47944921]
["bitfinex","BTCUSD",1729756866009,0.22300853,67074.0,67073.0,0.229191]
["bitfinex","BTCUSD",1729756866311,0.22300853,67074.0,67073.0,0.229469]
["bitfinex","BTCUSD",1729756866547,0.22300853,67074.0,67073.0,0.23698273]
["bitfinex","BTCUSD",1729756866769,0.001648,67077.0,67076.0,0.154084]
["bitfinex","BTCUSD",1729756866994,0.001648,67077.0,67076.0,0.16183927]
["bitfinex","BTCUSD",1729756867231,0.001648,67077.0,67076.0,0.01275527]
["bitfinex","BTCUSD",1729756867972,0.15073,67077.0,67076.0,0.00775527]
["bitfinex","BTCUSD",1729756868209,0.15073,67077.0,67076.0,0.00027799]
["bitfinex","BTCUSD",1729756868438,0.30158853,67077.0,67076.0,0.00027799]
["bitfinex","BTCUSD",1729756868678,0.40138853,67077.0,67076.0,0.00027799]
["bitfinex","BTCUSD",1729756868923,0.00035472,67065.0,67058.0,0.0751]
["bitfinex","BTCUSD",1729756869148,0.13685975,67059.0,67055.0,0.22313031]
["bitfinex","BTCUSD",1729756869394,0.13685975,67059.0,67055.0,0.00012178]
["bitfinex","BTCUSD",1729756869878,0.149125,67058.0,67055.0,0.00012178]
["bitfinex","BTCUSD",1729756870373,0.00035472,67062.0,67055.0,0.00012178]
["bitfinex","BTCUSD",1729756870598,0.22300853,67061.0,67055.0,0.00012178]
["bitfinex","BTCUSD",1729756870827,0.22300853,67061.0,67058.0,0.149122]
["bitfinex","BTCUSD",1729756871361,0.22300853,67061.0,67055.0,0.00012178]
["bitfinex","BTCUSD",1729756871588,0.22300853,67061.0,67058.0,0.298249]
["bitfinex","BTCUSD",1729756871809,0.22300853,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729756872031,0.22336325,67065.0,67059.0,0.00759735]
["bitfinex","BTCUSD",1729756872249,0.22336325,67065.0,67055.0,0.00512178]
["bitfinex","BTCUSD",1729756872250,0.00035472,67069.0,67062.0,0.298231]
["bitfinex","BTCUSD",1729756872445,0.22300853,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729756872647,0.00035472,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729756873058,0.00035472,67066.0,67065.0,0.1566928]
["bitfinex","BTCUSD",1729756874963,0.00035472,67066.0,67065.0,0.0075838]
["bitfinex","BTCUSD",1729756875186,0.00035472,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729756875394,0.00035472,67066.0,67065.0,0.00756899]
["bitfinex","BTCUSD",1729756875602,0.00035472,67066.0,67065.0,0.15667799]
["bitfinex","BTCUSD",1729756875808,0.00035472,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729756876023,0.00035472,67066.0,67065.0,0.15667799]
["bitfinex","BTCUSD",1729756876884,0.00035472,67066.0,67065.0,0.15667799]
["bitfinex","BTCUSD",1729756877109,0.00035472,67069.0,67065.0,0.00756899]
["bitfinex","BTCUSD",1729756877322,0.2,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729756877760,0.2,67070.0,67069.0,0.237239]
["bitfinex","BTCUSD",1729756883327,0.1985046,67070.0,67069.0,0.237239]
["bitfinex","BTCUSD",1729756883795,0.1985046,67070.0,67069.0,0.39274281]
["bitfinex","BTCUSD",1729756884487,0.1985046,67070.0,67069.0,0.39474281]
["bitfinex","BTCUSD",1729756884727,0.1985046,67070.0,67069.0,0.39274281]
["bitfinex","BTCUSD",1729756885187,0.1985046,67070.0,67069.0,0.40238809]
["bitfinex","BTCUSD",1729756886783,0.1985046,67070.0,67069.0,0.4066784]
["bitfinex","BTCUSD",1729756889298,0.2001546,67070.0,67069.0,0.4066784]
["bitfinex","BTCUSD",1729756891708,0.2001546,67070.0,67069.0,0.80721659]
["bitfinex","BTCUSD",1729756891978,0.2001546,67070.0,67069.0,1.7663634]
["bitfinex","BTCUSD",1729756892190,0.1106946,67070.0,67069.0,1.33969415]
["bitfinex","BTCUSD",1729756892423,0.0808746,67070.0,67069.0,1.33969415]
["bitfinex","BTCUSD",1729756892609,0.0510546,67070.0,67069.0,1.33969415]
["bitfinex","BTCUSD",1729756892818,0.0212346,67070.0,67069.0,1.33969415]
["bitfinex","BTCUSD",1729756894100,6e-07,67070.0,67069.0,1.33969415]
["bitfinex","BTCUSD",1729756894305,6e-07,67070.0,67069.0,0.76753815]
["bitfinex","BTCUSD",1729756894761,0.001648,67077.0,67076.0,0.16572928]
["bitfinex","BTCUSD",1729756895000,0.001648,67077.0,67076.0,2.65089138]
["bitfinex","BTCUSD",1729756895242,0.001648,67077.0,67076.0,2.64791039]
["bitfinex","BTCUSD",1729756897268,1e-06,67077.0,67076.0,2.64791039]
["bitfinex","BTCUSD",1729756897483,1e-06,67077.0,67076.0,1.79789639]
["bitfinex","BTCUSD",1729756897693,1e-06,67077.0,67076.0,0.91289739]
["bitfinex","BTCUSD",1729756898755,1e-06,67077.0,67076.0,0.9173477]
["bitfinex","BTCUSD",1729756899169,1e-06,67077.0,67076.0,0.9472077]
["bitfinex","BTCUSD",1729756899380,1e-06,67077.0,67076.0,0.9173477]
["bitfinex","BTCUSD",1729756900955,1e-06,67077.0,67076.0,0.7692267]
["bitfinex","BTCUSD",1729756902613,1e-06,67077.0,67076.0,0.76882145]
["bitfinex","BTCUSD",1729756908570,1e-06,67077.0,67076.0,0.9902091]
["bitfinex","BTCUSD",1729756908777,1e-06,67077.0,67076.0,0.91034185]
["bitfinex","BTCUSD",1729756908979,1e-06,67077.0,67076.0,0.7734821]
["bitfinex","BTCUSD",1729756909618,0.00165,67084.0,67083.0,0.34390903]
["bitfinex","BTCUSD",1729756909852,0.00165,67084.0,67083.0,0.65893324]
["bitfinex","BTCUSD",1729756910082,0.00165,67084.0,67083.0,0.66792268]
["bitfinex","BTCUSD",1729756911859,0.00165,67084.0,67083.0,0.66632793]
["bitfinex","BTCUSD",1729756912560,0.00165,67084.0,67083.0,0.52480753]
["bitfinex","BTCUSD",1729756914314,0.00165,67084.0,67083.0,0.50180753]
["bitfinex","BTCUSD",1729756914533,0.00165,67084.0,67083.0,0.50612505]
["bitfinex","BTCUSD",1729756915493,0.00165,67084.0,67083.0,0.42752505]
["bitfinex","BTCUSD",1729756921554,0.00165,67084.0,67083.0,0.42561888]
["bitfinex","BTCUSD",1729756922214,0.00165,67084.0,67083.0,0.42661888]
["bitfinex","BTCUSD",1729756923757,0.00165,67084.0,67083.0,0.56347863]
["bitfinex","BTCUSD",1729756925840,0.00165,67084.0,67083.0,0.56247863]
["bitfinex","BTCUSD",1729756926308,0.00165,67084.0,67083.0,0.60904536]
["bitfinex","BTCUSD",1729756926768,0.00165,67084.0,67083.0,0.61004536]
["bitfinex","BTCUSD",1729756927222,0.00165,67084.0,67083.0,0.61064011]
["bitfinex","BTCUSD",1729756929135,0.00165,67084.0,67083.0,0.60904536]
["bitfinex","BTCUSD",1729756929373,0.00165,67084.0,67083.0,0.61004536]
["bitfinex","BTCUSD",1729756929853,0.00165,67084.0,67083.0,0.60904536]
["bitfinex","BTCUSD",1729756930593,0.00165,67084.0,67083.0,0.61004536]
["bitfinex","BTCUSD",1729756930834,0.00165,67084.0,67083.0,0.61064011]
["bitfinex","BTCUSD",1729756931070,0.00165,67084.0,67083.0,0.61004536]
["bitfinex","BTCUSD",1729756931307,0.00165,67084.0,67083.0,0.47218561]
["bitfinex","BTCUSD",1729756933251,0.00165,67084.0,67083.0,0.60904536]
["bitfinex","BTCUSD",1729756933746,0.00165,67084.0,67083.0,0.61064011]
["bitfinex","BTCUSD",1729756934008,0.00165,67084.0,67083.0,0.61004536]
["bitfinex","BTCUSD",1729756934241,0.00165,67084.0,67083.0,0.71404011]
["bitfinex","BTCUSD",1729756934484,0.00165,67084.0,67083.0,0.80724011]
["bitfinex","BTCUSD",1729756934691,0.00165,67084.0,67083.0,0.8119007]
["bitfinex","BTCUSD",1729756937221,0.00165,67084.0,67083.0,0.80724011]
["bitfinex","BTCUSD",1729756937430,0.00165,67084.0,67083.0,0.81190044]
["bitfinex","BTCUSD",1729756937875,0.00165,67094.0,67093.0,0.47383961]
["bitfinex","BTCUSD",1729756938090,0.00165,67094.0,67093.0,0.79857048]
["bitfinex","BTCUSD",1729756938326,0.00165,67094.0,67093.0,0.80905338]
["bitfinex","BTCUSD",1729756940064,0.00165,67094.0,67093.0,0.80845863]
["bitfinex","BTCUSD",1729756940542,0.00165,67094.0,67093.0,0.71958225]
["bitfinex","BTCUSD",1729756941009,0.00152831,67094.0,67093.0,0.71958225]
["bitfinex","BTCUSD",1729756941650,0.00152831,67094.0,67093.0,0.720177]
["bitfinex","BTCUSD",1729756944473,0.00152831,67094.0,67093.0,0.80456542]
["bitfinex","BTCUSD",1729756944738,0.00152831,67094.0,67093.0,2.36533294]
["bitfinex","BTCUSD",1729756944949,0.00152831,67094.0,67093.0,1.07025534]
["bitfinex","BTCUSD",1729756945178,0.00152831,67094.0,67093.0,0.80812192]
["bitfinex","BTCUSD",1729756945385,0.00152831,67094.0,67093.0,0.80712192]
["bitfinex","BTCUSD",1729756946082,0.00152831,67094.0,67093.0,0.81071267]
["bitfinex","BTCUSD",1729756946553,0.00152831,67094.0,67093.0,0.71751267]
["bitfinex","BTCUSD",1729756948846,0.00152831,67094.0,67093.0,0.47725292]
["bitfinex","BTCUSD",1729756948955,0.00152831,67094.0,67093.0,0.43068619]
["bitfinex","BTCUSD",1729756949845,0.00152831,67094.0,67093.0,0.43534633]
["bitfinex","BTCUSD",1729756950259,0.00152831,67094.0,67093.0,0.4322525]
["bitfinex","BTCUSD",1729756950465,0.00152831,67094.0,67093.0,0.43534633]
["bitfinex","BTCUSD",1729756951505,0.00152831,67094.0,67093.0,0.43534634]
["bitfinex","BTCUSD",1729756954887,0.00152831,67094.0,67093.0,0.43068619]
["bitfinex","BTCUSD",1729756955154,0.00152831,67094.0,67093.0,0.57220609]
["bitfinex","BTCUSD",1729756956196,0.00152831,67094.0,67093.0,0.65260609]
["bitfinex","BTCUSD",1729756956440,0.00152831,67094.0,67093.0,0.72207052]
["bitfinex","BTCUSD",1729756956877,0.00152831,67094.0,67093.0,0.72315427]
["bitfinex","BTCUSD",1729756959957,0.00152831,67094.0,67093.0,0.71849412]
["bitfinex","BTCUSD",1729756960790,3.1e-07,67094.0,67093.0,2.57455687]
["bitfinex","BTCUSD",1729756960998,3.1e-07,67097.0,67096.0,0.18586286]
["bitfinex","BTCUSD",1729756961203,3.1e-07,67097.0,67096.0,0.6540311]
["bitfinex","BTCUSD",1729756961409,3.1e-07,67097.0,67096.0,0.67025191]
["bitfinex","BTCUSD",1729756961641,3.1e-07,67097.0,67096.0,0.80711166]
["bitfinex","BTCUSD",1729756962314,3.1e-07,67097.0,67096.0,0.67025191]
["bitfinex","BTCUSD",1729756962529,3.1e-07,67097.0,67096.0,0.80711166]
["bitfinex","BTCUSD",1729756962961,3.1e-07,67097.0,67096.0,0.67025191]
["bitfinex","BTCUSD",1729756964012,3.1e-07,67097.0,67096.0,0.80711166]
["bitfinex","BTCUSD",1729756964421,3.1e-07,67097.0,67096.0,0.67025191]
["bitfinex","BTCUSD",1729756964628,3.1e-07,67097.0,67096.0,0.80711166]
["bitfinex","BTCUSD",1729756964854,3.1e-07,67097.0,67096.0,0.94397141]
["bitfinex","BTCUSD",1729756965058,3.1e-07,67097.0,67096.0,0.80711166]
["bitfinex","BTCUSD",1729756965268,3.1e-07,67097.0,67096.0,0.94397141]
["bitfinex","BTCUSD",1729756965469,3.1e-07,67097.0,67096.0,0.80711166]
["bitfinex","BTCUSD",1729756966084,3.1e-07,67097.0,67096.0,0.94397141]
["bitfinex","BTCUSD",1729756966513,3.1e-07,67097.0,67096.0,0.80711166]
["bitfinex","BTCUSD",1729756968661,3.1e-07,67097.0,67096.0,0.80157437]
["bitfinex","BTCUSD",1729756969096,3.1e-07,67097.0,67096.0,0.66053704]
["bitfinex","BTCUSD",1729756969301,3.1e-07,67097.0,67096.0,0.46943087]
["bitfinex","BTCUSD",1729756971052,3.1e-07,67097.0,67096.0,0.49243087]
["bitfinex","BTCUSD",1729756972922,3.1e-07,67097.0,67096.0,0.49351462]
["bitfinex","BTCUSD",1729756973572,3.1e-07,67097.0,67096.0,0.49243087]
["bitfinex","BTCUSD",1729756973788,3.1e-07,67097.0,67096.0,0.48933704]
["bitfinex","BTCUSD",1729756973938,3.1e-07,67097.0,67096.0,0.49243087]
["bitfinex","BTCUSD",1729756974384,3.1e-07,67097.0,67096.0,0.48933704]
["bitfinex","BTCUSD",1729756974665,3.1e-07,67097.0,67096.0,0.49243087]
["bitfinex","BTCUSD",1729756980561,3.1e-07,67097.0,67096.0,0.46943087]
["bitfinex","BTCUSD",1729756981226,3.1e-07,67097.0,67096.0,0.54581462]
["bitfinex","BTCUSD",1729756981862,3.1e-07,67097.0,67096.0,0.56881462]
["bitfinex","BTCUSD",1729756982347,3.1e-07,67097.0,67096.0,0.56773087]
["bitfinex","BTCUSD",1729756983050,3.1e-07,67097.0,67096.0,0.56881462]
["bitfinex","BTCUSD",1729756984197,3.1e-07,67097.0,67096.0,0.65807675]
["bitfinex","BTCUSD",1729756984459,3.1e-07,67097.0,67096.0,0.7949365]
["bitfinex","BTCUSD",1729756984692,3.1e-07,67097.0,67096.0,0.66541462]
["bitfinex","BTCUSD",1729756985428,3.1e-07,67097.0,67096.0,0.77702645]
["bitfinex","BTCUSD",1729756985672,3.1e-07,67097.0,67096.0,0.68042645]
["bitfinex","BTCUSD",1729756985917,3.1e-07,67097.0,67096.0,0.56773087]
["bitfinex","BTCUSD",1729756986102,3.1e-07,67097.0,67096.0,0.65702264]
["bitfinex","BTCUSD",1729756986316,3.1e-07,67097.0,67096.0,0.65392881]
["bitfinex","BTCUSD",1729756986518,3.1e-07,67097.0,67096.0,0.65702264]
["bitfinex","BTCUSD",1729756987179,3.1e-07,67097.0,67096.0,0.65784664]
["bitfinex","BTCUSD",1729756987388,3.1e-07,67097.0,67096.0,0.65784558]
["bitfinex","BTCUSD",1729756987590,3.1e-07,67097.0,67096.0,0.65475175]
["bitfinex","BTCUSD",1729756987796,3.1e-07,67097.0,67096.0,0.56963862]
["bitfinex","BTCUSD",1729756988623,3.1e-07,67097.0,67096.0,0.56914962]
["bitfinex","BTCUSD",1729756989264,3.1e-07,67097.0,67096.0,0.57451006]
["bitfinex","BTCUSD",1729756990107,3.1e-07,67097.0,67096.0,0.57499906]
["bitfinex","BTCUSD",1729756990320,3.1e-07,67097.0,67096.0,0.57391531]
["bitfinex","BTCUSD",1729756990529,3.1e-07,67097.0,67096.0,0.66011587]
["bitfinex","BTCUSD",1729756990771,3.1e-07,67097.0,67096.0,0.49861531]
["bitfinex","BTCUSD",1729756993198,3.1e-07,67097.0,67096.0,0.49969906]
["bitfinex","BTCUSD",1729756993419,3.1e-07,67097.0,67096.0,0.67909906]
["bitfinex","BTCUSD",1729756993623,3.1e-07,67097.0,67096.0,0.947436]
["bitfinex","BTCUSD",1729756993831,3.1e-07,67097.0,67096.0,0.81595881]
["bitfinex","BTCUSD",1729756994030,3.1e-07,67097.0,67096.0,0.92758285]
["bitfinex","BTCUSD",1729756994249,3.1e-07,67097.0,67096.0,0.67909906]
["bitfinex","BTCUSD",1729756994655,3.1e-07,67097.0,67096.0,0.57891531]
["bitfinex","BTCUSD",1729756994855,3.1e-07,67097.0,67096.0,0.57999906]
["bitfinex","BTCUSD",1729756995061,3.1e-07,67097.0,67096.0,0.69161363]
["bitfinex","BTCUSD",1729756995859,3.1e-07,67097.0,67096.0,0.57999906]
["bitfinex","BTCUSD",1729756997946,3.1e-07,67097.0,67096.0,0.71685881]
["bitfinex","BTCUSD",1729756999188,3.1e-07,67097.0,67096.0,0.74669881]
["bitfinex","BTCUSD",1729756999403,3.1e-07,67097.0,67096.0,0.71685881]
["bitfinex","BTCUSD",1729756999807,3.1e-07,67097.0,67096.0,0.71572048]
["bitfinex","BTCUSD",1729757003082,3.1e-07,67097.0,67096.0,0.81482048]
["bitfinex","BTCUSD",1729757003714,3.1e-07,67097.0,67096.0,0.95168023]
["bitfinex","BTCUSD",1729757003920,3.1e-07,67097.0,67096.0,1.08561771]
["bitfinex","BTCUSD",1729757004719,3.1e-07,67097.0,67096.0,1.08568844]
["bitfinex","BTCUSD",1729757004928,3.1e-07,67097.0,67096.0,1.1278664]
["bitfinex","BTCUSD",1729757005195,3.1e-07,67097.0,67096.0,1.08568844]
["bitfinex","BTCUSD",1729757006058,0.00165,67110.0,67109.0,0.28475011]
["bitfinex","BTCUSD",1729757006261,0.00165,67110.0,67109.0,0.43525392]
["bitfinex","BTCUSD",1729757006613,0.00165,67110.0,67109.0,0.4512984]
["bitfinex","BTCUSD",1729757010422,0.00165,67110.0,67109.0,0.45568457]
["bitfinex","BTCUSD",1729757013615,0.00165,67110.0,67109.0,0.45528474]
["bitfinex","BTCUSD",1729757014028,0.00165,67110.0,67109.0,0.45636849]
["bitfinex","BTCUSD",1729757014494,0.00165,67110.0,67109.0,0.45528474]
["bitfinex","BTCUSD",1729757016046,0.00165,67110.0,67109.0,0.50180505]
["bitfinex","BTCUSD",1729757016435,0.00165,67110.0,67109.0,0.50137776]
["bitfinex","BTCUSD",1729757017322,0.00165,67110.0,67109.0,0.50603677]
["bitfinex","BTCUSD",1729757017538,0.00165,67110.0,67109.0,0.45951646]
["bitfinex","BTCUSD",1729757017746,0.00165,67110.0,67109.0,0.42687118]
["bitfinex","BTCUSD",1729757017957,0.00165,67110.0,67109.0,0.32687118]
["bitfinex","BTCUSD",1729757018164,0.00165,67110.0,67109.0,0.32221217]
["bitfinex","BTCUSD",1729757018371,0.00165,67110.0,67109.0,0.32687157]
["bitfinex","BTCUSD",1729757024477,0.00165,67110.0,67109.0,0.32044853]
["bitfinex","BTCUSD",1729757029804,0.00165,67110.0,67109.0,0.54345706]
["bitfinex","BTCUSD",1729757030017,0.00165,67110.0,67109.0,0.38999041]
["bitfinex","BTCUSD",1729757034418,0.00165,67110.0,67109.0,0.67424652]
["bitfinex","BTCUSD",1729757034636,0.00165,67110.0,67109.0,0.59122187]
["bitfinex","BTCUSD",1729757034841,0.00165,67110.0,67109.0,0.59204587]
["bitfinex","BTCUSD",1729757035500,0.00165,67110.0,67109.0,0.59312962]
["bitfinex","BTCUSD",1729757036142,0.00165,67110.0,67109.0,0.58847022]
["bitfinex","BTCUSD",1729757036356,0.00165,67110.0,67109.0,0.59312919]
["bitfinex","BTCUSD",1729757037805,0.00165,67110.0,67109.0,0.58847022]
["bitfinex","BTCUSD",1729757038077,0.00165,67110.0,67109.0,0.68471537]
["bitfinex","BTCUSD",1729757038333,0.00165,67110.0,67109.0,0.68363162]
["bitfinex","BTCUSD",1729757039459,0.00165,67110.0,67109.0,0.68471537]
["bitfinex","BTCUSD",1729757040653,0.00165,67110.0,67109.0,0.59312919]
["bitfinex","BTCUSD",1729757042061,0.00165,67110.0,67109.0,0.58847022]
["bitfinex","BTCUSD",1729757042680,0.00165,67110.0,67109.0,0.81147875]
["bitfinex","BTCUSD",1729757042879,0.00165,67122.0,67109.0,0.81147875]
["bitfinex","BTCUSD",1729757042880,0.00165,67122.0,67121.0,0.34283689]
["bitfinex","BTCUSD",1729757043349,0.00165,67122.0,67121.0,0.26547533]
["bitfinex","BTCUSD",1729757044282,0.17335,67122.0,67121.0,0.0095659]
["bitfinex","BTCUSD",1729757044489,0.32633626,67122.0,67121.0,0.0095659]
["bitfinex","BTCUSD",1729757044703,0.5793689,67122.0,67121.0,0.0095659]
["bitfinex","BTCUSD",1729757044910,0.5793689,67122.0,67110.0,0.298015]
["bitfinex","BTCUSD",1729757044911,0.00091625,67111.0,67110.0,0.298015]
["bitfinex","BTCUSD",1729757045120,0.17297097,67111.0,67110.0,0.447024]
["bitfinex","BTCUSD",1729757047126,0.17205472,67111.0,67110.0,0.447024]
["bitfinex","BTCUSD",1729757047336,0.17297097,67111.0,67110.0,0.447024]
["bitfinex","BTCUSD",1729757047752,0.17297097,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729757048621,0.17205472,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729757048844,0.17297097,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729757049050,0.17205472,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729757049498,0.09515472,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729757049762,0.09607097,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729757049979,0.09515472,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729757050192,0.09607097,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729757051091,0.09515472,67111.0,67110.0,0.29951281]
["bitfinex","BTCUSD",1729757051967,0.09515472,67111.0,67110.0,0.30984505]
["bitfinex","BTCUSD",1729757053651,0.0948,67111.0,67110.0,0.30984505]
["bitfinex","BTCUSD",1729757053888,0.09515472,67111.0,67110.0,0.30984505]
["bitfinex","BTCUSD",1729757054901,0.0948,67111.0,67110.0,0.30984505]
["bitfinex","BTCUSD",1729757055045,0.09515472,67111.0,67110.0,0.30984505]
["bitfinex","BTCUSD",1729757055241,0.0948,67111.0,67110.0,0.30984505]
["bitfinex","BTCUSD",1729757055447,0.09515472,67111.0,67110.0,0.30984505]
["bitfinex","BTCUSD",1729757055740,0.09607097,67111.0,67110.0,0.30984505]
["bitfinex","BTCUSD",1729757057139,0.09571625,67111.0,67110.0,0.30984505]
["bitfinex","BTCUSD",1729757057368,0.09607097,67111.0,67110.0,0.30984505]
["bitfinex","BTCUSD",1729757057614,0.09515472,67111.0,67110.0,0.30984505]
["bitfinex","BTCUSD",1729757058065,0.09680272,67111.0,67110.0,0.30984505]
["bitfinex","BTCUSD",1729757058803,0.00200272,67111.0,67110.0,0.31211176]
["bitfinex","BTCUSD",1729757062428,0.001648,67111.0,67110.0,0.44865915]
["bitfinex","BTCUSD",1729757062567,0.001648,67111.0,67110.0,0.47165915]
["bitfinex","BTCUSD",1729757063380,0.001648,67111.0,67110.0,0.4750912]
["bitfinex","BTCUSD",1729757069352,0.001648,67111.0,67110.0,0.47975044]
["bitfinex","BTCUSD",1729757070389,0.001648,67111.0,67110.0,0.43480553]
["bitfinex","BTCUSD",1729757071219,0.001648,67111.0,67110.0,0.43014629]
["bitfinex","BTCUSD",1729757071429,0.001648,67111.0,67110.0,0.43480553]
["bitfinex","BTCUSD",1729757072058,0.001648,67111.0,67110.0,0.43562953]
["bitfinex","BTCUSD",1729757074374,0.001648,67111.0,67110.0,0.52257277]
["bitfinex","BTCUSD",1729757074585,0.001648,67111.0,67110.0,0.79667277]
["bitfinex","BTCUSD",1729757074807,0.001648,67111.0,67110.0,0.75155775]
["bitfinex","BTCUSD",1729757075417,0.001648,67111.0,67110.0,0.70507029]
["bitfinex","BTCUSD",1729757075623,0.001648,67111.0,67110.0,0.71032388]
["bitfinex","BTCUSD",1729757075806,0.001648,67111.0,67110.0,0.70972913]
["bitfinex","BTCUSD",1729757076489,0.001648,67111.0,67110.0,0.75621874]
["bitfinex","BTCUSD",1729757077515,0.001648,67111.0,67110.0,0.70972913]
["bitfinex","BTCUSD",1729757077722,0.001648,67111.0,67110.0,0.75621776]
["bitfinex","BTCUSD",1729757080806,0.001648,67111.0,67110.0,0.76047873]
["bitfinex","BTCUSD",1729757082346,0.001648,67111.0,67110.0,0.85208121]
["bitfinex","BTCUSD",1729757082549,0.001648,67111.0,67110.0,0.76047873]
["bitfinex","BTCUSD",1729757083378,0.001648,67111.0,67110.0,0.85208121]
["bitfinex","BTCUSD",1729757083629,0.001648,67111.0,67110.0,0.85267596]
["bitfinex","BTCUSD",1729757083873,0.001648,67111.0,67110.0,2.82384424]
["bitfinex","BTCUSD",1729757084090,0.001648,67111.0,67110.0,2.49874424]
["bitfinex","BTCUSD",1729757084503,0.001648,67111.0,67110.0,2.4940854]
["bitfinex","BTCUSD",1729757084933,0.001648,67111.0,67110.0,2.4729694]
["bitfinex","BTCUSD",1729757085446,0.001648,67111.0,67110.0,2.4734584]
["bitfinex","BTCUSD",1729757085964,0.001648,67111.0,67110.0,2.47237465]
["bitfinex","BTCUSD",1729757086662,0.001648,67111.0,67110.0,2.4734584]
["bitfinex","BTCUSD",1729757087097,0.001648,67111.0,67110.0,2.47237465]
["bitfinex","BTCUSD",1729757088295,0.001648,67111.0,67110.0,2.4734584]
["bitfinex","BTCUSD",1729757088742,0.001648,67111.0,67110.0,2.47237465]
["bitfinex","BTCUSD",1729757090360,0.001648,67111.0,67110.0,2.4734584]
["bitfinex","BTCUSD",1729757090565,0.001648,67111.0,67110.0,2.47237465]
["bitfinex","BTCUSD",1729757091180,0.001648,67111.0,67110.0,0.85706765]
["bitfinex","BTCUSD",1729757091379,0.001648,67111.0,67110.0,2.69634765]
["bitfinex","BTCUSD",1729757092460,0.001648,67111.0,67110.0,2.6974314]
["bitfinex","BTCUSD",1729757094044,0.001648,67111.0,67110.0,2.6648474]
["bitfinex","BTCUSD",1729757094730,0.001648,67111.0,67110.0,2.66376365]
["bitfinex","BTCUSD",1729757094955,0.001648,67111.0,67110.0,1.91822765]
["bitfinex","BTCUSD",1729757095938,0.001648,67111.0,67110.0,0.95356641]
["bitfinex","BTCUSD",1729757096133,0.001648,67111.0,67110.0,0.70839517]
["bitfinex","BTCUSD",1729757096353,0.001648,67111.0,67110.0,0.49976269]
["bitfinex","BTCUSD",1729757096565,0.001648,67111.0,67110.0,0.49011741]
["bitfinex","BTCUSD",1729757097443,0.001648,67111.0,67110.0,0.49976269]
["bitfinex","BTCUSD",1729757100470,0.001648,67111.0,67110.0,0.66866517]
["bitfinex","BTCUSD",1729757100693,0.001648,67111.0,67110.0,0.97409617]
["bitfinex","BTCUSD",1729757103291,0.001648,67111.0,67110.0,0.97469092]
["bitfinex","BTCUSD",1729757104805,0.001648,67111.0,67110.0,1.06390203]
["bitfinex","BTCUSD",1729757105028,0.001648,67111.0,67110.0,1.06330728]
["bitfinex","BTCUSD",1729757105477,0.001648,67111.0,67110.0,1.06438956]
["bitfinex","BTCUSD",1729757105707,0.001648,67111.0,67110.0,1.06439591]
["bitfinex","BTCUSD",1729757106157,0.001648,67111.0,67110.0,1.06331216]
["bitfinex","BTCUSD",1729757106407,0.001648,67111.0,67110.0,0.97409617]
["bitfinex","BTCUSD",1729757106603,0.001648,67111.0,67110.0,1.0633154]
["bitfinex","BTCUSD",1729757107517,0.001648,67111.0,67110.0,0.97409617]
["bitfinex","BTCUSD",1729757107984,0.001648,67111.0,67110.0,0.97517992]
["bitfinex","BTCUSD",1729757108214,0.001648,67111.0,67110.0,1.06440429]
["bitfinex","BTCUSD",1729757108471,0.001648,67111.0,67110.0,0.97517992]
["bitfinex","BTCUSD",1729757109451,0.00165,67122.0,67121.0,0.15125071]
["bitfinex","BTCUSD",1729757109691,0.00165,67122.0,67121.0,0.416357]
["bitfinex","BTCUSD",1729757109950,0.00165,67122.0,67121.0,0.43001929]
["bitfinex","BTCUSD",1729757110203,0.00165,67122.0,67121.0,0.57653559]
["bitfinex","BTCUSD",1729757110651,0.00165,67122.0,67121.0,0.66922182]
["bitfinex","BTCUSD",1729757110895,0.00165,67122.0,67121.0,0.57653559]
["bitfinex","BTCUSD",1729757111129,0.00165,67122.0,67121.0,2.55803807]
["bitfinex","BTCUSD",1729757111351,0.00165,67122.0,67121.0,1.51453407]
["bitfinex","BTCUSD",1729757111598,0.00165,67122.0,67121.0,1.43886307]
["bitfinex","BTCUSD",1729757111827,0.00165,67122.0,67121.0,1.43994682]
["bitfinex","BTCUSD",1729757112487,0.00165,67122.0,67121.0,1.43886307]
["bitfinex","BTCUSD",1729757112923,0.00165,67122.0,67121.0,1.44327488]
["bitfinex","BTCUSD",1729757113330,0.00165,67122.0,67121.0,1.2671184]
["bitfinex","BTCUSD",1729757113532,0.00165,67122.0,67121.0,1.35872088]
["bitfinex","BTCUSD",1729757114425,0.00165,67122.0,67121.0,1.35980463]
["bitfinex","BTCUSD",1729757116201,0.00165,67122.0,67121.0,1.35872088]
["bitfinex","BTCUSD",1729757116666,0.00165,67122.0,67121.0,1.2671184]
["bitfinex","BTCUSD",1729757116925,0.00165,67122.0,67121.0,0.5809474]
["bitfinex","BTCUSD",1729757118588,0.00165,67122.0,67121.0,0.48934492]
["bitfinex","BTCUSD",1729757118824,0.00165,67122.0,67121.0,0.31982862]
["bitfinex","BTCUSD",1729757119118,0.07665,67122.0,67121.0,0.31982862]
["bitfinex","BTCUSD",1729757120008,0.07665,67122.0,67121.0,0.32448711]
["bitfinex","BTCUSD",1729757120920,0.07665,67122.0,67121.0,0.31982862]
["bitfinex","BTCUSD",1729757124748,0.00165,67122.0,67121.0,0.4114311]
["bitfinex","BTCUSD",1729757127299,0.00165,67122.0,67121.0,0.31982862]
["bitfinex","BTCUSD",1729757128445,0.00165,67122.0,67121.0,0.4114311]
["bitfinex","BTCUSD",1729757129295,0.00165,67122.0,67121.0,0.31982862]
["bitfinex","BTCUSD",1729757136035,0.00165,67122.0,67121.0,0.4114311]
["bitfinex","BTCUSD",1729757138143,0.00165,67122.0,67121.0,0.31982862]
["bitfinex","BTCUSD",1729757145366,0.00165,67122.0,67121.0,0.31940778]
["bitfinex","BTCUSD",1729757145835,0.00165,67122.0,67121.0,0.41101026]
["bitfinex","BTCUSD",1729757151384,0.00165,67122.0,67121.0,0.70351274]
["bitfinex","BTCUSD",1729757151591,0.00165,67122.0,67121.0,2.39213815]
["bitfinex","BTCUSD",1729757151796,0.00165,67122.0,67121.0,1.23933215]
["bitfinex","BTCUSD",1729757151797,1e-06,67122.0,67121.0,1.23933215]
["bitfinex","BTCUSD",1729757153510,1e-06,67123.0,67122.0,0.27424871]
["bitfinex","BTCUSD",1729757153710,1e-06,67123.0,67122.0,1.37248239]
["bitfinex","BTCUSD",1729757153971,1e-06,67123.0,67122.0,1.47058019]
["bitfinex","BTCUSD",1729757155348,1e-06,67123.0,67122.0,1.38131329]
["bitfinex","BTCUSD",1729757155751,1e-06,67123.0,67122.0,0.51554629]
["bitfinex","BTCUSD",1729757155967,1e-06,67123.0,67122.0,1.57869929]
["bitfinex","BTCUSD",1729757156390,1e-06,67123.0,67122.0,1.42935129]
["bitfinex","BTCUSD",1729757156804,1e-06,67123.0,67122.0,1.53495529]
["bitfinex","BTCUSD",1729757161050,1e-06,67123.0,67122.0,1.22636529]
["bitfinex","BTCUSD",1729757163641,1e-06,67123.0,67122.0,1.19706829]
["bitfinex","BTCUSD",1729757165686,1e-06,67123.0,67122.0,1.20302429]
["bitfinex","BTCUSD",1729757166134,1e-06,67129.0,67128.0,0.63654216]
["bitfinex","BTCUSD",1729757166354,0.16342253,67130.0,67129.0,0.3628342]
["bitfinex","BTCUSD",1729757166584,0.00035472,67144.0,67133.0,0.35426467]
["bitfinex","BTCUSD",1729757166791,0.00035472,67144.0,67133.0,0.59637096]
["bitfinex","BTCUSD",1729757167444,0.00035472,67144.0,67133.0,0.60812987]
["bitfinex","BTCUSD",1729757167892,0.00035472,67146.0,67133.0,0.60812987]
["bitfinex","BTCUSD",1729757168106,0.00035472,67144.0,67133.0,0.60812987]
["bitfinex","BTCUSD",1729757168326,0.00035472,67146.0,67133.0,0.60812987]
["bitfinex","BTCUSD",1729757168536,0.00204272,67145.0,67133.0,0.6986486]
["bitfinex","BTCUSD",1729757168757,0.00035472,67144.0,67133.0,0.6986486]
["bitfinex","BTCUSD",1729757168973,0.00035472,67144.0,67133.0,0.60704612]
["bitfinex","BTCUSD",1729757169409,0.001688,67145.0,67133.0,0.69973235]
["bitfinex","BTCUSD",1729757169627,0.00204272,67145.0,67133.0,0.69973235]
["bitfinex","BTCUSD",1729757169834,0.00035472,67144.0,67133.0,0.69973235]
["bitfinex","BTCUSD",1729757170091,0.001688,67145.0,67133.0,0.69973235]
["bitfinex","BTCUSD",1729757170315,0.22300853,67140.0,67137.0,0.45707688]
["bitfinex","BTCUSD",1729757170530,0.22300853,67140.0,67137.0,3.54984069]
["bitfinex","BTCUSD",1729757170747,0.001688,67145.0,67137.0,2.23064145]
["bitfinex","BTCUSD",1729757170958,0.001688,67145.0,67137.0,2.31114145]
["bitfinex","BTCUSD",1729757171883,0.001688,67145.0,67137.0,2.3122252]
["bitfinex","BTCUSD",1729757173307,0.001688,67145.0,67137.0,2.31114145]
["bitfinex","BTCUSD",1729757173530,0.001688,67145.0,67137.0,1.8503582]
["bitfinex","BTCUSD",1729757174887,0.001688,67145.0,67137.0,1.58176645]
["bitfinex","BTCUSD",1729757175149,0.001688,67145.0,67137.0,1.39897745]
["bitfinex","BTCUSD",1729757175367,0.097,67140.0,67137.0,0.41311249]
["bitfinex","BTCUSD",1729757175595,0.097,67140.0,67137.0,0.50471497]
["bitfinex","BTCUSD",1729757175847,0.097,67140.0,67137.0,0.41311249]
["bitfinex","BTCUSD",1729757176079,0.097,67140.0,67137.0,0.50471497]
["bitfinex","BTCUSD",1729757176751,0.097,67140.0,67137.0,0.5091196]
["bitfinex","BTCUSD",1729757177177,0.001688,67145.0,67137.0,0.62372208]
["bitfinex","BTCUSD",1729757177395,0.001688,67145.0,67137.0,0.5321196]
["bitfinex","BTCUSD",1729757182487,0.001688,67145.0,67137.0,0.44051712]
["bitfinex","BTCUSD",1729757182690,0.001688,67145.0,67137.0,0.5321196]
["bitfinex","BTCUSD",1729757189324,0.001688,67145.0,67137.0,0.57858311]
["bitfinex","BTCUSD",1729757189579,0.001688,67145.0,67137.0,0.5321196]
["bitfinex","BTCUSD",1729757189785,0.001688,67145.0,67137.0,0.57858439]
["bitfinex","BTCUSD",1729757190013,0.001688,67145.0,67137.0,0.5321196]
["bitfinex","BTCUSD",1729757190213,0.001688,67145.0,67137.0,0.57858564]
["bitfinex","BTCUSD",1729757197880,0.098688,67138.0,67137.0,0.46206024]
["bitfinex","BTCUSD",1729757198105,0.18154272,67138.0,67137.0,0.3155942]
["bitfinex","BTCUSD",1729757198541,0.18245897,67138.0,67137.0,0.3155942]
["bitfinex","BTCUSD",1729757199824,0.18245897,67138.0,67137.0,0.16068576]
["bitfinex","BTCUSD",1729757200023,0.27406145,67138.0,67137.0,0.16068576]
["bitfinex","BTCUSD",1729757200241,0.18245897,67138.0,67137.0,0.16068576]
["bitfinex","BTCUSD",1729757201992,0.42608453,67138.0,67137.0,0.01173676]
["bitfinex","BTCUSD",1729757202198,0.37888613,67138.0,67137.0,0.01173676]
["bitfinex","BTCUSD",1729757202415,0.00091625,67135.0,67134.0,0.000824]
["bitfinex","BTCUSD",1729757202630,0.41700353,67135.0,67134.0,0.000824]
["bitfinex","BTCUSD",1729757202841,0.42200353,67135.0,67134.0,0.01160033]
["bitfinex","BTCUSD",1729757203065,0.46640761,67135.0,67134.0,0.000824]
["bitfinex","BTCUSD",1729757203350,0.00127097,67124.0,67123.0,0.37198853]
["bitfinex","BTCUSD",1729757203582,0.17644805,67124.0,67123.0,0.37198853]
["bitfinex","BTCUSD",1729757203818,0.17644805,67124.0,67123.0,0.15979228]
["bitfinex","BTCUSD",1729757205947,0.17337097,67124.0,67123.0,0.15979228]
["bitfinex","BTCUSD",1729757206171,0.17644805,67124.0,67123.0,0.15979228]
["bitfinex","BTCUSD",1729757206387,0.17337097,67124.0,67123.0,0.15979228]
["bitfinex","BTCUSD",1729757206602,0.17644805,67124.0,67123.0,0.15979228]
["bitfinex","BTCUSD",1729757207019,0.17644805,67124.0,67123.0,0.16061628]
["bitfinex","BTCUSD",1729757210490,0.17245472,67124.0,67123.0,0.16061628]
["bitfinex","BTCUSD",1729757210696,0.17337097,67124.0,67123.0,0.16061628]
["bitfinex","BTCUSD",1729757214230,0.17644805,67124.0,67123.0,0.01163628]
["bitfinex","BTCUSD",1729757214451,0.17644805,67124.0,67123.0,0.16061628]
["bitfinex","BTCUSD",1729757214670,0.17644805,67124.0,67123.0,0.01163628]
["bitfinex","BTCUSD",1729757215949,0.17337097,67124.0,67123.0,0.16061628]
["bitfinex","BTCUSD",1729757217427,0.09457097,67124.0,67123.0,0.16061628]
["bitfinex","BTCUSD",1729757221724,0.28543563,67133.0,67123.0,0.16061628]
["bitfinex","BTCUSD",1729757221725,0.0984,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729757221931,0.00035472,67128.0,67127.0,0.446909]
["bitfinex","BTCUSD",1729757222138,0.00127097,67128.0,67127.0,0.59741281]
["bitfinex","BTCUSD",1729757222383,0.00127097,67128.0,67127.0,0.446909]
["bitfinex","BTCUSD",1729757222597,0.09875472,67128.0,67127.0,0.446909]
["bitfinex","BTCUSD",1729757223028,0.09967097,67128.0,67127.0,0.446909]
["bitfinex","BTCUSD",1729757226935,0.00127097,67124.0,67123.0,0.000824]
["bitfinex","BTCUSD",1729757227141,0.00127097,67124.0,67123.0,0.149804]
["bitfinex","BTCUSD",1729757229812,0.00035472,67124.0,67123.0,0.149804]
["bitfinex","BTCUSD",1729757230257,0.00127097,67124.0,67123.0,0.149804]
["bitfinex","BTCUSD",1729757231617,0.00035472,67124.0,67123.0,0.149804]
["bitfinex","BTCUSD",1729757231784,0.00035472,67124.0,67123.0,0.43678444]
["bitfinex","BTCUSD",1729757231983,0.00035472,67124.0,67123.0,0.31114527]
["bitfinex","BTCUSD",1729757234496,0.00127097,67124.0,67123.0,0.31114527]
["bitfinex","BTCUSD",1729757234728,0.10047097,67124.0,67123.0,0.31114527]
["bitfinex","BTCUSD",1729757235185,0.00127097,67124.0,67123.0,0.31114527]
["bitfinex","BTCUSD",1729757237389,0.00035472,67124.0,67123.0,0.31114527]
["bitfinex","BTCUSD",1729757238490,0.00127097,67124.0,67123.0,0.31114527]
["bitfinex","BTCUSD",1729757239153,0.00127097,67124.0,67123.0,0.16064146]
["bitfinex","BTCUSD",1729757245018,0.22300853,67128.0,67127.0,0.00192292]
["bitfinex","BTCUSD",1729757245244,0.00035472,67130.0,67129.0,0.15088892]
["bitfinex","BTCUSD",1729757245467,0.00035472,67130.0,67129.0,0.15242673]
["bitfinex","BTCUSD",1729757245677,0.00035472,67130.0,67129.0,0.3122152]
["bitfinex","BTCUSD",1729757249368,0.00035472,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729757249640,0.00200272,67134.0,67133.0,0.36485755]
["bitfinex","BTCUSD",1729757249865,0.00200272,67134.0,67133.0,0.60876136]
["bitfinex","BTCUSD",1729757250086,0.00200272,67134.0,67133.0,0.61955601]
["bitfinex","BTCUSD",1729757253497,0.00200272,67134.0,67133.0,0.48307938]
["bitfinex","BTCUSD",1729757254205,0.00200272,67134.0,67133.0,0.48390338]
["bitfinex","BTCUSD",1729757255543,0.00200272,67134.0,67133.0,0.58390338]
["bitfinex","BTCUSD",1729757258512,0.00291897,67134.0,67133.0,0.41108046]
["bitfinex","BTCUSD",1729757259347,0.00200272,67134.0,67133.0,0.41108046]
["bitfinex","BTCUSD",1729757260205,0.00291897,67134.0,67133.0,0.41108046]
["bitfinex","BTCUSD",1729757260870,0.00200272,67134.0,67133.0,0.41108046]
["bitfinex","BTCUSD",1729757265653,0.00200272,67134.0,67133.0,0.41063397]
["bitfinex","BTCUSD",1729757268369,0.00200272,67134.0,67133.0,0.51145689]
["bitfinex","BTCUSD",1729757270206,1e-06,67134.0,67133.0,0.64769249]
["bitfinex","BTCUSD",1729757270451,1e-06,67134.0,67133.0,0.65339544]
["bitfinex","BTCUSD",1729757271611,1e-06,67134.0,67133.0,0.65299226]
["bitfinex","BTCUSD",1729757272745,1e-06,67134.0,67133.0,0.65106934]
["bitfinex","BTCUSD",1729757272989,1e-06,67134.0,67133.0,0.65299226]
["bitfinex","BTCUSD",1729757273445,1e-06,67134.0,67133.0,0.62999226]
["bitfinex","BTCUSD",1729757274092,1e-06,67134.0,67133.0,0.58355371]
["bitfinex","BTCUSD",1729757274369,1e-06,67134.0,67133.0,0.62998078]
["bitfinex","BTCUSD",1729757274810,1e-06,67134.0,67133.0,0.60655371]
["bitfinex","BTCUSD",1729757275706,1e-06,67134.0,67133.0,0.65298367]
["bitfinex","BTCUSD",1729757276796,1e-06,67134.0,67133.0,0.51105371]
["bitfinex","BTCUSD",1729757277704,1e-06,67134.0,67133.0,0.50913079]
["bitfinex","BTCUSD",1729757277915,1e-06,67134.0,67133.0,0.51105371]
["bitfinex","BTCUSD",1729757278123,1e-06,67134.0,67133.0,0.50913079]
["bitfinex","BTCUSD",1729757278336,1e-06,67134.0,67133.0,0.51105371]
["bitfinex","BTCUSD",1729757279421,0.00091725,67134.0,67133.0,0.41023079]
["bitfinex","BTCUSD",1729757279649,1e-06,67134.0,67133.0,0.41023079]
["bitfinex","BTCUSD",1729757280859,0.00035572,67134.0,67133.0,0.41023079]
["bitfinex","BTCUSD",1729757282940,1e-06,67134.0,67133.0,0.58695371]
["bitfinex","BTCUSD",1729757283595,1e-06,67134.0,67133.0,0.63343963]
["bitfinex","BTCUSD",1729757284237,1e-06,67134.0,67133.0,0.65752338]
["bitfinex","BTCUSD",1729757284672,1e-06,67134.0,67133.0,0.65643963]
["bitfinex","BTCUSD",1729757286186,1e-06,67134.0,67133.0,0.65752338]
["bitfinex","BTCUSD",1729757287368,1e-06,67134.0,67133.0,0.65643963]
["bitfinex","BTCUSD",1729757288914,1e-06,67134.0,67133.0,0.65451671]
["bitfinex","BTCUSD",1729757289133,1e-06,67134.0,67133.0,0.65643963]
["bitfinex","BTCUSD",1729757289378,1e-06,67134.0,67133.0,0.65752338]
["bitfinex","BTCUSD",1729757289843,1e-06,67134.0,67133.0,0.65560046]
["bitfinex","BTCUSD",1729757290080,1e-06,67134.0,67133.0,0.65752338]
["bitfinex","BTCUSD",1729757290974,1e-06,67134.0,67133.0,0.65560046]
["bitfinex","BTCUSD",1729757291185,1e-06,67134.0,67133.0,0.65752338]
["bitfinex","BTCUSD",1729757295377,1e-06,67134.0,67133.0,1.64986538]
["bitfinex","BTCUSD",1729757295614,0.001688,67145.0,67144.0,0.71399293]
["bitfinex","BTCUSD",1729757295860,0.001688,67145.0,67144.0,2.26427066]
["bitfinex","BTCUSD",1729757296096,0.001688,67145.0,67144.0,2.27532303]
["bitfinex","BTCUSD",1729757296612,0.001688,67152.0,67147.0,0.35093267]
["bitfinex","BTCUSD",1729757296856,0.001688,67152.0,67147.0,0.5479224]
["bitfinex","BTCUSD",1729757297073,0.001688,67152.0,67147.0,0.55896044]
["bitfinex","BTCUSD",1729757299827,0.001688,67152.0,67147.0,0.56225859]
["bitfinex","BTCUSD",1729757301048,0.001688,67152.0,67147.0,0.48433567]
["bitfinex","BTCUSD",1729757301292,0.001688,67152.0,67147.0,0.43784975]
["bitfinex","BTCUSD",1729757301513,0.001688,67152.0,67147.0,0.43977267]
["bitfinex","BTCUSD",1729757301736,0.001688,67152.0,67147.0,0.43784975]
["bitfinex","BTCUSD",1729757302174,0.001688,67152.0,67147.0,0.41677267]
["bitfinex","BTCUSD",1729757302807,0.001688,67152.0,67147.0,0.41759667]
["bitfinex","BTCUSD",1729757306206,0.001688,67152.0,67147.0,0.44059667]
["bitfinex","BTCUSD",1729757309178,0.001688,67152.0,67147.0,0.44168042]
["bitfinex","BTCUSD",1729757310710,0.001688,67152.0,67147.0,0.44059667]
["bitfinex","BTCUSD",1729757312921,0.001688,67152.0,67151.0,0.00192292]
["bitfinex","BTCUSD",1729757313156,0.001688,67152.0,67151.0,0.56082136]
["bitfinex","BTCUSD",1729757313369,0.001688,67152.0,67151.0,0.57182636]
["bitfinex","BTCUSD",1729757314861,0.001688,67152.0,67151.0,0.57291011]
["bitfinex","BTCUSD",1729757315489,0.001688,67152.0,67151.0,0.64891011]
["bitfinex","BTCUSD",1729757316345,0.001688,67152.0,67151.0,0.64782636]
["bitfinex","BTCUSD",1729757317236,0.001688,67152.0,67151.0,0.69531114]
["bitfinex","BTCUSD",1729757318141,0.001688,67152.0,67151.0,0.69422739]
["bitfinex","BTCUSD",1729757319046,0.001688,67152.0,67151.0,0.6942386]
["bitfinex","BTCUSD",1729757320813,0.001688,67152.0,67151.0,0.6182386]
["bitfinex","BTCUSD",1729757321057,0.001688,67152.0,67151.0,0.57182636]
["bitfinex","BTCUSD",1729757321690,0.001688,67152.0,67151.0,0.6182532]
["bitfinex","BTCUSD",1729757321916,0.001688,67152.0,67151.0,0.57182636]
["bitfinex","BTCUSD",1729757322590,0.001688,67152.0,67151.0,0.61825615]
["bitfinex","BTCUSD",1729757332453,0.001688,67152.0,67151.0,0.66469984]
["bitfinex","BTCUSD",1729757337974,0.001688,67152.0,67151.0,0.57323968]
["bitfinex","BTCUSD",1729757341257,0.001688,67152.0,67151.0,0.66469984]
["bitfinex","BTCUSD",1729757345123,0.001688,67152.0,67151.0,0.57323968]
["bitfinex","BTCUSD",1729757345340,0.001688,67152.0,67151.0,0.66469984]
["bitfinex","BTCUSD",1729757346897,0.001688,67152.0,67151.0,0.57323968]
["bitfinex","BTCUSD",1729757347107,0.001688,67152.0,67151.0,0.66469984]
["bitfinex","BTCUSD",1729757347317,0.001688,67152.0,67151.0,0.57323968]
["bitfinex","BTCUSD",1729757349496,0.101688,67152.0,67151.0,0.57323968]
["bitfinex","BTCUSD",1729757349703,0.101688,67152.0,67151.0,0.4568566]
["bitfinex","BTCUSD",1729757349921,0.19984272,67152.0,67151.0,0.4568566]
["bitfinex","BTCUSD",1729757350170,0.2858198,67152.0,67151.0,0.20635279]
["bitfinex","BTCUSD",1729757350385,0.28673605,67152.0,67151.0,0.159923]
["bitfinex","BTCUSD",1729757352545,0.2858198,67152.0,67151.0,0.159923]
["bitfinex","BTCUSD",1729757353169,0.28673605,67152.0,67151.0,0.159923]
["bitfinex","BTCUSD",1729757353996,0.2858198,67152.0,67151.0,0.159923]
["bitfinex","BTCUSD",1729757354201,0.28673605,67152.0,67151.0,0.29627713]
["bitfinex","BTCUSD",1729757355367,0.19984272,67152.0,67151.0,0.44678094]
["bitfinex","BTCUSD",1729757358215,0.20075897,67152.0,67151.0,0.44678094]
["bitfinex","BTCUSD",1729757360247,0.20075897,67152.0,67151.0,0.31042681]
["bitfinex","BTCUSD",1729757366526,0.19984272,67152.0,67151.0,0.31042681]
["bitfinex","BTCUSD",1729757371784,0.20075897,67152.0,67151.0,0.31042681]
["bitfinex","BTCUSD",1729757372191,0.10204272,67152.0,67151.0,0.31042681]
["bitfinex","BTCUSD",1729757372397,0.10204272,67152.0,67151.0,0.4019131]
["bitfinex","BTCUSD",1729757373842,0.10204272,67152.0,67151.0,0.57149939]
["bitfinex","BTCUSD",1729757374299,0.10204272,67152.0,67151.0,0.4800131]
["bitfinex","BTCUSD",1729757374738,0.10204272,67152.0,67151.0,0.67342231]
["bitfinex","BTCUSD",1729757375234,0.10204272,67152.0,67151.0,0.70325231]
["bitfinex","BTCUSD",1729757375453,0.10204272,67152.0,67151.0,0.67342231]
["bitfinex","BTCUSD",1729757376552,0.10204272,67152.0,67151.0,0.69642231]
["bitfinex","BTCUSD",1729757377012,0.10204272,67152.0,67151.0,0.60493602]
["bitfinex","BTCUSD",1729757377878,0.10204272,67152.0,67151.0,0.6030131]
["bitfinex","BTCUSD",1729757379189,0.10204272,67152.0,67151.0,0.60493602]
["bitfinex","BTCUSD",1729757380283,0.101688,67152.0,67151.0,0.74287982]
["bitfinex","BTCUSD",1729757380959,0.101688,67152.0,67151.0,0.84096357]
["bitfinex","BTCUSD",1729757385138,0.101688,67152.0,67151.0,1.67550257]
["bitfinex","BTCUSD",1729757389592,0.101688,67152.0,67151.0,1.67441882]
["bitfinex","BTCUSD",1729757389835,0.101688,67152.0,67151.0,1.06393182]
["bitfinex","BTCUSD",1729757390738,0.101688,67152.0,67151.0,0.88095924]
["bitfinex","BTCUSD",1729757390968,0.101688,67152.0,67151.0,1.06393182]
["bitfinex","BTCUSD",1729757393277,0.101688,67152.0,67151.0,1.06501557]
["bitfinex","BTCUSD",1729757395658,0.101688,67152.0,67151.0,1.12454857]
["bitfinex","BTCUSD",1729757399426,0.101688,67152.0,67151.0,1.12342676]
["bitfinex","BTCUSD",1729757400571,0.101688,67152.0,67151.0,1.02534301]
["bitfinex","BTCUSD",1729757400798,0.101688,67152.0,67151.0,0.98475701]
["bitfinex","BTCUSD",1729757401052,0.101688,67152.0,67151.0,0.98476001]
["bitfinex","BTCUSD",1729757401268,0.101688,67152.0,67151.0,0.98584376]
["bitfinex","BTCUSD",1729757401504,0.012339,67152.0,67151.0,0.98584376]
["bitfinex","BTCUSD",1729757401725,0.22469653,67162.0,67161.0,0.27381792]
["bitfinex","BTCUSD",1729757401946,0.22469653,67162.0,67161.0,0.51580802]
["bitfinex","BTCUSD",1729757402185,0.001688,67162.0,67161.0,0.5259944]
["bitfinex","BTCUSD",1729757406321,0.001688,67162.0,67161.0,0.53032419]
["bitfinex","BTCUSD",1729757411704,0.001688,67162.0,67161.0,0.57678571]
["bitfinex","BTCUSD",1729757418439,0.001688,67162.0,67161.0,0.48529942]
["bitfinex","BTCUSD",1729757418652,0.001688,67162.0,67161.0,0.57678571]
["bitfinex","BTCUSD",1729757427169,0.001688,67162.0,67161.0,0.4833765]
["bitfinex","BTCUSD",1729757427429,0.09830425,67162.0,67161.0,0.4603765]
["bitfinex","BTCUSD",1729757427901,0.097388,67162.0,67161.0,0.41391498]
["bitfinex","BTCUSD",1729757431296,0.097388,67162.0,67161.0,0.46041399]
["bitfinex","BTCUSD",1729757433007,0.001688,67162.0,67161.0,0.46041399]
["bitfinex","BTCUSD",1729757433888,0.00064634,67162.0,67161.0,0.46041399]
["bitfinex","BTCUSD",1729757439175,0.00064634,67162.0,67161.0,0.46233691]
["bitfinex","BTCUSD",1729757439427,0.00064634,67162.0,67161.0,0.48533691]
["bitfinex","BTCUSD",1729757439704,0.00064634,67162.0,67161.0,0.48642066]
["bitfinex","BTCUSD",1729757439897,0.00064634,67162.0,67161.0,0.48533691]
["bitfinex","BTCUSD",1729757440575,0.00064634,67162.0,67161.0,0.5768232]
["bitfinex","BTCUSD",1729757440811,0.00064634,67162.0,67161.0,0.48533691]
["bitfinex","BTCUSD",1729757441268,0.00064634,67162.0,67161.0,0.5768232]
["bitfinex","BTCUSD",1729757441756,0.00064634,67162.0,67161.0,0.48533691]
["bitfinex","BTCUSD",1729757442416,0.00064634,67162.0,67161.0,0.5768232]
["bitfinex","BTCUSD",1729757442677,0.00064634,67162.0,67161.0,0.66717728]
["bitfinex","BTCUSD",1729757442928,0.00064634,67162.0,67161.0,0.66609353]
["bitfinex","BTCUSD",1729757444655,0.00064634,67162.0,67161.0,0.66608695]
["bitfinex","BTCUSD",1729757444906,0.00064634,67162.0,67161.0,0.57460066]
["bitfinex","BTCUSD",1729757445378,0.00064634,67162.0,67161.0,0.66608695]
["bitfinex","BTCUSD",1729757446942,0.00064634,67162.0,67161.0,0.57460066]
["bitfinex","BTCUSD",1729757447178,0.00064634,67162.0,67161.0,0.66608695]
["bitfinex","BTCUSD",1729757447869,0.0993,67175.0,67172.0,0.02492292]
["bitfinex","BTCUSD",1729757447870,0.00035472,67173.0,67172.0,0.02492292]
["bitfinex","BTCUSD",1729757448088,0.00035472,67173.0,67172.0,0.42429773]
["bitfinex","BTCUSD",1729757448329,0.00035472,67173.0,67172.0,0.5622602]
["bitfinex","BTCUSD",1729757448550,0.00035472,67174.0,67173.0,0.248869]
["bitfinex","BTCUSD",1729757448777,0.001686,67178.0,67174.0,0.248867]
["bitfinex","BTCUSD",1729757448778,0.00035472,67175.0,67174.0,0.248867]
["bitfinex","BTCUSD",1729757448996,0.00035472,67175.0,67174.0,0.4908571]
["bitfinex","BTCUSD",1729757449206,0.00035472,67175.0,67174.0,0.50117438]
["bitfinex","BTCUSD",1729757451321,0.09965472,67175.0,67174.0,0.50117438]
["bitfinex","BTCUSD",1729757455154,0.10047872,67175.0,67174.0,0.50117438]
["bitfinex","BTCUSD",1729757456234,0.10047872,67175.0,67174.0,0.50559677]
["bitfinex","BTCUSD",1729757456663,0.00117872,67175.0,67174.0,0.50559677]
["bitfinex","BTCUSD",1729757458114,0.000824,67175.0,67174.0,0.62200598]
["bitfinex","BTCUSD",1729757458369,0.000824,67175.0,67174.0,0.74634627]
["bitfinex","BTCUSD",1729757458808,0.000824,67175.0,67174.0,0.65485998]
["bitfinex","BTCUSD",1729757461489,0.000824,67175.0,67174.0,0.74634627]
["bitfinex","BTCUSD",1729757461935,0.000824,67175.0,67174.0,0.65485998]
["bitfinex","BTCUSD",1729757462584,0.000824,67175.0,67174.0,0.65594373]
["bitfinex","BTCUSD",1729757463854,0.000824,67175.0,67174.0,0.74743002]
["bitfinex","BTCUSD",1729757464064,0.000824,67175.0,67174.0,0.65594373]
["bitfinex","BTCUSD",1729757464475,0.000824,67175.0,67174.0,0.74743002]
["bitfinex","BTCUSD",1729757464684,0.000824,67175.0,67174.0,0.65485998]
["bitfinex","BTCUSD",1729757465980,0.000824,67175.0,67174.0,0.74743002]
["bitfinex","BTCUSD",1729757466191,0.001686,67178.0,67177.0,0.15186667]
["bitfinex","BTCUSD",1729757466409,0.001686,67178.0,67177.0,1.54294492]
["bitfinex","BTCUSD",1729757466652,0.001686,67178.0,67177.0,1.55026138]
["bitfinex","BTCUSD",1729757466867,0.00035472,67190.0,67189.0,0.1714378]
["bitfinex","BTCUSD",1729757467077,0.00035472,67190.0,67189.0,0.32194161]
["bitfinex","BTCUSD",1729757467292,0.0927,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729757467511,0.09305472,67191.0,67190.0,0.3908211]
["bitfinex","BTCUSD",1729757467725,0.09305472,67191.0,67190.0,0.40108041]
["bitfinex","BTCUSD",1729757471972,0.00035472,67191.0,67190.0,0.40108041]
["bitfinex","BTCUSD",1729757472613,0.0949,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729757472826,0.09525472,67195.0,67194.0,0.3908121]
["bitfinex","BTCUSD",1729757473055,0.09525472,67195.0,67194.0,0.40105934]
["bitfinex","BTCUSD",1729757473508,0.00035472,67195.0,67194.0,0.40105934]
["bitfinex","BTCUSD",1729757473740,0.00035472,67195.0,67194.0,0.40214309]
["bitfinex","BTCUSD",1729757474442,0.00035472,67195.0,67194.0,0.40105934]
["bitfinex","BTCUSD",1729757476464,0.00035472,67195.0,67194.0,0.30957305]
["bitfinex","BTCUSD",1729757476684,0.00035472,67195.0,67194.0,0.40105934]
["bitfinex","BTCUSD",1729757479999,0.00117872,67195.0,67194.0,0.40105934]
["bitfinex","BTCUSD",1729757483513,0.00117872,67195.0,67194.0,0.30957305]
["bitfinex","BTCUSD",1729757483719,0.00117872,67195.0,67194.0,0.40105934]
["bitfinex","BTCUSD",1729757486739,0.00117872,67195.0,67194.0,0.30957305]
["bitfinex","BTCUSD",1729757486943,0.00117872,67195.0,67194.0,0.40105934]
["bitfinex","BTCUSD",1729757488056,0.09607872,67195.0,67194.0,0.30957305]
["bitfinex","BTCUSD",1729757489375,0.17767872,67195.0,67194.0,0.30957305]
["bitfinex","BTCUSD",1729757493096,0.18348318,67195.0,67194.0,0.15906924]
["bitfinex","BTCUSD",1729757493334,0.18256693,67195.0,67194.0,0.40105934]
["bitfinex","BTCUSD",1729757493553,0.09607872,67195.0,67194.0,0.40105934]
["bitfinex","BTCUSD",1729757493783,0.10096693,67195.0,67194.0,0.40105934]
["bitfinex","BTCUSD",1729757494443,0.09607872,67195.0,67194.0,0.40105934]
["bitfinex","BTCUSD",1729757500909,0.00117872,67195.0,67194.0,0.40105934]
["bitfinex","BTCUSD",1729757516104,0.00117872,67195.0,67194.0,0.4475515]
["bitfinex","BTCUSD",1729757518041,0.00117872,67195.0,67194.0,0.40105934]
["bitfinex","BTCUSD",1729757530473,0.00117872,67195.0,67194.0,0.48305934]
["bitfinex","BTCUSD",1729757533678,0.00117872,67195.0,67194.0,0.52952734]
["bitfinex","BTCUSD",1729757534088,0.00117872,67195.0,67194.0,0.48305934]
["bitfinex","BTCUSD",1729757534319,0.00117872,67195.0,67194.0,0.52951167]
["bitfinex","BTCUSD",1729757535858,0.000824,67195.0,67194.0,0.62110975]
["bitfinex","BTCUSD",1729757536077,0.000824,67195.0,67194.0,0.83810975]
["bitfinex","BTCUSD",1729757537235,0.000824,67195.0,67194.0,0.8391935]
["bitfinex","BTCUSD",1729757539608,0.000824,67195.0,67194.0,0.74770721]
["bitfinex","BTCUSD",1729757541424,0.000824,67195.0,67194.0,0.8391935]
["bitfinex","BTCUSD",1729757544490,0.000824,67195.0,67194.0,1.4454735]
["bitfinex","BTCUSD",1729757549119,0.001686,67198.0,67197.0,0.27301154]
["bitfinex","BTCUSD",1729757549339,0.001686,67198.0,67197.0,2.25424126]
["bitfinex","BTCUSD",1729757549551,0.001686,67198.0,67197.0,2.26445482]
["bitfinex","BTCUSD",1729757556153,0.001686,67198.0,67197.0,2.27468145]
["bitfinex","BTCUSD",1729757557362,0.001686,67198.0,67197.0,2.51003445]
["bitfinex","BTCUSD",1729757558145,0.001686,67198.0,67197.0,2.32581745]
["bitfinex","BTCUSD",1729757558587,0.001686,67198.0,67197.0,2.28821745]
["bitfinex","BTCUSD",1729757561560,0.001,67200.0,67199.0,0.27300654]
["bitfinex","BTCUSD",1729757561760,0.001,67200.0,67199.0,0.47293827]
["bitfinex","BTCUSD",1729757562098,0.001,67200.0,67199.0,0.48017262]
["bitfinex","BTCUSD",1729757563685,0.001,67200.0,67199.0,0.89983562]
["bitfinex","BTCUSD",1729757564693,0.001,67200.0,67199.0,0.9094809]
["bitfinex","BTCUSD",1729757564900,0.00035472,67215.0,67214.0,0.248778]
["bitfinex","BTCUSD",1729757565113,0.00035472,67215.0,67214.0,0.59242657]
["bitfinex","BTCUSD",1729757565338,0.00035472,67215.0,67214.0,0.79849628]
["bitfinex","BTCUSD",1729757565756,0.092886,67216.0,67214.0,0.64971828]
["bitfinex","BTCUSD",1729757565978,0.092886,67216.0,67215.0,0.39927981]
["bitfinex","BTCUSD",1729757566391,0.092886,67216.0,67215.0,0.40944876]
["bitfinex","BTCUSD",1729757566812,0.001686,67216.0,67215.0,0.43244876]
["bitfinex","BTCUSD",1729757567446,0.001686,67216.0,67215.0,0.52393505]
["bitfinex","BTCUSD",1729757568077,0.170986,67216.0,67215.0,0.40944876]
["bitfinex","BTCUSD",1729757568286,0.170986,67216.0,67215.0,0.50093505]
["bitfinex","BTCUSD",1729757568707,0.092886,67216.0,67215.0,0.50093505]
["bitfinex","BTCUSD",1729757570239,0.092886,67216.0,67215.0,0.40944876]
["bitfinex","BTCUSD",1729757570475,0.092886,67216.0,67215.0,0.50093505]
["bitfinex","BTCUSD",1729757571555,0.092886,67216.0,67215.0,0.50532383]
["bitfinex","BTCUSD",1729757576977,0.092886,67216.0,67215.0,0.41383754]
["bitfinex","BTCUSD",1729757577211,0.17184072,67216.0,67215.0,0.41383754]
["bitfinex","BTCUSD",1729757577423,0.17184072,67216.0,67215.0,0.31383754]
["bitfinex","BTCUSD",1729757581044,0.17184072,67216.0,67215.0,0.40532383]
["bitfinex","BTCUSD",1729757581670,0.09324072,67216.0,67215.0,0.40532383]
["bitfinex","BTCUSD",1729757584634,0.09415697,67216.0,67215.0,0.40532383]
["bitfinex","BTCUSD",1729757584847,0.09324072,67216.0,67215.0,0.40532383]
["bitfinex","BTCUSD",1729757585475,0.17672893,67216.0,67215.0,0.16333373]
["bitfinex","BTCUSD",1729757585921,0.17764518,67216.0,67215.0,0.16333373]
["bitfinex","BTCUSD",1729757587004,0.17764518,67216.0,67215.0,0.15894495]
["bitfinex","BTCUSD",1729757587220,0.22217471,67216.0,67215.0,0.15894495]
["bitfinex","BTCUSD",1729757587458,0.34221186,67216.0,67215.0,0.15894495]
["bitfinex","BTCUSD",1729757587679,0.43127093,67216.0,67215.0,0.15894495]
["bitfinex","BTCUSD",1729757589787,0.43127093,67216.0,67215.0,0.01016895]
["bitfinex","BTCUSD",1729757590225,0.43767093,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729757590440,0.43767093,67216.0,67215.0,0.01035754]
["bitfinex","BTCUSD",1729757590860,0.17711625,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729757591278,0.17747097,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729757592147,0.17747097,67215.0,67214.0,0.15914421]
["bitfinex","BTCUSD",1729757592566,0.2443375,67215.0,67214.0,0.15914421]
["bitfinex","BTCUSD",1729757592786,0.24922571,67215.0,67214.0,0.15914421]
["bitfinex","BTCUSD",1729757593390,0.24922577,67215.0,67214.0,0.15914421]
["bitfinex","BTCUSD",1729757596031,0.27651463,67215.0,67214.0,0.01036621]
["bitfinex","BTCUSD",1729757596237,0.47333329,67215.0,67214.0,0.01036621]
["bitfinex","BTCUSD",1729757596415,0.00535472,67213.0,67212.0,0.22300853]
["bitfinex","BTCUSD",1729757596648,0.0977,67212.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729757596887,0.09897097,67210.0,67209.0,0.00439478]
["bitfinex","BTCUSD",1729757597125,0.09897097,67210.0,67201.0,0.31449482]
["bitfinex","BTCUSD",1729757597126,0.09861625,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729757597392,0.08465918,67203.0,67202.0,0.448061]
["bitfinex","BTCUSD",1729757597598,0.18235918,67203.0,67202.0,0.448061]
["bitfinex","BTCUSD",1729757597843,0.18235918,67203.0,67202.0,0.001648]
["bitfinex","BTCUSD",1729757598075,0.24920045,67203.0,67202.0,0.001648]
["bitfinex","BTCUSD",1729757598309,0.24920518,67203.0,67202.0,0.001648]
["bitfinex","BTCUSD",1729757598548,0.18235918,67203.0,67202.0,0.001648]
["bitfinex","BTCUSD",1729757598780,0.22690658,67203.0,67202.0,0.150453]
["bitfinex","BTCUSD",1729757599546,0.18235918,67203.0,67202.0,0.150453]
["bitfinex","BTCUSD",1729757599773,0.18235918,67203.0,67202.0,0.001648]
["bitfinex","BTCUSD",1729757607127,0.18235918,67203.0,67202.0,0.01144542]
["bitfinex","BTCUSD",1729757607356,0.18235918,67203.0,67202.0,0.0114762]
["bitfinex","BTCUSD",1729757608068,0.18235918,67203.0,67202.0,0.001648]
["bitfinex","BTCUSD",1729757608521,0.18235918,67203.0,67202.0,0.01147583]
["bitfinex","BTCUSD",1729757608745,0.18235918,67203.0,67202.0,0.001648]
["bitfinex","BTCUSD",1729757608980,0.18235918,67203.0,67202.0,0.01147583]
["bitfinex","BTCUSD",1729757611519,0.34616118,67203.0,67202.0,0.01147583]
["bitfinex","BTCUSD",1729757611761,0.49666499,67203.0,67202.0,0.001648]
["bitfinex","BTCUSD",1729757612039,0.49666499,67203.0,67195.0,0.001648]
["bitfinex","BTCUSD",1729757612040,0.11885918,67196.0,67195.0,0.001648]
["bitfinex","BTCUSD",1729757612307,0.19735918,67196.0,67195.0,0.001648]
["bitfinex","BTCUSD",1729757613695,0.19735918,67196.0,67195.0,0.01149513]
["bitfinex","BTCUSD",1729757613953,0.19735918,67196.0,67195.0,0.001648]
["bitfinex","BTCUSD",1729757614401,0.18747097,67196.0,67195.0,0.01150179]
["bitfinex","BTCUSD",1729757614651,0.10885918,67196.0,67195.0,0.001648]
["bitfinex","BTCUSD",1729757614893,0.10885918,67196.0,67195.0,0.01150179]
["bitfinex","BTCUSD",1729757615613,0.10885918,67196.0,67195.0,0.16032179]
["bitfinex","BTCUSD",1729757616303,0.10885918,67196.0,67195.0,0.01150179]
["bitfinex","BTCUSD",1729757620486,0.18965918,67196.0,67195.0,0.01150179]
["bitfinex","BTCUSD",1729757621152,0.34847718,67196.0,67195.0,0.01150179]
["bitfinex","BTCUSD",1729757621360,0.34847718,67196.0,67195.0,0.001648]
["bitfinex","BTCUSD",1729757623804,0.00615918,67183.0,67182.0,0.37185753]
["bitfinex","BTCUSD",1729757624267,0.00615918,67183.0,67182.0,0.3817466]
["bitfinex","BTCUSD",1729757624497,0.00615918,67183.0,67182.0,0.15873807]
["bitfinex","BTCUSD",1729757625133,0.00615918,67183.0,67182.0,0.00988907]
["bitfinex","BTCUSD",1729757625484,0.00127097,67182.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729757625688,0.00524293,67178.0,67177.0,0.44658]
["bitfinex","BTCUSD",1729757625906,0.00524293,67178.0,67177.0,0.69708381]
["bitfinex","BTCUSD",1729757626968,0.00035472,67172.0,67171.0,0.546619]
["bitfinex","BTCUSD",1729757627181,0.00035472,67172.0,67171.0,0.69712281]
["bitfinex","BTCUSD",1729757627395,0.00524293,67172.0,67171.0,0.69712281]
["bitfinex","BTCUSD",1729757627599,0.00615918,67172.0,67171.0,0.15332983]
["bitfinex","BTCUSD",1729757628435,0.00615918,67172.0,67171.0,0.00445683]
["bitfinex","BTCUSD",1729757628706,0.00035472,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729757628891,0.00035472,67169.0,67168.0,0.29938381]
["bitfinex","BTCUSD",1729757628892,0.00127097,67169.0,67168.0,0.29938381]
["bitfinex","BTCUSD",1729757630427,0.00127097,67169.0,67168.0,0.3037203]
["bitfinex","BTCUSD",1729757630581,0.00035472,67169.0,67168.0,0.3037203]
["bitfinex","BTCUSD",1729757630998,0.00035472,67169.0,67168.0,0.3053703]
["bitfinex","BTCUSD",1729757637034,0.00035472,67169.0,67168.0,0.3147698]
["bitfinex","BTCUSD",1729757639963,0.00524293,67169.0,67168.0,0.3147698]
["bitfinex","BTCUSD",1729757640127,0.00524293,67169.0,67168.0,0.40625609]
["bitfinex","BTCUSD",1729757640322,0.00035472,67169.0,67168.0,0.57894238]
["bitfinex","BTCUSD",1729757640575,0.00035472,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729757640748,0.00035472,67171.0,67170.0,0.40025922]
["bitfinex","BTCUSD",1729757641204,0.00035472,67171.0,67170.0,0.30877293]
["bitfinex","BTCUSD",1729757644185,0.00035472,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729757644402,0.00035472,67172.0,67171.0,0.38996643]
["bitfinex","BTCUSD",1729757644833,0.00035472,67172.0,67171.0,0.39105018]
["bitfinex","BTCUSD",1729757646088,0.00035472,67172.0,67171.0,0.38996643]
["bitfinex","BTCUSD",1729757646291,0.00035472,67172.0,67171.0,0.39105018]
["bitfinex","BTCUSD",1729757646919,0.00035472,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729757647170,0.00035472,67179.0,67178.0,0.38056181]
["bitfinex","BTCUSD",1729757647419,0.00035472,67179.0,67178.0,0.389934]
["bitfinex","BTCUSD",1729757651097,0.00035472,67179.0,67178.0,0.68765]
["bitfinex","BTCUSD",1729757651429,0.00035472,67179.0,67178.0,0.6920374]
["bitfinex","BTCUSD",1729757651647,0.00035472,67180.0,67178.0,0.5431794]
["bitfinex","BTCUSD",1729757651877,0.00035472,67180.0,67179.0,0.43556781]
["bitfinex","BTCUSD",1729757652272,0.00035472,67180.0,67179.0,0.44493604]
["bitfinex","BTCUSD",1729757653863,0.000825,67183.0,67180.0,0.297707]
["bitfinex","BTCUSD",1729757654066,0.000825,67183.0,67182.0,0.385057]
["bitfinex","BTCUSD",1729757654067,0.00117972,67183.0,67182.0,0.385057]
["bitfinex","BTCUSD",1729757654278,0.00117972,67183.0,67182.0,0.53556081]
["bitfinex","BTCUSD",1729757654413,0.00117972,67183.0,67182.0,0.54491652]
["bitfinex","BTCUSD",1729757655512,0.000825,67183.0,67182.0,0.87702006]
["bitfinex","BTCUSD",1729757655730,0.000825,67183.0,67182.0,0.87593631]
["bitfinex","BTCUSD",1729757656141,0.000825,67183.0,67182.0,0.73972831]
["bitfinex","BTCUSD",1729757656544,0.000825,67183.0,67182.0,0.74081206]
["bitfinex","BTCUSD",1729757656757,0.00035472,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729757656977,0.00035472,67197.0,67196.0,0.51382981]
["bitfinex","BTCUSD",1729757657189,0.00035472,67197.0,67196.0,0.52314606]
["bitfinex","BTCUSD",1729757657414,0.00035472,67197.0,67196.0,0.44484606]
["bitfinex","BTCUSD",1729757657625,0.00035472,67197.0,67196.0,0.30863806]
["bitfinex","BTCUSD",1729757659146,0.00035472,67197.0,67196.0,0.31406747]
["bitfinex","BTCUSD",1729757659147,0.00524293,67197.0,67196.0,0.31406747]
["bitfinex","BTCUSD",1729757660078,0.00035472,67197.0,67196.0,0.31406747]
["bitfinex","BTCUSD",1729757661264,0.00524293,67197.0,67196.0,0.31406747]
["bitfinex","BTCUSD",1729757661468,0.00035472,67197.0,67196.0,0.31406747]
["bitfinex","BTCUSD",1729757666818,0.00117972,67197.0,67196.0,0.31406747]
["bitfinex","BTCUSD",1729757670542,0.00606793,67197.0,67196.0,0.31406747]
["bitfinex","BTCUSD",1729757673999,0.00698418,67197.0,67196.0,0.31406747]
["bitfinex","BTCUSD",1729757674155,0.00606793,67197.0,67196.0,0.31406747]
["bitfinex","BTCUSD",1729757678914,0.00698418,67197.0,67196.0,0.31406747]
["bitfinex","BTCUSD",1729757679119,0.00606793,67197.0,67196.0,0.31406747]
["bitfinex","BTCUSD",1729757680335,0.00606793,67197.0,67196.0,0.40543333]
["bitfinex","BTCUSD",1729757685592,0.00117972,67197.0,67196.0,0.40543333]
["bitfinex","BTCUSD",1729757695181,0.00117972,67197.0,67196.0,0.31406747]
["bitfinex","BTCUSD",1729757695415,0.00117972,67197.0,67196.0,0.40543333]
["bitfinex","BTCUSD",1729757696566,0.00209597,67197.0,67196.0,0.31406747]
["bitfinex","BTCUSD",1729757697619,0.00698418,67197.0,67196.0,0.31406747]
["bitfinex","BTCUSD",1729757697828,0.00698418,67197.0,67196.0,0.00931625]
["bitfinex","BTCUSD",1729757697829,0.10486793,67197.0,67196.0,0.00931625]
["bitfinex","BTCUSD",1729757698440,0.18198418,67197.0,67196.0,0.15813425]
["bitfinex","BTCUSD",1729757699887,0.22651341,67197.0,67196.0,0.00931625]
["bitfinex","BTCUSD",1729757700296,0.18198418,67197.0,67196.0,0.00931625]
["bitfinex","BTCUSD",1729757700505,0.09971625,67196.0,67191.0,0.297657]
["bitfinex","BTCUSD",1729757700711,0.14462983,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729757700922,0.09971625,67192.0,67191.0,0.297657]
["bitfinex","BTCUSD",1729757701127,0.10007097,67192.0,67191.0,0.45197979]
["bitfinex","BTCUSD",1729757702413,0.09915472,67192.0,67191.0,0.45197979]
["bitfinex","BTCUSD",1729757703503,0.10007097,67192.0,67191.0,0.45197979]
["bitfinex","BTCUSD",1729757706342,0.09915472,67192.0,67191.0,0.45197979]
["bitfinex","BTCUSD",1729757706764,0.10007097,67192.0,67191.0,0.45197979]
["bitfinex","BTCUSD",1729757708900,0.09915472,67192.0,67191.0,0.45197979]
["bitfinex","BTCUSD",1729757709925,0.10007097,67192.0,67191.0,0.45197979]
["bitfinex","BTCUSD",1729757710148,0.09915472,67192.0,67191.0,0.45197979]
["bitfinex","BTCUSD",1729757712078,0.09915472,67192.0,67191.0,0.46397749]
["bitfinex","BTCUSD",1729757722487,0.10007097,67192.0,67191.0,0.46397749]
["bitfinex","BTCUSD",1729757723473,0.09915472,67192.0,67191.0,0.46397749]
["bitfinex","BTCUSD",1729757723827,0.10404293,67192.0,67191.0,0.16632049]
["bitfinex","BTCUSD",1729757724059,0.18104293,67192.0,67191.0,0.16632049]
["bitfinex","BTCUSD",1729757724478,0.18104293,67192.0,67191.0,0.1608267]
["bitfinex","BTCUSD",1729757726197,0.18104293,67192.0,67191.0,0.0119977]
["bitfinex","BTCUSD",1729757726415,0.18104293,67192.0,67191.0,0.1608267]
["bitfinex","BTCUSD",1729757726643,0.18186693,67192.0,67191.0,0.0119977]
["bitfinex","BTCUSD",1729757726845,0.18186693,67192.0,67191.0,0.1608267]
["bitfinex","BTCUSD",1729757727060,0.47157584,67192.0,67191.0,0.0119977]
["bitfinex","BTCUSD",1729757727274,0.00524293,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729757727479,0.17394293,67184.0,67183.0,0.16189829]
["bitfinex","BTCUSD",1729757734050,0.17485918,67184.0,67183.0,0.16189829]
["bitfinex","BTCUSD",1729757734212,0.09785918,67184.0,67183.0,0.16189829]
["bitfinex","BTCUSD",1729757735087,0.09694293,67184.0,67183.0,0.16189829]
["bitfinex","BTCUSD",1729757736125,0.00524293,67184.0,67183.0,0.3124021]
["bitfinex","BTCUSD",1729757736768,0.00035472,67184.0,67183.0,0.3124021]
["bitfinex","BTCUSD",1729757737684,0.00524293,67184.0,67183.0,0.3124021]
["bitfinex","BTCUSD",1729757739361,0.00606693,67184.0,67183.0,0.3124021]
["bitfinex","BTCUSD",1729757742003,0.00117872,67184.0,67183.0,0.3124021]
["bitfinex","BTCUSD",1729757742714,0.00117872,67184.0,67183.0,0.47876796]
["bitfinex","BTCUSD",1729757743157,0.00117872,67184.0,67183.0,0.3874021]
["bitfinex","BTCUSD",1729757743369,0.00117872,67184.0,67183.0,0.47876796]
["bitfinex","BTCUSD",1729757743602,0.00117872,67184.0,67183.0,0.3874021]
["bitfinex","BTCUSD",1729757744232,0.00117872,67184.0,67183.0,0.47876796]
["bitfinex","BTCUSD",1729757744849,0.00117872,67184.0,67183.0,0.3874021]
["bitfinex","BTCUSD",1729757745372,0.000824,67184.0,67183.0,0.60176796]
["bitfinex","BTCUSD",1729757745526,0.000824,67184.0,67183.0,0.69966796]
["bitfinex","BTCUSD",1729757747717,0.000824,67184.0,67183.0,0.70075171]
["bitfinex","BTCUSD",1729757747921,0.000824,67192.0,67191.0,0.14991275]
["bitfinex","BTCUSD",1729757748129,0.000824,67192.0,67191.0,0.68768242]
["bitfinex","BTCUSD",1729757748535,0.000824,67192.0,67191.0,0.68659867]
["bitfinex","BTCUSD",1729757748738,0.000824,67192.0,67191.0,0.69567475]
["bitfinex","BTCUSD",1729757748980,0.000824,67192.0,67191.0,0.6967585]
["bitfinex","BTCUSD",1729757749361,0.000824,67192.0,67191.0,0.69567475]
["bitfinex","BTCUSD",1729757749799,0.000824,67192.0,67191.0,0.59777475]
["bitfinex","BTCUSD",1729757750226,0.000824,67192.0,67191.0,0.60311213]
["bitfinex","BTCUSD",1729757752202,0.00117872,67192.0,67191.0,0.60311213]
["bitfinex","BTCUSD",1729757757573,0.00117872,67192.0,67191.0,0.60556353]
["bitfinex","BTCUSD",1729757761823,0.000824,67192.0,67191.0,0.60556353]
["bitfinex","BTCUSD",1729757762002,0.00117872,67192.0,67191.0,0.60556353]
["bitfinex","BTCUSD",1729757765864,0.00117872,67192.0,67191.0,0.61021655]
["bitfinex","BTCUSD",1729757766383,0.00117872,67192.0,67191.0,0.7021003]
["bitfinex","BTCUSD",1729757767475,0.00117872,67192.0,67191.0,0.7924942]
["bitfinex","BTCUSD",1729757767693,0.00117872,67192.0,67191.0,0.70112834]
["bitfinex","BTCUSD",1729757768111,0.000824,67192.0,67191.0,0.70112834]
["bitfinex","BTCUSD",1729757768330,0.00117872,67192.0,67191.0,0.70112834]
["bitfinex","BTCUSD",1729757769186,0.00117872,67192.0,67191.0,0.42085069]
["bitfinex","BTCUSD",1729757769398,0.10486693,67192.0,67191.0,0.42085069]
["bitfinex","BTCUSD",1729757769602,0.10578318,67192.0,67191.0,0.32085069]
["bitfinex","BTCUSD",1729757769807,0.10486693,67192.0,67191.0,0.32085069]
["bitfinex","BTCUSD",1729757770017,0.10578318,67192.0,67191.0,0.32085069]
["bitfinex","BTCUSD",1729757771878,0.10486693,67192.0,67191.0,0.31619767]
["bitfinex","BTCUSD",1729757772076,0.10486693,67192.0,67191.0,0.32085148]
["bitfinex","BTCUSD",1729757772390,0.10578318,67192.0,67191.0,0.32085148]
["bitfinex","BTCUSD",1729757772592,0.10486693,67192.0,67191.0,0.32085148]
["bitfinex","BTCUSD",1729757774054,0.10486693,67192.0,67191.0,0.31619767]
["bitfinex","BTCUSD",1729757774931,0.00117872,67192.0,67191.0,0.32085129]
["bitfinex","BTCUSD",1729757779026,0.00117872,67192.0,67191.0,0.31619767]
["bitfinex","BTCUSD",1729757779231,0.00117872,67192.0,67191.0,0.32085123]
["bitfinex","BTCUSD",1729757780579,0.00117872,67192.0,67191.0,0.31619767]
["bitfinex","BTCUSD",1729757780775,0.00117872,67192.0,67191.0,0.75357206]
["bitfinex","BTCUSD",1729757780776,0.000824,67192.0,67191.0,0.75357206]
["bitfinex","BTCUSD",1729757780976,0.00117872,67192.0,67191.0,0.44028142]
["bitfinex","BTCUSD",1729757781478,0.00117872,67192.0,67191.0,0.44493452]
["bitfinex","BTCUSD",1729757781801,0.000824,67192.0,67191.0,0.53532842]
["bitfinex","BTCUSD",1729757782018,0.000825,67197.0,67196.0,0.351718]
["bitfinex","BTCUSD",1729757782216,0.000825,67197.0,67196.0,0.68603728]
["bitfinex","BTCUSD",1729757782549,0.000825,67197.0,67196.0,0.69930364]
["bitfinex","BTCUSD",1729757783132,0.000825,67197.0,67196.0,0.69941543]
["bitfinex","BTCUSD",1729757783494,0.000825,67197.0,67196.0,0.69833168]
["bitfinex","BTCUSD",1729757783697,0.000825,67197.0,67196.0,0.69941543]
["bitfinex","BTCUSD",1729757783903,0.000825,67197.0,67196.0,1.37968743]
["bitfinex","BTCUSD",1729757784320,0.000825,67197.0,67196.0,1.37860368]
["bitfinex","BTCUSD",1729757784956,0.000825,67197.0,67196.0,1.47158743]
["bitfinex","BTCUSD",1729757785198,0.000825,67197.0,67196.0,1.47050368]
["bitfinex","BTCUSD",1729757786473,0.000825,67197.0,67196.0,1.37112468]
["bitfinex","BTCUSD",1729757786963,0.000825,67197.0,67196.0,0.79023168]
["bitfinex","BTCUSD",1729757787771,0.000825,67197.0,67196.0,0.79131543]
["bitfinex","BTCUSD",1729757788660,0.000825,67197.0,67196.0,0.79023168]
["bitfinex","BTCUSD",1729757789117,0.000825,67197.0,67196.0,0.79131543]
["bitfinex","BTCUSD",1729757789339,0.000825,67197.0,67196.0,0.79023168]
["bitfinex","BTCUSD",1729757789822,0.000825,67197.0,67196.0,0.79131543]
["bitfinex","BTCUSD",1729757793021,0.000825,67197.0,67196.0,0.79023168]
["bitfinex","BTCUSD",1729757793446,0.000825,67197.0,67196.0,0.69833168]
["bitfinex","BTCUSD",1729757793682,0.000825,67197.0,67196.0,0.70406784]
["bitfinex","BTCUSD",1729757794958,0.000825,67197.0,67196.0,0.70298409]
["bitfinex","BTCUSD",1729757795456,0.000825,67197.0,67196.0,0.70406784]
["bitfinex","BTCUSD",1729757796599,0.000825,67197.0,67196.0,0.70298409]
["bitfinex","BTCUSD",1729757796835,0.000825,67197.0,67196.0,0.44024058]
["bitfinex","BTCUSD",1729757797069,0.099625,67197.0,67196.0,0.53160644]
["bitfinex","BTCUSD",1729757799423,0.099625,67197.0,67196.0,0.41724058]
["bitfinex","BTCUSD",1729757799631,0.099625,67197.0,67196.0,0.50860644]
["bitfinex","BTCUSD",1729757799853,0.099625,67197.0,67196.0,0.50395403]
["bitfinex","BTCUSD",1729757804712,0.10451321,67197.0,67196.0,0.41258817]
["bitfinex","BTCUSD",1729757805131,0.10486793,67197.0,67196.0,0.41258817]
["bitfinex","BTCUSD",1729757805344,0.10578418,67197.0,67196.0,0.01326636]
["bitfinex","BTCUSD",1729757805551,0.18518418,67197.0,67196.0,0.01326636]
["bitfinex","BTCUSD",1729757805772,0.17905472,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729757805987,0.18394293,67196.0,67195.0,0.29932381]
["bitfinex","BTCUSD",1729757806693,0.18485918,67196.0,67195.0,0.29932381]
["bitfinex","BTCUSD",1729757807916,0.18394293,67196.0,67195.0,0.30397761]
["bitfinex","BTCUSD",1729757810342,0.18394293,67196.0,67195.0,0.30397757]
["bitfinex","BTCUSD",1729757810595,0.18485918,67196.0,67195.0,0.30397757]
["bitfinex","BTCUSD",1729757810850,0.18394293,67196.0,67195.0,0.29932381]
["bitfinex","BTCUSD",1729757811598,0.18485918,67196.0,67195.0,0.29932381]
["bitfinex","BTCUSD",1729757811827,0.18485918,67196.0,67195.0,0.30397757]
["bitfinex","BTCUSD",1729757812572,0.18394293,67196.0,67195.0,0.30397757]
["bitfinex","BTCUSD",1729757812800,0.18394293,67196.0,67195.0,0.29932381]
["bitfinex","BTCUSD",1729757813284,0.18485918,67196.0,67195.0,0.29932381]
["bitfinex","BTCUSD",1729757814487,0.09965472,67196.0,67195.0,0.39068967]
["bitfinex","BTCUSD",1729757814736,0.00035472,67196.0,67195.0,0.6853956]
["bitfinex","BTCUSD",1729757814988,0.00035472,67196.0,67195.0,0.60161732]
["bitfinex","BTCUSD",1729757815240,0.00524293,67196.0,67195.0,0.60161732]
["bitfinex","BTCUSD",1729757816955,0.17894293,67196.0,67195.0,0.60161732]
["bitfinex","BTCUSD",1729757817215,0.17894293,67196.0,67195.0,0.61537861]
["bitfinex","BTCUSD",1729757820563,0.17985918,67196.0,67195.0,0.61537861]
["bitfinex","BTCUSD",1729757821752,0.17985918,67196.0,67195.0,0.4648748]
["bitfinex","BTCUSD",1729757823120,0.18068318,67196.0,67195.0,0.4648748]
["bitfinex","BTCUSD",1729757827276,0.18068318,67196.0,67195.0,0.1672348]
["bitfinex","BTCUSD",1729757827970,0.18068318,67196.0,67195.0,0.16258129]
["bitfinex","BTCUSD",1729757839191,0.34450118,67196.0,67195.0,0.01376129]
["bitfinex","BTCUSD",1729757839613,0.16998418,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757839813,0.61313705,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757840019,0.52177119,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757841543,0.61061271,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757841973,0.52177119,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757842432,0.63279649,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757842637,0.72417136,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757842844,0.61313705,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757844088,0.72415494,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757844298,0.61313705,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757844733,0.70194681,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757845603,0.70194425,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757846249,0.68803069,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757846457,0.70190888,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757847104,0.68803069,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757848913,0.43525004,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757849116,0.70185288,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757849318,0.61304274,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757850127,0.72405541,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757850329,0.87455717,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757850617,0.849671,67193.0,67192.0,0.001648]
["bitfinex","BTCUSD",1729757851104,0.43526704,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757851345,0.59915675,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757851559,0.68795202,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757851764,0.43526704,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757851962,0.59911865,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757852612,0.5018319,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757853516,0.43526704,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757857491,0.47962514,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757858589,0.43526704,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757859980,0.38825061,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757860197,0.34390118,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757860879,0.38825101,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757861733,0.34390118,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757862389,0.38825101,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757863043,0.38824938,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757864107,0.34390118,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757864931,0.38824938,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757865331,0.3882484,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757866156,0.40212874,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757866580,0.4934946,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757867427,0.64399841,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757868083,0.49349888,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757869106,0.44915166,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757869306,0.49350161,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757869659,0.44915166,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757870187,0.3577858,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757871024,0.40213533,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757871553,0.3577858,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757874393,0.42431439,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757874934,0.42432841,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757875358,0.42434611,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757876624,0.3578035,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757877667,0.52162815,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757879077,0.50772583,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757879295,0.52163479,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757879669,0.61035827,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757880664,0.61044406,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757881301,0.61044406,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757881457,0.5965351,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757881658,0.52164465,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757882690,0.632549,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757883628,0.52164465,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757887639,0.61301051,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757888209,0.61340587,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757888555,1.01741911,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757888790,0.88395555,67185.0,67184.0,0.001648]
["bitfinex","BTCUSD",1729757889053,0.88395555,67185.0,67183.0,0.00039856]
["bitfinex","BTCUSD",1729757889054,0.20125918,67184.0,67183.0,0.00039856]
["bitfinex","BTCUSD",1729757889287,0.664827,67184.0,67183.0,0.00039856]
["bitfinex","BTCUSD",1729757889495,0.687827,67184.0,67183.0,0.00039856]
["bitfinex","BTCUSD",1729757889712,0.93833081,67184.0,67183.0,0.00039856]
["bitfinex","BTCUSD",1729757892975,1.08847482,67184.0,67183.0,0.00039856]
["bitfinex","BTCUSD",1729757893180,0.93833081,67184.0,67183.0,0.00039856]
["bitfinex","BTCUSD",1729757897561,0.93833081,67184.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757897562,0.43950304,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757897747,0.60346734,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757897953,0.51210148,67169.0,67168.0,0.0103745]
["bitfinex","BTCUSD",1729757898179,0.51210148,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757901121,0.81247552,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757902367,0.6624325,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757902564,0.77335751,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757904636,0.6624325,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757907250,0.66234647,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757909805,0.49864099,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757910019,0.66232153,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757911411,0.49864099,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757912267,0.6623204,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757913512,0.77317206,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757913712,0.6623204,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757914112,0.66233136,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757914347,0.81283517,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757915597,0.66233136,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757915975,0.75369722,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757919942,0.67219722,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729757923748,0.67219722,67169.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757923749,0.17005218,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757923953,0.25878302,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757924175,0.42255417,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757926382,0.52215417,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757927700,0.43342333,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757928723,0.54433688,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757929758,0.43342333,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757934487,0.52478919,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757934699,0.65788574,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757935120,0.68014067,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757935778,0.54704412,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757935985,0.45567826,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757936220,0.43342333,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757938117,0.42342333,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757938324,0.43386975,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757938762,0.42386975,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757938968,0.43386975,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757940714,0.52523561,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757940943,0.54749054,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757946348,0.54761531,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757946557,0.54766531,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757949338,0.56157841,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757949696,0.47021255,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757949894,0.44795762,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757951214,0.44790401,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757952997,0.43399091,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757953203,0.44790265,67162.0,67161.0,0.001648]
["bitfinex","BTCUSD",1729757954955,0.44790265,67162.0,67161.0,0.09301386]
["bitfinex","BTCUSD",1729757954956,0.1834934,67162.0,67161.0,0.09301386]
["bitfinex","BTCUSD",1729757955155,0.1834934,67162.0,67161.0,0.56901267]
["bitfinex","BTCUSD",1729757955352,0.00529293,67162.0,67161.0,0.57810992]
["bitfinex","BTCUSD",1729757955780,0.00529293,67162.0,67161.0,0.58356086]
["bitfinex","BTCUSD",1729757961124,0.00040472,67162.0,67161.0,0.58356086]
["bitfinex","BTCUSD",1729757961334,5e-05,67162.0,67161.0,0.58356086]
["bitfinex","BTCUSD",1729757961548,0.00040472,67162.0,67161.0,0.58356086]
["bitfinex","BTCUSD",1729757963553,5e-05,67162.0,67161.0,0.68356086]
["bitfinex","BTCUSD",1729757966000,5e-05,67162.0,67161.0,0.592195]
["bitfinex","BTCUSD",1729757966273,5e-05,67162.0,67161.0,0.398348]
["bitfinex","BTCUSD",1729757966274,0.00493821,67162.0,67161.0,0.398348]
["bitfinex","BTCUSD",1729757966504,0.00493821,67162.0,67161.0,0.392395]
["bitfinex","BTCUSD",1729757966750,0.00493821,67162.0,67161.0,0.48376086]
["bitfinex","BTCUSD",1729757966968,0.00493821,67162.0,67161.0,0.392395]
["bitfinex","BTCUSD",1729757968109,0.00493821,67162.0,67161.0,0.48376086]
["bitfinex","BTCUSD",1729757978762,5e-05,67162.0,67161.0,0.68356086]
["bitfinex","BTCUSD",1729757978962,5e-05,67162.0,67161.0,0.68464461]
["bitfinex","BTCUSD",1729757979160,5e-05,67162.0,67161.0,0.68356086]
["bitfinex","BTCUSD",1729757985381,5e-05,67162.0,67161.0,0.48989684]
["bitfinex","BTCUSD",1729757985382,0.00493821,67162.0,67161.0,0.48989684]
["bitfinex","BTCUSD",1729757985572,0.00493821,67162.0,67161.0,0.5812627]
["bitfinex","BTCUSD",1729757995415,0.00493821,67162.0,67161.0,0.5820877]
["bitfinex","BTCUSD",1729758006133,0.00493821,67162.0,67161.0,0.5052877]
["bitfinex","BTCUSD",1729758006550,0.00658821,67162.0,67161.0,0.5052877]
["bitfinex","BTCUSD",1729758012758,0.10168821,67162.0,67161.0,0.41392184]
["bitfinex","BTCUSD",1729758012957,0.10168821,67162.0,67161.0,0.5052877]
["bitfinex","BTCUSD",1729758016130,0.10168821,67162.0,67161.0,0.41392184]
["bitfinex","BTCUSD",1729758021619,0.00658821,67162.0,67161.0,0.41392184]
["bitfinex","BTCUSD",1729758033386,0.18225918,67162.0,67161.0,0.00992225]
["bitfinex","BTCUSD",1729758033585,0.18225918,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758033793,0.346738,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758034410,0.43582644,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758034825,0.346738,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758035029,0.18225918,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758035237,0.34669162,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758035462,0.24816137,67162.0,67161.0,0.25018311]
["bitfinex","BTCUSD",1729758035704,0.18134293,67162.0,67161.0,0.25018311]
["bitfinex","BTCUSD",1729758036250,0.22588361,67162.0,67161.0,0.25018311]
["bitfinex","BTCUSD",1729758036676,0.18134293,67162.0,67161.0,0.25018311]
["bitfinex","BTCUSD",1729758036908,0.22588361,67162.0,67161.0,0.25018311]
["bitfinex","BTCUSD",1729758037143,0.18134293,67162.0,67161.0,0.25018311]
["bitfinex","BTCUSD",1729758037592,0.22588361,67162.0,67161.0,0.25018311]
["bitfinex","BTCUSD",1729758037814,0.18225918,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758038042,0.22680508,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758038295,0.18225918,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758038512,0.22680508,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758039273,0.22588883,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758039748,0.18134293,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758040209,0.22588869,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758040460,0.18134293,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758040925,0.2268122,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758041629,0.22589377,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758042551,0.18134293,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758043010,0.22589397,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758043466,0.18134293,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758044444,0.18225918,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758045578,0.18134293,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758046056,0.18225918,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758046278,0.18134293,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758046554,0.18185393,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758046800,0.18225918,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758050175,0.18134293,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758055140,0.18134293,67162.0,67161.0,0.00992225]
["bitfinex","BTCUSD",1729758056076,0.18225918,67162.0,67161.0,0.00992225]
["bitfinex","BTCUSD",1729758056417,0.18225918,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758057262,0.18225918,67162.0,67161.0,0.00992225]
["bitfinex","BTCUSD",1729758057462,0.18225918,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758059684,0.18134293,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758062414,0.10074293,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758063341,0.10165918,67162.0,67161.0,0.15881725]
["bitfinex","BTCUSD",1729758063757,0.10165918,67162.0,67161.0,0.00992225]
["bitfinex","BTCUSD",1729758064177,0.10165918,67162.0,67161.0,0.000825]
["bitfinex","BTCUSD",1729758065073,0.10165918,67162.0,67161.0,0.14972]
["bitfinex","BTCUSD",1729758065295,0.10165918,67162.0,67161.0,0.16092959]
["bitfinex","BTCUSD",1729758067260,0.10165918,67162.0,67161.0,0.01203459]
["bitfinex","BTCUSD",1729758068505,0.14620417,67162.0,67161.0,0.01203459]
["bitfinex","BTCUSD",1729758068720,0.14620417,67162.0,67161.0,0.000825]
["bitfinex","BTCUSD",1729758069607,0.14620417,67162.0,67161.0,0.01203219]
["bitfinex","BTCUSD",1729758070269,0.14620417,67162.0,67161.0,0.16092719]
["bitfinex","BTCUSD",1729758073454,0.10165918,67162.0,67161.0,0.16092719]
["bitfinex","BTCUSD",1729758073689,0.14620622,67162.0,67161.0,0.16092719]
["bitfinex","BTCUSD",1729758074166,0.10165918,67162.0,67161.0,0.01203219]
["bitfinex","BTCUSD",1729758074387,0.37421484,67162.0,67161.0,0.01203219]
["bitfinex","BTCUSD",1729758074616,0.51363243,67162.0,67161.0,0.01203219]
["bitfinex","BTCUSD",1729758074852,0.53592206,67162.0,67161.0,0.000825]
["bitfinex","BTCUSD",1729758075507,0.66956134,67162.0,67161.0,0.000825]
["bitfinex","BTCUSD",1729758076155,0.53592206,67162.0,67161.0,0.000825]
["bitfinex","BTCUSD",1729758076583,0.33047218,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758076811,0.60026236,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758077046,0.60026236,67153.0,67152.0,0.01289846]
["bitfinex","BTCUSD",1729758077301,0.60026236,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758078251,0.71151228,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758078678,0.71159039,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758079558,0.69765503,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758079764,0.71156133,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758080191,0.6002333,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758081050,0.68925119,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758081263,0.67534489,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758082384,0.586327,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758083017,0.67534489,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758083231,0.68924286,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758083465,0.66112432,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758083685,0.6750195,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758083920,0.69725102,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758084147,0.6224537,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758084357,0.60022218,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758084568,0.76072599,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758084755,0.91653756,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758085002,0.78294941,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758085473,0.93345322,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758086128,0.78294941,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758086344,1.13923461,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758086553,0.78294941,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758086789,0.78494941,67153.0,67152.0,0.001648]
["bitfinex","BTCUSD",1729758086998,0.78494941,67153.0,67151.0,0.001648]
["bitfinex","BTCUSD",1729758086999,0.34247418,67152.0,67151.0,0.0004047]
["bitfinex","BTCUSD",1729758087214,0.69358555,67152.0,67151.0,0.0004047]
["bitfinex","BTCUSD",1729758087910,0.69158555,67152.0,67151.0,0.0004047]
["bitfinex","BTCUSD",1729758088134,0.82481566,67152.0,67151.0,0.0004047]
["bitfinex","BTCUSD",1729758088354,0.69158555,67152.0,67151.0,0.0004047]
["bitfinex","BTCUSD",1729758089953,0.84208936,67152.0,67151.0,0.0004047]
["bitfinex","BTCUSD",1729758090200,0.69358555,67152.0,67151.0,0.0004047]
["bitfinex","BTCUSD",1729758091763,0.25080818,67137.0,67133.0,0.000824]
["bitfinex","BTCUSD",1729758091983,0.25085818,67137.0,67133.0,0.000824]
["bitfinex","BTCUSD",1729758092203,0.25085818,67137.0,67136.0,0.01133378]
["bitfinex","BTCUSD",1729758092420,0.15975746,67135.0,67133.0,0.000824]
["bitfinex","BTCUSD",1729758092646,0.15980746,67135.0,67133.0,0.000824]
["bitfinex","BTCUSD",1729758092904,0.16016218,67135.0,67134.0,0.012182]
["bitfinex","BTCUSD",1729758093136,0.16016218,67135.0,67134.0,0.01218198]
["bitfinex","BTCUSD",1729758095182,0.01120918,67135.0,67134.0,0.01218198]
["bitfinex","BTCUSD",1729758107146,0.25152804,67135.0,67134.0,0.01218198]
["bitfinex","BTCUSD",1729758107388,0.34412804,67135.0,67134.0,0.01218198]
["bitfinex","BTCUSD",1729758107633,0.35803188,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758108415,0.3580318,67135.0,67134.0,0.01138619]
["bitfinex","BTCUSD",1729758108628,0.3580318,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758111764,0.3580439,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758114314,0.38033274,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758117676,0.28896688,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758118130,0.26667804,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758120350,0.31103362,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758121281,0.25276218,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758121513,0.26669397,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758122410,0.3334223,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758123123,0.3557134,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758123354,0.3334223,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758123632,0.35571335,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758124319,0.45328265,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758125050,0.41705981,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758125279,0.54225386,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758126213,0.45334178,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758127462,0.56465211,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758128401,0.45334178,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758131199,0.45358763,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758133056,0.54495349,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758133296,0.76002569,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758134039,0.62625349,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758134510,0.76002107,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758135906,0.76000495,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758137774,0.91052795,67135.0,67134.0,0.000842]
["bitfinex","BTCUSD",1729758137998,0.16919793,67134.0,67133.0,0.00021459]
["bitfinex","BTCUSD",1729758138228,0.70080119,67134.0,67133.0,0.00021459]
["bitfinex","BTCUSD",1729758138454,0.94265031,67134.0,67133.0,0.00021459]
["bitfinex","BTCUSD",1729758138680,0.85128445,67134.0,67133.0,0.00021459]
["bitfinex","BTCUSD",1729758139373,1.03601617,67134.0,67133.0,0.00021459]
["bitfinex","BTCUSD",1729758139600,1.03601617,67134.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758139601,0.43079404,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758139824,0.91584847,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758140048,0.79218105,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758141619,0.70081519,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758141838,0.92576997,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758142502,0.79218105,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758146563,0.79207874,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758150091,0.75593892,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758150348,0.79167026,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758151612,0.94217407,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758153560,0.90604005,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758153771,0.94217186,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758157429,0.94217356,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758158162,0.76943374,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758158374,0.75553624,67128.0,67127.0,0.000842]
["bitfinex","BTCUSD",1729758159454,0.75553624,67128.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758159455,0.17015218,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758159675,0.34170218,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758159886,0.50575519,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758160952,0.656259,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758161785,0.67015328,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758162030,0.69238412,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758162476,0.80343035,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758162707,0.89479621,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758163156,0.89470809,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758163376,0.78366259,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758163807,0.69229673,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758164032,0.78366259,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758165415,0.8724632,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758165648,0.78109734,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758166415,0.70239734,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758167540,0.7887632,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758168222,0.7837632,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758168669,0.7937632,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758168900,0.78366451,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758169350,0.87243131,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758169628,0.87228128,67117.0,67116.0,0.000842]
["bitfinex","BTCUSD",1729758170956,0.87228128,67117.0,67103.0,0.002981]
["bitfinex","BTCUSD",1729758170957,0.25063079,67104.0,67103.0,0.002981]
["bitfinex","BTCUSD",1729758171176,0.25159704,67104.0,67103.0,0.002981]
["bitfinex","BTCUSD",1729758171613,0.16023118,67104.0,67103.0,0.002981]
["bitfinex","BTCUSD",1729758171832,0.1741149,67104.0,67103.0,0.002981]
["bitfinex","BTCUSD",1729758174830,0.16023118,67104.0,67103.0,0.002981]
["bitfinex","BTCUSD",1729758175030,0.17410655,67104.0,67103.0,0.002981]
["bitfinex","BTCUSD",1729758175474,0.16023118,67104.0,67103.0,0.002981]
["bitfinex","BTCUSD",1729758178265,0.16023118,67104.0,67103.0,0.324505]
["bitfinex","BTCUSD",1729758178266,0.00529293,67104.0,67103.0,0.324505]
["bitfinex","BTCUSD",1729758178749,0.00529293,67104.0,67103.0,0.33616482]
["bitfinex","BTCUSD",1729758178972,0.00529293,67104.0,67103.0,0.33698882]
["bitfinex","BTCUSD",1729758179200,0.00493821,67104.0,67103.0,0.33698882]
["bitfinex","BTCUSD",1729758179417,0.00529293,67104.0,67103.0,0.33698882]
["bitfinex","BTCUSD",1729758180116,0.00493821,67104.0,67103.0,0.33698882]
["bitfinex","BTCUSD",1729758180756,0.00529293,67104.0,67103.0,0.33698882]
["bitfinex","BTCUSD",1729758182105,0.00529293,67104.0,67103.0,0.34253647]
["bitfinex","BTCUSD",1729758183221,0.00493821,67104.0,67103.0,0.49304028]
["bitfinex","BTCUSD",1729758184358,0.00493821,67104.0,67103.0,0.62952541]
["bitfinex","BTCUSD",1729758184792,0.00493821,67104.0,67103.0,0.63417069]
["bitfinex","BTCUSD",1729758185016,0.00493821,67104.0,67103.0,0.73417069]
["bitfinex","BTCUSD",1729758185919,0.00493821,67104.0,67103.0,0.73525444]
["bitfinex","BTCUSD",1729758186134,0.05493821,67104.0,67103.0,0.73060916]
["bitfinex","BTCUSD",1729758186358,0.05493821,67104.0,67103.0,0.73417069]
["bitfinex","BTCUSD",1729758193008,0.05493821,67104.0,67103.0,0.59768556]
["bitfinex","BTCUSD",1729758193263,0.05493821,67104.0,67103.0,0.73417069]
["bitfinex","BTCUSD",1729758197015,0.05493821,67104.0,67103.0,0.72952541]
["bitfinex","BTCUSD",1729758197242,0.05493821,67104.0,67103.0,0.73417069]
["bitfinex","BTCUSD",1729758204344,0.05493821,67104.0,67103.0,0.68929494]
["bitfinex","BTCUSD",1729758208287,0.05005,67104.0,67103.0,0.88935317]
["bitfinex","BTCUSD",1729758208527,0.05005,67104.0,67103.0,0.80498807]
["bitfinex","BTCUSD",1729758209000,0.00022606,67110.0,67109.0,0.63395879]
["bitfinex","BTCUSD",1729758209222,0.00022606,67110.0,67109.0,0.7844626]
["bitfinex","BTCUSD",1729758209435,0.00022606,67110.0,67109.0,0.79569217]
["bitfinex","BTCUSD",1729758209652,0.00022606,67110.0,67109.0,0.79677592]
["bitfinex","BTCUSD",1729758210138,0.00022606,67110.0,67109.0,0.79569217]
["bitfinex","BTCUSD",1729758211967,0.00022606,67110.0,67109.0,0.79677592]
["bitfinex","BTCUSD",1729758219057,0.00022606,67110.0,67109.0,0.8432652]
["bitfinex","BTCUSD",1729758222039,0.00022606,67110.0,67109.0,0.84837699]
["bitfinex","BTCUSD",1729758222531,0.00022606,67110.0,67109.0,0.93998637]
["bitfinex","BTCUSD",1729758222790,0.00022606,67110.0,67109.0,2.95009099]
["bitfinex","BTCUSD",1729758223039,0.00022606,67110.0,67109.0,2.20157859]
["bitfinex","BTCUSD",1729758223480,0.001648,67116.0,67115.0,0.27772603]
["bitfinex","BTCUSD",1729758223707,0.001648,67116.0,67115.0,0.82903788]
["bitfinex","BTCUSD",1729758223969,0.001648,67116.0,67115.0,0.83945862]
["bitfinex","BTCUSD",1729758224705,0.001648,67116.0,67115.0,0.74784924]
["bitfinex","BTCUSD",1729758228386,0.001648,67116.0,67115.0,0.70135996]
["bitfinex","BTCUSD",1729758229686,0.001648,67116.0,67115.0,0.70680765]
["bitfinex","BTCUSD",1729758231743,0.001648,67116.0,67115.0,0.79841703]
["bitfinex","BTCUSD",1729758231957,0.001648,67116.0,67115.0,0.70680765]
["bitfinex","BTCUSD",1729758232163,0.001648,67116.0,67115.0,0.75323655]
["bitfinex","BTCUSD",1729758232396,0.001648,67116.0,67115.0,0.74975718]
["bitfinex","BTCUSD",1729758232831,0.001648,67116.0,67115.0,0.84136656]
["bitfinex","BTCUSD",1729758234554,0.001648,67116.0,67115.0,0.74975718]
["bitfinex","BTCUSD",1729758234772,0.001648,67116.0,67115.0,0.84136656]
["bitfinex","BTCUSD",1729758235619,0.001648,67116.0,67115.0,0.74546656]
["bitfinex","BTCUSD",1729758236284,0.001648,67116.0,67115.0,0.65385718]
["bitfinex","BTCUSD",1729758237845,0.001648,67116.0,67115.0,0.74546656]
["bitfinex","BTCUSD",1729758238288,0.001648,67116.0,67115.0,0.65277343]
["bitfinex","BTCUSD",1729758238513,0.001648,67116.0,67115.0,0.57757343]
["bitfinex","BTCUSD",1729758238764,0.001648,67116.0,67115.0,0.46296405]
["bitfinex","BTCUSD",1729758239021,0.001648,67116.0,67115.0,0.41188987]
["bitfinex","BTCUSD",1729758239267,0.095948,67116.0,67115.0,0.50814453]
["bitfinex","BTCUSD",1729758243004,0.095948,67116.0,67115.0,0.55463308]
["bitfinex","BTCUSD",1729758245930,0.001648,67116.0,67115.0,0.55571683]
["bitfinex","BTCUSD",1729758248085,0.001648,67116.0,67115.0,0.55463308]
["bitfinex","BTCUSD",1729758249531,0.001648,67116.0,67115.0,0.55571683]
["bitfinex","BTCUSD",1729758249745,0.001648,67116.0,67115.0,0.55463308]
["bitfinex","BTCUSD",1729758250377,0.001648,67116.0,67115.0,0.4630237]
["bitfinex","BTCUSD",1729758250590,0.001648,67116.0,67115.0,0.55463308]
["bitfinex","BTCUSD",1729758253306,0.001648,67116.0,67115.0,0.55571683]
["bitfinex","BTCUSD",1729758253549,0.001648,67116.0,67115.0,0.55463308]
["bitfinex","BTCUSD",1729758254176,0.001648,67116.0,67115.0,0.55571683]
["bitfinex","BTCUSD",1729758254387,0.001648,67116.0,67115.0,0.55463308]
["bitfinex","BTCUSD",1729758266282,0.001648,67116.0,67115.0,0.55571683]
["bitfinex","BTCUSD",1729758266504,0.001648,67116.0,67115.0,0.55433308]
["bitfinex","BTCUSD",1729758268288,0.001648,67116.0,67115.0,0.62134263]
["bitfinex","BTCUSD",1729758268724,0.001648,67116.0,67115.0,0.55433308]
["bitfinex","BTCUSD",1729758268932,0.001648,67116.0,67115.0,0.62136701]
["bitfinex","BTCUSD",1729758270641,0.001648,67116.0,67115.0,0.62245076]
["bitfinex","BTCUSD",1729758271298,0.001648,67116.0,67115.0,0.82250899]
["bitfinex","BTCUSD",1729758271517,0.001648,67116.0,67115.0,0.77673416]
["bitfinex","BTCUSD",1729758271734,0.001648,67116.0,67115.0,0.70970023]
["bitfinex","BTCUSD",1729758272823,0.001648,67116.0,67115.0,0.67002621]
["bitfinex","BTCUSD",1729758274165,0.001648,67116.0,67115.0,0.68002621]
["bitfinex","BTCUSD",1729758274602,0.001648,67116.0,67115.0,0.67894246]
["bitfinex","BTCUSD",1729758275527,0.001648,67116.0,67115.0,0.58733308]
["bitfinex","BTCUSD",1729758276437,0.001648,67116.0,67115.0,0.58841683]
["bitfinex","BTCUSD",1729758278199,0.001648,67116.0,67115.0,0.67894246]
["bitfinex","BTCUSD",1729758278659,0.001648,67116.0,67115.0,0.68002621]
["bitfinex","BTCUSD",1729758278863,0.001648,67116.0,67115.0,0.67894246]
["bitfinex","BTCUSD",1729758279490,0.001648,67116.0,67115.0,0.79064913]
["bitfinex","BTCUSD",1729758279698,0.001648,67116.0,67115.0,0.7001235]
["bitfinex","BTCUSD",1729758279910,0.001648,67116.0,67115.0,0.58841683]
["bitfinex","BTCUSD",1729758280336,0.001648,67116.0,67115.0,0.58733308]
["bitfinex","BTCUSD",1729758280541,0.001648,67116.0,67115.0,0.58841683]
["bitfinex","BTCUSD",1729758283332,0.001648,67116.0,67115.0,0.68002621]
["bitfinex","BTCUSD",1729758283572,0.001648,67116.0,67115.0,0.58841683]
["bitfinex","BTCUSD",1729758284192,0.001648,67116.0,67115.0,0.68002621]
["bitfinex","BTCUSD",1729758284610,0.001648,67116.0,67115.0,0.68085121]
["bitfinex","BTCUSD",1729758285188,0.001648,67116.0,67115.0,0.70093397]
["bitfinex","BTCUSD",1729758285404,0.001648,67116.0,67115.0,0.79254335]
["bitfinex","BTCUSD",1729758285853,0.001648,67116.0,67115.0,0.68085121]
["bitfinex","BTCUSD",1729758286049,0.001648,67116.0,67115.0,0.67976746]
["bitfinex","BTCUSD",1729758286470,0.001648,67116.0,67115.0,0.68085121]
["bitfinex","BTCUSD",1729758287081,0.001648,67116.0,67115.0,0.67976746]
["bitfinex","BTCUSD",1729758287285,0.001648,67116.0,67115.0,0.68085121]
["bitfinex","BTCUSD",1729758288154,0.001648,67116.0,67115.0,0.79254845]
["bitfinex","BTCUSD",1729758288819,0.001648,67116.0,67115.0,0.7914647]
["bitfinex","BTCUSD",1729758289056,0.001648,67116.0,67115.0,0.79254845]
["bitfinex","BTCUSD",1729758289435,0.001648,67116.0,67115.0,0.68085121]
["bitfinex","BTCUSD",1729758290957,0.001648,67116.0,67115.0,0.67976746]
["bitfinex","BTCUSD",1729758292955,0.001648,67127.0,67126.0,0.27661828]
["bitfinex","BTCUSD",1729758293161,0.05799585,67130.0,67129.0,0.2024502]
["bitfinex","BTCUSD",1729758293360,0.00165,67135.0,67132.0,0.28280082]
["bitfinex","BTCUSD",1729758293563,0.00165,67135.0,67132.0,2.74160439]
["bitfinex","BTCUSD",1729758293757,0.00165,67135.0,67132.0,2.74909747]
["bitfinex","BTCUSD",1729758295942,0.00165,67135.0,67132.0,2.70525847]
["bitfinex","BTCUSD",1729758296889,0.00165,67135.0,67132.0,2.19611047]
["bitfinex","BTCUSD",1729758297392,0.00165,67135.0,67132.0,1.53946222]
["bitfinex","BTCUSD",1729758297613,0.00165,67135.0,67132.0,0.71721809]
["bitfinex","BTCUSD",1729758297834,0.00165,67135.0,67132.0,0.5272953]
["bitfinex","BTCUSD",1729758298043,0.00165,67135.0,67132.0,0.43568592]
["bitfinex","BTCUSD",1729758298267,0.00165,67135.0,67132.0,0.5272953]
["bitfinex","BTCUSD",1729758298489,0.00165,67135.0,67132.0,0.43568592]
["bitfinex","BTCUSD",1729758298713,0.08793821,67135.0,67132.0,0.5042953]
["bitfinex","BTCUSD",1729758302899,0.08793821,67135.0,67132.0,0.41268592]
["bitfinex","BTCUSD",1729758303109,0.08793821,67135.0,67132.0,0.5042953]
["bitfinex","BTCUSD",1729758310869,0.08793821,67135.0,67132.0,0.49965002]
["bitfinex","BTCUSD",1729758311078,0.10583821,67133.0,67132.0,0.40804064]
["bitfinex","BTCUSD",1729758313887,0.10095,67133.0,67132.0,0.40804064]
["bitfinex","BTCUSD",1729758315072,0.10583821,67133.0,67132.0,0.40804064]
["bitfinex","BTCUSD",1729758316387,0.10583821,67133.0,67132.0,0.25753683]
["bitfinex","BTCUSD",1729758316597,0.18183821,67133.0,67132.0,0.25753683]
["bitfinex","BTCUSD",1729758316807,0.18275446,67133.0,67132.0,0.25753683]
["bitfinex","BTCUSD",1729758318277,0.18275446,67133.0,67132.0,0.15753683]
["bitfinex","BTCUSD",1729758319768,0.18183821,67133.0,67132.0,0.15753683]
["bitfinex","BTCUSD",1729758319969,0.18275446,67133.0,67132.0,0.15753683]
["bitfinex","BTCUSD",1729758320384,0.18310918,67133.0,67132.0,0.15753683]
["bitfinex","BTCUSD",1729758320609,0.18310918,67133.0,67132.0,0.00857683]
["bitfinex","BTCUSD",1729758320610,0.18810918,67133.0,67132.0,0.00857683]
["bitfinex","BTCUSD",1729758320824,0.18810918,67133.0,67132.0,0.15753683]
["bitfinex","BTCUSD",1729758321032,0.18810918,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729758321245,0.18810918,67133.0,67132.0,0.15755764]
["bitfinex","BTCUSD",1729758323727,0.18719293,67133.0,67132.0,0.15755764]
["bitfinex","BTCUSD",1729758324154,0.18219293,67133.0,67132.0,0.15755764]
["bitfinex","BTCUSD",1729758324563,0.18719293,67133.0,67132.0,0.15755764]
["bitfinex","BTCUSD",1729758326149,0.18810918,67133.0,67132.0,0.15755764]
["bitfinex","BTCUSD",1729758327197,0.18810918,67133.0,67132.0,0.00859764]
["bitfinex","BTCUSD",1729758327375,0.18810918,67133.0,67132.0,0.15755764]
["bitfinex","BTCUSD",1729758327917,0.27971856,67133.0,67132.0,0.00859764]
["bitfinex","BTCUSD",1729758328151,0.01115918,67131.0,67130.0,0.149787]
["bitfinex","BTCUSD",1729758328356,0.18935918,67131.0,67130.0,0.149787]
["bitfinex","BTCUSD",1729758329328,0.18935918,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758329929,0.18935918,67131.0,67130.0,0.149788]
["bitfinex","BTCUSD",1729758332242,0.18344293,67131.0,67130.0,0.149788]
["bitfinex","BTCUSD",1729758335170,0.18435918,67131.0,67130.0,0.149788]
["bitfinex","BTCUSD",1729758337657,0.18344293,67131.0,67130.0,0.149788]
["bitfinex","BTCUSD",1729758342064,0.18344293,67131.0,67130.0,0.15840641]
["bitfinex","BTCUSD",1729758343329,0.18509093,67131.0,67130.0,0.15840641]
["bitfinex","BTCUSD",1729758344753,0.19009093,67131.0,67130.0,0.00944241]
["bitfinex","BTCUSD",1729758345027,0.19100718,67131.0,67130.0,0.00944241]
["bitfinex","BTCUSD",1729758345520,0.19100718,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758345786,0.19100718,67131.0,67130.0,0.00944011]
["bitfinex","BTCUSD",1729758346319,0.33996918,67131.0,67130.0,0.00944011]
["bitfinex","BTCUSD",1729758346542,0.33996918,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758347706,0.33905293,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758347943,0.20539321,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758348194,0.20630946,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758348437,0.20539321,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758351072,0.28459321,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758351737,0.32903949,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758355288,0.28459321,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758355962,0.28550946,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758356200,0.35126362,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758356452,0.35217987,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758356917,0.35126362,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758357480,0.59337681,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758357697,0.81289449,67131.0,67130.0,0.000824]
["bitfinex","BTCUSD",1729758357931,0.19281384,67119.0,67118.0,0.22300853]
["bitfinex","BTCUSD",1729758358405,0.19281384,67119.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758358406,0.00488821,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758359933,0.00580446,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758360166,0.00488821,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758360389,0.00580446,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758360729,0.00488821,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758360924,0.00580446,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758362938,0.01080446,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758366324,0.00988821,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758370853,0.25049259,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758371056,0.10149759,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758371276,0.25140884,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758372452,0.25049259,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758372637,0.25140884,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758372820,0.25049259,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758372991,0.25140884,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758380811,0.27366285,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758381654,0.31807842,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758381987,0.27366285,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758382249,0.46858223,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758382897,0.46857734,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758384221,0.44632209,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758384431,0.46765619,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758385289,0.42324675,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758386107,0.48986445,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758386752,0.49986445,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758388215,0.49988816,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758388422,0.43324675,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758389259,0.59727154,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758389463,0.59818779,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758390085,0.434163,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758390312,0.59820828,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758390932,0.43324675,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758391136,0.68614453,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758391356,0.68706078,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758392614,0.44494759,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758392868,0.25873375,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758393064,0.2364834,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758393276,0.6433118,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758393507,0.44256322,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758394460,0.44256322,67116.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758394461,0.26141984,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758394692,0.53672847,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758395390,0.53674103,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758396210,0.53674795,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758397259,0.536749,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758398297,0.44781354,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758398933,0.44689729,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758400082,0.44781354,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758401110,0.44689729,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758402155,0.55805665,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758402996,0.5580587,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758404433,0.44689934,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758404904,0.66990787,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758405110,0.44781559,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758405518,0.46172939,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758405806,0.46081314,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758408086,0.46172939,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758408698,0.57294422,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758409248,0.46172939,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758409982,0.46181705,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758410822,0.29759564,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758411017,0.46182366,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758411930,0.46090741,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758412807,0.47053879,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758413052,0.06330258,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758413287,0.00488821,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758413519,0.01880201,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758413977,0.00488821,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758414224,0.01880201,67111.0,67110.0,0.01323599]
["bitfinex","BTCUSD",1729758415084,0.08556393,67111.0,67110.0,0.01323599]
["bitfinex","BTCUSD",1729758415340,0.08648018,67111.0,67110.0,0.01323599]
["bitfinex","BTCUSD",1729758415555,0.07256638,67111.0,67110.0,0.01323599]
["bitfinex","BTCUSD",1729758415771,0.08648018,67111.0,67110.0,0.01323599]
["bitfinex","BTCUSD",1729758415976,0.08556393,67111.0,67110.0,0.16224499]
["bitfinex","BTCUSD",1729758416181,0.07165013,67111.0,67110.0,0.16224499]
["bitfinex","BTCUSD",1729758416424,0.07165013,67111.0,67110.0,0.25385437]
["bitfinex","BTCUSD",1729758416778,0.07165013,67111.0,67110.0,0.25926484]
["bitfinex","BTCUSD",1729758416982,0.04451986,67111.0,67110.0,0.40976865]
["bitfinex","BTCUSD",1729758417182,0.00488821,67111.0,67110.0,0.40976865]
["bitfinex","BTCUSD",1729758418398,0.00165,67115.0,67111.0,0.29801]
["bitfinex","BTCUSD",1729758418607,0.00165,67115.0,67113.0,0.53861538]
["bitfinex","BTCUSD",1729758418608,0.00488821,67114.0,67113.0,0.53861538]
["bitfinex","BTCUSD",1729758418811,0.00653821,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729758419008,0.00165,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729758419222,0.00165,67115.0,67114.0,0.16137896]
["bitfinex","BTCUSD",1729758419411,0.00653821,67115.0,67114.0,0.31188277]
["bitfinex","BTCUSD",1729758422044,0.00653821,67115.0,67114.0,0.16137896]
["bitfinex","BTCUSD",1729758423121,0.00653821,67115.0,67114.0,0.31188277]
["bitfinex","BTCUSD",1729758423391,0.00165,67115.0,67114.0,0.31188277]
["bitfinex","BTCUSD",1729758423619,0.00165,67115.0,67114.0,0.41188277]
["bitfinex","BTCUSD",1729758423852,0.00165,67115.0,67114.0,0.43488277]
["bitfinex","BTCUSD",1729758425229,0.00165,67115.0,67114.0,0.43596652]
["bitfinex","BTCUSD",1729758425451,0.00165,67115.0,67114.0,0.43488277]
["bitfinex","BTCUSD",1729758425998,0.00165,67115.0,67114.0,0.43596652]
["bitfinex","BTCUSD",1729758426225,0.00165,67115.0,67114.0,1.19164369]
["bitfinex","BTCUSD",1729758426903,0.22300853,67127.0,67126.0,0.24058238]
["bitfinex","BTCUSD",1729758427131,0.22300853,67127.0,67126.0,0.39108619]
["bitfinex","BTCUSD",1729758427380,0.22300853,67127.0,67126.0,0.31177128]
["bitfinex","BTCUSD",1729758427607,0.001648,67130.0,67126.0,0.16279828]
["bitfinex","BTCUSD",1729758427845,0.001648,67130.0,67129.0,0.24057538]
["bitfinex","BTCUSD",1729758428080,0.001648,67130.0,67129.0,0.39107919]
["bitfinex","BTCUSD",1729758428344,0.001648,67130.0,67129.0,0.40335617]
["bitfinex","BTCUSD",1729758430408,0.001648,67130.0,67129.0,0.40883517]
["bitfinex","BTCUSD",1729758430635,0.001648,67130.0,67129.0,0.50883517]
["bitfinex","BTCUSD",1729758431477,0.001648,67130.0,67129.0,0.51383517]
["bitfinex","BTCUSD",1729758433779,0.001648,67130.0,67129.0,0.53683517]
["bitfinex","BTCUSD",1729758434367,0.001648,67130.0,67129.0,0.53791892]
["bitfinex","BTCUSD",1729758436072,0.001648,67130.0,67129.0,0.53683517]
["bitfinex","BTCUSD",1729758438056,0.001648,67130.0,67129.0,0.53183517]
["bitfinex","BTCUSD",1729758443292,0.001648,67130.0,67129.0,0.50883517]
["bitfinex","BTCUSD",1729758443515,0.00653621,67130.0,67129.0,0.41722579]
["bitfinex","BTCUSD",1729758444971,0.00653621,67130.0,67129.0,0.16672198]
["bitfinex","BTCUSD",1729758450932,0.00653621,67130.0,67129.0,0.25833136]
["bitfinex","BTCUSD",1729758452012,0.001648,67130.0,67129.0,0.25833136]
["bitfinex","BTCUSD",1729758452233,0.00653621,67130.0,67129.0,0.25833136]
["bitfinex","BTCUSD",1729758452650,0.00653621,67130.0,67129.0,0.40883517]
["bitfinex","BTCUSD",1729758467092,0.001648,67130.0,67129.0,0.40883517]
["bitfinex","BTCUSD",1729758471239,0.001648,67130.0,67129.0,0.50883517]
["bitfinex","BTCUSD",1729758473718,0.001648,67130.0,67129.0,0.55531978]
["bitfinex","BTCUSD",1729758473911,0.001648,67130.0,67129.0,0.50883517]
["bitfinex","BTCUSD",1729758474129,0.001648,67130.0,67129.0,0.55531943]
["bitfinex","BTCUSD",1729758476313,0.001648,67130.0,67129.0,0.55640318]
["bitfinex","BTCUSD",1729758476965,0.001648,67130.0,67129.0,0.55531943]
["bitfinex","BTCUSD",1729758488529,0.001648,67130.0,67129.0,0.50883517]
["bitfinex","BTCUSD",1729758489583,0.001648,67130.0,67129.0,0.41722579]
["bitfinex","BTCUSD",1729758495860,0.001648,67130.0,67129.0,0.50883517]
["bitfinex","BTCUSD",1729758504399,0.00653621,67130.0,67129.0,0.50883517]
["bitfinex","BTCUSD",1729758507622,0.00653621,67130.0,67129.0,0.5553662]
["bitfinex","BTCUSD",1729758514136,0.00653621,67130.0,67129.0,0.46375682]
["bitfinex","BTCUSD",1729758514336,0.00653621,67130.0,67129.0,0.5553662]
["bitfinex","BTCUSD",1729758514563,0.00653621,67130.0,67129.0,0.50883517]
["bitfinex","BTCUSD",1729758520057,0.00653621,67130.0,67129.0,0.41722579]
["bitfinex","BTCUSD",1729758520299,0.00653621,67130.0,67129.0,0.16672198]
["bitfinex","BTCUSD",1729758528130,0.00653621,67130.0,67129.0,0.31722579]
["bitfinex","BTCUSD",1729758575639,0.00745246,67130.0,67129.0,0.31722579]
["bitfinex","BTCUSD",1729758576655,0.00653621,67130.0,67129.0,0.31722579]
["bitfinex","BTCUSD",1729758577777,0.00745246,67130.0,67129.0,0.31722579]
["bitfinex","BTCUSD",1729758578223,0.00745246,67130.0,67129.0,0.01227698]
["bitfinex","BTCUSD",1729758578632,0.00745246,67130.0,67127.0,0.14897]
["bitfinex","BTCUSD",1729758578843,0.00580446,67128.0,67127.0,0.14897]
["bitfinex","BTCUSD",1729758580219,0.00580446,67128.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729758580451,0.00580446,67127.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729758580662,0.00488821,67127.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729758581849,0.00580446,67125.0,67124.0,0.15438272]
["bitfinex","BTCUSD",1729758582305,0.07273554,67125.0,67124.0,0.15438272]
["bitfinex","BTCUSD",1729758582685,0.050401,67125.0,67124.0,0.15438272]
["bitfinex","BTCUSD",1729758583338,0.00580446,67125.0,67124.0,0.15438272]
["bitfinex","BTCUSD",1729758583956,0.00580446,67125.0,67124.0,0.00540472]
["bitfinex","BTCUSD",1729758584367,0.00091625,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729758584574,0.00091625,67122.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729758587377,0.00488821,67125.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729758588003,0.00488821,67125.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729758588219,0.00488821,67125.0,67120.0,0.39510713]
["bitfinex","BTCUSD",1729758588423,0.00488821,67125.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729758588634,0.00488821,67125.0,67123.0,0.148978]
["bitfinex","BTCUSD",1729758589035,0.00488821,67125.0,67120.0,0.39510713]
["bitfinex","BTCUSD",1729758589458,0.00091625,67121.0,67120.0,0.24612113]
["bitfinex","BTCUSD",1729758590039,0.00488821,67125.0,67120.0,0.09713513]
["bitfinex","BTCUSD",1729758590272,0.00488821,67125.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729758590842,0.15386321,67125.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729758592040,0.00488821,67125.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729758593608,0.00488821,67125.0,67123.0,0.148978]
["bitfinex","BTCUSD",1729758593836,0.00488821,67125.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729758596472,0.00488821,67125.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729758597084,0.00488821,67125.0,67123.0,0.01103293]
["bitfinex","BTCUSD",1729758598461,0.15386321,67125.0,67123.0,0.01103293]
["bitfinex","BTCUSD",1729758599192,0.00091625,67124.0,67123.0,0.16001293]
["bitfinex","BTCUSD",1729758599448,0.00091625,67122.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729758600548,0.00091625,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729758600852,0.00580446,67125.0,67120.0,0.39510613]
["bitfinex","BTCUSD",1729758601047,0.00580446,67125.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729758601263,0.00488821,67125.0,67120.0,0.39510613]
["bitfinex","BTCUSD",1729758601475,0.00091625,67123.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729758601888,0.00580446,67125.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729758602105,0.00580446,67125.0,67120.0,0.09713513]
["bitfinex","BTCUSD",1729758602326,0.00580446,67125.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729758602548,0.00091625,67124.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729758602762,0.00091625,67121.0,67120.0,0.24612113]
["bitfinex","BTCUSD",1729758603880,0.00653821,67125.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729758603881,0.00091625,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729758604334,0.00091625,67124.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729758604567,0.00091625,67122.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729758605193,0.15551421,67125.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729758605506,0.00653821,67125.0,67120.0,0.00552575]
["bitfinex","BTCUSD",1729758605717,0.00653821,67125.0,67121.0,0.148982]
["bitfinex","BTCUSD",1729758606147,0.00653821,67125.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729758606349,0.00653821,67125.0,67119.0,0.297978]
["bitfinex","BTCUSD",1729758606528,0.00653821,67125.0,67121.0,0.148982]
["bitfinex","BTCUSD",1729758606737,0.00653821,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729758606944,0.00745446,67125.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729758607150,0.00653821,67125.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729758607491,0.00653821,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729758607697,0.00745446,67125.0,67121.0,0.09160938]
["bitfinex","BTCUSD",1729758608084,0.00653821,67125.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729758608467,0.00653821,67125.0,67121.0,0.09160938]
["bitfinex","BTCUSD",1729758609026,0.00653821,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729758609407,0.00745446,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729758611440,0.00653821,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729758611653,0.00165,67125.0,67124.0,0.48270057]
["bitfinex","BTCUSD",1729758611860,0.00165,67125.0,67124.0,0.39109119]
["bitfinex","BTCUSD",1729758614135,0.00165,67125.0,67124.0,0.29948181]
["bitfinex","BTCUSD",1729758614370,0.00165,67125.0,67124.0,0.39109119]
["bitfinex","BTCUSD",1729758615322,0.00653821,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729758615795,0.00745446,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729758616758,0.00580446,67123.0,67122.0,0.446946]
["bitfinex","BTCUSD",1729758617720,0.00488821,67123.0,67122.0,0.45534122]
["bitfinex","BTCUSD",1729758620395,0.00488821,67123.0,67122.0,0.5469506]
["bitfinex","BTCUSD",1729758621914,0.05146432,67129.0,67122.0,0.1000046]
["bitfinex","BTCUSD",1729758622117,0.04461096,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729758622548,0.04461096,67129.0,67128.0,0.15734449]
["bitfinex","BTCUSD",1729758623083,0.006648,67130.0,67128.0,0.15734449]
["bitfinex","BTCUSD",1729758623285,0.006648,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729758623486,0.006648,67130.0,67129.0,0.00837238]
["bitfinex","BTCUSD",1729758623725,0.006648,67130.0,67128.0,0.148968]
["bitfinex","BTCUSD",1729758623921,0.006648,67130.0,67127.0,0.297942]
["bitfinex","BTCUSD",1729758624199,0.006648,67130.0,67129.0,0.00837238]
["bitfinex","BTCUSD",1729758624431,0.006648,67130.0,67128.0,0.15734349]
["bitfinex","BTCUSD",1729758624640,0.006648,67130.0,67129.0,0.00837238]
["bitfinex","BTCUSD",1729758625319,0.155612,67130.0,67129.0,0.00837238]
["bitfinex","BTCUSD",1729758625535,0.41193439,67130.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729758625707,0.24722138,67130.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729758625941,0.005,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729758626159,0.005,67129.0,67127.0,0.0083786]
["bitfinex","BTCUSD",1729758626367,0.153968,67129.0,67124.0,0.148976]
["bitfinex","BTCUSD",1729758626571,0.153968,67129.0,67128.0,0.00837549]
["bitfinex","BTCUSD",1729758626780,0.153968,67129.0,67125.0,0.148974]
["bitfinex","BTCUSD",1729758626982,0.005,67129.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729758627188,0.005,67129.0,67126.0,0.15735371]
["bitfinex","BTCUSD",1729758628205,0.005,67129.0,67126.0,0.00838171]
["bitfinex","BTCUSD",1729758628598,0.005,67129.0,67125.0,0.148974]
["bitfinex","BTCUSD",1729758628795,0.005,67129.0,67127.0,0.0083786]
["bitfinex","BTCUSD",1729758629002,0.005,67129.0,67126.0,0.00838171]
["bitfinex","BTCUSD",1729758629235,0.005,67129.0,67128.0,0.00837549]
["bitfinex","BTCUSD",1729758629467,0.09660938,67129.0,67127.0,0.0083786]
["bitfinex","BTCUSD",1729758629874,0.09660938,67129.0,67127.0,0.14897]
["bitfinex","BTCUSD",1729758630077,0.09660938,67129.0,67128.0,0.00837549]
["bitfinex","BTCUSD",1729758630495,0.09660938,67129.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729758630720,0.09660938,67129.0,67128.0,0.00837549]
["bitfinex","BTCUSD",1729758630938,0.1585439,67129.0,67116.0,0.297991]
["bitfinex","BTCUSD",1729758631237,0.1585439,67129.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729758631238,0.09660938,67119.0,67117.0,0.22300853]
["bitfinex","BTCUSD",1729758631422,0.31252879,67119.0,67117.0,0.22300853]
["bitfinex","BTCUSD",1729758631649,0.31252879,67119.0,67114.0,0.149823]
["bitfinex","BTCUSD",1729758631865,0.22091941,67119.0,67115.0,0.149822]
["bitfinex","BTCUSD",1729758632082,0.04461294,67116.0,67115.0,0.149822]
["bitfinex","BTCUSD",1729758632316,0.06693041,67118.0,67115.0,0.149822]
["bitfinex","BTCUSD",1729758632317,0.04461294,67117.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758632727,0.04460447,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758632956,0.148995,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758633174,0.24560438,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758633394,0.52175581,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758633608,0.41024462,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758634302,0.42024462,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758634557,0.53165217,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758634789,0.32863524,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758635292,0.44000719,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758635523,0.32863524,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758636007,0.17964024,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758636235,0.163995,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758636466,0.40935095,67119.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758636467,0.04454217,67118.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758636731,0.04454217,67121.0,67117.0,0.38959538]
["bitfinex","BTCUSD",1729758636962,0.06680996,67123.0,67117.0,0.38959538]
["bitfinex","BTCUSD",1729758636963,0.04454217,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729758637461,0.04454217,67122.0,67121.0,0.15740098]
["bitfinex","BTCUSD",1729758637698,0.04454217,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729758638156,0.04454217,67124.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729758638369,0.04454217,67124.0,67122.0,0.00841387]
["bitfinex","BTCUSD",1729758638577,0.19352017,67124.0,67122.0,0.00841387]
["bitfinex","BTCUSD",1729758639101,0.19352017,67124.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729758639102,0.19852017,67124.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729758639319,0.04454217,67124.0,67117.0,0.09160938]
["bitfinex","BTCUSD",1729758639543,0.04454217,67126.0,67123.0,0.24058938]
["bitfinex","BTCUSD",1729758639767,0.04454217,67126.0,67120.0,0.09160938]
["bitfinex","BTCUSD",1729758639993,0.04454217,67126.0,67124.0,0.00840765]
["bitfinex","BTCUSD",1729758639994,0.04954217,67126.0,67124.0,0.00840765]
["bitfinex","BTCUSD",1729758640487,0.20351517,67126.0,67125.0,0.00840454]
["bitfinex","BTCUSD",1729758640716,0.04454217,67126.0,67125.0,0.00840454]
["bitfinex","BTCUSD",1729758641168,0.04454217,67126.0,67117.0,0.297987]
["bitfinex","BTCUSD",1729758641169,0.005,67126.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729758641400,0.04954217,67126.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729758641618,0.04454217,67126.0,67124.0,0.00840765]
["bitfinex","BTCUSD",1729758641842,0.04454217,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729758642062,0.04454217,67126.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729758642286,0.005,67127.0,67125.0,0.00840454]
["bitfinex","BTCUSD",1729758642557,0.04619172,67129.0,67125.0,0.10001392]
["bitfinex","BTCUSD",1729758642788,0.001648,67129.0,67127.0,0.14897]
["bitfinex","BTCUSD",1729758643205,0.001648,67129.0,67128.0,0.00839521]
["bitfinex","BTCUSD",1729758643624,0.150615,67129.0,67125.0,0.148973]
["bitfinex","BTCUSD",1729758643842,0.04619172,67129.0,67128.0,0.00839521]
["bitfinex","BTCUSD",1729758644058,0.04619172,67129.0,67126.0,0.148971]
["bitfinex","BTCUSD",1729758644286,0.19515972,67129.0,67128.0,0.00839521]
["bitfinex","BTCUSD",1729758644708,0.19515972,67129.0,67124.0,0.148976]
["bitfinex","BTCUSD",1729758644919,0.19515972,67129.0,67128.0,0.00839521]
["bitfinex","BTCUSD",1729758645337,0.19515972,67129.0,67124.0,0.148976]
["bitfinex","BTCUSD",1729758645566,0.19515972,67129.0,67128.0,0.00839521]
["bitfinex","BTCUSD",1729758645775,0.19515972,67129.0,67125.0,0.148974]
["bitfinex","BTCUSD",1729758646187,0.19515972,67129.0,67126.0,0.00840143]
["bitfinex","BTCUSD",1729758646446,0.04619172,67129.0,67126.0,0.00840143]
["bitfinex","BTCUSD",1729758646653,0.001648,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729758647073,0.001648,67129.0,67128.0,0.1573607]
["bitfinex","BTCUSD",1729758659764,0.001648,67129.0,67128.0,0.30786451]
["bitfinex","BTCUSD",1729758661757,0.001648,67129.0,67128.0,0.30868851]
["bitfinex","BTCUSD",1729758663117,0.001648,67131.0,67128.0,0.25971951]
["bitfinex","BTCUSD",1729758663326,0.22300853,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729758663555,0.22300853,67148.0,67147.0,0.24053538]
["bitfinex","BTCUSD",1729758663769,0.22300853,67159.0,67147.0,0.09160938]
["bitfinex","BTCUSD",1729758663983,0.22300853,67159.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729758664206,0.22300853,67159.0,67149.0,0.24053138]
["bitfinex","BTCUSD",1729758664451,0.22300853,67159.0,67149.0,0.30800103]
["bitfinex","BTCUSD",1729758664903,0.22465653,67161.0,67149.0,0.30800103]
["bitfinex","BTCUSD",1729758666415,0.22465653,67161.0,67149.0,0.31342412]
["bitfinex","BTCUSD",1729758666619,0.22465653,67161.0,67149.0,0.44978188]
["bitfinex","BTCUSD",1729758676627,0.22465653,67161.0,67149.0,0.54978188]
["bitfinex","BTCUSD",1729758677472,0.22300853,67160.0,67149.0,1.23008288]
["bitfinex","BTCUSD",1729758678146,0.22300853,67160.0,67149.0,1.27348586]
["bitfinex","BTCUSD",1729758678356,0.22300853,67160.0,67149.0,1.27548586]
["bitfinex","BTCUSD",1729758679229,0.22300853,67160.0,67149.0,1.24208288]
["bitfinex","BTCUSD",1729758680759,0.22300853,67160.0,67149.0,1.24008288]
["bitfinex","BTCUSD",1729758680964,0.22300853,67160.0,67149.0,1.24208288]
["bitfinex","BTCUSD",1729758683643,0.22300853,67160.0,67149.0,1.24008288]
["bitfinex","BTCUSD",1729758685126,0.22300853,67160.0,67149.0,1.24208288]
["bitfinex","BTCUSD",1729758685336,0.22300853,67160.0,67149.0,1.24008288]
["bitfinex","BTCUSD",1729758685977,0.22300853,67160.0,67149.0,1.24208288]
["bitfinex","BTCUSD",1729758687132,0.22300853,67160.0,67149.0,1.24008288]
["bitfinex","BTCUSD",1729758687745,0.22300853,67160.0,67149.0,1.24208288]
["bitfinex","BTCUSD",1729758688153,0.22300853,67160.0,67149.0,1.24008288]
["bitfinex","BTCUSD",1729758688362,0.22300853,67160.0,67149.0,1.28864884]
["bitfinex","BTCUSD",1729758688778,0.22300853,67160.0,67149.0,1.28664884]
["bitfinex","BTCUSD",1729758689021,0.22300853,67160.0,67149.0,1.28864884]
["bitfinex","BTCUSD",1729758689641,0.22300853,67160.0,67149.0,1.34818584]
["bitfinex","BTCUSD",1729758690726,0.22300853,67160.0,67149.0,1.32052684]
["bitfinex","BTCUSD",1729758690953,0.22300853,67160.0,67149.0,1.17167584]
["bitfinex","BTCUSD",1729758691156,0.22300853,67160.0,67149.0,1.12428884]
["bitfinex","BTCUSD",1729758691397,0.22300853,67160.0,67149.0,1.1705286]
["bitfinex","BTCUSD",1729758692920,0.22300853,67160.0,67149.0,1.1685286]
["bitfinex","BTCUSD",1729758693854,0.22300853,67160.0,67149.0,1.1705286]
["bitfinex","BTCUSD",1729758694053,0.22300853,67160.0,67149.0,1.1685286]
["bitfinex","BTCUSD",1729758694267,0.22300853,67160.0,67149.0,1.1705286]
["bitfinex","BTCUSD",1729758694475,0.22300853,67160.0,67149.0,1.1685286]
["bitfinex","BTCUSD",1729758696580,0.22300853,67160.0,67149.0,1.1705286]
["bitfinex","BTCUSD",1729758700173,0.22300853,67160.0,67149.0,1.1685286]
["bitfinex","BTCUSD",1729758701782,0.22300853,67160.0,67149.0,1.1705286]
["bitfinex","BTCUSD",1729758704971,0.22300853,67160.0,67149.0,1.23697648]
["bitfinex","BTCUSD",1729758705173,0.22300853,67160.0,67149.0,1.25912578]
["bitfinex","BTCUSD",1729758706976,0.22300853,67160.0,67149.0,1.25712578]
["bitfinex","BTCUSD",1729758707884,0.22300853,67160.0,67149.0,1.27927507]
["bitfinex","BTCUSD",1729758708089,0.22300853,67160.0,67149.0,1.1685286]
["bitfinex","BTCUSD",1729758708300,0.22300853,67160.0,67149.0,1.1785286]
["bitfinex","BTCUSD",1729758708926,0.001648,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729758709142,0.001648,67161.0,67160.0,0.56808074]
["bitfinex","BTCUSD",1729758709380,0.001648,67161.0,67160.0,0.57616861]
["bitfinex","BTCUSD",1729758709626,0.001648,67161.0,67160.0,0.64294505]
["bitfinex","BTCUSD",1729758709871,0.001648,67161.0,67160.0,0.57616861]
["bitfinex","BTCUSD",1729758710107,0.001648,67161.0,67160.0,0.57416861]
["bitfinex","BTCUSD",1729758710525,0.001648,67161.0,67160.0,0.48270675]
["bitfinex","BTCUSD",1729758710737,0.001648,67161.0,67160.0,0.70571528]
["bitfinex","BTCUSD",1729758710962,0.00165,67168.0,67167.0,0.45980572]
["bitfinex","BTCUSD",1729758711175,0.00165,67168.0,67167.0,0.65854929]
["bitfinex","BTCUSD",1729758711385,0.00165,67168.0,67167.0,3.72310586]
["bitfinex","BTCUSD",1729758711846,0.00165,67168.0,67167.0,3.50339386]
["bitfinex","BTCUSD",1729758712058,0.00165,67168.0,67167.0,3.39213512]
["bitfinex","BTCUSD",1729758712268,0.00165,67168.0,67167.0,3.39013512]
["bitfinex","BTCUSD",1729758712498,0.00165,67168.0,67167.0,3.50137488]
["bitfinex","BTCUSD",1729758713149,0.00165,67168.0,67167.0,3.08362953]
["bitfinex","BTCUSD",1729758713790,0.00165,67168.0,67167.0,3.12899188]
["bitfinex","BTCUSD",1729758714366,0.00165,67168.0,67167.0,3.01775212]
["bitfinex","BTCUSD",1729758715353,0.00165,67168.0,67167.0,2.93812577]
["bitfinex","BTCUSD",1729758716573,0.00165,67168.0,67167.0,2.92335389]
["bitfinex","BTCUSD",1729758716777,0.00165,67168.0,67167.0,2.43681389]
["bitfinex","BTCUSD",1729758721230,0.00165,67168.0,67167.0,2.73949889]
["bitfinex","BTCUSD",1729758721438,0.00165,67168.0,67167.0,2.54863789]
["bitfinex","BTCUSD",1729758721880,0.00165,67168.0,67167.0,2.44308789]
["bitfinex","BTCUSD",1729758722099,0.00165,67168.0,67167.0,2.50260989]
["bitfinex","BTCUSD",1729758722510,0.00165,67168.0,67167.0,2.50060989]
["bitfinex","BTCUSD",1729758723414,0.00165,67168.0,67167.0,2.60207175]
["bitfinex","BTCUSD",1729758723622,0.00165,67182.0,67177.0,0.35978372]
["bitfinex","BTCUSD",1729758723824,0.00165,67182.0,67177.0,2.19228967]
["bitfinex","BTCUSD",1729758724037,0.00165,67182.0,67177.0,1.58511659]
["bitfinex","BTCUSD",1729758724256,0.00165,67182.0,67177.0,1.77657845]
["bitfinex","BTCUSD",1729758725411,0.00165,67182.0,67177.0,1.8219408]
["bitfinex","BTCUSD",1729758725627,0.00165,67182.0,67177.0,1.73047894]
["bitfinex","BTCUSD",1729758726743,0.00165,67182.0,67177.0,1.82725138]
["bitfinex","BTCUSD",1729758727215,0.00165,67182.0,67177.0,1.73578952]
["bitfinex","BTCUSD",1729758727655,0.00165,67182.0,67177.0,1.48712752]
["bitfinex","BTCUSD",1729758728571,0.00165,67182.0,67177.0,1.55378226]
["bitfinex","BTCUSD",1729758729269,0.00165,67182.0,67177.0,1.48712752]
["bitfinex","BTCUSD",1729758729926,0.00165,67182.0,67177.0,0.53322117]
["bitfinex","BTCUSD",1729758741761,0.00165,67182.0,67177.0,0.96417752]
["bitfinex","BTCUSD",1729758741976,0.00165,67182.0,67177.0,1.01048507]
["bitfinex","BTCUSD",1729758743370,0.00165,67182.0,67177.0,1.19281992]
["bitfinex","BTCUSD",1729758743959,0.00165,67182.0,67177.0,1.10394693]
["bitfinex","BTCUSD",1729758744440,0.00165,67182.0,67181.0,0.278851]
["bitfinex","BTCUSD",1729758744645,0.00165,67182.0,67181.0,4.76510908]
["bitfinex","BTCUSD",1729758744860,0.00165,67182.0,67181.0,4.43048425]
["bitfinex","BTCUSD",1729758745064,0.00165,67182.0,67181.0,3.98319374]
["bitfinex","BTCUSD",1729758745645,0.00165,67182.0,67181.0,4.09415813]
["bitfinex","BTCUSD",1729758745802,0.00165,67182.0,67181.0,4.09615813]
["bitfinex","BTCUSD",1729758746018,0.00165,67182.0,67181.0,3.98319374]
["bitfinex","BTCUSD",1729758746996,0.00165,67182.0,67181.0,3.88070074]
["bitfinex","BTCUSD",1729758749340,0.00165,67182.0,67181.0,3.88270074]
["bitfinex","BTCUSD",1729758750284,0.00165,67182.0,67181.0,3.36340974]
["bitfinex","BTCUSD",1729758750936,1e-06,67182.0,67181.0,3.36140974]
["bitfinex","BTCUSD",1729758751587,1e-06,67183.0,67182.0,0.015]
["bitfinex","BTCUSD",1729758751785,1e-06,67183.0,67182.0,2.93384203]
["bitfinex","BTCUSD",1729758752246,1e-06,67183.0,67182.0,2.52344703]
["bitfinex","BTCUSD",1729758752418,1e-06,67183.0,67182.0,2.09216503]
["bitfinex","BTCUSD",1729758752649,1e-06,67183.0,67182.0,2.00362703]
["bitfinex","BTCUSD",1729758753100,1e-06,67183.0,67182.0,2.00562703]
["bitfinex","BTCUSD",1729758754062,1e-06,67183.0,67182.0,1.67409103]
["bitfinex","BTCUSD",1729758758401,1e-06,67183.0,67182.0,1.67209103]
["bitfinex","BTCUSD",1729758759075,1e-06,67183.0,67182.0,1.67409103]
["bitfinex","BTCUSD",1729758761240,1e-06,67183.0,67182.0,0.88915303]
["bitfinex","BTCUSD",1729758761446,1e-06,67183.0,67182.0,0.46769503]
["bitfinex","BTCUSD",1729758761690,1e-06,67183.0,67182.0,0.69251498]
["bitfinex","BTCUSD",1729758762088,1e-06,67183.0,67182.0,0.46769503]
["bitfinex","BTCUSD",1729758762289,1e-06,67183.0,67182.0,0.55915689]
["bitfinex","BTCUSD",1729758762763,1e-06,67183.0,67182.0,0.67032036]
["bitfinex","BTCUSD",1729758762971,1e-06,67183.0,67182.0,0.55915689]
["bitfinex","BTCUSD",1729758764049,1e-06,67183.0,67182.0,0.58215689]
["bitfinex","BTCUSD",1729758766703,1e-06,67183.0,67182.0,0.48069503]
["bitfinex","BTCUSD",1729758766934,1e-06,67183.0,67182.0,0.57215689]
["bitfinex","BTCUSD",1729758767154,1e-06,67183.0,67182.0,0.54415689]
["bitfinex","BTCUSD",1729758768540,1e-06,67183.0,67182.0,0.45269503]
["bitfinex","BTCUSD",1729758768768,1e-06,67183.0,67182.0,0.40638748]
["bitfinex","BTCUSD",1729758768958,1e-06,67183.0,67182.0,0.49537132]
["bitfinex","BTCUSD",1729758770287,1e-06,67183.0,67182.0,0.49538559]
["bitfinex","BTCUSD",1729758772532,1e-06,67183.0,67182.0,0.51763512]
["bitfinex","BTCUSD",1729758772746,1e-06,67183.0,67182.0,0.40638748]
["bitfinex","BTCUSD",1729758774659,1e-06,67183.0,67182.0,0.30638748]
["bitfinex","BTCUSD",1729758781343,1e-06,67183.0,67182.0,0.30803748]
["bitfinex","BTCUSD",1729758811507,1e-06,67183.0,67182.0,0.62025826]
["bitfinex","BTCUSD",1729758811717,1e-06,67183.0,67182.0,0.43603748]
["bitfinex","BTCUSD",1729758811932,1e-06,67183.0,67182.0,0.52508886]
["bitfinex","BTCUSD",1729758812174,1e-06,67183.0,67182.0,0.48247068]
["bitfinex","BTCUSD",1729758812656,1e-06,67183.0,67182.0,0.47747068]
["bitfinex","BTCUSD",1729758813155,1e-06,67183.0,67182.0,0.48247068]
["bitfinex","BTCUSD",1729758819517,1e-06,67183.0,67182.0,0.43603748]
["bitfinex","BTCUSD",1729758820428,1e-06,67183.0,67182.0,0.43103748]
["bitfinex","BTCUSD",1729758825023,1e-06,67183.0,67182.0,0.40803748]
["bitfinex","BTCUSD",1729758826101,1e-06,67183.0,67182.0,0.51932815]
["bitfinex","BTCUSD",1729758826308,1e-06,67183.0,67182.0,0.40803748]
["bitfinex","BTCUSD",1729758829282,1e-06,67183.0,67182.0,0.41933699]
["bitfinex","BTCUSD",1729758829503,1e-06,67183.0,67182.0,0.39708129]
["bitfinex","BTCUSD",1729758829741,1e-06,67183.0,67182.0,0.30803748]
["bitfinex","BTCUSD",1729758829976,1e-06,67183.0,67182.0,0.37482982]
["bitfinex","BTCUSD",1729758830222,1e-06,67183.0,67182.0,0.30803748]
["bitfinex","BTCUSD",1729758832323,1e-06,67183.0,67182.0,0.37482982]
["bitfinex","BTCUSD",1729758835354,1e-06,67183.0,67182.0,0.07547701]
["bitfinex","BTCUSD",1729758835600,1e-06,67183.0,67182.0,0.00868467]
["bitfinex","BTCUSD",1729758836483,0.148848,67183.0,67182.0,0.00868467]
["bitfinex","BTCUSD",1729758836914,0.148848,67183.0,67182.0,0.00165]
["bitfinex","BTCUSD",1729758841173,0.163848,67183.0,67182.0,0.00165]
["bitfinex","BTCUSD",1729758841893,0.17777309,67183.0,67182.0,0.00165]
["bitfinex","BTCUSD",1729758842310,0.163848,67183.0,67182.0,0.00165]
["bitfinex","BTCUSD",1729758842520,0.17776968,67183.0,67182.0,0.00165]
["bitfinex","BTCUSD",1729758843444,0.163848,67183.0,67182.0,0.00165]
["bitfinex","BTCUSD",1729758844736,0.40893088,67183.0,67182.0,0.00165]
["bitfinex","BTCUSD",1729758844931,0.33026864,67183.0,67182.0,0.00165]
["bitfinex","BTCUSD",1729758845365,0.265849,67182.0,67181.0,0.001648]
["bitfinex","BTCUSD",1729758845572,0.63546093,67182.0,67181.0,0.001648]
["bitfinex","BTCUSD",1729758846465,0.50961193,67182.0,67168.0,0.000824]
["bitfinex","BTCUSD",1729758846683,0.25533986,67169.0,67168.0,0.000824]
["bitfinex","BTCUSD",1729758846905,0.26925669,67169.0,67168.0,0.000824]
["bitfinex","BTCUSD",1729758847557,0.26923287,67169.0,67168.0,0.000824]
["bitfinex","BTCUSD",1729758848239,0.41973669,67169.0,67168.0,0.000824]
["bitfinex","BTCUSD",1729758849167,0.42173669,67169.0,67168.0,0.000824]
["bitfinex","BTCUSD",1729758849386,0.56237995,67169.0,67168.0,0.000824]
["bitfinex","BTCUSD",1729758849600,0.59312903,67169.0,67168.0,0.000824]
["bitfinex","BTCUSD",1729758851589,0.59312903,67169.0,67132.0,0.297917]
["bitfinex","BTCUSD",1729758851590,0.165891,67163.0,67132.0,0.297917]
["bitfinex","BTCUSD",1729758851807,0.45328783,67163.0,67136.0,0.22300853]
["bitfinex","BTCUSD",1729758852015,0.79530357,67163.0,67136.0,0.22300853]
["bitfinex","BTCUSD",1729758852224,0.79530357,67163.0,67137.0,0.148948]
["bitfinex","BTCUSD",1729758852404,0.79530357,67163.0,67136.0,0.22300853]
["bitfinex","BTCUSD",1729758852845,0.79530357,67163.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729758853283,0.77309263,67163.0,67138.0,0.148945]
["bitfinex","BTCUSD",1729758853987,0.77309263,67163.0,67136.0,0.22300853]
["bitfinex","BTCUSD",1729758854205,0.45328783,67163.0,67136.0,0.22300853]
["bitfinex","BTCUSD",1729758854426,0.42828783,67163.0,67144.0,0.09146186]
["bitfinex","BTCUSD",1729758854620,0.51974969,67163.0,67147.0,0.148925]
["bitfinex","BTCUSD",1729758854878,0.51970818,67163.0,67147.0,0.148925]
["bitfinex","BTCUSD",1729758855104,0.51970818,67163.0,67149.0,0.14892]
["bitfinex","BTCUSD",1729758855105,0.41439481,67163.0,67149.0,0.14892]
["bitfinex","BTCUSD",1729758855350,0.41439481,67163.0,67150.0,0.37192753]
["bitfinex","BTCUSD",1729758855563,0.50585667,67163.0,67150.0,0.37192753]
["bitfinex","BTCUSD",1729758856002,0.50585667,67163.0,67151.0,0.148917]
["bitfinex","BTCUSD",1729758856252,0.50585667,67163.0,67150.0,0.22300853]
["bitfinex","BTCUSD",1729758856460,0.55074909,67163.0,67150.0,0.22300853]
["bitfinex","BTCUSD",1729758857549,0.55074909,67163.0,67150.0,0.37192753]
["bitfinex","BTCUSD",1729758858697,0.55074909,67163.0,67150.0,0.37192653]
["bitfinex","BTCUSD",1729758858919,0.163891,67163.0,67151.0,0.297832]
["bitfinex","BTCUSD",1729758859146,0.163891,67163.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729758859776,0.163891,67163.0,67151.0,0.446748]
["bitfinex","BTCUSD",1729758859990,0.163891,67163.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729758860863,0.163891,67163.0,67154.0,0.14891]
["bitfinex","BTCUSD",1729758861076,0.163891,67163.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729758861328,0.163891,67163.0,67152.0,0.148914]
["bitfinex","BTCUSD",1729758865017,0.2275482,67163.0,67152.0,0.148914]
["bitfinex","BTCUSD",1729758865257,0.2275482,67163.0,67151.0,0.148917]
["bitfinex","BTCUSD",1729758866756,0.2275482,67163.0,67150.0,0.22300853]
["bitfinex","BTCUSD",1729758867177,0.38005201,67163.0,67150.0,0.22300853]
["bitfinex","BTCUSD",1729758868026,0.39394635,67163.0,67150.0,0.22300853]
["bitfinex","BTCUSD",1729758869094,0.41618648,67163.0,67150.0,0.22300853]
["bitfinex","BTCUSD",1729758869347,0.39394635,67163.0,67150.0,0.22300853]
["bitfinex","BTCUSD",1729758869553,0.41619511,67163.0,67150.0,0.22300853]
["bitfinex","BTCUSD",1729758872796,0.55254939,67163.0,67150.0,0.22300853]
["bitfinex","BTCUSD",1729758873024,0.65259778,67163.0,67150.0,0.22300853]
["bitfinex","BTCUSD",1729758874525,0.30227228,67151.0,67150.0,0.22300853]
["bitfinex","BTCUSD",1729758874778,0.33646377,67151.0,67150.0,0.22300853]
["bitfinex","BTCUSD",1729758875268,0.148933,67144.0,67143.0,0.22300853]
["bitfinex","BTCUSD",1729758875764,0.148949,67137.0,67136.0,0.22300853]
["bitfinex","BTCUSD",1729758876251,0.148949,67137.0,67135.0,0.000824]
["bitfinex","BTCUSD",1729758876446,0.09157206,67139.0,67135.0,0.000824]
["bitfinex","BTCUSD",1729758877162,0.148948,67138.0,67135.0,0.000824]
["bitfinex","BTCUSD",1729758877406,0.16288706,67138.0,67135.0,0.000824]
["bitfinex","BTCUSD",1729758878321,0.148948,67138.0,67135.0,0.000824]
["bitfinex","BTCUSD",1729758879043,0.16287637,67140.0,67136.0,0.22300853]
["bitfinex","BTCUSD",1729758879280,0.16287637,67140.0,67135.0,0.149776]
["bitfinex","BTCUSD",1729758879981,0.148943,67140.0,67135.0,0.149776]
["bitfinex","BTCUSD",1729758880221,0.148945,67139.0,67135.0,0.149776]
["bitfinex","BTCUSD",1729758880885,0.30288,67141.0,67135.0,0.149776]
["bitfinex","BTCUSD",1729758881138,0.148945,67139.0,67135.0,0.149776]
["bitfinex","BTCUSD",1729758881395,0.148944,67139.0,67135.0,0.000824]
["bitfinex","BTCUSD",1729758882111,0.148944,67139.0,67135.0,0.149777]
["bitfinex","BTCUSD",1729758884065,0.30288,67141.0,67135.0,0.149777]
["bitfinex","BTCUSD",1729758884066,0.005,67141.0,67136.0,0.148949]
["bitfinex","BTCUSD",1729758884349,0.005,67142.0,67136.0,0.297902]
["bitfinex","BTCUSD",1729758884592,0.005,67142.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729758885021,0.01,67142.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729758885314,0.01,67142.0,67137.0,0.297898]
["bitfinex","BTCUSD",1729758885315,0.005,67142.0,67137.0,0.297898]
["bitfinex","BTCUSD",1729758885569,0.005,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729758886283,0.005,67142.0,67138.0,0.297893]
["bitfinex","BTCUSD",1729758886514,0.005,67142.0,67139.0,0.148942]
["bitfinex","BTCUSD",1729758886997,0.005,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729758887233,0.005,67142.0,67138.0,0.297893]
["bitfinex","BTCUSD",1729758887479,0.005,67142.0,67136.0,0.00610668]
["bitfinex","BTCUSD",1729758887480,0.005,67142.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729758888882,0.005,67142.0,67141.0,0.00716636]
["bitfinex","BTCUSD",1729758890260,0.148931,67145.0,67141.0,0.15610436]
["bitfinex","BTCUSD",1729758890753,0.148934,67144.0,67141.0,0.00716636]
["bitfinex","BTCUSD",1729758890997,0.005,67146.0,67141.0,0.00716636]
["bitfinex","BTCUSD",1729758891225,0.005,67146.0,67140.0,0.297883]
["bitfinex","BTCUSD",1729758891447,0.15393,67146.0,67142.0,0.00716447]
["bitfinex","BTCUSD",1729758891695,0.15393,67146.0,67143.0,0.00716205]
["bitfinex","BTCUSD",1729758891935,0.005,67146.0,67143.0,0.15609605]
["bitfinex","BTCUSD",1729758892149,0.153929,67146.0,67140.0,0.297883]
["bitfinex","BTCUSD",1729758892413,0.153929,67146.0,67144.0,0.00715963]
["bitfinex","BTCUSD",1729758892656,0.153929,67146.0,67142.0,0.148937]
["bitfinex","BTCUSD",1729758892888,0.153929,67146.0,67143.0,0.00716129]
["bitfinex","BTCUSD",1729758893610,0.148932,67145.0,67143.0,0.00716129]
["bitfinex","BTCUSD",1729758894098,0.148932,67145.0,67144.0,0.00715905]
["bitfinex","BTCUSD",1729758894606,0.148932,67145.0,67139.0,0.148942]
["bitfinex","BTCUSD",1729758894845,0.148932,67145.0,67144.0,0.00715905]
["bitfinex","BTCUSD",1729758895082,0.148932,67145.0,67144.0,0.00715918]
["bitfinex","BTCUSD",1729758895276,0.148932,67145.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729758895547,0.148932,67145.0,67144.0,0.00715918]
["bitfinex","BTCUSD",1729758895777,0.005,67146.0,67137.0,0.297894]
["bitfinex","BTCUSD",1729758895988,0.148935,67144.0,67139.0,0.148943]
["bitfinex","BTCUSD",1729758896450,0.148935,67144.0,67140.0,0.00716885]
["bitfinex","BTCUSD",1729758896665,0.148935,67144.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729758896879,0.148935,67144.0,67141.0,0.00716671]
["bitfinex","BTCUSD",1729758898929,0.01393531,67145.0,67141.0,0.00716671]
["bitfinex","BTCUSD",1729758899144,0.148936,67143.0,67141.0,0.00716671]
["bitfinex","BTCUSD",1729758899359,0.148936,67143.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729758899603,0.148936,67143.0,67142.0,0.00716457]
["bitfinex","BTCUSD",1729758899809,0.16287131,67143.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729758900037,0.16287131,67143.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758900253,0.01393531,67143.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729758900468,0.148933,67145.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729758900469,0.148934,67144.0,67141.0,0.00716718]
["bitfinex","BTCUSD",1729758900906,0.31181328,67144.0,67141.0,0.00716718]
["bitfinex","BTCUSD",1729758901128,0.148938,67142.0,67141.0,0.00716718]
["bitfinex","BTCUSD",1729758901364,0.01394628,67143.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729758901571,0.01394628,67143.0,67141.0,0.00716718]
["bitfinex","BTCUSD",1729758901792,0.01394628,67143.0,67140.0,0.1561116]
["bitfinex","BTCUSD",1729758902016,0.01394628,67143.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758902269,0.148935,67144.0,67141.0,0.00716718]
["bitfinex","BTCUSD",1729758902490,0.16288128,67144.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758902703,0.01394628,67143.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758902886,0.148935,67144.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729758903138,0.162885,67144.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758903357,0.01395,67143.0,67141.0,0.00716718]
["bitfinex","BTCUSD",1729758903596,0.01395,67143.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729758903818,0.01395,67143.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758904034,0.148935,67144.0,67141.0,0.00716718]
["bitfinex","BTCUSD",1729758904253,0.01395096,67143.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758904500,0.01395096,67143.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729758904741,0.01395096,67143.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758904971,0.01395096,67143.0,67141.0,0.00716718]
["bitfinex","BTCUSD",1729758905188,0.01395096,67143.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758905625,0.01395096,67143.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729758905850,0.01395096,67143.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758906324,0.01395096,67143.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729758906568,0.01395096,67143.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758906784,0.01395096,67143.0,67141.0,0.00716718]
["bitfinex","BTCUSD",1729758907004,0.01395096,67143.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758907479,0.16288496,67144.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758907757,0.01395096,67143.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758907986,0.148932,67145.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729758908224,0.148932,67145.0,67142.0,0.00716477]
["bitfinex","BTCUSD",1729758908440,0.148935,67143.0,67141.0,0.00716718]
["bitfinex","BTCUSD",1729758908707,0.148935,67143.0,67138.0,0.148944]
["bitfinex","BTCUSD",1729758908936,0.148935,67143.0,67139.0,0.148943]
["bitfinex","BTCUSD",1729758910202,0.005,67147.0,67138.0,0.297893]
["bitfinex","BTCUSD",1729758910413,0.148933,67144.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729758910633,0.005,67147.0,67138.0,0.297893]
["bitfinex","BTCUSD",1729758910848,0.2676079,67152.0,67146.0,0.09154425]
["bitfinex","BTCUSD",1729758911056,0.22300853,67152.0,67146.0,0.09154425]
["bitfinex","BTCUSD",1729758911285,0.14892,67150.0,67145.0,0.148929]
["bitfinex","BTCUSD",1729758911499,0.446755,67151.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729758911722,0.005,67153.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729758911940,0.148916,67152.0,67147.0,0.148925]
["bitfinex","BTCUSD",1729758913722,0.005,67153.0,67145.0,0.297862]
["bitfinex","BTCUSD",1729758913930,0.14891,67155.0,67147.0,0.09154425]
["bitfinex","BTCUSD",1729758914144,0.297809,67157.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729758914354,0.153911,67154.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729758914821,0.00165,67162.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729758914822,0.3028,67160.0,67151.0,0.22300853]
["bitfinex","BTCUSD",1729758915032,0.00165,67162.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729758915247,0.302791,67161.0,67153.0,0.09154425]
["bitfinex","BTCUSD",1729758915473,0.302791,67161.0,67150.0,0.09154425]
["bitfinex","BTCUSD",1729758915685,0.148907,67156.0,67151.0,0.148917]
["bitfinex","BTCUSD",1729758915899,0.148907,67156.0,67152.0,0.148914]
["bitfinex","BTCUSD",1729758918873,0.148909,67155.0,67153.0,0.00713012]
["bitfinex","BTCUSD",1729758919089,0.09154425,67156.0,67146.0,0.148927]
["bitfinex","BTCUSD",1729758919346,0.14892,67150.0,67146.0,0.37193553]
["bitfinex","BTCUSD",1729758919808,0.14892,67150.0,67146.0,0.148927]
["bitfinex","BTCUSD",1729758920065,0.24046125,67152.0,67146.0,0.297858]
["bitfinex","BTCUSD",1729758920300,0.148917,67152.0,67146.0,0.297858]
["bitfinex","BTCUSD",1729758920524,0.148917,67152.0,67148.0,0.148923]
["bitfinex","BTCUSD",1729758921216,0.148913,67154.0,67148.0,0.148923]
["bitfinex","BTCUSD",1729758921433,0.297818,67155.0,67146.0,0.297858]
["bitfinex","BTCUSD",1729758921653,0.148918,67151.0,67147.0,0.148925]
["bitfinex","BTCUSD",1729758921889,0.13636882,67149.0,67142.0,0.297873]
["bitfinex","BTCUSD",1729758922134,0.13636882,67153.0,67144.0,0.22300853]
["bitfinex","BTCUSD",1729758922347,0.14892,67150.0,67146.0,0.148928]
["bitfinex","BTCUSD",1729758922825,0.297831,67152.0,67144.0,0.15050381]
["bitfinex","BTCUSD",1729758922826,0.446756,67151.0,67145.0,0.148929]
["bitfinex","BTCUSD",1729758923060,0.14892,67151.0,67146.0,0.148927]
["bitfinex","BTCUSD",1729758923488,0.14892,67150.0,67145.0,0.14893]
["bitfinex","BTCUSD",1729758923710,0.148923,67149.0,67145.0,0.14893]
["bitfinex","BTCUSD",1729758926973,0.14892,67150.0,67141.0,0.29788]
["bitfinex","BTCUSD",1729758927217,0.148926,67148.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729758927881,0.148926,67148.0,67141.0,0.29788]
["bitfinex","BTCUSD",1729758928091,0.148928,67147.0,67141.0,0.29788]
["bitfinex","BTCUSD",1729758928316,0.148928,67147.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729758928963,0.28529882,67146.0,67141.0,0.148938]
["bitfinex","BTCUSD",1729758929172,0.28529882,67146.0,67141.0,0.148939]
["bitfinex","BTCUSD",1729758929390,0.14893,67146.0,67141.0,0.148939]
["bitfinex","BTCUSD",1729758930301,0.14893,67146.0,67138.0,0.00538048]
["bitfinex","BTCUSD",1729758930519,0.14893,67146.0,67142.0,0.148937]
["bitfinex","BTCUSD",1729758931162,0.148927,67147.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758931384,0.148927,67147.0,67142.0,0.148937]
["bitfinex","BTCUSD",1729758931654,0.14893,67146.0,67142.0,0.148937]
["bitfinex","BTCUSD",1729758931864,0.297866,67145.0,67138.0,0.22300853]
["bitfinex","BTCUSD",1729758932089,0.148937,67143.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729758932312,0.148933,67145.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729758932751,0.148933,67145.0,67141.0,0.148939]
["bitfinex","BTCUSD",1729758933847,0.148933,67145.0,67142.0,0.00906063]
["bitfinex","BTCUSD",1729758934719,0.148927,67147.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729758934933,0.148926,67148.0,67142.0,0.15799663]
["bitfinex","BTCUSD",1729758935140,0.148926,67148.0,67141.0,0.297879]
["bitfinex","BTCUSD",1729758935141,0.148927,67147.0,67144.0,0.0090569]
["bitfinex","BTCUSD",1729758935348,0.148927,67147.0,67143.0,0.15799377]
["bitfinex","BTCUSD",1729758935579,0.148927,67147.0,67145.0,0.00905504]
["bitfinex","BTCUSD",1729758935795,0.148927,67147.0,67144.0,0.0090569]
["bitfinex","BTCUSD",1729758936009,0.148927,67147.0,67146.0,0.00905317]
["bitfinex","BTCUSD",1729758936227,0.148929,67146.0,67145.0,0.00905504]
["bitfinex","BTCUSD",1729758936436,0.148926,67148.0,67143.0,0.148933]
["bitfinex","BTCUSD",1729758936650,0.148924,67148.0,67142.0,0.000824]
["bitfinex","BTCUSD",1729758936870,0.148929,67146.0,67142.0,0.000824]
["bitfinex","BTCUSD",1729758937308,0.148931,67145.0,67142.0,0.000824]
["bitfinex","BTCUSD",1729758937952,0.297853,67147.0,67142.0,0.000824]
["bitfinex","BTCUSD",1729758938211,0.14893,67146.0,67142.0,0.149761]
["bitfinex","BTCUSD",1729758938672,0.297853,67147.0,67142.0,0.000824]
["bitfinex","BTCUSD",1729758939367,0.22300853,67145.0,67142.0,0.000824]
["bitfinex","BTCUSD",1729758939607,0.297858,67146.0,67142.0,0.000824]
["bitfinex","BTCUSD",1729758939608,0.389546,67143.0,67142.0,0.000824]
["bitfinex","BTCUSD",1729758939841,0.64072631,67143.0,67142.0,0.000824]
["bitfinex","BTCUSD",1729758940062,0.30031482,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758940296,0.61550274,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758940526,0.7046668,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758941297,0.7066668,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758941533,0.61731328,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758941737,0.70647734,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758942414,0.51965361,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758942637,0.64265361,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758942858,0.74029502,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758943066,0.87415829,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758943493,0.74026601,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758944413,0.74015141,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758944688,0.89065522,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758946370,1.00179023,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758947342,0.89065522,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758948264,0.89619478,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758948541,0.98504813,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758949480,0.79847518,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758951356,0.731862,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758952435,0.77624131,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758953359,0.731862,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758955097,0.57581863,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758964362,0.53107483,67138.0,67137.0,0.000825]
["bitfinex","BTCUSD",1729758967461,0.35757402,67137.0,67136.0,0.00066448]
["bitfinex","BTCUSD",1729758967677,0.50807783,67137.0,67136.0,0.00066448]
["bitfinex","BTCUSD",1729758969156,0.59970285,67137.0,67136.0,0.00066448]
["bitfinex","BTCUSD",1729758969400,0.77320666,67137.0,67136.0,0.00066448]
["bitfinex","BTCUSD",1729758969617,0.83975799,67137.0,67136.0,0.00066448]
["bitfinex","BTCUSD",1729758969867,0.04,67136.0,67135.0,0.000824]
["bitfinex","BTCUSD",1729758970110,0.04,67136.0,67124.0,0.22300853]
["bitfinex","BTCUSD",1729758970111,0.47221604,67129.0,67124.0,0.22300853]
["bitfinex","BTCUSD",1729758970323,0.47221604,67129.0,67128.0,0.00919848]
["bitfinex","BTCUSD",1729758970324,0.77392015,67129.0,67128.0,0.00919848]
["bitfinex","BTCUSD",1729758970545,0.77392015,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758970782,0.72952525,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758971012,0.77391878,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758971486,0.72952525,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758971701,0.77391872,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758971915,0.72952525,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758972817,0.7658224,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758973077,0.74348569,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758973286,0.7658224,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758973497,0.81022121,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758974361,0.62697117,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758974571,0.81022121,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758975682,0.83239341,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758975895,0.8323937,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758976576,0.76578288,67129.0,67128.0,0.000824]
["bitfinex","BTCUSD",1729758977416,0.34724104,67118.0,67117.0,0.22300853]
["bitfinex","BTCUSD",1729758977628,0.44237746,67118.0,67117.0,0.22300853]
["bitfinex","BTCUSD",1729758977852,0.46560838,67118.0,67117.0,0.00839938]
["bitfinex","BTCUSD",1729758978094,0.163995,67116.0,67109.0,0.22300853]
["bitfinex","BTCUSD",1729758978336,0.31449881,67116.0,67109.0,0.22300853]
["bitfinex","BTCUSD",1729758978533,0.44438146,67116.0,67115.0,0.00922811]
["bitfinex","BTCUSD",1729758978732,0.54238146,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758978940,0.45075644,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758979407,0.54238146,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758979634,0.54438146,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758980025,0.54238146,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758980237,0.66944307,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758980461,0.67044307,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758981341,0.66844307,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758981571,0.67044307,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758981805,0.66844307,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758982012,0.67044307,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758983475,0.66844307,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758983892,0.45075644,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758984316,0.58684119,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758985161,0.34471236,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758985369,0.34480856,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758985782,0.30025263,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758985989,0.38652382,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758987726,0.38647621,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758988370,0.4310331,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758989679,0.34476191,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758989900,0.34476896,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758997290,0.24476896,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758997765,0.20021207,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729758998240,0.20021207,67116.0,67115.0,0.00922924]
["bitfinex","BTCUSD",1729759000621,0.20028766,67116.0,67115.0,0.00922924]
["bitfinex","BTCUSD",1729759002685,0.20028766,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759003366,0.26719639,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759004102,0.23090373,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759004345,0.2672009,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759007466,0.20029217,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759008460,0.36503619,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759009564,0.45424783,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759010018,0.03629717,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759010380,0.03629717,67116.0,67115.0,0.09245002]
["bitfinex","BTCUSD",1729759010381,0.0585972,67116.0,67115.0,0.09245002]
["bitfinex","BTCUSD",1729759010384,0.01396045,67116.0,67115.0,0.0092273]
["bitfinex","BTCUSD",1729759011274,0.16295545,67116.0,67115.0,0.0092273]
["bitfinex","BTCUSD",1729759012107,0.01396045,67116.0,67115.0,0.0092273]
["bitfinex","BTCUSD",1729759016814,0.16295545,67116.0,67115.0,0.0092273]
["bitfinex","BTCUSD",1729759018308,0.148995,67116.0,67115.0,0.0092273]
["bitfinex","BTCUSD",1729759018513,0.16294452,67116.0,67115.0,0.0092273]
["bitfinex","BTCUSD",1729759020001,0.01394952,67116.0,67115.0,0.0092273]
["bitfinex","BTCUSD",1729759020234,0.01394952,67117.0,67115.0,0.0092273]
["bitfinex","BTCUSD",1729759020425,0.01394952,67116.0,67115.0,0.0092273]
["bitfinex","BTCUSD",1729759020656,0.148995,67116.0,67115.0,0.0092273]
["bitfinex","BTCUSD",1729759021167,0.16294452,67116.0,67115.0,0.0092273]
["bitfinex","BTCUSD",1729759022505,0.16294452,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759024073,0.16294452,67116.0,67115.0,0.00922411]
["bitfinex","BTCUSD",1729759024717,0.16294452,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759027730,0.16294452,67116.0,67115.0,0.00922488]
["bitfinex","BTCUSD",1729759027946,0.148995,67116.0,67115.0,0.00922488]
["bitfinex","BTCUSD",1729759028179,0.16294252,67116.0,67115.0,0.00922488]
["bitfinex","BTCUSD",1729759034950,0.16794252,67116.0,67115.0,0.00922488]
["bitfinex","BTCUSD",1729759035185,0.16794252,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759035886,0.19025855,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759036623,0.153995,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759037517,0.17952076,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759038613,0.153995,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759040175,0.34080765,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759040660,0.43243267,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759040886,0.44243304,67116.0,67115.0,0.000825]
["bitfinex","BTCUSD",1729759041169,0.44243304,67116.0,67113.0,0.00049258]
["bitfinex","BTCUSD",1729759041170,0.25762502,67114.0,67113.0,0.00049258]
["bitfinex","BTCUSD",1729759041420,0.46894145,67114.0,67113.0,0.00049258]
["bitfinex","BTCUSD",1729759041655,0.59194145,67114.0,67113.0,0.00049258]
["bitfinex","BTCUSD",1729759041902,0.017,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759042125,0.71438487,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759042339,0.62275985,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759044379,0.71438487,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759045087,0.43950981,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759045313,0.62275985,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759047860,0.76923403,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759051474,0.93344785,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759053373,1.04462289,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759053854,0.95677255,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759054078,1.06794759,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759054493,0.95677255,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759055340,1.04570545,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759055544,0.95677255,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759056176,1.04570118,67111.0,67110.0,0.000825]
["bitfinex","BTCUSD",1729759058256,0.16402,67105.0,67103.0,0.003805]
["bitfinex","BTCUSD",1729759058473,0.45255443,67105.0,67103.0,0.003805]
["bitfinex","BTCUSD",1729759058931,0.166022,67104.0,67103.0,0.003805]
["bitfinex","BTCUSD",1729759059165,0.69257435,67104.0,67103.0,0.003805]
["bitfinex","BTCUSD",1729759059384,0.60364572,67104.0,67103.0,0.003805]
["bitfinex","BTCUSD",1729759060553,0.015,67094.0,67089.0,0.22300853]
["bitfinex","BTCUSD",1729759060771,0.42917283,67094.0,67093.0,0.00917497]
["bitfinex","BTCUSD",1729759060988,0.47361736,67094.0,67093.0,0.000843]
["bitfinex","BTCUSD",1729759061201,0.42917283,67094.0,67093.0,0.000843]
["bitfinex","BTCUSD",1729759061662,0.154062,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759061880,0.39619083,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759062098,0.39619083,67086.0,67085.0,0.00822843]
["bitfinex","BTCUSD",1729759062317,0.39619083,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759064373,0.303104,67091.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759064626,0.149062,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759069296,0.30456581,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759076270,0.39619083,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759076491,0.30456581,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759076710,0.31456581,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759079131,0.30956581,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759080022,0.30456581,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759082256,0.34900921,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759083416,0.30456581,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759085499,0.37147062,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759085764,0.30456581,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759086483,0.30621581,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759086952,0.37312032,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759087164,0.30621581,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759089105,0.37311912,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759089333,0.30621581,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759089768,0.47087191,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759091095,0.47087597,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759094437,0.56008867,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759099409,0.47087597,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759100727,0.47094524,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759101376,0.62814356,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759101598,0.64211362,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759101819,0.65211362,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759102259,0.54055083,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759103819,0.54056996,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759104050,0.37584053,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759104279,0.03798381,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759104506,0.2028555,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759104725,0.03798381,67086.0,67085.0,0.24090933]
["bitfinex","BTCUSD",1729759104960,0.01562454,67086.0,67085.0,0.00820141]
["bitfinex","BTCUSD",1729759105708,0.00165,67086.0,67085.0,0.00820141]
["bitfinex","BTCUSD",1729759106138,0.00165,67086.0,67085.0,0.15726541]
["bitfinex","BTCUSD",1729759106985,0.00165,67086.0,67085.0,0.00820141]
["bitfinex","BTCUSD",1729759107863,0.00165,67086.0,67085.0,0.15726541]
["bitfinex","BTCUSD",1729759108322,0.00165,67086.0,67085.0,0.00820141]
["bitfinex","BTCUSD",1729759109985,0.00165,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759110214,0.00165,67086.0,67085.0,0.00820141]
["bitfinex","BTCUSD",1729759110620,0.00165,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759112164,0.00165,67086.0,67085.0,0.00820141]
["bitfinex","BTCUSD",1729759112834,0.150712,67086.0,67085.0,0.00820141]
["bitfinex","BTCUSD",1729759113064,0.150712,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759113691,0.16465705,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759113895,0.16965705,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759116755,0.16465705,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759117701,0.150712,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759117967,0.16465809,67086.0,67085.0,0.00819632]
["bitfinex","BTCUSD",1729759118681,0.150712,67086.0,67085.0,0.00819632]
["bitfinex","BTCUSD",1729759118893,0.16465809,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759123437,0.150712,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759125222,0.16465741,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759125661,0.150712,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759132463,0.16465741,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759132913,0.150712,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759133133,0.16465741,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759139482,0.16468105,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759146324,0.20929047,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759147959,0.20889488,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759148220,0.01522346,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759148663,0.01522346,67086.0,67085.0,0.00813698]
["bitfinex","BTCUSD",1729759148890,0.01522346,67086.0,67085.0,0.15720098]
["bitfinex","BTCUSD",1729759149137,0.01522346,67086.0,67085.0,0.00813698]
["bitfinex","BTCUSD",1729759150751,0.00125441,67086.0,67085.0,0.30770479]
["bitfinex","BTCUSD",1729759152202,0.00125441,67086.0,67085.0,0.30970479]
["bitfinex","BTCUSD",1729759153323,0.00125441,67086.0,67085.0,0.36288739]
["bitfinex","BTCUSD",1729759153559,0.00125441,67086.0,67085.0,0.31270479]
["bitfinex","BTCUSD",1729759153795,0.00125441,67086.0,67085.0,0.30770479]
["bitfinex","BTCUSD",1729759154047,0.00125441,67086.0,67085.0,0.00813698]
["bitfinex","BTCUSD",1729759154273,0.15031641,67086.0,67085.0,0.00813698]
["bitfinex","BTCUSD",1729759155178,0.00125441,67086.0,67085.0,0.00813698]
["bitfinex","BTCUSD",1729759155402,0.15031641,67086.0,67085.0,0.00813698]
["bitfinex","BTCUSD",1729759157478,0.00125441,67086.0,67085.0,0.00813698]
["bitfinex","BTCUSD",1729759159284,0.15031641,67086.0,67085.0,0.00813698]
["bitfinex","BTCUSD",1729759160159,0.00125441,67086.0,67085.0,0.00813698]
["bitfinex","BTCUSD",1729759160595,0.15031641,67086.0,67085.0,0.00813698]
["bitfinex","BTCUSD",1729759161513,0.16427212,67086.0,67085.0,0.00813698]
["bitfinex","BTCUSD",1729759161981,0.16427212,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759162200,0.16427212,67086.0,67085.0,0.00813034]
["bitfinex","BTCUSD",1729759162415,0.16427212,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759163081,0.15031641,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759166427,0.15531641,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759166687,0.40958955,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759166919,0.32023589,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759167151,0.35651909,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759167404,0.44586448,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759167873,0.25860756,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759168331,0.19159961,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759168556,0.35023045,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759169960,0.35021588,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759170422,0.39523531,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759171106,0.32825296,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759172457,0.39521587,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759176566,0.35894724,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759176799,0.39518509,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759177049,0.49297039,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759177283,0.2585001,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759178450,0.39516802,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759180216,0.35893017,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759180438,0.39514825,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759182222,0.39510842,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759183727,0.35889034,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759183943,0.39512657,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759184372,0.32822056,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759184591,0.19155264,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759184787,0.25845865,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759185483,0.32822056,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759185943,0.39512219,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759186844,0.32822056,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759187089,0.39512315,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759187327,0.32822056,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759188979,0.58205053,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759190388,0.53712519,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759190864,0.44797283,67086.0,67085.0,0.00022031]
["bitfinex","BTCUSD",1729759191305,0.44797283,67086.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759191306,0.154064,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759191543,0.25724289,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759194349,0.2572667,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759196012,0.34900928,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759197669,0.31269815,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759197924,0.34901929,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759198409,0.44680041,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759199336,0.53598917,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759200286,0.44680041,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759202342,0.55828636,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759203073,0.76002894,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759203293,0.69070305,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759203512,0.55680041,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759203764,0.69070421,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759204233,0.55680041,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759204939,0.55689534,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759206123,0.45515276,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759206603,0.5667811,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759206825,0.44445753,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759207057,0.35515276,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759207272,0.4667811,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759207498,0.4617811,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759207830,0.35015276,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759208150,0.4617811,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759210317,0.55352368,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759211448,0.44189534,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759211711,0.35015276,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759212183,0.43950799,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759215708,0.18538514,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759216396,0.25240613,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759217559,0.25237863,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759219161,0.18535764,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759220980,0.149064,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759221203,0.1853515,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759221878,0.23002548,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759223506,0.32972548,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759224392,0.33137348,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759224627,0.33136789,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759225766,0.01560258,67085.0,67084.0,0.19567048]
["bitfinex","BTCUSD",1729759226027,0.01560258,67085.0,67084.0,0.36955137]
["bitfinex","BTCUSD",1729759226028,0.001648,67085.0,67084.0,0.36955137]
["bitfinex","BTCUSD",1729759226258,0.001648,67085.0,67084.0,0.32874801]
["bitfinex","BTCUSD",1729759228577,0.001648,67085.0,67084.0,0.33418297]
["bitfinex","BTCUSD",1729759228814,0.001648,67085.0,67084.0,0.34918297]
["bitfinex","BTCUSD",1729759229033,0.001648,67085.0,67084.0,0.44918297]
["bitfinex","BTCUSD",1729759232813,0.001648,67085.0,67084.0,0.45118297]
["bitfinex","BTCUSD",1729759233951,0.001648,67085.0,67084.0,0.44918297]
["bitfinex","BTCUSD",1729759235923,0.001648,67085.0,67084.0,0.61173951]
["bitfinex","BTCUSD",1729759236172,0.001648,67085.0,67084.0,0.51999693]
["bitfinex","BTCUSD",1729759237037,0.001648,67085.0,67084.0,0.56646984]
["bitfinex","BTCUSD",1729759237512,0.001648,67085.0,67084.0,0.51999693]
["bitfinex","BTCUSD",1729759237964,0.00125441,67086.0,67085.0,0.3109]
["bitfinex","BTCUSD",1729759237965,4.1e-07,67086.0,67085.0,0.3109]
["bitfinex","BTCUSD",1729759238178,0.2,67100.0,67099.0,0.359933]
["bitfinex","BTCUSD",1729759238425,0.2,67100.0,67099.0,0.44967558]
["bitfinex","BTCUSD",1729759238629,0.2,67100.0,67099.0,0.43967558]
["bitfinex","BTCUSD",1729759238848,0.2,67100.0,67099.0,0.45456094]
["bitfinex","BTCUSD",1729759239066,0.2,67100.0,67099.0,0.45956094]
["bitfinex","BTCUSD",1729759239922,0.2,67100.0,67099.0,0.46156094]
["bitfinex","BTCUSD",1729759240135,0.2,67100.0,67099.0,0.45956094]
["bitfinex","BTCUSD",1729759240350,0.2,67100.0,67099.0,0.46156094]
["bitfinex","BTCUSD",1729759240772,0.2,67100.0,67099.0,0.56156094]
["bitfinex","BTCUSD",1729759241408,0.2,67100.0,67099.0,0.6073749]
["bitfinex","BTCUSD",1729759242431,0.195,67100.0,67099.0,0.6073749]
["bitfinex","BTCUSD",1729759242649,0.195,67100.0,67099.0,0.6128807]
["bitfinex","BTCUSD",1729759243514,0.195,67100.0,67099.0,0.56706674]
["bitfinex","BTCUSD",1729759243744,0.195,67100.0,67099.0,0.56506674]
["bitfinex","BTCUSD",1729759243967,0.195,67100.0,67099.0,0.37182416]
["bitfinex","BTCUSD",1729759244190,0.195,67100.0,67099.0,0.34882416]
["bitfinex","BTCUSD",1729759244400,0.195,67100.0,67099.0,0.44056674]
["bitfinex","BTCUSD",1729759247166,0.196648,67100.0,67099.0,0.44056674]
["bitfinex","BTCUSD",1729759251702,0.196648,67100.0,67099.0,0.34882416]
["bitfinex","BTCUSD",1729759252365,0.196648,67100.0,67099.0,0.44056674]
["bitfinex","BTCUSD",1729759253308,0.196648,67100.0,67099.0,0.16942416]
["bitfinex","BTCUSD",1729759255902,0.196648,67100.0,67099.0,0.26116674]
["bitfinex","BTCUSD",1729759259870,0.196648,67100.0,67099.0,0.26199074]
["bitfinex","BTCUSD",1729759260326,0.196648,67100.0,67099.0,0.26399074]
["bitfinex","BTCUSD",1729759261646,0.196648,67100.0,67099.0,0.26199074]
["bitfinex","BTCUSD",1729759263317,0.196648,67100.0,67099.0,0.17024816]
["bitfinex","BTCUSD",1729759263523,0.196648,67100.0,67099.0,0.26199074]
["bitfinex","BTCUSD",1729759265957,0.196648,67100.0,67099.0,0.47527099]
["bitfinex","BTCUSD",1729759266166,0.196648,67100.0,67099.0,0.60856566]
["bitfinex","BTCUSD",1729759266390,0.196648,67100.0,67099.0,0.70226566]
["bitfinex","BTCUSD",1729759267296,0.196648,67100.0,67099.0,0.65833052]
["bitfinex","BTCUSD",1729759267521,0.196648,67100.0,67099.0,0.61251656]
["bitfinex","BTCUSD",1729759267755,0.196648,67100.0,67099.0,0.60751656]
["bitfinex","BTCUSD",1729759267975,0.196648,67100.0,67099.0,0.61251656]
["bitfinex","BTCUSD",1729759268207,0.196648,67100.0,67099.0,0.61051656]
["bitfinex","BTCUSD",1729759268666,0.196648,67100.0,67099.0,0.51877398]
["bitfinex","BTCUSD",1729759268897,0.196648,67100.0,67099.0,0.61051656]
["bitfinex","BTCUSD",1729759269863,0.196648,67100.0,67099.0,0.61251656]
["bitfinex","BTCUSD",1729759271209,0.196648,67100.0,67099.0,0.61051656]
["bitfinex","BTCUSD",1729759271467,0.196648,67100.0,67099.0,0.21677398]
["bitfinex","BTCUSD",1729759271693,0.290948,67100.0,67099.0,0.16974236]
["bitfinex","BTCUSD",1729759271938,0.290948,67100.0,67099.0,0.16474236]
["bitfinex","BTCUSD",1729759278558,0.290948,67100.0,67099.0,0.15974236]
["bitfinex","BTCUSD",1729759280590,0.372748,67100.0,67099.0,0.01070936]
["bitfinex","BTCUSD",1729759280803,0.521779,67100.0,67099.0,0.000824]
["bitfinex","BTCUSD",1729759281054,0.55806824,67100.0,67099.0,0.000824]
["bitfinex","BTCUSD",1729759281529,0.72147879,67100.0,67099.0,0.000824]
["bitfinex","BTCUSD",1729759281770,0.149064,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759282034,0.41690658,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759282260,0.33912101,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759284344,0.325164,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759288105,0.330164,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759301764,0.34405921,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759302184,0.36629,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759302396,0.45804355,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759303233,0.5497971,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759307525,0.45804355,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759309007,0.42191755,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759309212,0.45812422,67085.0,67084.0,0.00079052]
["bitfinex","BTCUSD",1729759311358,0.45812422,67085.0,67073.0,0.18267906]
["bitfinex","BTCUSD",1729759311359,0.149089,67074.0,67073.0,0.18267906]
["bitfinex","BTCUSD",1729759311582,0.25480088,67074.0,67073.0,0.18267906]
["bitfinex","BTCUSD",1729759311790,0.27713421,67074.0,67073.0,0.19394656]
["bitfinex","BTCUSD",1729759311994,0.27713421,67074.0,67073.0,0.18267906]
["bitfinex","BTCUSD",1729759312201,0.27713421,67074.0,67073.0,0.19394656]
["bitfinex","BTCUSD",1729759314424,0.27713421,67074.0,67073.0,0.18267906]
["bitfinex","BTCUSD",1729759319230,0.27713421,67074.0,67073.0,0.18350306]
["bitfinex","BTCUSD",1729759319662,0.24084255,67074.0,67073.0,0.18350306]
["bitfinex","BTCUSD",1729759319870,0.27714485,67074.0,67073.0,0.18350306]
["bitfinex","BTCUSD",1729759322497,0.27714485,67074.0,67073.0,0.19449806]
["bitfinex","BTCUSD",1729759325612,0.24084255,67074.0,67073.0,0.19449806]
["bitfinex","BTCUSD",1729759325846,0.27716068,67074.0,67073.0,0.19449806]
["bitfinex","BTCUSD",1729759326888,0.27716068,67074.0,67073.0,0.18350306]
["bitfinex","BTCUSD",1729759328888,0.32164451,67074.0,67073.0,0.18350306]
["bitfinex","BTCUSD",1729759329799,0.32164451,67074.0,67073.0,0.1836971]
["bitfinex","BTCUSD",1729759330236,0.32664451,67074.0,67073.0,0.1836971]
["bitfinex","BTCUSD",1729759330475,0.37936068,67074.0,67073.0,0.1836971]
["bitfinex","BTCUSD",1729759330729,0.37936068,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759330730,0.6215333,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759331182,0.52977975,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759331660,0.6215411,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759332613,0.72152805,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759332839,0.8462816,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759333310,0.8482816,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759334767,0.8462816,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759335254,0.75452805,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759335919,0.8462816,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759336415,0.75452805,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759336640,0.8462816,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759337105,0.75452805,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759337846,0.58965543,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759338068,0.75433724,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759338997,0.75633724,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759339218,0.88814743,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759339464,0.77339388,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759339689,0.86514743,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759339956,0.73133724,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759341106,0.65403724,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759342766,0.65399724,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759344830,0.65564724,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759347373,0.61933436,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759350532,0.61943206,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759351466,0.78848561,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759351933,0.81148561,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759352616,0.81348561,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759352840,0.8570777,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759353089,0.8590777,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759353528,0.84974973,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759354003,0.84774973,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759354985,0.75599618,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759355724,0.67869618,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759355936,0.65569618,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759356153,0.61943206,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759356401,0.65570916,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759356946,0.78961501,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759357424,0.78961935,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759358349,0.65572386,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759359482,0.61944676,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759359738,0.65576692,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759359982,0.78968109,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759360473,0.65576692,67074.0,67073.0,0.15012071]
["bitfinex","BTCUSD",1729759360702,0.64576692,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759360924,0.65576692,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759363011,0.5485956,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759363269,0.45684205,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759363489,0.56845911,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759363710,0.45684205,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759364147,0.54613642,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759364385,0.45684205,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759364644,0.56845911,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759366231,0.29208784,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759366479,0.42057637,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759366724,0.45690154,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759367453,0.4569181,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759369082,0.45691095,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759369825,0.48018887,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759370523,0.45691095,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759370750,0.54761095,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759371204,0.68158747,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759371445,0.54761095,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759371684,0.68158747,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759373370,0.51129293,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759373606,0.54760087,67074.0,67073.0,0.11654161]
["bitfinex","BTCUSD",1729759375709,0.54760087,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759375710,0.68162318,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759376146,0.70489146,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759376398,0.68162318,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759377567,0.54760087,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759380356,0.45690087,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759380580,0.55482728,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759380800,0.59114037,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759381298,0.45704825,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759384424,0.68925528,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759384648,0.78100883,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759385758,0.6469018,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759386431,0.62456029,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759386651,0.54881482,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759388009,0.64691753,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759388247,0.54881753,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759390039,0.51248871,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759390254,0.5488242,67074.0,67073.0,0.08296353]
["bitfinex","BTCUSD",1729759390690,0.68293405,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759392476,0.5861805,67074.0,67073.0,0.1322859]
["bitfinex","BTCUSD",1729759392700,0.46383975,67074.0,67073.0,0.1322859]
["bitfinex","BTCUSD",1729759392958,0.35207065,67074.0,67073.0,0.2226859]
["bitfinex","BTCUSD",1729759393183,0.44148986,67074.0,67073.0,0.2226859]
["bitfinex","BTCUSD",1729759393621,0.44148986,67074.0,67073.0,0.23775318]
["bitfinex","BTCUSD",1729759393849,0.44149948,67074.0,67073.0,0.2226859]
["bitfinex","BTCUSD",1729759394065,0.4414994,67074.0,67073.0,0.2226859]
["bitfinex","BTCUSD",1729759394296,0.35208019,67074.0,67073.0,0.2226859]
["bitfinex","BTCUSD",1729759395380,0.18708403,67074.0,67073.0,0.2226859]
["bitfinex","BTCUSD",1729759395893,0.25412053,67074.0,67073.0,0.2226859]
["bitfinex","BTCUSD",1729759397011,0.2177755,67074.0,67073.0,0.2226859]
["bitfinex","BTCUSD",1729759397228,0.25409703,67074.0,67073.0,0.2226859]
["bitfinex","BTCUSD",1729759398110,0.25408285,67074.0,67073.0,0.2226859]
["bitfinex","BTCUSD",1729759398327,0.18706053,67074.0,67073.0,0.2226859]
["bitfinex","BTCUSD",1729759399245,0.25408285,67074.0,67073.0,0.2226859]
["bitfinex","BTCUSD",1729759399482,0.18706053,67074.0,67073.0,0.1322859]
["bitfinex","BTCUSD",1729759400830,0.25408285,67074.0,67073.0,0.1322859]
["bitfinex","BTCUSD",1729759401951,0.18706053,67074.0,67073.0,0.1322859]
["bitfinex","BTCUSD",1729759402171,0.35197875,67074.0,67073.0,0.1322859]
["bitfinex","BTCUSD",1729759402418,0.18706053,67074.0,67073.0,0.1322859]
["bitfinex","BTCUSD",1729759404256,0.35197301,67074.0,67073.0,0.1322859]
["bitfinex","BTCUSD",1729759404469,0.18706053,67074.0,67073.0,0.1322859]
["bitfinex","BTCUSD",1729759404683,0.44631825,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759404895,0.35696778,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759405121,0.44631784,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759405342,0.46865524,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759407228,0.46866324,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759407673,0.43234171,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759407889,0.35694492,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759411320,0.35694938,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759412075,0.35697318,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759412303,0.35197318,67074.0,67073.0,0.1322859]
["bitfinex","BTCUSD",1729759412773,0.44133592,67074.0,67073.0,0.1322859]
["bitfinex","BTCUSD",1729759413477,0.35197318,67074.0,67073.0,0.1322859]
["bitfinex","BTCUSD",1729759415048,0.44133592,67074.0,67073.0,0.1322859]
["bitfinex","BTCUSD",1729759415284,0.35197318,67074.0,67073.0,0.1322859]
["bitfinex","BTCUSD",1729759415736,0.35197318,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759415969,0.44133592,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759417347,0.44132519,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759417577,0.44131838,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759418316,0.49601525,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759418540,0.53232995,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759419754,0.4479755,67074.0,67073.0,0.0493859]
["bitfinex","BTCUSD",1729759422606,0.67386661,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759422823,0.61698746,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759423531,0.52523391,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759425333,0.61698746,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759425574,0.58067276,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759425806,0.61700459,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759427202,0.61701908,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759427441,0.52526553,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759427668,0.61701908,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759427883,0.52526553,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759429954,0.61701908,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759430185,0.75111001,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759430867,0.85111001,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759432006,0.85109639,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759432706,0.71701157,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759432944,0.71699955,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759433380,0.625246,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759433834,0.71699955,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759434931,0.625246,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759436470,0.60289413,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759436683,0.62524284,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759436921,0.71699639,67074.0,67073.0,0.01580877]
["bitfinex","BTCUSD",1729759437666,0.005,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729759437889,0.59838193,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729759438137,0.62930794,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729759438594,0.60695923,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729759438822,0.74096911,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729759441817,0.84096911,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729759442502,0.82700117,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729759442730,0.70694519,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729759442968,0.71694519,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729759443423,0.76226266,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729759443877,0.84306266,67070.0,67069.0,0.000843]
["bitfinex","BTCUSD",1729759444138,0.84306266,67070.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759444139,0.154117,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759444349,0.71696519,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759444575,0.64752911,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759445046,0.64724508,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759445280,0.78105432,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759446220,0.64724508,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759446442,0.73899863,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759446676,0.64724508,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759447834,0.78105432,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759448054,0.87280787,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759448294,0.87480787,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759448529,0.78305432,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759449209,0.65257539,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759449457,0.63023425,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759449673,0.64719231,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759449906,0.64719236,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759450575,0.62490396,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759451924,0.85046675,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759452154,0.71665751,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759452626,0.75851871,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759453135,0.95657226,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759453355,0.82295751,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759453583,0.95857226,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759453808,0.82495751,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759454315,0.95852915,67061.0,67060.0,0.000843]
["bitfinex","BTCUSD",1729759454540,0.5317421,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759454755,0.82133803,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759455430,0.72954756,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759456113,0.47619091,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759456343,0.56794446,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759456592,0.73224332,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759456826,0.63468697,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759457045,0.56792569,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759457488,0.73218004,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759457708,0.63466963,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759460484,0.6346608,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759460707,0.73212741,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759461109,0.73212724,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759461318,0.73213311,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759462242,0.82117341,67053.0,67050.0,0.00021]
["bitfinex","BTCUSD",1729759462744,0.82117341,67053.0,67052.0,0.00121264]
["bitfinex","BTCUSD",1729759462745,0.84343348,67053.0,67052.0,0.00121264]
["bitfinex","BTCUSD",1729759462960,0.73213311,67053.0,67052.0,0.00121264]
["bitfinex","BTCUSD",1729759463183,0.84343348,67053.0,67052.0,0.00121264]
["bitfinex","BTCUSD",1729759463398,0.73213311,67053.0,67052.0,0.00121264]
["bitfinex","BTCUSD",1729759463843,0.74213853,67053.0,67052.0,0.00121264]
["bitfinex","BTCUSD",1729759464822,0.55863143,67053.0,67052.0,0.00121264]
["bitfinex","BTCUSD",1729759465054,0.74213853,67053.0,67052.0,0.00121264]
["bitfinex","BTCUSD",1729759466642,0.74216117,67053.0,67052.0,0.00121264]
["bitfinex","BTCUSD",1729759467098,0.70596394,67053.0,67052.0,0.00121264]
["bitfinex","BTCUSD",1729759467323,0.74216119,67053.0,67052.0,0.00121264]
["bitfinex","BTCUSD",1729759469627,0.74216119,67053.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759469628,0.4476471,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759469854,0.7492773,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759470084,0.7592773,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759470320,0.64806619,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759471030,0.75927795,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759471267,0.64806619,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759471937,0.63806619,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759472161,0.64806619,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759472839,0.64306619,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759473072,0.62417134,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759473318,0.63810419,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759473539,0.54635064,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759474436,0.74932916,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759474668,0.63810419,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759474926,0.74932916,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759475375,0.54635064,67051.0,67050.0,1.642e-05]
["bitfinex","BTCUSD",1729759476127,0.54635064,67051.0,67050.0,0.00084142]
["bitfinex","BTCUSD",1729759478066,0.54636671,67051.0,67050.0,0.00084142]
["bitfinex","BTCUSD",1729759478519,0.63812026,67051.0,67050.0,0.00084142]
["bitfinex","BTCUSD",1729759478743,0.54636671,67051.0,67050.0,0.00084142]
["bitfinex","BTCUSD",1729759478984,0.18539747,67051.0,67050.0,0.09714142]
["bitfinex","BTCUSD",1729759479230,0.16308518,67051.0,67050.0,0.08414142]
["bitfinex","BTCUSD",1729759479455,0.16808518,67051.0,67050.0,0.08414142]
["bitfinex","BTCUSD",1729759479693,0.19039747,67051.0,67050.0,0.08414142]
["bitfinex","BTCUSD",1729759483725,0.18539747,67051.0,67050.0,0.08414142]
["bitfinex","BTCUSD",1729759483988,0.16308518,67051.0,67050.0,0.18184142]
["bitfinex","BTCUSD",1729759484427,0.17703397,67051.0,67050.0,0.18184142]
["bitfinex","BTCUSD",1729759484875,0.14914,67051.0,67050.0,0.18184142]
["bitfinex","BTCUSD",1729759485124,0.17703756,67051.0,67050.0,0.18184142]
["bitfinex","BTCUSD",1729759486449,0.24391957,67051.0,67050.0,0.18184142]
["bitfinex","BTCUSD",1729759486672,0.26623762,67051.0,67050.0,0.18184142]
["bitfinex","BTCUSD",1729759487107,0.19935561,67051.0,67050.0,0.18184142]
["bitfinex","BTCUSD",1729759487314,0.17703756,67051.0,67050.0,0.18184142]
["bitfinex","BTCUSD",1729759487553,0.16308878,67051.0,67050.0,0.18184142]
["bitfinex","BTCUSD",1729759487982,0.16308878,67051.0,67050.0,0.19391259]
["bitfinex","BTCUSD",1729759488207,0.16308878,67051.0,67050.0,0.18184142]
["bitfinex","BTCUSD",1729759488901,0.18538704,67051.0,67050.0,0.19391259]
["bitfinex","BTCUSD",1729759489150,0.16308117,67051.0,67050.0,0.18184142]
["bitfinex","BTCUSD",1729759490280,0.25648472,67051.0,67050.0,0.18184142]
["bitfinex","BTCUSD",1729759490513,0.27879059,67051.0,67050.0,0.18184142]
["bitfinex","BTCUSD",1729759491901,0.27879059,67051.0,67050.0,0.08414142]
["bitfinex","BTCUSD",1729759492134,0.25647982,67051.0,67050.0,0.08414142]
["bitfinex","BTCUSD",1729759492365,0.27877785,67051.0,67050.0,0.08414142]
["bitfinex","BTCUSD",1729759493690,0.24254355,67051.0,67050.0,0.08414142]
["bitfinex","BTCUSD",1729759493927,0.24254355,67051.0,67050.0,0.00084142]
["bitfinex","BTCUSD",1729759494351,0.33614355,67051.0,67050.0,0.00084142]
["bitfinex","BTCUSD",1729759495262,0.58340091,67051.0,67050.0,0.00084142]
["bitfinex","BTCUSD",1729759495491,0.63356018,67051.0,67050.0,0.00084142]
["bitfinex","BTCUSD",1729759495713,0.154146,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759495937,0.43262891,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759496388,0.73928668,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759496660,0.8047865,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759496886,0.8147865,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759497316,0.8047865,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759497537,0.93855301,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759497996,0.74819946,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759498224,0.70617324,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759498662,0.80373427,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759499369,0.69224034,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759499810,0.78143642,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759500026,0.69224034,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759500250,0.6922427,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759500717,0.5922427,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759501170,0.44173889,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759501412,0.25227543,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759501649,0.18537391,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759502101,0.27712746,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759502353,0.34402898,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759502578,0.53097295,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759502803,0.59227656,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759505147,0.59727656,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759505900,0.62049958,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759506872,0.59727656,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759507773,0.62051346,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759508253,0.59727656,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759508698,0.67187656,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759508925,0.58012301,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759510051,0.58013789,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759512744,0.68671531,67048.0,67047.0,0.000843]
["bitfinex","BTCUSD",1729759512966,0.6644018,67048.0,67047.0,0.082743]
["bitfinex","BTCUSD",1729759514118,0.6644018,67048.0,67047.0,0.080643]
["bitfinex","BTCUSD",1729759515014,0.6645796,67048.0,67047.0,0.080643]
["bitfinex","BTCUSD",1729759515237,0.6645796,67048.0,67045.0,0.000843]
["bitfinex","BTCUSD",1729759515238,0.149151,67046.0,67045.0,0.000843]
["bitfinex","BTCUSD",1729759515458,0.50893818,67046.0,67045.0,0.000843]
["bitfinex","BTCUSD",1729759515686,0.53123228,67046.0,67045.0,0.000843]
["bitfinex","BTCUSD",1729759515914,0.44194116,67046.0,67045.0,0.000843]
["bitfinex","BTCUSD",1729759516618,0.55355811,67046.0,67045.0,0.000843]
["bitfinex","BTCUSD",1729759516847,0.44194116,67046.0,67045.0,0.000843]
["bitfinex","BTCUSD",1729759517080,0.59244497,67046.0,67045.0,0.000843]
["bitfinex","BTCUSD",1729759517736,0.59246233,67046.0,67045.0,0.000843]
["bitfinex","BTCUSD",1729759521548,0.55623442,67046.0,67045.0,0.000843]
["bitfinex","BTCUSD",1729759521770,0.59249865,67046.0,67045.0,0.000843]
["bitfinex","BTCUSD",1729759522241,0.69489865,67046.0,67045.0,0.000843]
["bitfinex","BTCUSD",1729759522727,0.005,67037.0,67036.0,0.0074506]
["bitfinex","BTCUSD",1729759522948,0.69952969,67037.0,67036.0,0.0074506]
["bitfinex","BTCUSD",1729759523165,1.02062822,67037.0,67036.0,0.0074506]
["bitfinex","BTCUSD",1729759523622,1.09792822,67037.0,67036.0,0.0074506]
["bitfinex","BTCUSD",1729759523838,0.9639722,67037.0,67036.0,0.0074506]
["bitfinex","BTCUSD",1729759524064,1.04973108,67037.0,67036.0,0.0074506]
["bitfinex","BTCUSD",1729759524505,1.08273108,67037.0,67036.0,0.0074506]
["bitfinex","BTCUSD",1729759524953,1.0707833,67037.0,67036.0,0.0074506]
["bitfinex","BTCUSD",1729759525168,1.04646685,67037.0,67036.0,0.0074506]
["bitfinex","BTCUSD",1729759525390,1.17443593,67037.0,67036.0,0.0074506]
["bitfinex","BTCUSD",1729759525629,1.17643593,67037.0,67036.0,0.0074506]
["bitfinex","BTCUSD",1729759525864,1.09051761,67037.0,67036.0,0.0074506]
["bitfinex","BTCUSD",1729759526375,0.289173,67036.0,67035.0,0.000843]
["bitfinex","BTCUSD",1729759526603,0.289173,67036.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729759526604,0.289175,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729759526829,0.8216204,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729759527268,0.005,67021.0,67020.0,0.22340939]
["bitfinex","BTCUSD",1729759527487,0.86669708,67021.0,67020.0,0.00040086]
["bitfinex","BTCUSD",1729759527730,0.67678704,67021.0,67020.0,0.01509148]
["bitfinex","BTCUSD",1729759527951,0.99176701,67021.0,67020.0,0.00040086]
["bitfinex","BTCUSD",1729759528187,1.07376701,67021.0,67020.0,0.00040086]
["bitfinex","BTCUSD",1729759528415,1.07376701,67021.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759528416,0.15424,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759528721,0.14924,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759528972,0.14924,67006.0,67005.0,0.24218365]
["bitfinex","BTCUSD",1729759528973,0.01391272,67006.0,67005.0,0.24218365]
["bitfinex","BTCUSD",1729759529211,0.01391272,67006.0,67005.0,0.227486]
["bitfinex","BTCUSD",1729759529436,0.01391272,67006.0,67005.0,0.24220741]
["bitfinex","BTCUSD",1729759529668,0.01391372,67007.0,67006.0,0.22664]
["bitfinex","BTCUSD",1729759529910,0.267564,67024.0,67013.0,0.0953]
["bitfinex","BTCUSD",1729759530164,0.267564,67024.0,67013.0,0.244524]
["bitfinex","BTCUSD",1729759530165,0.22300853,67014.0,67013.0,0.244524]
["bitfinex","BTCUSD",1729759530383,0.2861717,67020.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729759530607,0.1369617,67023.0,67015.0,0.0774]
["bitfinex","BTCUSD",1729759530834,0.30008547,67023.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729759531051,0.30008547,67023.0,67016.0,0.298435]
["bitfinex","BTCUSD",1729759531052,0.01392077,67022.0,67017.0,0.149214]
["bitfinex","BTCUSD",1729759531313,0.01392077,67023.0,67018.0,0.00298403]
["bitfinex","BTCUSD",1729759531560,0.4353617,67024.0,67015.0,0.226619]
["bitfinex","BTCUSD",1729759531788,0.4353617,67024.0,67017.0,0.149214]
["bitfinex","BTCUSD",1729759531789,0.16312377,67023.0,67017.0,0.149214]
["bitfinex","BTCUSD",1729759532017,0.16312377,67023.0,67015.0,0.226619]
["bitfinex","BTCUSD",1729759532018,0.01392077,67023.0,67015.0,0.226619]
["bitfinex","BTCUSD",1729759532254,0.149204,67023.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729759532482,0.01392601,67023.0,67015.0,0.0774]
["bitfinex","BTCUSD",1729759532707,0.149207,67021.0,67015.0,0.226618]
["bitfinex","BTCUSD",1729759533153,0.01392601,67023.0,67015.0,0.0774]
["bitfinex","BTCUSD",1729759533406,0.01392601,67023.0,67017.0,0.298431]
["bitfinex","BTCUSD",1729759533643,0.22300853,67023.0,67016.0,0.01468313]
["bitfinex","BTCUSD",1729759533899,0.1369617,67020.0,67018.0,0.01467661]
["bitfinex","BTCUSD",1729759534118,0.149202,67023.0,67015.0,0.149218]
["bitfinex","BTCUSD",1729759534335,0.149208,67021.0,67015.0,0.149218]
["bitfinex","BTCUSD",1729759534546,0.149208,67021.0,67013.0,0.393747]
["bitfinex","BTCUSD",1729759534770,0.298405,67023.0,67013.0,0.393747]
["bitfinex","BTCUSD",1729759534995,0.14921,67020.0,67014.0,0.16391065]
["bitfinex","BTCUSD",1729759535523,0.14921,67020.0,67014.0,0.01468965]
["bitfinex","BTCUSD",1729759535735,0.149205,67022.0,67014.0,0.01468965]
["bitfinex","BTCUSD",1729759535943,0.149205,67022.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729759536177,0.149205,67022.0,67013.0,0.393747]
["bitfinex","BTCUSD",1729759536178,0.149202,67024.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729759536387,0.149209,67020.0,67019.0,0.0774]
["bitfinex","BTCUSD",1729759536643,0.1369617,67024.0,67019.0,0.09207335]
["bitfinex","BTCUSD",1729759536863,0.298387,67027.0,67019.0,0.24128435]
["bitfinex","BTCUSD",1729759537076,0.52139453,67028.0,67019.0,0.09207335]
["bitfinex","BTCUSD",1729759537304,0.22300853,67028.0,67019.0,0.09207335]
["bitfinex","BTCUSD",1729759537533,0.149206,67022.0,67019.0,0.09207335]
["bitfinex","BTCUSD",1729759538214,0.149209,67020.0,67019.0,0.09207335]
["bitfinex","BTCUSD",1729759538657,0.149209,67020.0,67019.0,0.0774]
["bitfinex","BTCUSD",1729759539122,0.149209,67020.0,67019.0,0.09207335]
["bitfinex","BTCUSD",1729759539333,0.298396,67025.0,67019.0,0.09207335]
["bitfinex","BTCUSD",1729759539539,0.149209,67020.0,67019.0,0.09207335]
["bitfinex","BTCUSD",1729759539752,0.149209,67020.0,67019.0,0.0774]
["bitfinex","BTCUSD",1729759539955,0.149209,67020.0,67019.0,0.09207335]
["bitfinex","BTCUSD",1729759542152,0.149209,67020.0,67019.0,0.01467335]
["bitfinex","BTCUSD",1729759542378,0.14922,67015.0,67014.0,0.075]
["bitfinex","BTCUSD",1729759542814,0.14922,67015.0,67014.0,0.08968811]
["bitfinex","BTCUSD",1729759543932,0.01394803,67016.0,67014.0,0.08968811]
["bitfinex","BTCUSD",1729759544153,0.01394803,67019.0,67014.0,0.08968811]
["bitfinex","BTCUSD",1729759544372,0.01394803,67022.0,67017.0,0.149214]
["bitfinex","BTCUSD",1729759544589,0.22300853,67020.0,67015.0,0.149219]
["bitfinex","BTCUSD",1729759544835,0.01394803,67019.0,67018.0,0.01467658]
["bitfinex","BTCUSD",1729759545076,0.149215,67018.0,67014.0,0.075]
["bitfinex","BTCUSD",1729759545542,0.149216,67017.0,67014.0,0.075]
["bitfinex","BTCUSD",1729759545986,0.01395067,67019.0,67014.0,0.075]
["bitfinex","BTCUSD",1729759545987,0.1369617,67018.0,67014.0,0.075]
["bitfinex","BTCUSD",1729759546204,0.1369617,67018.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729759546205,0.149222,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729759546456,0.17712302,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729759546687,0.31408472,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729759546903,0.3364058,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729759548424,0.58620961,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729759549083,0.53598751,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729759549319,0.5722441,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729759549527,0.58618894,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729759550381,0.5722441,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729759551492,0.58618422,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729759552841,0.58619254,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729759556418,1.01675665,67014.0,67013.0,0.000825]
["bitfinex","BTCUSD",1729759556645,0.3862017,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759556862,0.4140883,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759557089,0.1771266,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759560150,0.14924,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759560363,0.1631738,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759560888,0.17710706,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759561985,0.02786706,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759562219,0.0139338,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759562436,0.02786706,67006.0,67005.0,0.02041416]
["bitfinex","BTCUSD",1729759562647,0.02786706,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759562648,0.0139338,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759562874,0.0139338,67006.0,67005.0,0.02041416]
["bitfinex","BTCUSD",1729759563093,0.1631738,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759563309,0.1631738,67006.0,67005.0,0.02041416]
["bitfinex","BTCUSD",1729759563538,0.17710706,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759563762,0.17710706,67006.0,67005.0,0.02041416]
["bitfinex","BTCUSD",1729759563974,0.17710706,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759566133,0.50942303,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759566355,0.80988286,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759566823,0.72803731,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759567041,0.63340551,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759567328,0.68353127,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759568439,0.72803797,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759568667,0.68853127,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759569104,0.83903508,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759569543,0.68853127,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759570474,0.63840551,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759570704,0.75532242,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759570919,0.77761448,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759571185,0.81615442,67006.0,67005.0,0.000844]
["bitfinex","BTCUSD",1729759571422,0.005,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729759571636,0.53716342,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729759571858,0.51416342,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729759572531,0.53637677,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729759572771,0.53637677,67002.0,66995.0,0.18922176]
["bitfinex","BTCUSD",1729759572772,0.005,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729759572998,0.005,66993.0,66984.0,0.22385253]
["bitfinex","BTCUSD",1729759572999,0.005,66985.0,66984.0,0.22385253]
["bitfinex","BTCUSD",1729759573237,0.63710688,66985.0,66984.0,0.000844]
["bitfinex","BTCUSD",1729759573473,0.55989926,66985.0,66984.0,0.02053622]
["bitfinex","BTCUSD",1729759573764,0.55989926,66985.0,66984.0,0.000844]
["bitfinex","BTCUSD",1729759574228,0.91986949,66985.0,66984.0,0.000844]
["bitfinex","BTCUSD",1729759574470,0.91986949,66985.0,66977.0,0.000844]
["bitfinex","BTCUSD",1729759574471,0.015,66980.0,66977.0,0.000844]
["bitfinex","BTCUSD",1729759574705,0.60262848,66980.0,66977.0,0.000844]
["bitfinex","BTCUSD",1729759574936,0.62492036,66980.0,66977.0,0.000844]
["bitfinex","BTCUSD",1729759575425,0.48795866,66980.0,66977.0,0.000844]
["bitfinex","BTCUSD",1729759575677,0.59192036,66980.0,66977.0,0.000844]
["bitfinex","BTCUSD",1729759575906,0.74242417,66980.0,66977.0,0.000844]
["bitfinex","BTCUSD",1729759576378,0.74242417,66980.0,66957.0,0.298696]
["bitfinex","BTCUSD",1729759576379,0.005,66965.0,66958.0,0.22300853]
["bitfinex","BTCUSD",1729759576383,0.298663,66965.0,66958.0,0.22300853]
["bitfinex","BTCUSD",1729759576605,0.149345,66959.0,66958.0,0.22300853]
["bitfinex","BTCUSD",1729759576837,0.01393254,66959.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759577068,0.01393254,66958.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759577296,0.15089424,66957.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759577575,0.2863107,66957.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759577805,0.1369617,66957.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759578032,0.0746,66959.0,66953.0,0.298712]
["bitfinex","BTCUSD",1729759578475,0.0746,66959.0,66958.0,0.226647]
["bitfinex","BTCUSD",1729759578920,0.0746,66959.0,66958.0,0.24456278]
["bitfinex","BTCUSD",1729759579599,0.0746,66959.0,66958.0,0.23822278]
["bitfinex","BTCUSD",1729759580142,0.0746,66959.0,66958.0,0.08887578]
["bitfinex","BTCUSD",1729759580839,0.223946,66959.0,66956.0,0.0004273]
["bitfinex","BTCUSD",1729759581070,0.149348,66958.0,66956.0,0.0004273]
["bitfinex","BTCUSD",1729759581531,0.3609067,66959.0,66956.0,0.0004273]
["bitfinex","BTCUSD",1729759581759,0.0746,66959.0,66956.0,0.0004273]
["bitfinex","BTCUSD",1729759582205,0.0746,66959.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729759582434,0.0746,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729759582685,0.0746,66959.0,66957.0,0.226648]
["bitfinex","BTCUSD",1729759582909,0.0746,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729759583135,0.0746,66959.0,66957.0,0.0773]
["bitfinex","BTCUSD",1729759583352,0.0746,66959.0,66957.0,0.226649]
["bitfinex","BTCUSD",1729759583576,0.0746,66959.0,66957.0,0.0773]
["bitfinex","BTCUSD",1729759583802,0.149349,66958.0,66956.0,0.0004273]
["bitfinex","BTCUSD",1729759584041,0.149349,66957.0,66956.0,0.0004273]
["bitfinex","BTCUSD",1729759584264,0.149348,66958.0,66956.0,0.0004273]
["bitfinex","BTCUSD",1729759584478,0.0746,66959.0,66956.0,0.0004273]
["bitfinex","BTCUSD",1729759584705,0.149349,66957.0,66956.0,0.0004273]
["bitfinex","BTCUSD",1729759585369,0.0746,66959.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759585591,0.001652,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759586749,0.001652,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729759587428,0.001652,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759587908,0.001652,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729759588825,0.001652,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759589127,0.001652,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729759591315,0.001652,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759592198,0.22300853,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759592430,0.001652,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759592659,0.149349,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759593451,0.001652,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759593683,0.01550012,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759593940,0.001652,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759594182,0.300346,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759594415,0.149349,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759594650,0.300346,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759594651,0.001652,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759594875,0.151001,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759595091,0.001652,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759595807,0.149349,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759596264,0.16320791,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759597827,0.149349,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759601236,0.001652,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759601457,0.151,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759601669,0.151,66958.0,66957.0,0.01856818]
["bitfinex","BTCUSD",1729759602529,0.151,66958.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759602768,0.149349,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759603262,0.240549,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759603486,0.39105281,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759603698,0.41333341,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759603910,0.42725878,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759604813,0.55932323,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759605023,0.42725878,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759605233,0.65526731,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759605472,0.45525878,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759605704,0.55525878,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759605926,0.63305878,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759606142,0.76964323,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759606577,0.73343726,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759607301,0.74343726,66957.0,66956.0,0.0012533]
["bitfinex","BTCUSD",1729759607737,0.74343726,66957.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759607738,0.446362,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759607981,0.73382751,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759608489,0.88078921,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759610565,0.91687399,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759611743,0.77991229,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759611960,0.9304161,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759612236,1.0673778,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759614719,1.11168674,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759615158,0.85986863,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759615387,1.13379203,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759615615,1.0673778,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759616110,0.9969055,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759616341,0.9304161,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759616558,1.0673778,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759617237,2.1920161,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759617480,2.32893209,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759617907,2.19197039,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759619902,2.16897039,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759620128,2.01846658,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759620355,1.93066658,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759620594,0.92175359,66951.0,66950.0,0.00128]
["bitfinex","BTCUSD",1729759620826,0.92175359,66951.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759621067,0.83295814,66951.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759621289,0.90916882,66951.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759621717,0.52550331,66951.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759621934,0.45890488,66951.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759622413,0.59586658,66951.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759622640,0.31372699,66951.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759623131,0.29986581,66951.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759623354,0.18300963,66957.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759623355,0.04604793,66957.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759623583,0.149359,66953.0,66950.0,0.02108627]
["bitfinex","BTCUSD",1729759623806,0.16323811,66955.0,66950.0,0.15147]
["bitfinex","BTCUSD",1729759624019,0.25050381,66954.0,66951.0,0.01896647]
["bitfinex","BTCUSD",1729759624258,0.001652,66957.0,66952.0,0.597442]
["bitfinex","BTCUSD",1729759624518,0.001652,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729759624976,0.001652,66957.0,66956.0,0.01893374]
["bitfinex","BTCUSD",1729759625277,0.30150481,66957.0,66956.0,0.01893374]
["bitfinex","BTCUSD",1729759625422,0.149356,66954.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759625888,0.001652,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729759626832,0.001652,66957.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759627734,0.001652,66957.0,66953.0,0.224658]
["bitfinex","BTCUSD",1729759627943,0.149353,66956.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759629134,0.001652,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729759629585,0.001652,66957.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759629804,0.149356,66954.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759630263,0.149354,66955.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759630477,0.149356,66954.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759630902,0.149353,66956.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759631144,0.001652,66957.0,66953.0,0.224656]
["bitfinex","BTCUSD",1729759631394,0.149351,66956.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759631675,0.149354,66955.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759632321,0.001652,66957.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759632535,0.149354,66955.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759632755,0.001652,66957.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759633018,0.001652,66956.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759633226,0.151004,66956.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759633679,0.001652,66956.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759633912,0.149356,66954.0,66953.0,0.0753]
["bitfinex","BTCUSD",1729759635040,0.149362,66951.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759638264,0.15050381,66954.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759638501,0.149358,66953.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759638731,0.149362,66951.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759639194,0.149359,66953.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759639436,0.149362,66952.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759639915,0.149362,66951.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759640411,0.15050381,66954.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759640637,0.149361,66952.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759640871,0.149362,66951.0,66950.0,0.002106]
["bitfinex","BTCUSD",1729759642410,0.149364,66951.0,66945.0,0.149374]
["bitfinex","BTCUSD",1729759642624,0.149364,66951.0,66945.0,0.1369617]
["bitfinex","BTCUSD",1729759643060,0.15050381,66954.0,66945.0,0.4357117]
["bitfinex","BTCUSD",1729759643305,0.001652,66956.0,66949.0,0.1369617]
["bitfinex","BTCUSD",1729759643541,0.001652,66956.0,66953.0,0.1369617]
["bitfinex","BTCUSD",1729759643787,0.001652,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729759645381,0.001652,66956.0,66955.0,0.231154]
["bitfinex","BTCUSD",1729759645665,0.001652,66956.0,66955.0,0.24414069]
["bitfinex","BTCUSD",1729759645894,0.22300853,66971.0,66957.0,0.012]
["bitfinex","BTCUSD",1729759646105,0.22300853,66971.0,66957.0,0.4707107]
["bitfinex","BTCUSD",1729759646563,0.22300853,66970.0,66957.0,0.75817621]
["bitfinex","BTCUSD",1729759646779,0.22300853,66970.0,66969.0,0.251922]
["bitfinex","BTCUSD",1729759647025,0.22300853,66970.0,66969.0,0.4706837]
["bitfinex","BTCUSD",1729759647283,0.22300853,66970.0,66969.0,0.4686837]
["bitfinex","BTCUSD",1729759647528,0.22300853,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729759647988,0.149281,66988.0,66979.0,0.298597]
["bitfinex","BTCUSD",1729759648215,0.22300853,66990.0,66973.0,0.298627]
["bitfinex","BTCUSD",1729759648216,0.22300853,66983.0,66982.0,0.1369617]
["bitfinex","BTCUSD",1729759648432,0.149278,66989.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729759648659,0.22300853,66990.0,66982.0,0.13994724]
["bitfinex","BTCUSD",1729759648892,0.005,66993.0,66984.0,0.298578]
["bitfinex","BTCUSD",1729759649126,0.005,66993.0,66988.0,0.1369617]
["bitfinex","BTCUSD",1729759649127,0.15050381,66992.0,66988.0,0.1369617]
["bitfinex","BTCUSD",1729759649368,0.15050381,66992.0,66984.0,0.298578]
["bitfinex","BTCUSD",1729759649369,0.298528,66996.0,66991.0,0.1369617]
["bitfinex","BTCUSD",1729759649370,0.005,66996.0,66991.0,0.1369617]
["bitfinex","BTCUSD",1729759649633,0.303486,67005.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729759649634,0.149247,67003.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729759649893,0.149247,67003.0,66995.0,0.1369617]
["bitfinex","BTCUSD",1729759649894,0.22300853,66999.0,66995.0,0.2862247]
["bitfinex","BTCUSD",1729759650121,0.15050381,67002.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729759650122,0.149254,67000.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729759650353,0.15050381,67002.0,66993.0,0.00298509]
["bitfinex","BTCUSD",1729759650584,0.15050381,67002.0,66995.0,0.1369617]
["bitfinex","BTCUSD",1729759650816,0.29975381,67002.0,66995.0,0.2862247]
["bitfinex","BTCUSD",1729759651037,0.29975381,67002.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729759651307,0.149254,67000.0,66995.0,0.1369617]
["bitfinex","BTCUSD",1729759651535,0.005,67000.0,66995.0,0.1369617]
["bitfinex","BTCUSD",1729759651996,0.005,67000.0,66995.0,0.2862247]
["bitfinex","BTCUSD",1729759652252,0.154254,67000.0,66995.0,0.1369617]
["bitfinex","BTCUSD",1729759652484,0.154254,67000.0,66996.0,0.01868904]
["bitfinex","BTCUSD",1729759652715,0.52152253,66999.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729759652946,0.15050381,66999.0,66997.0,0.01868447]
["bitfinex","BTCUSD",1729759653178,0.149258,66998.0,66989.0,0.35997023]
["bitfinex","BTCUSD",1729759653448,0.005,67000.0,66998.0,0.01867288]
["bitfinex","BTCUSD",1729759653672,0.005,67000.0,66995.0,0.2862257]
["bitfinex","BTCUSD",1729759653900,0.154253,67000.0,66999.0,0.01866808]
["bitfinex","BTCUSD",1729759654127,0.005,67000.0,66996.0,0.01868178]
["bitfinex","BTCUSD",1729759654358,0.005,67000.0,66983.0,0.01]
["bitfinex","BTCUSD",1729759654359,0.298511,66999.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729759654586,0.298511,66999.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729759654587,0.149267,66994.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729759654825,0.149272,66992.0,66989.0,0.01871515]
["bitfinex","BTCUSD",1729759655109,0.149268,66994.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729759655333,0.149273,66991.0,66990.0,0.01871058]
["bitfinex","BTCUSD",1729759655556,0.149273,66991.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729759656010,0.149276,66990.0,66985.0,0.01873342]
["bitfinex","BTCUSD",1729759656453,0.149276,66990.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729759656683,0.14927,66993.0,66986.0,0.16801285]
["bitfinex","BTCUSD",1729759656905,0.298539,66993.0,66985.0,0.01873342]
["bitfinex","BTCUSD",1729759657135,0.298543,66992.0,66987.0,0.01872428]
["bitfinex","BTCUSD",1729759657389,0.298539,66993.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729759657390,0.149279,66989.0,66986.0,0.01872885]
["bitfinex","BTCUSD",1729759657660,0.149279,66989.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729759657881,0.149274,66991.0,66985.0,0.149285]
["bitfinex","BTCUSD",1729759658098,0.149274,66991.0,66979.0,0.0818]
["bitfinex","BTCUSD",1729759658099,0.0808,66996.0,66986.0,0.01872885]
["bitfinex","BTCUSD",1729759658321,0.15050381,66995.0,66986.0,0.01872885]
["bitfinex","BTCUSD",1729759658545,0.44903381,66995.0,66982.0,0.22300853]
["bitfinex","BTCUSD",1729759658777,0.149272,66992.0,66987.0,0.01869672]
["bitfinex","BTCUSD",1729759659013,0.149272,66992.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729759659235,0.149272,66992.0,66988.0,0.01869215]
["bitfinex","BTCUSD",1729759659452,0.15050381,66995.0,66984.0,0.298578]
["bitfinex","BTCUSD",1729759659679,0.149275,66991.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729759659930,0.149275,66991.0,66985.0,0.16799185]
["bitfinex","BTCUSD",1729759660156,0.149267,66994.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729759660405,0.15050381,66994.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729759660642,0.149274,66991.0,66989.0,0.01868684]
["bitfinex","BTCUSD",1729759660863,0.15050381,66994.0,66989.0,0.01868684]
["bitfinex","BTCUSD",1729759661100,0.0808,66996.0,66977.0,0.002]
["bitfinex","BTCUSD",1729759661101,0.22300853,66991.0,66977.0,0.1369617]
["bitfinex","BTCUSD",1729759661332,0.149285,66986.0,66982.0,0.22300853]
["bitfinex","BTCUSD",1729759661617,0.149285,66986.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729759661845,0.149285,66986.0,66983.0,0.01871425]
["bitfinex","BTCUSD",1729759662070,0.15050381,66990.0,66982.0,0.01871882]
["bitfinex","BTCUSD",1729759662301,0.15050381,66990.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729759662536,0.14927,66993.0,66987.0,0.2862427]
["bitfinex","BTCUSD",1729759662761,0.005,66995.0,66987.0,0.16797698]
["bitfinex","BTCUSD",1729759662762,0.149271,66992.0,66987.0,0.16797698]
["bitfinex","BTCUSD",1729759663650,0.149272,66992.0,66987.0,0.01869598]
["bitfinex","BTCUSD",1729759663892,0.149272,66992.0,66987.0,0.16797798]
["bitfinex","BTCUSD",1729759664594,0.149272,66992.0,66987.0,0.16727798]
["bitfinex","BTCUSD",1729759665522,0.005,66995.0,66987.0,0.01799598]
["bitfinex","BTCUSD",1729759665759,0.14928,66988.0,66987.0,0.01799598]
["bitfinex","BTCUSD",1729759665996,0.149296,66981.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729759666474,0.149296,66981.0,66972.0,0.0758]
["bitfinex","BTCUSD",1729759666475,0.298587,66982.0,66977.0,0.01867054]
["bitfinex","BTCUSD",1729759666724,0.298587,66982.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729759666725,0.149311,66975.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729759666955,0.149301,66979.0,66975.0,0.22300853]
["bitfinex","BTCUSD",1729759667185,0.149303,66978.0,66971.0,0.31733395]
["bitfinex","BTCUSD",1729759667419,0.149303,66978.0,66976.0,0.01867511]
["bitfinex","BTCUSD",1729759667666,0.149303,66978.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729759667894,0.149302,66978.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729759668112,0.149305,66977.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729759668334,0.149301,66979.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729759668775,0.149301,66979.0,66975.0,0.01867967]
["bitfinex","BTCUSD",1729759669508,0.15050381,66981.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729759669729,0.005,66986.0,66978.0,0.1369617]
["bitfinex","BTCUSD",1729759669950,0.15050381,66985.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729759670188,0.15050381,66985.0,66978.0,0.1369617]
["bitfinex","BTCUSD",1729759670189,0.32300853,66988.0,66978.0,0.15564654]
["bitfinex","BTCUSD",1729759670420,0.15050381,66987.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729759670689,0.29978581,66987.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729759670920,0.29978581,66987.0,66986.0,0.0186483]
["bitfinex","BTCUSD",1729759671152,0.298541,66993.0,66983.0,0.018662]
["bitfinex","BTCUSD",1729759671383,0.298541,66993.0,66980.0,0.35997023]
["bitfinex","BTCUSD",1729759671384,0.15550381,66992.0,66986.0,0.0186483]
["bitfinex","BTCUSD",1729759671627,0.149282,66988.0,66982.0,0.298584]
["bitfinex","BTCUSD",1729759671859,0.303547,66991.0,66987.0,0.01864373]
["bitfinex","BTCUSD",1729759672079,0.149279,66989.0,66980.0,0.65856623]
["bitfinex","BTCUSD",1729759672315,0.149278,66989.0,66988.0,0.01863916]
["bitfinex","BTCUSD",1729759672537,0.149281,66988.0,66982.0,0.149291]
["bitfinex","BTCUSD",1729759672778,0.149281,66988.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729759673007,0.149281,66988.0,66983.0,0.167953]
["bitfinex","BTCUSD",1729759673459,0.149283,66987.0,66983.0,0.018662]
["bitfinex","BTCUSD",1729759673915,0.149288,66985.0,66983.0,0.018662]
["bitfinex","BTCUSD",1729759674388,0.149288,66985.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729759674617,0.149288,66985.0,66984.0,0.01865743]
["bitfinex","BTCUSD",1729759675069,0.149288,66985.0,66978.0,0.298603]
["bitfinex","BTCUSD",1729759675330,0.298565,66987.0,66984.0,0.01865743]
["bitfinex","BTCUSD",1729759675331,0.149283,66987.0,66984.0,0.01865743]
["bitfinex","BTCUSD",1729759675574,0.149281,66988.0,66979.0,0.31728127]
["bitfinex","BTCUSD",1729759675793,0.149281,66988.0,66985.0,0.01865287]
["bitfinex","BTCUSD",1729759676018,0.149281,66988.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729759676242,0.15550381,66990.0,66981.0,0.298592]
["bitfinex","BTCUSD",1729759676243,0.15550381,66990.0,66986.0,0.0186483]
["bitfinex","BTCUSD",1729759676440,0.15550381,66990.0,66981.0,0.298592]
["bitfinex","BTCUSD",1729759676714,0.149281,66988.0,66987.0,0.01864373]
["bitfinex","BTCUSD",1729759677024,0.30478081,66990.0,66983.0,0.298581]
["bitfinex","BTCUSD",1729759677116,0.149281,66988.0,66987.0,0.01864373]
["bitfinex","BTCUSD",1729759677338,0.149281,66988.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729759677570,0.45405681,66990.0,66987.0,0.01864373]
["bitfinex","BTCUSD",1729759677571,0.005,66990.0,66987.0,0.01864373]
["bitfinex","BTCUSD",1729759677798,0.154273,66991.0,66987.0,0.22300853]
["bitfinex","BTCUSD",1729759678020,0.154273,66991.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729759678021,0.005,66994.0,66988.0,0.01863916]
["bitfinex","BTCUSD",1729759678242,0.149271,66992.0,66988.0,0.16791916]
["bitfinex","BTCUSD",1729759678469,0.149271,66992.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729759678688,0.005,66991.0,66989.0,0.0186346]
["bitfinex","BTCUSD",1729759678915,0.154274,66991.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729759679140,0.154274,66991.0,66990.0,0.01863003]
["bitfinex","BTCUSD",1729759679394,0.154269,66993.0,66985.0,0.298572]
["bitfinex","BTCUSD",1729759679618,0.005,66993.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729759679842,0.005,66993.0,66986.0,0.298569]
["bitfinex","BTCUSD",1729759679843,0.15427,66993.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729759680066,0.15550381,66994.0,66990.0,0.16790403]
["bitfinex","BTCUSD",1729759680287,0.005,66993.0,66989.0,0.0186346]
["bitfinex","BTCUSD",1729759680508,0.149272,66992.0,66991.0,0.01862546]
["bitfinex","BTCUSD",1729759680755,0.149272,66992.0,66990.0,0.01863003]
["bitfinex","BTCUSD",1729759680950,0.149272,66992.0,66991.0,0.01862546]
["bitfinex","BTCUSD",1729759681395,0.02229012,66993.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729759681616,0.15050381,66994.0,66991.0,0.16789846]
["bitfinex","BTCUSD",1729759681843,0.02229012,66995.0,66990.0,0.15559173]
["bitfinex","BTCUSD",1729759682088,0.14926,66997.0,66993.0,0.2862287]
["bitfinex","BTCUSD",1729759682319,0.303513,66999.0,66993.0,0.149267]
["bitfinex","BTCUSD",1729759682544,0.303513,66999.0,66989.0,0.4355167]
["bitfinex","BTCUSD",1729759682545,0.005,66999.0,66994.0,0.01859343]
["bitfinex","BTCUSD",1729759682766,0.149262,66996.0,66994.0,0.01859343]
["bitfinex","BTCUSD",1729759682989,0.29852,66997.0,66985.0,0.0818]
["bitfinex","BTCUSD",1729759683245,0.1419617,66995.0,66982.0,0.298584]
["bitfinex","BTCUSD",1729759683487,0.149281,66988.0,66986.0,0.22300853]
["bitfinex","BTCUSD",1729759683706,0.298552,66990.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729759683707,0.149286,66986.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729759683927,0.149286,66986.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729759684164,0.29856,66988.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729759684384,0.149288,66985.0,66979.0,0.298601]
["bitfinex","BTCUSD",1729759684661,0.149292,66983.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729759684890,0.14929,66984.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729759685101,0.149289,66984.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729759685320,0.298574,66985.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729759685539,0.149291,66983.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729759686254,0.149292,66983.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729759686479,0.005,66984.0,66968.0,0.082624]
["bitfinex","BTCUSD",1729759686699,0.298587,66982.0,66972.0,0.298632]
["bitfinex","BTCUSD",1729759686924,0.298593,66981.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729759687151,0.298593,66981.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729759687152,0.149303,66978.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729759687368,0.149309,66976.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729759687587,0.14931,66975.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729759687791,0.15050381,66981.0,66968.0,0.000824]
["bitfinex","BTCUSD",1729759688086,0.149312,66974.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729759688308,0.149319,66971.0,66968.0,0.000824]
["bitfinex","BTCUSD",1729759688539,0.298622,66975.0,66968.0,0.000824]
["bitfinex","BTCUSD",1729759688756,0.44912581,66975.0,66968.0,0.150149]
["bitfinex","BTCUSD",1729759688973,0.149319,66971.0,66968.0,0.000824]
["bitfinex","BTCUSD",1729759689192,0.149314,66973.0,66968.0,0.000824]
["bitfinex","BTCUSD",1729759689414,0.15050381,66975.0,66968.0,0.000824]
["bitfinex","BTCUSD",1729759689657,0.149314,66973.0,66968.0,0.150148]
["bitfinex","BTCUSD",1729759689926,0.149314,66973.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729759690150,0.14932,66970.0,66969.0,0.01870597]
["bitfinex","BTCUSD",1729759690373,0.29982381,66970.0,66969.0,0.01870597]
["bitfinex","BTCUSD",1729759690587,0.149322,66969.0,66968.0,0.000824]
["bitfinex","BTCUSD",1729759690803,0.29982581,66969.0,66968.0,0.000824]
["bitfinex","BTCUSD",1729759691731,0.38302581,66969.0,66968.0,0.000824]
["bitfinex","BTCUSD",1729759692183,0.1042,66972.0,66968.0,0.000824]
["bitfinex","BTCUSD",1729759692407,0.005,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729759692625,0.005,66975.0,66969.0,0.4543474]
["bitfinex","BTCUSD",1729759692837,0.005,66975.0,66974.0,0.01871785]
["bitfinex","BTCUSD",1729759693060,0.005,66974.0,66970.0,0.298641]
["bitfinex","BTCUSD",1729759693278,0.005,66974.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729759694392,0.005,66973.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729759694591,0.15050381,66979.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729759694592,0.005,66976.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729759694811,0.15050381,66976.0,66969.0,0.000824]
["bitfinex","BTCUSD",1729759695071,0.30481081,66976.0,66972.0,0.149314]
["bitfinex","BTCUSD",1729759695301,0.15050381,66976.0,66972.0,0.149314]
["bitfinex","BTCUSD",1729759695526,0.15050381,66976.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729759695755,0.15050381,66976.0,66971.0,0.298632]
["bitfinex","BTCUSD",1729759696224,0.15050381,66976.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729759696437,0.005,66978.0,66975.0,0.149307]
["bitfinex","BTCUSD",1729759697161,0.005,66976.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729759697398,0.005,66975.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729759697641,0.005,66975.0,66970.0,0.298641]
["bitfinex","BTCUSD",1729759697864,0.005,66975.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729759698486,0.005,66975.0,66969.0,0.000824]
["bitfinex","BTCUSD",1729759698747,0.149312,66974.0,66969.0,0.150144]
["bitfinex","BTCUSD",1729759699010,0.15431,66975.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729759699233,0.149318,66971.0,66970.0,0.01873613]
["bitfinex","BTCUSD",1729759699455,0.149316,66972.0,66969.0,0.000824]
["bitfinex","BTCUSD",1729759699674,0.29981781,66973.0,66969.0,0.150145]
["bitfinex","BTCUSD",1729759699895,0.149316,66972.0,66969.0,0.000824]
["bitfinex","BTCUSD",1729759700352,0.15050381,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729759700589,0.005,66976.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729759700794,0.15050381,66976.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729759701003,0.005,66978.0,66969.0,0.1377857]
["bitfinex","BTCUSD",1729759701253,0.005,66980.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729759701523,0.005,66978.0,66971.0,0.298636]
["bitfinex","BTCUSD",1729759701739,0.30480481,66979.0,66973.0,0.298627]
["bitfinex","BTCUSD",1729759701963,0.005,66980.0,66973.0,0.298627]
["bitfinex","BTCUSD",1729759702205,0.005,66981.0,66978.0,0.1369617]
["bitfinex","BTCUSD",1729759702441,0.22300853,66986.0,66978.0,0.1369617]
["bitfinex","BTCUSD",1729759702664,0.22300853,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729759703107,0.154276,66990.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729759703339,0.0992,66995.0,66978.0,0.1369617]
["bitfinex","BTCUSD",1729759703340,0.005,66988.0,66978.0,0.1369617]
["bitfinex","BTCUSD",1729759703573,0.005,66988.0,66980.0,0.298596]
["bitfinex","BTCUSD",1729759703812,0.005,66988.0,66978.0,0.1369617]
["bitfinex","BTCUSD",1729759703813,0.005,66988.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729759704048,0.005,66988.0,66983.0,0.298583]
["bitfinex","BTCUSD",1729759704272,0.005,66988.0,66978.0,0.1369617]
["bitfinex","BTCUSD",1729759704711,0.005,66988.0,66979.0,0.298601]
["bitfinex","BTCUSD",1729759704945,0.005,66988.0,66985.0,0.149285]
["bitfinex","BTCUSD",1729759705198,0.005,66988.0,66983.0,0.298583]
["bitfinex","BTCUSD",1729759705199,0.22800853,66990.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729759705448,0.005,66989.0,66982.0,0.1369617]
["bitfinex","BTCUSD",1729759705663,0.149277,66990.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729759705916,0.0749,66988.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729759706133,0.0749,66988.0,66983.0,0.298583]
["bitfinex","BTCUSD",1729759706365,0.0749,66988.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729759706635,0.001648,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729759711109,0.001648,66987.0,66986.0,0.29123114]
["bitfinex","BTCUSD",1729759711321,0.001648,66987.0,66986.0,0.2932457]
["bitfinex","BTCUSD",1729759712486,0.001648,66987.0,66986.0,0.2912457]
["bitfinex","BTCUSD",1729759713181,0.001648,66987.0,66986.0,0.2932457]
["bitfinex","BTCUSD",1729759713611,0.001648,66987.0,66986.0,0.31187962]
["bitfinex","BTCUSD",1729759714381,0.001648,66987.0,66986.0,0.31687962]
["bitfinex","BTCUSD",1729759719430,0.001648,66987.0,66986.0,0.31770362]
["bitfinex","BTCUSD",1729759720343,0.001648,66987.0,66986.0,0.31570362]
["bitfinex","BTCUSD",1729759721721,0.001648,66987.0,66986.0,0.31770362]
["bitfinex","BTCUSD",1729759729373,0.001648,66987.0,66986.0,0.46820743]
["bitfinex","BTCUSD",1729759735799,0.001648,66987.0,66986.0,0.16874192]
["bitfinex","BTCUSD",1729759748232,0.001648,66987.0,66986.0,0.30570362]
["bitfinex","BTCUSD",1729759751201,0.001648,66987.0,66986.0,0.60516913]
["bitfinex","BTCUSD",1729759751438,0.001648,66987.0,66986.0,0.79846913]
["bitfinex","BTCUSD",1729759751665,0.001648,66987.0,66986.0,0.87906913]
["bitfinex","BTCUSD",1729759751889,0.001648,66987.0,66986.0,0.92568295]
["bitfinex","BTCUSD",1729759752159,0.001648,66999.0,66998.0,0.239858]
["bitfinex","BTCUSD",1729759752401,0.001648,66999.0,66998.0,0.241858]
["bitfinex","BTCUSD",1729759752595,0.001648,66999.0,66998.0,0.26068066]
["bitfinex","BTCUSD",1729759753840,0.001648,66999.0,66998.0,0.41118447]
["bitfinex","BTCUSD",1729759756889,0.001648,66999.0,66998.0,0.51118447]
["bitfinex","BTCUSD",1729759758026,0.001648,66999.0,66998.0,0.51694126]
["bitfinex","BTCUSD",1729759768449,0.001648,66999.0,66998.0,0.60882877]
["bitfinex","BTCUSD",1729759778736,0.001648,66999.0,66998.0,0.43434126]
["bitfinex","BTCUSD",1729759778960,0.001648,66999.0,66998.0,0.16808066]
["bitfinex","BTCUSD",1729759779214,0.101148,66999.0,66998.0,0.16808066]
["bitfinex","BTCUSD",1729759779699,0.178748,66999.0,66998.0,0.16808066]
["bitfinex","BTCUSD",1729759785632,0.178748,66999.0,66998.0,0.01882266]
["bitfinex","BTCUSD",1729759786320,0.178748,66999.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729759786536,0.178748,66999.0,66998.0,0.01858656]
["bitfinex","BTCUSD",1729759786753,0.178748,66999.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729759786972,0.178748,66999.0,66998.0,0.01858656]
["bitfinex","BTCUSD",1729759787231,0.178748,66999.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729759787232,0.14926,66997.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729759787423,0.1771,66996.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729759787891,0.1771,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729759788113,0.1771,66996.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729759788339,0.1771,66995.0,66990.0,0.0057501]
["bitfinex","BTCUSD",1729759788608,0.1771,66994.0,66991.0,0.298547]
["bitfinex","BTCUSD",1729759788840,0.1771,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729759789080,0.17585,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729759789301,0.17585,66994.0,66993.0,0.01860939]
["bitfinex","BTCUSD",1729759789525,0.325117,66994.0,66993.0,0.01860939]
["bitfinex","BTCUSD",1729759789776,0.248772,66992.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759790008,0.0995,66991.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729759790246,0.0995,66991.0,66988.0,0.150102]
["bitfinex","BTCUSD",1729759790484,0.0995,66991.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729759790948,0.0995,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729759791709,0.0995,66991.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759791933,0.0995,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729759792148,0.1771,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729759794007,0.005,66993.0,66988.0,0.09569699]
["bitfinex","BTCUSD",1729759794243,0.005,66993.0,66992.0,0.24115851]
["bitfinex","BTCUSD",1729759794690,0.005,66993.0,66992.0,0.53969751]
["bitfinex","BTCUSD",1729759795164,0.005,66993.0,66992.0,0.39042651]
["bitfinex","BTCUSD",1729759795384,0.005,66993.0,66992.0,0.53969751]
["bitfinex","BTCUSD",1729759795820,0.005,66993.0,66992.0,0.39042651]
["bitfinex","BTCUSD",1729759796036,0.005,66993.0,66992.0,0.53969751]
["bitfinex","BTCUSD",1729759796466,0.0776,66996.0,66992.0,0.39042651]
["bitfinex","BTCUSD",1729759796699,0.005,66993.0,66992.0,0.39042651]
["bitfinex","BTCUSD",1729759796922,0.0776,66996.0,66992.0,0.39042651]
["bitfinex","BTCUSD",1729759797153,0.005,66993.0,66992.0,0.39042651]
["bitfinex","BTCUSD",1729759797385,0.005,66993.0,66992.0,0.53969751]
["bitfinex","BTCUSD",1729759798291,0.005,66993.0,66992.0,0.44781]
["bitfinex","BTCUSD",1729759798742,0.005,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729759800350,0.005,66995.0,66991.0,0.298547]
["bitfinex","BTCUSD",1729759800579,0.005,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729759800801,0.0776,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729759801057,0.0995,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729759803738,0.0995,66997.0,66996.0,0.1678747]
["bitfinex","BTCUSD",1729759803975,0.001648,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729759804472,0.001648,66999.0,66998.0,0.25974907]
["bitfinex","BTCUSD",1729759804698,0.001648,66999.0,66998.0,0.4827576]
["bitfinex","BTCUSD",1729759804961,0.001648,66999.0,66998.0,0.25974907]
["bitfinex","BTCUSD",1729759805212,0.001648,66999.0,66998.0,0.26773376]
["bitfinex","BTCUSD",1729759805440,0.001648,66999.0,66998.0,0.25974907]
["bitfinex","BTCUSD",1729759805679,0.001648,66999.0,66998.0,0.16786156]
["bitfinex","BTCUSD",1729759805925,0.169748,66999.0,66998.0,0.01860356]
["bitfinex","BTCUSD",1729759806401,0.169748,66999.0,66994.0,0.29853]
["bitfinex","BTCUSD",1729759806640,0.319004,66999.0,66998.0,0.01859025]
["bitfinex","BTCUSD",1729759806874,0.319004,66999.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729759806875,0.169748,66999.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729759807090,0.174748,66999.0,66998.0,0.01859025]
["bitfinex","BTCUSD",1729759807327,0.324003,66999.0,66998.0,0.01859025]
["bitfinex","BTCUSD",1729759807542,0.005,66996.0,66993.0,0.149267]
["bitfinex","BTCUSD",1729759807761,0.005,66996.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729759808032,0.005,66996.0,66994.0,0.16787451]
["bitfinex","BTCUSD",1729759808481,0.005,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729759808914,0.005,66996.0,66995.0,0.16786795]
["bitfinex","BTCUSD",1729759810475,0.005,66996.0,66995.0,0.01860395]
["bitfinex","BTCUSD",1729759812093,0.006648,66996.0,66995.0,0.01860395]
["bitfinex","BTCUSD",1729759812537,0.006648,66996.0,66995.0,0.16786795]
["bitfinex","BTCUSD",1729759814118,0.006648,66996.0,66995.0,0.01860395]
["bitfinex","BTCUSD",1729759814774,0.006648,66996.0,66993.0,0.149267]
["bitfinex","BTCUSD",1729759814992,0.005,66995.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729759815222,0.005,66995.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729759815439,0.005,66995.0,66991.0,0.299368]
["bitfinex","BTCUSD",1729759815687,0.005,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729759815936,0.005,66995.0,66991.0,0.299368]
["bitfinex","BTCUSD",1729759816158,0.005,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729759818862,0.005,66995.0,66994.0,0.16787355]
["bitfinex","BTCUSD",1729759819333,0.005,66995.0,66994.0,0.46640655]
["bitfinex","BTCUSD",1729759819816,0.001648,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729759820057,0.006648,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729759820280,0.006648,66996.0,66995.0,0.16786598]
["bitfinex","BTCUSD",1729759822142,0.001648,66996.0,66995.0,0.16786598]
["bitfinex","BTCUSD",1729759823509,0.001648,66996.0,66995.0,0.01860198]
["bitfinex","BTCUSD",1729759823759,0.001648,66996.0,66995.0,0.16786598]
["bitfinex","BTCUSD",1729759823999,0.001648,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729759824223,0.001648,66996.0,66995.0,0.16786535]
["bitfinex","BTCUSD",1729759825172,0.001648,66996.0,66995.0,0.01860135]
["bitfinex","BTCUSD",1729759825398,0.006648,66996.0,66995.0,0.01860135]
["bitfinex","BTCUSD",1729759825613,0.005,66995.0,66994.0,0.149265]
["bitfinex","BTCUSD",1729759829746,0.005,66995.0,66991.0,0.299368]
["bitfinex","BTCUSD",1729759829976,0.005,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759830198,0.324771,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759830416,0.47527481,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759831298,0.63971004,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759831579,0.63973228,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759831816,0.63970398,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759832277,1.00515557,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759832514,1.19895664,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759832734,1.06530181,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759832973,1.19884921,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759833982,1.06530181,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759835912,0.97647301,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759836121,1.12574401,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759836579,1.01457281,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759838192,1.01419471,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759840173,1.15128873,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759840388,1.15328873,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759840839,1.01419471,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759841999,1.15128873,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759842439,1.01419471,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759842664,1.01619471,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759843142,1.01419471,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759843574,0.91670137,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759845976,1.01388997,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759847515,1.10259071,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759847726,1.10255967,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759848356,1.10455967,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759848827,1.10255967,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759849065,1.24165369,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759849274,1.10255967,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759851758,0.96546565,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759851980,0.81496184,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759852202,0.76614069,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759852626,0.76614054,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759854020,0.69963983,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759854453,0.91021199,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759854658,1.0607158,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759854861,1.14937231,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759855710,1.0607158,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759855904,1.0627158,66992.0,66991.0,0.000824]
["bitfinex","BTCUSD",1729759856326,1.0627158,66992.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759856327,0.02,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759856567,0.94805267,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759856774,1.02303742,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759857031,1.13385326,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759857481,1.13383018,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759860522,2.39543018,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759861003,2.28461798,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759861695,2.39542804,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759861918,2.12990985,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759862170,2.11111417,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759863264,2.13411417,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759863531,2.24492423,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759865333,2.24500289,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759865574,2.3955067,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759866191,2.13416107,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759866434,2.13414212,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759866657,0.96123489,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759866880,0.87256925,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759867150,0.87456925,66989.0,66988.0,0.000824]
["bitfinex","BTCUSD",1729759867371,0.87456925,66989.0,66986.0,0.000824]
["bitfinex","BTCUSD",1729759867372,0.56039638,66987.0,66986.0,0.000824]
["bitfinex","BTCUSD",1729759867608,0.87457325,66987.0,66986.0,0.000824]
["bitfinex","BTCUSD",1729759870095,0.87458888,66987.0,66986.0,0.000824]
["bitfinex","BTCUSD",1729759870753,2.13618888,66987.0,66986.0,0.000824]
["bitfinex","BTCUSD",1729759870982,2.51585686,66987.0,66986.0,0.000824]
["bitfinex","BTCUSD",1729759871458,2.51585686,66987.0,66974.0,0.22300853]
["bitfinex","BTCUSD",1729759871459,0.02,66975.0,66974.0,0.22300853]
["bitfinex","BTCUSD",1729759871673,0.62684157,66975.0,66974.0,0.22300853]
["bitfinex","BTCUSD",1729759871894,0.028,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759872132,0.51983419,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759872374,0.58636568,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759872614,0.69359431,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759872860,0.78230264,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759873103,0.93280645,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759873349,0.84909812,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759873568,1.05238786,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759873823,0.94149812,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759874939,2.28539812,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759877045,2.28039812,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759877295,2.28539812,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759877517,2.05259431,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759877747,1.96019431,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759877973,1.93719431,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759878905,1.84517993,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759879139,1.93719431,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759879597,1.9603221,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759879819,2.11082591,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759880515,2.15596412,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759881423,0.89436412,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759886575,0.97666412,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759886796,1.06906412,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759887019,1.07106412,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759887236,1.06906412,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759888499,1.0829485,66972.0,66971.0,0.000824]
["bitfinex","BTCUSD",1729759889173,0.02,66970.0,66960.0,0.22300853]
["bitfinex","BTCUSD",1729759889407,0.45670819,66970.0,66960.0,0.22300853]
["bitfinex","BTCUSD",1729759889632,0.62054881,66970.0,66960.0,0.22300853]
["bitfinex","BTCUSD",1729759890800,0.7597014,66970.0,66960.0,0.22300853]
["bitfinex","BTCUSD",1729759891040,0.7577014,66970.0,66960.0,0.22300853]
["bitfinex","BTCUSD",1729759891265,0.90820521,66970.0,66960.0,0.22300853]
["bitfinex","BTCUSD",1729759891520,0.292322,66969.0,66968.0,0.00037929]
["bitfinex","BTCUSD",1729759891744,0.69906643,66969.0,66968.0,0.00037929]
["bitfinex","BTCUSD",1729759891997,0.71295194,66969.0,66968.0,0.00037929]
["bitfinex","BTCUSD",1729759892666,0.71495194,66969.0,66968.0,0.00037929]
["bitfinex","BTCUSD",1729759892892,0.8570516,66969.0,66968.0,0.00037929]
["bitfinex","BTCUSD",1729759893174,0.8590516,66969.0,66968.0,0.00037929]
["bitfinex","BTCUSD",1729759893396,0.99620419,66969.0,66968.0,0.00037929]
["bitfinex","BTCUSD",1729759893877,0.60419759,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729759894117,1.05258229,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729759894339,0.97028229,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729759895040,0.99249909,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729759898208,0.82865847,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729759898407,0.99240493,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729759899300,1.12548142,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729759899528,0.99240493,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729759899730,1.12548142,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729759900390,1.08044441,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729759900617,0.94536792,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729759900836,1.07844441,66959.0,66958.0,0.000826]
["bitfinex","BTCUSD",1729759901483,0.290362,66951.0,66943.0,0.0796]
["bitfinex","BTCUSD",1729759901728,0.73283016,66951.0,66943.0,0.0796]
["bitfinex","BTCUSD",1729759901935,0.84375892,66951.0,66943.0,0.0796]
["bitfinex","BTCUSD",1729759902279,0.64071458,66951.0,66943.0,0.0796]
["bitfinex","BTCUSD",1729759902283,0.72983016,66951.0,66943.0,0.0796]
["bitfinex","BTCUSD",1729759902461,0.81357595,66951.0,66943.0,0.0796]
["bitfinex","BTCUSD",1729759902660,0.62765732,66951.0,66943.0,0.0796]
["bitfinex","BTCUSD",1729759903086,0.62765648,66951.0,66943.0,0.0796]
["bitfinex","BTCUSD",1729759903590,0.62765648,66951.0,66938.0,0.0145]
["bitfinex","BTCUSD",1729759903591,0.48535898,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759904030,0.44096812,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759904248,0.5330837,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759904677,0.57747456,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759904887,0.72797837,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759905546,0.68358751,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759906169,0.72798462,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759906587,0.48536523,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759907931,0.44096812,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759908140,0.34096812,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759909429,0.38536523,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759911541,0.34096812,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759911973,0.38540281,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759912414,0.38540267,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759912624,0.34096812,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759912839,0.30486581,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759913252,0.34100066,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759913472,0.40765248,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759914293,0.44378824,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759915634,0.40765248,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759915849,0.40766986,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759917321,0.40771494,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759918233,0.3854869,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759918653,0.34933467,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759918914,0.38550407,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759919540,0.34103521,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759919765,0.38551234,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759919984,0.34103521,66951.0,66950.0,0.080426]
["bitfinex","BTCUSD",1729759921231,0.005,66951.0,66950.0,0.17454158]
["bitfinex","BTCUSD",1729759921444,0.005,66952.0,66951.0,0.330262]
["bitfinex","BTCUSD",1729759921657,0.005,66952.0,66951.0,0.1809]
["bitfinex","BTCUSD",1729759921898,0.30486381,66952.0,66951.0,0.19281421]
["bitfinex","BTCUSD",1729759922116,0.154362,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759922328,0.38551537,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759922815,0.34103788,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759923025,0.38550621,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759924082,0.34103788,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759924718,0.38551095,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759924929,0.34103788,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759925364,0.40774736,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759925814,0.34103788,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759926050,0.40774736,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759926549,0.40775789,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759926762,0.34103788,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759926995,0.40775806,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759927481,0.90277949,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759927766,0.88839271,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759929660,1.21651682,66951.0,66950.0,0.000826]
["bitfinex","BTCUSD",1729759929875,0.24650458,66939.0,66938.0,0.23550853]
["bitfinex","BTCUSD",1729759930094,0.69750237,66939.0,66938.0,0.23550853]
["bitfinex","BTCUSD",1729759930309,0.69750237,66939.0,66938.0,0.02673851]
["bitfinex","BTCUSD",1729759930477,0.60853148,66939.0,66938.0,0.0125]
["bitfinex","BTCUSD",1729759930676,0.69750237,66939.0,66938.0,0.0125]
["bitfinex","BTCUSD",1729759930894,0.83436567,66939.0,66938.0,0.0125]
["bitfinex","BTCUSD",1729759931341,1.24063758,66939.0,66938.0,0.0125]
["bitfinex","BTCUSD",1729759931539,0.89206567,66939.0,66938.0,0.0125]
["bitfinex","BTCUSD",1729759931773,0.99206567,66939.0,66938.0,0.0125]
["bitfinex","BTCUSD",1729759932276,0.99206567,66939.0,66938.0,0.013325]
["bitfinex","BTCUSD",1729759932486,1.03723901,66939.0,66938.0,0.013325]
["bitfinex","BTCUSD",1729759932958,1.06023901,66939.0,66938.0,0.013325]
["bitfinex","BTCUSD",1729759933422,1.21671187,66939.0,66938.0,0.013325]
["bitfinex","BTCUSD",1729759933628,1.06023901,66939.0,66938.0,0.013325]
["bitfinex","BTCUSD",1729759934555,1.08337149,66939.0,66938.0,0.013325]
["bitfinex","BTCUSD",1729759934803,1.21667852,66939.0,66938.0,0.013325]
["bitfinex","BTCUSD",1729759935481,1.19354604,66939.0,66938.0,0.013325]
["bitfinex","BTCUSD",1729759936438,1.06023901,66939.0,66938.0,0.013325]
["bitfinex","BTCUSD",1729759936915,1.19554604,66939.0,66938.0,0.013325]
["bitfinex","BTCUSD",1729759937182,1.06023901,66939.0,66938.0,0.013325]
["bitfinex","BTCUSD",1729759937406,0.41470892,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759937631,0.57912777,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759937861,0.86524791,66925.0,66924.0,0.01429345]
["bitfinex","BTCUSD",1729759938122,0.61251397,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759938358,0.76301778,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759938604,0.82960545,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759938851,0.93987385,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759939070,0.77601778,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759939985,0.64407396,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759940204,0.63907396,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759940425,0.76125982,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759940643,0.64178161,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759940903,0.59741091,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759941158,0.74791472,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759941407,0.63283198,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759941654,0.65583198,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759942144,0.6086313,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759942426,0.59750213,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759942660,0.62241793,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759942914,0.82621122,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759943133,0.804067,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759943364,0.83121122,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759943598,0.76470685,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759943820,0.78684849,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759944281,0.49605576,66925.0,66924.0,0.00044051]
["bitfinex","BTCUSD",1729759944504,0.48605576,66925.0,66924.0,0.00126551]
["bitfinex","BTCUSD",1729759944723,0.44091412,66925.0,66924.0,0.00126551]
["bitfinex","BTCUSD",1729759945201,0.19149412,66925.0,66924.0,0.00126551]
["bitfinex","BTCUSD",1729759945440,0.16657832,66925.0,66924.0,0.00126551]
["bitfinex","BTCUSD",1729759945698,0.16657832,66925.0,66924.0,0.01911871]
["bitfinex","BTCUSD",1729759945922,0.31599832,66925.0,66924.0,0.01911871]
["bitfinex","BTCUSD",1729759946149,0.3047335,66925.0,66924.0,0.01911871]
["bitfinex","BTCUSD",1729759946374,0.1553135,66925.0,66924.0,0.01911871]
["bitfinex","BTCUSD",1729759946605,0.005,66925.0,66924.0,0.17054171]
["bitfinex","BTCUSD",1729759946867,0.005,66925.0,66924.0,0.02111871]
["bitfinex","BTCUSD",1729759947569,0.005,66928.0,66924.0,0.31996471]
["bitfinex","BTCUSD",1729759947795,0.005,66926.0,66925.0,0.002]
["bitfinex","BTCUSD",1729759948247,0.005,66926.0,66925.0,0.01984987]
["bitfinex","BTCUSD",1729759949681,0.30492181,66926.0,66925.0,0.01784987]
["bitfinex","BTCUSD",1729759950141,0.15442,66925.0,66924.0,0.00126551]
["bitfinex","BTCUSD",1729759950377,0.31599697,66925.0,66924.0,0.00126551]
["bitfinex","BTCUSD",1729759950598,0.32983827,66925.0,66924.0,0.01911871]
["bitfinex","BTCUSD",1729759951506,0.35283827,66925.0,66924.0,0.01911871]
["bitfinex","BTCUSD",1729759954040,0.35284679,66925.0,66924.0,0.01911871]
["bitfinex","BTCUSD",1729759956794,0.35286004,66925.0,66924.0,0.01911871]
["bitfinex","BTCUSD",1729759957498,0.32986004,66925.0,66924.0,0.01911871]
["bitfinex","BTCUSD",1729759957712,0.35206181,66925.0,66924.0,0.01911871]
["bitfinex","BTCUSD",1729759959763,0.20264181,66925.0,66924.0,0.01911871]
["bitfinex","BTCUSD",1729759959983,0.32986004,66925.0,66924.0,0.01911871]
["bitfinex","BTCUSD",1729759960658,0.17493889,66925.0,66924.0,0.01911871]
["bitfinex","BTCUSD",1729759960891,0.02493623,66925.0,66924.0,0.15840763]
["bitfinex","BTCUSD",1729759961138,0.02493623,66925.0,66924.0,0.38563063]
["bitfinex","BTCUSD",1729759961139,0.01109493,66925.0,66924.0,0.38563063]
["bitfinex","BTCUSD",1729759962117,0.01109493,66931.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729759962335,0.01109493,66930.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729759962819,0.01109493,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729759963296,0.01109493,66930.0,66929.0,0.151412]
["bitfinex","BTCUSD",1729759963556,0.02609493,66931.0,66929.0,0.002]
["bitfinex","BTCUSD",1729759963797,0.02609493,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729759964505,0.02609493,66931.0,66929.0,0.002]
["bitfinex","BTCUSD",1729759964778,0.02609493,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729759965908,0.02609493,66931.0,66930.0,0.151409]
["bitfinex","BTCUSD",1729759966167,0.066459,66945.0,66930.0,0.151409]
["bitfinex","BTCUSD",1729759966168,0.02385177,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1729759966409,0.298783,66938.0,66933.0,0.002]
["bitfinex","BTCUSD",1729759966633,0.149405,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1729759966887,0.29990881,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1729759967125,0.29990881,66932.0,66924.0,0.07906551]
["bitfinex","BTCUSD",1729759967126,0.149409,66930.0,66929.0,0.002]
["bitfinex","BTCUSD",1729759967378,0.149409,66930.0,66924.0,0.00126551]
["bitfinex","BTCUSD",1729759967379,0.14942,66925.0,66924.0,0.00126551]
["bitfinex","BTCUSD",1729759967636,0.29992381,66925.0,66924.0,0.00126551]
["bitfinex","BTCUSD",1729759967851,0.29992381,66925.0,66924.0,0.01513707]
["bitfinex","BTCUSD",1729759969247,0.29992381,66925.0,66924.0,0.00126551]
["bitfinex","BTCUSD",1729759971057,0.32213765,66925.0,66924.0,0.00126551]
["bitfinex","BTCUSD",1729759971298,0.300485,66926.0,66924.0,0.21835443]
["bitfinex","BTCUSD",1729759971299,0.001648,66926.0,66924.0,0.21835443]
["bitfinex","BTCUSD",1729759971760,0.001648,66926.0,66925.0,0.01386897]
["bitfinex","BTCUSD",1729759973271,0.9267844,66926.0,66925.0,0.01386897]
["bitfinex","BTCUSD",1729759973528,1.00188165,66926.0,66925.0,0.01386897]
["bitfinex","BTCUSD",1729759973762,1.00188165,66926.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729759973763,0.149432,66920.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729759973977,0.69775164,66920.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729759974193,0.62286165,66920.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729759974659,0.77336546,66920.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729759975109,0.86756546,66920.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729759975341,1.17647399,66920.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729759975563,0.95346546,66920.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729759975793,1.17647399,66920.0,66919.0,0.000845]
["bitfinex","BTCUSD",1729759976018,0.285434,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759976263,0.95344891,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759976761,0.95544891,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759977441,0.96654541,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759977888,0.8140416,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759978114,0.9442116,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759978343,1.30747384,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759978567,0.95133052,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759979267,1.08446531,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759979505,1.10183433,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759979743,0.96454541,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759980038,0.95654541,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759980268,1.10183433,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759980491,1.09073783,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759982511,0.94023402,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759982965,0.93223402,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759983203,0.6228451,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759983432,0.62278001,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759983679,0.71149201,66919.0,66918.0,0.19526388]
["bitfinex","BTCUSD",1729759984339,0.71149201,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759984567,0.71138506,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759984786,0.99917779,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759985014,0.91047119,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759985441,0.92154979,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759986070,1.03243304,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759986769,0.88492923,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759986990,0.88490934,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759987232,0.72690265,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759987441,0.76289983,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759987699,0.77397588,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759987921,1.24868822,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759988134,1.02567969,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759988562,1.01460364,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759989003,0.85092772,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759989441,1.01459429,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759989864,1.01159429,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759990081,0.52260156,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759990299,0.35893499,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759991442,0.45893499,66919.0,66918.0,0.19608788]
["bitfinex","BTCUSD",1729759991869,0.45893499,66919.0,66918.0,0.14966988]
["bitfinex","BTCUSD",1729759992314,0.149456,66909.0,66908.0,0.0777]
["bitfinex","BTCUSD",1729759992529,0.29995981,66909.0,66908.0,0.0777]
["bitfinex","BTCUSD",1729759992748,0.29995981,66909.0,66908.0,0.09352467]
["bitfinex","BTCUSD",1729759993185,0.15050381,66909.0,66908.0,0.09352467]
["bitfinex","BTCUSD",1729759993854,0.29995981,66909.0,66908.0,0.09352467]
["bitfinex","BTCUSD",1729759994711,0.15050381,66909.0,66908.0,0.09352467]
["bitfinex","BTCUSD",1729759995211,0.46619813,66919.0,66910.0,0.002]
["bitfinex","BTCUSD",1729759995431,0.46619813,66919.0,66914.0,0.002]
["bitfinex","BTCUSD",1729759995432,0.149443,66915.0,66914.0,0.002]
["bitfinex","BTCUSD",1729759995645,0.298882,66916.0,66911.0,0.01462107]
["bitfinex","BTCUSD",1729759995857,0.298886,66915.0,66908.0,0.0757]
["bitfinex","BTCUSD",1729759996080,0.149456,66909.0,66908.0,0.0757]
["bitfinex","BTCUSD",1729759997447,0.149456,66910.0,66908.0,0.0757]
["bitfinex","BTCUSD",1729759997667,0.2989,66912.0,66908.0,0.0757]
["bitfinex","BTCUSD",1729759997887,0.149456,66909.0,66908.0,0.0757]
["bitfinex","BTCUSD",1729759998576,0.298888,66915.0,66910.0,0.151454]
["bitfinex","BTCUSD",1729759998821,0.298888,66915.0,66910.0,0.002]
["bitfinex","BTCUSD",1729759999087,0.298888,66915.0,66911.0,0.01261914]
["bitfinex","BTCUSD",1729759999307,0.14945,66912.0,66911.0,0.01261914]
["bitfinex","BTCUSD",1729759999522,0.29995381,66912.0,66910.0,0.002]
["bitfinex","BTCUSD",1729759999754,0.15050381,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729759999943,0.29995581,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760000425,0.15050381,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760001328,0.29995581,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760001567,0.15050381,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760001811,0.29995581,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760002301,0.15050381,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760002538,0.29995581,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760003465,0.15050381,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760003948,0.29995581,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760004667,0.32218534,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760005575,0.32218798,66911.0,66910.0,0.01541429]
["bitfinex","BTCUSD",1729760005805,0.32218798,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760006032,0.32218798,66911.0,66910.0,0.01541429]
["bitfinex","BTCUSD",1729760006257,0.32218798,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760006497,0.32218798,66911.0,66910.0,0.01541429]
["bitfinex","BTCUSD",1729760006734,0.32218798,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760006964,0.32218798,66911.0,66910.0,0.01541429]
["bitfinex","BTCUSD",1729760007181,0.32218798,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760007404,0.32218798,66911.0,66910.0,0.01541429]
["bitfinex","BTCUSD",1729760007627,0.32218798,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729760007846,0.32218798,66911.0,66910.0,0.01541429]
["bitfinex","BTCUSD",1729760008070,0.32218798,66911.0,66908.0,0.0757]
["bitfinex","BTCUSD",1729760008071,0.149461,66907.0,66906.0,0.002]
["bitfinex","BTCUSD",1729760008290,0.29996481,66907.0,66906.0,0.002]
["bitfinex","BTCUSD",1729760008750,0.15050381,66907.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760009007,0.149465,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760009271,0.4594899,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760010737,0.32220098,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760012358,0.36651303,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760012575,0.34428086,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760012818,0.36650086,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760013782,0.36654626,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760014009,0.32218881,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760014475,0.38865689,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760014703,0.32218881,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760015411,0.38865689,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760015652,0.5209764,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760015880,0.70690879,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760016100,0.96545374,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760016335,0.96623374,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760016584,0.87766446,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760016821,0.87765979,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760017051,1.17716832,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760017282,1.55039341,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760017512,1.05715979,66905.0,66904.0,0.000845]
["bitfinex","BTCUSD",1729760017734,1.05715979,66905.0,66901.0,0.000845]
["bitfinex","BTCUSD",1729760017735,0.451067,66904.0,66903.0,0.01739993]
["bitfinex","BTCUSD",1729760017996,1.07534609,66904.0,66903.0,0.01739993]
["bitfinex","BTCUSD",1729760018259,0.93805717,66904.0,66903.0,0.01739993]
["bitfinex","BTCUSD",1729760018729,0.41276292,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760018950,0.84840385,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760019172,0.99890766,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760019437,1.43156185,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760019672,1.07540766,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760019926,1.08649686,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760020152,1.07537984,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760020392,1.08646902,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760022571,0.9491801,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760023512,0.9231801,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760023739,1.02699629,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760023967,1.06022936,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760024436,1.17102868,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760024683,1.17402868,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760024924,1.19702912,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760025172,1.05974016,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760025649,1.0735854,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760025918,0.96278568,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760027559,0.92954882,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760027810,0.96276824,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760028031,0.93785379,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760028243,0.948819,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760028482,0.96266051,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760028714,0.98572969,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760028949,1.10755113,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760029444,1.10555113,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760029737,2.23426051,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760029964,2.68619365,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760030186,2.46318512,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760030413,2.46518512,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760031298,2.46318512,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760031531,2.4521009,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760031742,2.46317072,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760031969,2.61936141,66901.0,66900.0,0.266374]
["bitfinex","BTCUSD",1729760032626,2.2807054,66901.0,66900.0,0.2327052]
["bitfinex","BTCUSD",1729760033322,2.25764237,66901.0,66900.0,0.2327052]
["bitfinex","BTCUSD",1729760033824,2.24380509,66901.0,66900.0,0.2335292]
["bitfinex","BTCUSD",1729760034752,2.25764665,66901.0,66900.0,0.2335292]
["bitfinex","BTCUSD",1729760035427,0.99604665,66901.0,66900.0,0.2335292]
["bitfinex","BTCUSD",1729760035653,0.99805216,66901.0,66900.0,0.2335292]
["bitfinex","BTCUSD",1729760036353,1.27473949,66901.0,66900.0,0.2335292]
["bitfinex","BTCUSD",1729760036598,1.27473949,66901.0,66893.0,0.00045373]
["bitfinex","BTCUSD",1729760036599,0.59187892,66894.0,66893.0,0.00045373]
["bitfinex","BTCUSD",1729760036830,2.07235628,66894.0,66893.0,0.00045373]
["bitfinex","BTCUSD",1729760037045,2.00598273,66894.0,66893.0,0.00045373]
["bitfinex","BTCUSD",1729760037275,2.00598273,66894.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760037276,0.56008984,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760037516,0.86821611,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760037949,0.94565822,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760038169,0.50845792,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760038417,0.43909525,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760038668,0.43409525,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760039114,0.44710183,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760039353,0.28651039,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760039807,0.28651039,66884.0,66883.0,0.04299144]
["bitfinex","BTCUSD",1729760040053,0.28651039,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760040512,0.18651039,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760040991,0.15050381,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760041275,0.15050381,66884.0,66883.0,0.107845]
["bitfinex","BTCUSD",1729760041488,0.15050381,66884.0,66883.0,0.109845]
["bitfinex","BTCUSD",1729760041917,0.15050381,66884.0,66883.0,0.12702228]
["bitfinex","BTCUSD",1729760043779,0.15050381,66884.0,66883.0,0.12502228]
["bitfinex","BTCUSD",1729760045196,0.16555419,66884.0,66883.0,0.12502228]
["bitfinex","BTCUSD",1729760045420,0.15050381,66884.0,66883.0,0.12502228]
["bitfinex","BTCUSD",1729760045643,0.15050381,66884.0,66883.0,0.107845]
["bitfinex","BTCUSD",1729760046110,0.15050381,66884.0,66883.0,0.12502228]
["bitfinex","BTCUSD",1729760046801,0.16438579,66884.0,66883.0,0.12502228]
["bitfinex","BTCUSD",1729760047027,0.16438579,66884.0,66883.0,0.2623112]
["bitfinex","BTCUSD",1729760049078,0.16439061,66884.0,66883.0,0.2623112]
["bitfinex","BTCUSD",1729760051138,0.0138868,66884.0,66883.0,0.5059252]
["bitfinex","BTCUSD",1729760051802,0.22300853,66891.0,66888.0,0.002]
["bitfinex","BTCUSD",1729760052035,0.15050381,66890.0,66885.0,0.002]
["bitfinex","BTCUSD",1729760052262,0.15050381,66890.0,66889.0,0.01486478]
["bitfinex","BTCUSD",1729760052497,0.15050381,66890.0,66885.0,0.002]
["bitfinex","BTCUSD",1729760052929,0.15050381,66890.0,66886.0,0.01487478]
["bitfinex","BTCUSD",1729760053361,0.15050381,66890.0,66885.0,0.002]
["bitfinex","BTCUSD",1729760053362,0.15050381,66890.0,66888.0,0.13728892]
["bitfinex","BTCUSD",1729760053815,0.15050381,66890.0,66889.0,0.01486478]
["bitfinex","BTCUSD",1729760055474,0.16439794,66890.0,66889.0,0.01486478]
["bitfinex","BTCUSD",1729760056965,0.16439794,66890.0,66889.0,0.16436578]
["bitfinex","BTCUSD",1729760057428,0.01389413,66890.0,66889.0,0.24256578]
["bitfinex","BTCUSD",1729760057661,0.21090092,66899.0,66889.0,0.19216478]
["bitfinex","BTCUSD",1729760057662,0.01389413,66893.0,66889.0,0.19216478]
["bitfinex","BTCUSD",1729760057916,0.22300853,66896.0,66895.0,0.151488]
["bitfinex","BTCUSD",1729760058113,0.22300853,66896.0,66895.0,0.227688]
["bitfinex","BTCUSD",1729760058114,0.23690328,66896.0,66895.0,0.227688]
["bitfinex","BTCUSD",1729760058320,0.001648,66901.0,66900.0,0.151476]
["bitfinex","BTCUSD",1729760058527,0.001648,66901.0,66900.0,0.36496492]
["bitfinex","BTCUSD",1729760058976,0.001648,66901.0,66900.0,0.3797847]
["bitfinex","BTCUSD",1729760059800,0.001648,66901.0,66900.0,0.3847847]
["bitfinex","BTCUSD",1729760060221,0.001648,66901.0,66900.0,0.52207362]
["bitfinex","BTCUSD",1729760060429,0.001648,66901.0,66900.0,0.3847847]
["bitfinex","BTCUSD",1729760060635,0.001648,66901.0,66900.0,0.53207362]
["bitfinex","BTCUSD",1729760061082,0.001648,66901.0,66900.0,0.33959578]
["bitfinex","BTCUSD",1729760064415,0.001648,66901.0,66900.0,0.24249578]
["bitfinex","BTCUSD",1729760071500,0.001648,66901.0,66900.0,0.33959578]
["bitfinex","BTCUSD",1729760071983,0.001648,66901.0,66900.0,0.4888847]
["bitfinex","BTCUSD",1729760072223,0.001648,66901.0,66900.0,0.4868847]
["bitfinex","BTCUSD",1729760072648,0.001648,66901.0,66900.0,0.63938851]
["bitfinex","BTCUSD",1729760072867,0.22300853,66913.0,66900.0,0.63938851]
["bitfinex","BTCUSD",1729760072868,0.22300853,66913.0,66912.0,0.005]
["bitfinex","BTCUSD",1729760073086,0.22300853,66913.0,66912.0,0.29173892]
["bitfinex","BTCUSD",1729760073328,0.22300853,66913.0,66912.0,0.30679846]
["bitfinex","BTCUSD",1729760073761,0.001648,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729760074199,0.001648,66918.0,66917.0,0.16448089]
["bitfinex","BTCUSD",1729760074914,0.001648,66918.0,66917.0,0.30176981]
["bitfinex","BTCUSD",1729760076746,0.22885181,66918.0,66917.0,0.01504289]
["bitfinex","BTCUSD",1729760076961,0.57834977,66918.0,66917.0,0.01504289]
["bitfinex","BTCUSD",1729760077165,0.149455,66910.0,66906.0,0.005]
["bitfinex","BTCUSD",1729760077376,0.15050381,66909.0,66906.0,0.154463]
["bitfinex","BTCUSD",1729760077586,0.15050381,66909.0,66907.0,0.01506859]
["bitfinex","BTCUSD",1729760077820,0.149458,66908.0,66907.0,0.01506859]
["bitfinex","BTCUSD",1729760078026,0.29996181,66908.0,66907.0,0.01506859]
["bitfinex","BTCUSD",1729760078238,0.29996181,66908.0,66899.0,0.375154]
["bitfinex","BTCUSD",1729760078239,0.29996181,66908.0,66903.0,0.154469]
["bitfinex","BTCUSD",1729760078456,0.29996181,66908.0,66904.0,0.149466]
["bitfinex","BTCUSD",1729760078457,0.15050381,66908.0,66904.0,0.149466]
["bitfinex","BTCUSD",1729760078664,0.15050381,66908.0,66904.0,0.16454458]
["bitfinex","BTCUSD",1729760079111,0.15050381,66908.0,66904.0,0.16454358]
["bitfinex","BTCUSD",1729760079329,0.15050381,66908.0,66904.0,0.01507858]
["bitfinex","BTCUSD",1729760079537,0.15050381,66908.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729760079777,0.15050381,66908.0,66905.0,0.149464]
["bitfinex","BTCUSD",1729760079990,0.15050381,66908.0,66907.0,0.16452959]
["bitfinex","BTCUSD",1729760080202,0.15050381,66908.0,66906.0,0.01507192]
["bitfinex","BTCUSD",1729760080418,0.15050381,66908.0,66907.0,0.01506859]
["bitfinex","BTCUSD",1729760080844,0.15050381,66908.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729760081060,0.15050381,66908.0,66907.0,0.01506859]
["bitfinex","BTCUSD",1729760081323,0.15050381,66908.0,66907.0,0.16452959]
["bitfinex","BTCUSD",1729760082166,0.15050381,66908.0,66907.0,0.01506859]
["bitfinex","BTCUSD",1729760082421,0.298856,66922.0,66910.0,0.149452]
["bitfinex","BTCUSD",1729760082422,0.01384008,66911.0,66910.0,0.149452]
["bitfinex","BTCUSD",1729760082631,0.22300853,66911.0,66910.0,0.13728892]
["bitfinex","BTCUSD",1729760082838,0.01384432,66911.0,66910.0,0.30180599]
["bitfinex","BTCUSD",1729760083051,0.01384434,66916.0,66910.0,0.15235199]
["bitfinex","BTCUSD",1729760083270,0.15050381,66915.0,66910.0,0.30180499]
["bitfinex","BTCUSD",1729760083478,0.15050381,66915.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729760083725,0.15050381,66915.0,66910.0,0.15235199]
["bitfinex","BTCUSD",1729760083975,0.15050381,66915.0,66914.0,0.01504906]
["bitfinex","BTCUSD",1729760084206,0.29994681,66915.0,66910.0,0.28674192]
["bitfinex","BTCUSD",1729760084450,0.15050381,66915.0,66914.0,0.01504906]
["bitfinex","BTCUSD",1729760084681,0.001648,66918.0,66914.0,0.01504906]
["bitfinex","BTCUSD",1729760084682,0.001648,66918.0,66914.0,0.13728892]
["bitfinex","BTCUSD",1729760084883,0.001648,66918.0,66916.0,0.14944]
["bitfinex","BTCUSD",1729760085106,0.001648,66918.0,66914.0,0.15233798]
["bitfinex","BTCUSD",1729760085331,0.001648,66918.0,66917.0,0.01503908]
["bitfinex","BTCUSD",1729760085547,0.001648,66918.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729760085749,0.001648,66918.0,66917.0,0.01503908]
["bitfinex","BTCUSD",1729760086007,0.51986994,66918.0,66916.0,0.01504241]
["bitfinex","BTCUSD",1729760086244,0.51986994,66918.0,66903.0,0.005]
["bitfinex","BTCUSD",1729760086245,0.32720381,66917.0,66903.0,0.005]
["bitfinex","BTCUSD",1729760086491,0.01386178,66916.0,66904.0,0.005]
["bitfinex","BTCUSD",1729760086709,0.01386178,66916.0,66899.0,0.298956]
["bitfinex","BTCUSD",1729760086710,0.44938981,66915.0,66902.0,0.154471]
["bitfinex","BTCUSD",1729760086925,0.149465,66906.0,66902.0,0.005]
["bitfinex","BTCUSD",1729760087161,0.01386671,66905.0,66904.0,0.005]
["bitfinex","BTCUSD",1729760087372,0.16333171,66905.0,66900.0,0.29258892]
["bitfinex","BTCUSD",1729760087608,0.02772849,66904.0,66900.0,0.29258892]
["bitfinex","BTCUSD",1729760087858,0.01386671,66903.0,66902.0,0.005]
["bitfinex","BTCUSD",1729760088937,0.01386671,66903.0,66902.0,0.0200832]
["bitfinex","BTCUSD",1729760089851,0.149465,66905.0,66902.0,0.0200832]
["bitfinex","BTCUSD",1729760090076,0.01387993,66904.0,66902.0,0.0200832]
["bitfinex","BTCUSD",1729760090323,0.01387993,66903.0,66902.0,0.0200832]
["bitfinex","BTCUSD",1729760091462,0.02775986,66903.0,66902.0,0.0200832]
["bitfinex","BTCUSD",1729760092424,0.02775986,66903.0,66902.0,0.0150832]
["bitfinex","BTCUSD",1729760092425,0.32773367,66903.0,66902.0,0.0150832]
["bitfinex","BTCUSD",1729760092889,0.32773367,66903.0,66900.0,0.000824]
["bitfinex","BTCUSD",1729760092890,0.149474,66901.0,66900.0,0.000824]
["bitfinex","BTCUSD",1729760093100,0.17723386,66901.0,66900.0,0.000824]
["bitfinex","BTCUSD",1729760093533,0.17699362,66901.0,66900.0,0.000824]
["bitfinex","BTCUSD",1729760094221,0.32749743,66901.0,66900.0,0.000824]
["bitfinex","BTCUSD",1729760094435,0.46037927,66901.0,66900.0,0.000824]
["bitfinex","BTCUSD",1729760094640,0.35049743,66901.0,66900.0,0.000824]
["bitfinex","BTCUSD",1729760095382,0.57402949,66901.0,66900.0,0.000824]
["bitfinex","BTCUSD",1729760095602,0.54394002,66901.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760095845,0.149499,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760096076,0.32774854,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760096783,0.52504854,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760097021,0.56369897,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760097262,0.59139527,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760097505,0.59138024,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760098170,0.52499911,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760098385,0.67550292,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760099245,0.71974106,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760099904,0.67550292,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760100125,0.91779184,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760100327,1.1696015,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760100575,1.06724517,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760100778,1.19166502,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760100983,1.06543166,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760101202,0.95483515,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760101611,1.04328857,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760101877,0.95483515,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760102315,1.09212407,66890.0,66889.0,0.000825]
["bitfinex","BTCUSD",1729760102575,0.005,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760102764,0.91672955,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760103005,1.05214356,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760103224,1.09199055,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760103443,1.02992,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760103649,1.09205896,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760103860,1.09305095,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760104082,1.20456125,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760104282,1.18036419,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760105356,0.99494808,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760105551,0.99694808,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760105959,1.00280549,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760106185,0.93660295,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760106609,2.19820295,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760107087,2.1823887,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760107319,2.24026943,66884.0,66883.0,0.025845]
["bitfinex","BTCUSD",1729760107817,0.328861,66862.0,66861.0,0.00046695]
["bitfinex","BTCUSD",1729760108011,0.82393922,66862.0,66861.0,0.00046695]
["bitfinex","BTCUSD",1729760108226,0.80027871,66862.0,66861.0,0.00046695]
["bitfinex","BTCUSD",1729760108431,0.66298979,66862.0,66861.0,0.00046695]
["bitfinex","BTCUSD",1729760108882,0.65798979,66862.0,66861.0,0.00046695]
["bitfinex","BTCUSD",1729760109327,0.149579,66854.0,66853.0,0.09531295]
["bitfinex","BTCUSD",1729760109556,0.32308281,66854.0,66853.0,0.09531295]
["bitfinex","BTCUSD",1729760109766,0.33686413,66854.0,66853.0,0.09531295]
["bitfinex","BTCUSD",1729760110193,0.32308281,66854.0,66853.0,0.09531295]
["bitfinex","BTCUSD",1729760110462,0.33683753,66854.0,66853.0,0.09531295]
["bitfinex","BTCUSD",1729760111296,0.31383753,66854.0,66853.0,0.09531295]
["bitfinex","BTCUSD",1729760112417,0.31383753,66854.0,66853.0,0.23260187]
["bitfinex","BTCUSD",1729760112418,0.16425853,66854.0,66853.0,0.23260187]
["bitfinex","BTCUSD",1729760112624,0.30008281,66854.0,66853.0,0.23260187]
["bitfinex","BTCUSD",1729760112844,0.16425853,66854.0,66853.0,0.24635454]
["bitfinex","BTCUSD",1729760113047,0.31383753,66854.0,66853.0,0.10906562]
["bitfinex","BTCUSD",1729760113298,0.30008281,66854.0,66853.0,0.10906562]
["bitfinex","BTCUSD",1729760113924,0.3138266,66854.0,66853.0,0.09531295]
["bitfinex","BTCUSD",1729760114650,0.38389222,66854.0,66853.0,0.09531295]
["bitfinex","BTCUSD",1729760115078,0.3368266,66854.0,66853.0,0.09531295]
["bitfinex","BTCUSD",1729760115934,0.35057421,66854.0,66853.0,0.09531295]
["bitfinex","BTCUSD",1729760116548,0.36157381,66854.0,66853.0,0.09531295]
["bitfinex","BTCUSD",1729760117210,0.36157381,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760117420,0.36158348,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760119336,0.38358621,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760119539,0.36158348,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760119810,0.36058621,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760120016,0.31383451,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760120229,0.31383451,66854.0,66853.0,0.10989423]
["bitfinex","BTCUSD",1729760120433,0.33861583,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760120862,0.32484844,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760121082,0.17526944,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760121304,0.31383451,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760121512,0.36063453,66854.0,66853.0,0.10989423]
["bitfinex","BTCUSD",1729760121717,0.36063453,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760121955,0.60920276,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760122184,0.47191384,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760122690,0.36063453,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760123106,0.36063453,66854.0,66853.0,0.10989275]
["bitfinex","BTCUSD",1729760123742,0.36063453,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760124328,0.34961342,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760124540,0.36065916,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760127627,0.38365916,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760129239,0.36065916,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760129467,0.38273266,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760129910,0.36230916,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760130410,0.38438266,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760130651,0.06222635,66854.0,66853.0,0.32113427]
["bitfinex","BTCUSD",1729760130873,0.06222635,66854.0,66853.0,0.47071527]
["bitfinex","BTCUSD",1729760131086,0.04845017,66854.0,66853.0,0.48947072]
["bitfinex","BTCUSD",1729760131295,0.06222635,66854.0,66853.0,0.48947072]
["bitfinex","BTCUSD",1729760131952,0.04845017,66854.0,66853.0,0.33988972]
["bitfinex","BTCUSD",1729760132180,0.04845017,66854.0,66853.0,0.33018232]
["bitfinex","BTCUSD",1729760132181,0.06222635,66854.0,66853.0,0.33018232]
["bitfinex","BTCUSD",1729760132683,0.06222635,66854.0,66853.0,0.1928934]
["bitfinex","BTCUSD",1729760132874,0.36230916,66854.0,66853.0,0.1148934]
["bitfinex","BTCUSD",1729760133101,0.36230916,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760133321,0.36230916,66854.0,66853.0,0.1098934]
["bitfinex","BTCUSD",1729760133558,0.38438266,66854.0,66853.0,0.1098934]
["bitfinex","BTCUSD",1729760133784,0.36230916,66854.0,66853.0,0.1098934]
["bitfinex","BTCUSD",1729760134039,0.38438266,66854.0,66853.0,0.1098934]
["bitfinex","BTCUSD",1729760134282,0.38438266,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760134932,0.3846678,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760135357,0.37381892,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760135797,0.38491016,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760136723,0.23533116,66854.0,66853.0,0.09613795]
["bitfinex","BTCUSD",1729760137163,0.23533116,66854.0,66853.0,0.10988633]
["bitfinex","BTCUSD",1729760138533,0.21315296,66854.0,66853.0,0.10988633]
["bitfinex","BTCUSD",1729760138968,0.19097047,66854.0,66853.0,0.10988633]
["bitfinex","BTCUSD",1729760139206,0.19097047,66854.0,66853.0,0.24717525]
["bitfinex","BTCUSD",1729760139449,0.19097047,66854.0,66853.0,0.47925625]
["bitfinex","BTCUSD",1729760139450,0.04046666,66854.0,66853.0,0.47925625]
["bitfinex","BTCUSD",1729760139693,0.04046666,66854.0,66853.0,0.48625625]
["bitfinex","BTCUSD",1729760140569,0.02660261,66854.0,66853.0,0.72864517]
["bitfinex","BTCUSD",1729760140795,0.02218249,66871.0,66866.0,0.154552]
["bitfinex","BTCUSD",1729760141020,0.23688199,66867.0,66866.0,0.37634092]
["bitfinex","BTCUSD",1729760141291,0.02218249,66880.0,66869.0,0.005]
["bitfinex","BTCUSD",1729760141514,0.02218249,66880.0,66873.0,0.28682592]
["bitfinex","BTCUSD",1729760141729,0.23687073,66874.0,66873.0,0.28682592]
["bitfinex","BTCUSD",1729760141957,0.0138622,66874.0,66873.0,0.30246535]
["bitfinex","BTCUSD",1729760142609,0.0138622,66874.0,66873.0,0.30545573]
["bitfinex","BTCUSD",1729760142827,0.0138622,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729760143067,0.16436601,66880.0,66879.0,0.28681192]
["bitfinex","BTCUSD",1729760143295,0.0138622,66880.0,66879.0,0.38492709]
["bitfinex","BTCUSD",1729760143518,0.22300853,66888.0,66879.0,0.38492709]
["bitfinex","BTCUSD",1729760143519,0.0138622,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729760143768,0.22300853,66888.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729760143769,0.16436601,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729760144003,0.0138622,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729760144469,0.00165,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729760144687,0.00165,66890.0,66889.0,0.2897795]
["bitfinex","BTCUSD",1729760144913,0.00165,66890.0,66889.0,0.38985594]
["bitfinex","BTCUSD",1729760145503,0.00165,66890.0,66889.0,0.38485594]
["bitfinex","BTCUSD",1729760147002,0.00165,66890.0,66889.0,0.40185594]
["bitfinex","BTCUSD",1729760147223,0.00165,66890.0,66889.0,0.39985594]
["bitfinex","BTCUSD",1729760148139,0.00165,66890.0,66889.0,0.40185594]
["bitfinex","BTCUSD",1729760148787,0.00165,66890.0,66889.0,0.39985594]
["bitfinex","BTCUSD",1729760149008,0.00165,66890.0,66889.0,0.40185594]
["bitfinex","BTCUSD",1729760152541,0.00165,66890.0,66889.0,0.55235975]
["bitfinex","BTCUSD",1729760153074,0.001648,66903.0,66889.0,0.55235975]
["bitfinex","BTCUSD",1729760153075,0.001648,66903.0,66902.0,0.164472]
["bitfinex","BTCUSD",1729760153261,0.001648,66903.0,66902.0,0.30376092]
["bitfinex","BTCUSD",1729760153475,0.001648,66903.0,66902.0,0.31925712]
["bitfinex","BTCUSD",1729760153715,0.001648,66903.0,66902.0,0.1799682]
["bitfinex","BTCUSD",1729760154157,0.001648,66903.0,66902.0,0.31725712]
["bitfinex","BTCUSD",1729760154611,0.001648,66903.0,66902.0,0.1799682]
["bitfinex","BTCUSD",1729760154855,0.001648,66903.0,66902.0,0.31925712]
["bitfinex","BTCUSD",1729760155282,0.001648,66903.0,66902.0,0.40175712]
["bitfinex","BTCUSD",1729760156136,0.001648,66903.0,66902.0,0.55226093]
["bitfinex","BTCUSD",1729760156347,0.0749,66907.0,66902.0,0.55226093]
["bitfinex","BTCUSD",1729760156348,0.0749,66907.0,66906.0,0.166463]
["bitfinex","BTCUSD",1729760156588,0.0749,66907.0,66906.0,0.30375192]
["bitfinex","BTCUSD",1729760156856,0.0749,66907.0,66906.0,0.31919361]
["bitfinex","BTCUSD",1729760157067,0.002,66912.0,66911.0,0.166452]
["bitfinex","BTCUSD",1729760157276,0.002,66912.0,66911.0,0.30374092]
["bitfinex","BTCUSD",1729760157491,0.002,66912.0,66911.0,0.31716584]
["bitfinex","BTCUSD",1729760159548,0.002,66912.0,66911.0,0.31916584]
["bitfinex","BTCUSD",1729760160000,0.002,66912.0,66911.0,0.31716584]
["bitfinex","BTCUSD",1729760162323,0.002,66912.0,66911.0,0.31916584]
["bitfinex","BTCUSD",1729760163253,0.002,66912.0,66911.0,0.39936584]
["bitfinex","BTCUSD",1729760164651,0.006,66912.0,66911.0,0.39936584]
["bitfinex","BTCUSD",1729760165297,0.007648,66912.0,66911.0,0.39936584]
["bitfinex","BTCUSD",1729760168241,0.007648,66912.0,66911.0,0.40136584]
["bitfinex","BTCUSD",1729760169194,0.007648,66912.0,66911.0,0.49606584]
["bitfinex","BTCUSD",1729760169690,0.007648,66912.0,66911.0,0.49406584]
["bitfinex","BTCUSD",1729760171288,0.007648,66912.0,66911.0,0.64656965]
["bitfinex","BTCUSD",1729760172900,0.007648,66912.0,66911.0,0.65227554]
["bitfinex","BTCUSD",1729760175720,0.007648,66912.0,66911.0,0.40707173]
["bitfinex","BTCUSD",1729760175965,0.007648,66912.0,66911.0,0.40507173]
["bitfinex","BTCUSD",1729760177840,0.007648,66912.0,66911.0,0.01542492]
["bitfinex","BTCUSD",1729760178063,0.007648,66912.0,66911.0,0.30216584]
["bitfinex","BTCUSD",1729760178302,0.007648,66912.0,66911.0,0.29174092]
["bitfinex","BTCUSD",1729760178530,0.007648,66912.0,66911.0,0.01541363]
["bitfinex","BTCUSD",1729760178891,0.157098,66912.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729760179137,0.01106765,66911.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729760179347,0.01106765,66911.0,66907.0,0.000824]
["bitfinex","BTCUSD",1729760179348,0.149458,66908.0,66907.0,0.000824]
["bitfinex","BTCUSD",1729760179573,0.01106765,66908.0,66907.0,0.000824]
["bitfinex","BTCUSD",1729760180289,0.01106765,66908.0,66907.0,0.28757392]
["bitfinex","BTCUSD",1729760180521,0.01106765,66908.0,66907.0,0.13811292]
["bitfinex","BTCUSD",1729760181154,0.01106765,66908.0,66907.0,0.28757392]
["bitfinex","BTCUSD",1729760181603,0.0766,66909.0,66907.0,0.28757392]
["bitfinex","BTCUSD",1729760181824,0.01108266,66908.0,66907.0,0.28757392]
["bitfinex","BTCUSD",1729760183956,0.01108266,66908.0,66907.0,0.13811292]
["bitfinex","BTCUSD",1729760184171,0.01108266,66908.0,66907.0,0.58649492]
["bitfinex","BTCUSD",1729760185147,0.0902,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729760185785,0.10128206,66910.0,66907.0,0.000824]
["bitfinex","BTCUSD",1729760186003,0.149458,66908.0,66907.0,0.000824]
["bitfinex","BTCUSD",1729760186214,0.16054006,66908.0,66907.0,0.000824]
["bitfinex","BTCUSD",1729760186619,0.01108206,66908.0,66907.0,0.000824]
["bitfinex","BTCUSD",1729760187306,0.29996181,66908.0,66907.0,0.000824]
["bitfinex","BTCUSD",1729760187530,0.31104387,66908.0,66907.0,0.000824]
["bitfinex","BTCUSD",1729760187756,0.62341551,66908.0,66907.0,0.000824]
["bitfinex","BTCUSD",1729760187983,0.73726111,66908.0,66907.0,0.000824]
["bitfinex","BTCUSD",1729760188864,0.72617905,66908.0,66907.0,0.000824]
["bitfinex","BTCUSD",1729760189112,0.72617905,66908.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760189113,0.1668,66892.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760189340,0.16056941,66891.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760189563,0.16056941,66891.0,66890.0,0.01549867]
["bitfinex","BTCUSD",1729760190017,0.149499,66890.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760190225,0.16057141,66890.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760190515,0.31107522,66890.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760190744,0.01107241,66890.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760190964,0.16057041,66891.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760191195,0.149499,66890.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760193440,0.39019881,66892.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760193656,0.24070381,66892.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760193884,0.24070381,66892.0,66890.0,0.13728892]
["bitfinex","BTCUSD",1729760194096,0.149496,66891.0,66890.0,0.15280427]
["bitfinex","BTCUSD",1729760194783,0.37250453,66891.0,66890.0,0.01551535]
["bitfinex","BTCUSD",1729760195031,0.149496,66891.0,66890.0,0.01551535]
["bitfinex","BTCUSD",1729760195266,0.149499,66890.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760195496,0.37660281,66890.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760200597,0.69802296,66890.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760200831,0.64791779,66890.0,66889.0,0.00020496]
["bitfinex","BTCUSD",1729760201272,0.66169691,66890.0,66889.0,0.00102896]
["bitfinex","BTCUSD",1729760203136,0.63689173,66890.0,66889.0,0.00102896]
["bitfinex","BTCUSD",1729760203366,0.66169908,66890.0,66889.0,0.00102896]
["bitfinex","BTCUSD",1729760203592,0.52441016,66890.0,66889.0,0.00102896]
["bitfinex","BTCUSD",1729760203823,0.52440848,66890.0,66889.0,0.00102896]
["bitfinex","BTCUSD",1729760204068,0.4876283,66890.0,66889.0,0.00102896]
["bitfinex","BTCUSD",1729760204552,0.48763095,66890.0,66889.0,0.00102896]
["bitfinex","BTCUSD",1729760204761,0.48763096,66890.0,66889.0,0.00102896]
["bitfinex","BTCUSD",1729760205875,0.41103096,66890.0,66889.0,0.00102896]
["bitfinex","BTCUSD",1729760207920,0.42483372,66890.0,66889.0,0.00102896]
["bitfinex","BTCUSD",1729760214887,0.32483372,66890.0,66889.0,0.00102896]
["bitfinex","BTCUSD",1729760216875,0.02483091,66890.0,66889.0,0.00102896]
["bitfinex","BTCUSD",1729760217109,0.17432991,66890.0,66889.0,0.00102896]
["bitfinex","BTCUSD",1729760217317,0.17432991,66890.0,66889.0,0.01657414]
["bitfinex","BTCUSD",1729760217548,0.32488899,66890.0,66889.0,0.00102896]
["bitfinex","BTCUSD",1729760218912,0.14951,66886.0,66883.0,0.13641788]
["bitfinex","BTCUSD",1729760219136,0.01102815,66885.0,66883.0,0.13641788]
["bitfinex","BTCUSD",1729760219355,0.01385803,66885.0,66884.0,0.01556184]
["bitfinex","BTCUSD",1729760219505,0.01109436,66885.0,66883.0,0.13641788]
["bitfinex","BTCUSD",1729760219714,0.01109436,66884.0,66883.0,0.13641788]
["bitfinex","BTCUSD",1729760219988,0.16060636,66884.0,66883.0,0.13641788]
["bitfinex","BTCUSD",1729760220149,0.01109436,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729760220355,0.01109436,66884.0,66883.0,0.13728892]
["bitfinex","BTCUSD",1729760220561,0.01109436,66884.0,66883.0,0.15285257]
["bitfinex","BTCUSD",1729760222732,0.16060636,66884.0,66883.0,0.01556365]
["bitfinex","BTCUSD",1729760223084,0.01109436,66884.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729760223320,0.01109436,66883.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729760223735,0.01109436,66883.0,66882.0,0.16508298]
["bitfinex","BTCUSD",1729760223943,0.01109436,66883.0,66882.0,0.16508398]
["bitfinex","BTCUSD",1729760223944,0.01109622,66883.0,66882.0,0.16508398]
["bitfinex","BTCUSD",1729760226315,0.01109796,66883.0,66882.0,0.01556698]
["bitfinex","BTCUSD",1729760226758,0.149545,66870.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729760226968,0.149549,66868.0,66862.0,0.14956]
["bitfinex","BTCUSD",1729760227226,0.299139,66859.0,66852.0,0.154673]
["bitfinex","BTCUSD",1729760227428,0.149567,66860.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729760227666,0.299131,66861.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729760227667,0.16066696,66859.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729760227887,0.149573,66857.0,66854.0,0.000824]
["bitfinex","BTCUSD",1729760228091,0.14957,66858.0,66854.0,0.150402]
["bitfinex","BTCUSD",1729760228329,0.01109796,66860.0,66854.0,0.150402]
["bitfinex","BTCUSD",1729760228330,0.01109796,66860.0,66855.0,0.005]
["bitfinex","BTCUSD",1729760228550,0.01109796,66862.0,66856.0,0.14228892]
["bitfinex","BTCUSD",1729760228773,0.15050381,66862.0,66856.0,0.14228892]
["bitfinex","BTCUSD",1729760229006,0.15050381,66862.0,66859.0,0.149566]
["bitfinex","BTCUSD",1729760229224,0.15050381,66862.0,66856.0,0.13728892]
["bitfinex","BTCUSD",1729760229225,0.17544694,66862.0,66856.0,0.13728892]
["bitfinex","BTCUSD",1729760229436,0.02494313,66861.0,66856.0,0.13728892]
["bitfinex","BTCUSD",1729760229653,0.02493792,66861.0,66856.0,0.13728892]
["bitfinex","BTCUSD",1729760229884,0.149566,66860.0,66856.0,0.13728892]
["bitfinex","BTCUSD",1729760230151,0.30006681,66862.0,66857.0,0.149571]
["bitfinex","BTCUSD",1729760230364,0.15050381,66862.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729760230596,0.30006681,66862.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729760230814,0.15050381,66862.0,66856.0,0.44143492]
["bitfinex","BTCUSD",1729760231032,0.31390121,66862.0,66858.0,0.149569]
["bitfinex","BTCUSD",1729760231249,0.16157226,66862.0,66858.0,0.299139]
["bitfinex","BTCUSD",1729760231470,0.15050381,66862.0,66857.0,0.299145]
["bitfinex","BTCUSD",1729760231679,0.15050381,66862.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729760232123,0.299128,66861.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729760232328,0.448698,66860.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729760232557,0.149569,66859.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729760233248,0.149567,66860.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729760233509,0.149567,66860.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729760233963,0.15050381,66861.0,66856.0,0.29915]
["bitfinex","BTCUSD",1729760234194,0.15050381,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729760234439,0.15050381,66861.0,66858.0,0.28685892]
["bitfinex","BTCUSD",1729760234658,0.15050381,66861.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729760235380,0.15050381,66861.0,66858.0,0.13728892]
["bitfinex","BTCUSD",1729760235578,0.15050381,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729760236215,0.15050381,66861.0,66858.0,0.13728892]
["bitfinex","BTCUSD",1729760236216,0.01105378,66867.0,66858.0,0.13728892]
["bitfinex","BTCUSD",1729760236427,0.37351234,66866.0,66865.0,0.13728892]
["bitfinex","BTCUSD",1729760236643,0.38732974,66866.0,66865.0,0.28684392]
["bitfinex","BTCUSD",1729760236904,0.0138174,66866.0,66865.0,0.28684392]
["bitfinex","BTCUSD",1729760237134,0.149523,66880.0,66865.0,0.28684392]
["bitfinex","BTCUSD",1729760237135,0.22300853,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729760237382,0.22300853,66872.0,66871.0,0.28682992]
["bitfinex","BTCUSD",1729760237816,0.15050381,66879.0,66871.0,0.28682992]
["bitfinex","BTCUSD",1729760237817,0.15050381,66879.0,66876.0,0.299059]
["bitfinex","BTCUSD",1729760238036,0.15050381,66879.0,66877.0,0.13728892]
["bitfinex","BTCUSD",1729760238463,0.149526,66878.0,66873.0,0.28682492]
["bitfinex","BTCUSD",1729760238679,0.149526,66878.0,66872.0,0.299078]
["bitfinex","BTCUSD",1729760238680,0.1643235,66878.0,66876.0,0.13728892]
["bitfinex","BTCUSD",1729760238904,0.04427185,66886.0,66876.0,0.13728892]
["bitfinex","BTCUSD",1729760239128,0.15050381,66885.0,66884.0,0.13728892]
["bitfinex","BTCUSD",1729760239355,0.02487738,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729760239565,0.01382077,66887.0,66884.0,0.13728892]
["bitfinex","BTCUSD",1729760239793,0.01382077,66887.0,66884.0,0.15419258]
["bitfinex","BTCUSD",1729760240050,0.001648,66889.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729760240317,0.02652552,66889.0,66888.0,0.13728892]
["bitfinex","BTCUSD",1729760240530,0.01546832,66889.0,66888.0,0.15416397]
["bitfinex","BTCUSD",1729760240752,0.151149,66889.0,66888.0,0.15416397]
["bitfinex","BTCUSD",1729760240975,0.001648,66889.0,66888.0,0.15416397]
["bitfinex","BTCUSD",1729760241623,0.001648,66889.0,66888.0,0.01687505]
["bitfinex","BTCUSD",1729760242095,0.001648,66889.0,66884.0,0.39081792]
["bitfinex","BTCUSD",1729760242324,0.001648,66889.0,66884.0,0.13728892]
["bitfinex","BTCUSD",1729760242558,0.149506,66887.0,66885.0,0.01688672]
["bitfinex","BTCUSD",1729760242758,0.001648,66889.0,66885.0,0.01688672]
["bitfinex","BTCUSD",1729760242759,0.30001181,66886.0,66885.0,0.01688672]
["bitfinex","BTCUSD",1729760243017,0.15050381,66886.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729760243228,0.15050381,66886.0,66882.0,0.13728892]
["bitfinex","BTCUSD",1729760243229,0.149503,66888.0,66882.0,0.13728892]
["bitfinex","BTCUSD",1729760243444,0.149503,66888.0,66885.0,0.15417564]
["bitfinex","BTCUSD",1729760243445,0.15050381,66888.0,66885.0,0.15417564]
["bitfinex","BTCUSD",1729760243661,0.15050381,66888.0,66885.0,0.13728892]
["bitfinex","BTCUSD",1729760243662,0.149506,66887.0,66885.0,0.13728892]
["bitfinex","BTCUSD",1729760243883,0.001648,66889.0,66886.0,0.01688283]
["bitfinex","BTCUSD",1729760244323,0.001648,66889.0,66887.0,0.01687894]
["bitfinex","BTCUSD",1729760244987,0.001648,66889.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729760245210,0.001648,66889.0,66888.0,0.01687505]
["bitfinex","BTCUSD",1729760245873,0.15115,66889.0,66885.0,0.13728892]
["bitfinex","BTCUSD",1729760246083,0.15115,66889.0,66888.0,0.01687505]
["bitfinex","BTCUSD",1729760246313,0.15115,66889.0,66885.0,0.28679792]
["bitfinex","BTCUSD",1729760246539,0.149503,66888.0,66886.0,0.01688283]
["bitfinex","BTCUSD",1729760246750,0.149503,66888.0,66885.0,0.13728892]
["bitfinex","BTCUSD",1729760247165,0.299011,66887.0,66878.0,0.299049]
["bitfinex","BTCUSD",1729760247393,0.149515,66883.0,66879.0,0.149522]
["bitfinex","BTCUSD",1729760247628,0.149515,66883.0,66878.0,0.149525]
["bitfinex","BTCUSD",1729760248075,0.299011,66887.0,66877.0,0.13728892]
["bitfinex","BTCUSD",1729760248076,0.149521,66880.0,66877.0,0.13728892]
["bitfinex","BTCUSD",1729760248295,0.149523,66879.0,66877.0,0.13728892]
["bitfinex","BTCUSD",1729760248514,0.29904,66881.0,66877.0,0.13728892]
["bitfinex","BTCUSD",1729760248736,0.15050381,66881.0,66872.0,0.13728892]
["bitfinex","BTCUSD",1729760248974,0.15050381,66881.0,66872.0,0.14228892]
["bitfinex","BTCUSD",1729760249199,0.15050381,66881.0,66876.0,0.13728892]
["bitfinex","BTCUSD",1729760249411,0.30002381,66881.0,66876.0,0.28681692]
["bitfinex","BTCUSD",1729760249854,0.149521,66880.0,66876.0,0.28681692]
["bitfinex","BTCUSD",1729760250073,0.15050381,66881.0,66876.0,0.13728892]
["bitfinex","BTCUSD",1729760250297,0.149521,66880.0,66876.0,0.13728892]
["bitfinex","BTCUSD",1729760250570,0.149521,66880.0,66875.0,0.448593]
["bitfinex","BTCUSD",1729760250571,0.15050381,66881.0,66880.0,0.28680992]
["bitfinex","BTCUSD",1729760250787,0.15050381,66881.0,66880.0,0.13728892]
["bitfinex","BTCUSD",1729760252540,0.15050381,66881.0,66880.0,0.28680992]
["bitfinex","BTCUSD",1729760252758,0.22300853,66891.0,66880.0,0.13728892]
["bitfinex","BTCUSD",1729760252986,0.30165381,66889.0,66888.0,0.13728892]
["bitfinex","BTCUSD",1729760253172,0.15215181,66889.0,66888.0,0.13728892]
["bitfinex","BTCUSD",1729760253833,0.15215181,66889.0,66888.0,0.15414698]
["bitfinex","BTCUSD",1729760254056,0.001648,66889.0,66888.0,0.15414698]
["bitfinex","BTCUSD",1729760254290,0.001648,66889.0,66888.0,0.30364998]
["bitfinex","BTCUSD",1729760254964,0.001648,66889.0,66888.0,0.01685806]
["bitfinex","BTCUSD",1729760256076,0.001648,66889.0,66888.0,0.16636106]
["bitfinex","BTCUSD",1729760256751,0.001648,66889.0,66888.0,0.01685806]
["bitfinex","BTCUSD",1729760257208,0.001648,66889.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729760257404,0.001648,66889.0,66888.0,0.01685326]
["bitfinex","BTCUSD",1729760260268,0.001648,66889.0,66888.0,0.16635626]
["bitfinex","BTCUSD",1729760260485,0.001648,66889.0,66888.0,0.01685326]
["bitfinex","BTCUSD",1729760261862,0.001648,66889.0,66880.0,0.379962]
["bitfinex","BTCUSD",1729760261863,0.149506,66887.0,66882.0,0.149515]
["bitfinex","BTCUSD",1729760262085,0.149509,66886.0,66882.0,0.149515]
["bitfinex","BTCUSD",1729760262309,0.149509,66886.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729760262753,0.16333507,66886.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729760262970,0.149509,66886.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729760263175,0.299008,66888.0,66880.0,0.080924]
["bitfinex","BTCUSD",1729760263390,0.27429877,66887.0,66882.0,0.149515]
["bitfinex","BTCUSD",1729760263609,0.17439972,66886.0,66882.0,0.149515]
["bitfinex","BTCUSD",1729760263828,0.01383173,66885.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760264047,0.15050381,66884.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760264265,0.15050381,66884.0,66880.0,0.299866]
["bitfinex","BTCUSD",1729760264502,0.16433554,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729760264754,0.15050381,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729760264985,0.15050381,66884.0,66880.0,0.299866]
["bitfinex","BTCUSD",1729760265196,0.15050381,66884.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729760265628,0.15050381,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729760265856,0.15050381,66884.0,66882.0,0.149515]
["bitfinex","BTCUSD",1729760266368,0.16158749,66884.0,66882.0,0.149515]
["bitfinex","BTCUSD",1729760266590,0.01384639,66883.0,66881.0,0.149518]
["bitfinex","BTCUSD",1729760266812,0.15050381,66883.0,66881.0,0.149518]
["bitfinex","BTCUSD",1729760267025,0.1643502,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729760267488,0.15050381,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729760267952,0.17543641,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729760268167,0.0249326,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729760268414,0.01384639,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729760268657,0.02494867,66885.0,66881.0,0.299038]
["bitfinex","BTCUSD",1729760268892,0.02494867,66885.0,66880.0,0.299866]
["bitfinex","BTCUSD",1729760268893,0.149518,66882.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760269130,0.02494867,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760269598,0.17446767,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760269840,0.02772038,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760270058,0.03880853,66881.0,66880.0,0.150345]
["bitfinex","BTCUSD",1729760270278,0.03880853,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760270698,0.03880853,66881.0,66880.0,0.150345]
["bitfinex","BTCUSD",1729760271494,0.03880853,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760271705,0.03880853,66881.0,66880.0,0.150345]
["bitfinex","BTCUSD",1729760273520,0.03880579,66881.0,66880.0,0.150345]
["bitfinex","BTCUSD",1729760277032,0.15050381,66883.0,66881.0,0.149518]
["bitfinex","BTCUSD",1729760277460,0.02771702,66882.0,66881.0,0.149518]
["bitfinex","BTCUSD",1729760277694,0.02771702,66882.0,66881.0,0.28680692]
["bitfinex","BTCUSD",1729760277934,0.03880386,66882.0,66881.0,0.28680692]
["bitfinex","BTCUSD",1729760278149,0.02771702,66882.0,66881.0,0.28680692]
["bitfinex","BTCUSD",1729760278807,0.02771702,66882.0,66881.0,0.28979709]
["bitfinex","BTCUSD",1729760279023,0.02771702,66882.0,66881.0,0.29479702]
["bitfinex","BTCUSD",1729760279233,0.02771702,66882.0,66881.0,0.29180692]
["bitfinex","BTCUSD",1729760279679,0.02771702,66882.0,66881.0,0.28680692]
["bitfinex","BTCUSD",1729760279919,0.02771702,66882.0,66881.0,0.149518]
["bitfinex","BTCUSD",1729760280178,0.03880386,66882.0,66881.0,0.149518]
["bitfinex","BTCUSD",1729760280658,0.01385856,66882.0,66881.0,0.149518]
["bitfinex","BTCUSD",1729760280877,0.01385856,66882.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760280878,0.03880816,66882.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760281097,0.03880816,66881.0,66880.0,0.150345]
["bitfinex","BTCUSD",1729760282042,0.01386088,66881.0,66880.0,0.150345]
["bitfinex","BTCUSD",1729760282761,0.0249496,66881.0,66880.0,0.150345]
["bitfinex","BTCUSD",1729760282996,0.01108872,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760283229,0.02494907,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760283448,0.02494907,66881.0,66880.0,0.150345]
["bitfinex","BTCUSD",1729760283692,0.02494907,66881.0,66880.0,0.17060848]
["bitfinex","BTCUSD",1729760284411,0.01386035,66881.0,66880.0,0.17060848]
["bitfinex","BTCUSD",1729760284910,0.01386035,66883.0,66881.0,0.005]
["bitfinex","BTCUSD",1729760285118,0.01386035,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729760285364,0.01386035,66884.0,66882.0,0.0202552]
["bitfinex","BTCUSD",1729760285573,0.01108872,66885.0,66882.0,0.0202552]
["bitfinex","BTCUSD",1729760285794,0.04587714,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729760286013,0.02660348,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729760286241,0.02660348,66886.0,66885.0,0.30704012]
["bitfinex","BTCUSD",1729760286493,0.0155122,66886.0,66885.0,0.30704012]
["bitfinex","BTCUSD",1729760287183,0.08845829,66897.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729760287399,0.22300853,66892.0,66889.0,0.13728892]
["bitfinex","BTCUSD",1729760287614,0.149491,66894.0,66893.0,0.01683657]
["bitfinex","BTCUSD",1729760287858,0.149491,66894.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729760288097,0.149491,66894.0,66893.0,0.01683657]
["bitfinex","BTCUSD",1729760288322,0.149491,66894.0,66892.0,0.01684045]
["bitfinex","BTCUSD",1729760288537,0.149488,66895.0,66893.0,0.01683657]
["bitfinex","BTCUSD",1729760288767,0.298967,66897.0,66889.0,0.13728892]
["bitfinex","BTCUSD",1729760288982,0.14949,66894.0,66893.0,0.02020388]
["bitfinex","BTCUSD",1729760289216,0.15050381,66894.0,66884.0,0.149511]
["bitfinex","BTCUSD",1729760289435,0.298989,66892.0,66884.0,0.149511]
["bitfinex","BTCUSD",1729760289652,0.298993,66891.0,66885.0,0.0202327]
["bitfinex","BTCUSD",1729760289875,0.149503,66888.0,66885.0,0.1697407]
["bitfinex","BTCUSD",1729760290105,0.397193,66891.0,66883.0,0.299029]
["bitfinex","BTCUSD",1729760290332,0.149506,66887.0,66886.0,0.02022821]
["bitfinex","BTCUSD",1729760290556,0.149509,66886.0,66881.0,0.149518]
["bitfinex","BTCUSD",1729760290773,0.32610381,66891.0,66880.0,0.081624]
["bitfinex","BTCUSD",1729760290774,0.299011,66887.0,66880.0,0.081624]
["bitfinex","BTCUSD",1729760290992,0.149513,66884.0,66880.0,0.231145]
["bitfinex","BTCUSD",1729760291119,0.149513,66884.0,66881.0,0.016879]
["bitfinex","BTCUSD",1729760291344,0.149509,66886.0,66881.0,0.166397]
["bitfinex","BTCUSD",1729760291547,0.37251353,66888.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729760291750,0.149511,66885.0,66881.0,0.016879]
["bitfinex","BTCUSD",1729760291992,0.299002,66889.0,66885.0,0.01686345]
["bitfinex","BTCUSD",1729760292215,0.15050381,66889.0,66882.0,0.299034]
["bitfinex","BTCUSD",1729760292421,0.15050381,66889.0,66885.0,0.28679892]
["bitfinex","BTCUSD",1729760292715,0.01109508,66886.0,66885.0,0.13728892]
["bitfinex","BTCUSD",1729760292965,0.01109508,66888.0,66885.0,0.13728892]
["bitfinex","BTCUSD",1729760293192,0.01109508,66886.0,66885.0,0.28679892]
["bitfinex","BTCUSD",1729760293423,0.01109508,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729760293883,0.01109508,66891.0,66885.0,0.43630792]
["bitfinex","BTCUSD",1729760294108,0.15050381,66894.0,66889.0,0.28678992]
["bitfinex","BTCUSD",1729760294332,0.149495,66892.0,66889.0,0.13728892]
["bitfinex","BTCUSD",1729760294559,0.01109595,66891.0,66890.0,0.149497]
["bitfinex","BTCUSD",1729760294783,0.01109595,66891.0,66890.0,0.28678592]
["bitfinex","BTCUSD",1729760296371,0.01109595,66896.0,66890.0,0.13728892]
["bitfinex","BTCUSD",1729760296589,0.01109595,66895.0,66893.0,0.14949]
["bitfinex","BTCUSD",1729760296873,0.43904806,66898.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729760297106,0.43904806,66898.0,66890.0,0.13728892]
["bitfinex","BTCUSD",1729760297107,0.06655853,66895.0,66891.0,0.298993]
["bitfinex","BTCUSD",1729760297323,0.06655853,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729760297538,0.07765138,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729760298198,0.07765138,66895.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729760298346,0.01109285,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729760299181,0.02495882,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729760299594,0.02495882,66894.0,66891.0,0.298993]
["bitfinex","BTCUSD",1729760299798,0.06933975,66893.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729760299999,0.08320421,66893.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729760300398,0.07211136,66893.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729760300662,0.08320421,66893.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729760301501,0.07211136,66893.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729760301707,0.08320421,66893.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729760302398,0.08320421,66893.0,66888.0,0.005]
["bitfinex","BTCUSD",1729760302399,0.18140421,66893.0,66883.0,0.005]
["bitfinex","BTCUSD",1729760302629,0.53168501,66892.0,66887.0,0.149504]
["bitfinex","BTCUSD",1729760302839,0.06101191,66891.0,66886.0,0.13728892]
["bitfinex","BTCUSD",1729760303061,0.02773043,66890.0,66889.0,0.1495]
["bitfinex","BTCUSD",1729760303927,0.02772983,66890.0,66889.0,0.1495]
["bitfinex","BTCUSD",1729760305246,0.02772983,66890.0,66887.0,0.299011]
["bitfinex","BTCUSD",1729760305247,0.02772983,66890.0,66888.0,0.149501]
["bitfinex","BTCUSD",1729760305454,0.02772983,66889.0,66888.0,0.149501]
["bitfinex","BTCUSD",1729760306627,0.02772983,66889.0,66886.0,0.13728892]
["bitfinex","BTCUSD",1729760306834,0.02772983,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729760307077,0.01109465,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729760307300,0.02496309,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729760307522,0.02773859,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729760307973,0.03883324,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729760308190,0.02773859,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729760308853,0.03883324,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729760309066,0.02773859,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729760309781,0.03883324,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729760310000,0.02773859,66890.0,66889.0,0.28678992]
["bitfinex","BTCUSD",1729760310263,0.02773859,66890.0,66889.0,0.36758992]
["bitfinex","BTCUSD",1729760311789,0.02773859,66890.0,66889.0,0.46078992]
["bitfinex","BTCUSD",1729760312196,0.001648,66891.0,66889.0,0.31128892]
["bitfinex","BTCUSD",1729760312403,0.001648,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729760312621,0.02940438,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729760313105,0.001648,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729760313612,0.01552619,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729760313855,0.01552619,66891.0,66890.0,0.16970602]
["bitfinex","BTCUSD",1729760314071,0.001648,66891.0,66890.0,0.16970602]
["bitfinex","BTCUSD",1729760314523,0.01552903,66891.0,66890.0,0.16970602]
["bitfinex","BTCUSD",1729760318126,0.001648,66891.0,66890.0,0.16970602]
["bitfinex","BTCUSD",1729760320379,0.001648,66891.0,66890.0,0.26191383]
["bitfinex","BTCUSD",1729760327098,0.001648,66891.0,66890.0,0.26490343]
["bitfinex","BTCUSD",1729760329394,0.001648,66891.0,66890.0,0.26191383]
["bitfinex","BTCUSD",1729760330099,0.001648,66891.0,66890.0,0.16970602]
["bitfinex","BTCUSD",1729760330558,0.01553656,66891.0,66890.0,0.16970602]
["bitfinex","BTCUSD",1729760331003,0.01353656,66891.0,66890.0,0.16970602]
["bitfinex","BTCUSD",1729760331264,0.02464367,66891.0,66890.0,0.16970602]
["bitfinex","BTCUSD",1729760331696,0.01353656,66891.0,66890.0,0.16970602]
["bitfinex","BTCUSD",1729760331917,0.0977,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729760332150,0.11158822,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729760332374,0.11158822,66893.0,66892.0,0.16633505]
["bitfinex","BTCUSD",1729760332619,0.12269917,66893.0,66892.0,0.16633505]
["bitfinex","BTCUSD",1729760333051,0.10881095,66893.0,66892.0,0.16633505]
["bitfinex","BTCUSD",1729760334418,0.01111095,66893.0,66892.0,0.16633505]
["bitfinex","BTCUSD",1729760335103,0.0953,66897.0,66892.0,0.01684105]
["bitfinex","BTCUSD",1729760335104,0.01111095,66896.0,66892.0,0.01684105]
["bitfinex","BTCUSD",1729760335321,0.01111095,66896.0,66895.0,0.24169581]
["bitfinex","BTCUSD",1729760335538,0.0953,66897.0,66895.0,0.24169581]
["bitfinex","BTCUSD",1729760335755,0.0953,66897.0,66895.0,0.25852824]
["bitfinex","BTCUSD",1729760335974,0.0953,66897.0,66895.0,0.10904024]
["bitfinex","BTCUSD",1729760335975,0.01111352,66896.0,66895.0,0.10904024]
["bitfinex","BTCUSD",1729760336188,0.01111352,66896.0,66895.0,0.25852824]
["bitfinex","BTCUSD",1729760336840,0.01111352,66896.0,66895.0,0.26151788]
["bitfinex","BTCUSD",1729760337070,0.01111352,66896.0,66895.0,0.25852824]
["bitfinex","BTCUSD",1729760339720,0.01111352,66896.0,66895.0,0.16632043]
["bitfinex","BTCUSD",1729760340865,0.05555414,66896.0,66895.0,0.16632043]
["bitfinex","BTCUSD",1729760341560,0.06667451,66896.0,66895.0,0.16632043]
["bitfinex","BTCUSD",1729760341779,0.01111847,66896.0,66895.0,0.16632043]
["bitfinex","BTCUSD",1729760342009,0.03335542,66896.0,66895.0,0.16632043]
["bitfinex","BTCUSD",1729760342235,0.03335542,66896.0,66895.0,0.01683243]
["bitfinex","BTCUSD",1729760342451,0.10001635,66896.0,66895.0,0.01683243]
["bitfinex","BTCUSD",1729760342744,0.10001635,66896.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729760342932,0.06666093,66896.0,66895.0,0.01683235]
["bitfinex","BTCUSD",1729760343181,0.12781003,66896.0,66895.0,0.16632035]
["bitfinex","BTCUSD",1729760343401,0.12781003,66896.0,66895.0,0.01683235]
["bitfinex","BTCUSD",1729760343402,0.0611491,66896.0,66895.0,0.01683235]
["bitfinex","BTCUSD",1729760344545,0.10558879,66896.0,66895.0,0.16632035]
["bitfinex","BTCUSD",1729760344768,0.03613356,66896.0,66895.0,0.01683235]
["bitfinex","BTCUSD",1729760344986,0.12780844,66896.0,66895.0,0.01683235]
["bitfinex","BTCUSD",1729760346839,0.27729344,66896.0,66895.0,0.01683235]
["bitfinex","BTCUSD",1729760347057,0.37259344,66896.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729760347289,0.04443408,66894.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729760347507,0.10558159,66893.0,66890.0,0.000824]
["bitfinex","BTCUSD",1729760347725,0.06114751,66892.0,66890.0,0.000824]
["bitfinex","BTCUSD",1729760347976,0.03891147,66891.0,66890.0,0.000824]
["bitfinex","BTCUSD",1729760348206,0.06114751,66891.0,66890.0,0.150323]
["bitfinex","BTCUSD",1729760348428,0.01111731,66891.0,66890.0,0.150323]
["bitfinex","BTCUSD",1729760348642,0.04723452,66891.0,66890.0,0.150323]
["bitfinex","BTCUSD",1729760348863,0.06112703,66891.0,66890.0,0.150323]
["bitfinex","BTCUSD",1729760349293,0.03889902,66891.0,66890.0,0.150323]
["bitfinex","BTCUSD",1729760349507,0.06112703,66891.0,66890.0,0.24253081]
["bitfinex","BTCUSD",1729760349722,0.03889866,66891.0,66890.0,0.24253081]
["bitfinex","BTCUSD",1729760349932,0.06112667,66891.0,66890.0,0.24253081]
["bitfinex","BTCUSD",1729760350158,0.03889866,66891.0,66890.0,0.24253081]
["bitfinex","BTCUSD",1729760350442,0.06112667,66891.0,66890.0,0.32343081]
["bitfinex","BTCUSD",1729760350657,0.03889866,66891.0,66890.0,0.32343081]
["bitfinex","BTCUSD",1729760351563,0.03889866,66891.0,66890.0,0.24253081]
["bitfinex","BTCUSD",1729760352001,0.02778466,66891.0,66890.0,0.24253081]
["bitfinex","BTCUSD",1729760352219,0.03889815,66891.0,66890.0,0.24253081]
["bitfinex","BTCUSD",1729760353379,0.06112616,66891.0,66890.0,0.24253081]
["bitfinex","BTCUSD",1729760355617,0.04999352,66891.0,66890.0,0.24253081]
["bitfinex","BTCUSD",1729760355837,0.06110007,66891.0,66890.0,0.24253081]
["bitfinex","BTCUSD",1729760356050,0.06109886,66891.0,66890.0,0.24253081]
["bitfinex","BTCUSD",1729760358116,0.0388801,66891.0,66890.0,0.24253081]
["bitfinex","BTCUSD",1729760358564,0.06109886,66891.0,66890.0,0.150323]
["bitfinex","BTCUSD",1729760358802,0.06109886,66891.0,66890.0,0.16899235]
["bitfinex","BTCUSD",1729760359933,0.45659867,66891.0,66890.0,0.01949335]
["bitfinex","BTCUSD",1729760360160,0.62994047,66891.0,66890.0,0.01949335]
["bitfinex","BTCUSD",1729760360382,0.62059063,66891.0,66890.0,0.01949335]
["bitfinex","BTCUSD",1729760360601,0.65308501,66891.0,66890.0,0.01949335]
["bitfinex","BTCUSD",1729760360823,0.65308501,66891.0,66890.0,0.000824]
["bitfinex","BTCUSD",1729760361046,0.64373517,66891.0,66890.0,0.000824]
["bitfinex","BTCUSD",1729760361258,0.62059063,66891.0,66890.0,0.000824]
["bitfinex","BTCUSD",1729760362430,0.62223863,66891.0,66890.0,0.000824]
["bitfinex","BTCUSD",1729760362653,0.62216288,66891.0,66890.0,0.000824]
["bitfinex","BTCUSD",1729760364734,0.73308859,66891.0,66890.0,0.000824]
["bitfinex","BTCUSD",1729760366489,0.70812459,66891.0,66890.0,0.000824]
["bitfinex","BTCUSD",1729760366713,0.73305102,66891.0,66890.0,0.000824]
["bitfinex","BTCUSD",1729760366982,0.8142036,66891.0,66890.0,0.000824]
["bitfinex","BTCUSD",1729760367214,0.8142036,66891.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760367215,0.149519,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760367446,0.58469097,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760367663,1.03046286,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760367890,0.81673879,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760368114,0.92328975,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760368351,0.94636365,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760368570,0.92328975,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760368816,1.03828975,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760369038,1.17157803,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760369277,1.17120232,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760369519,1.0243607,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760369731,1.03817131,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760370385,1.21633656,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760370603,1.08351093,66881.0,66880.0,0.000824]
["bitfinex","BTCUSD",1729760373067,1.08351093,66881.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760373068,0.149552,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760373281,0.76797097,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760373502,0.89561884,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760373690,0.89557575,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760374144,0.89557531,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760374368,0.91764565,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760374602,0.85137458,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760374826,0.86137458,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760375039,0.92764565,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760375476,0.92964565,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760375695,0.90551044,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760375939,0.86137458,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760376591,0.9055062,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760376816,0.86137458,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760379908,0.81431463,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760380133,0.86112995,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760382122,0.72358252,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760382411,0.71422628,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760383111,0.70422628,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760383348,0.66842633,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760383575,0.69320718,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760383982,0.70422186,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760384213,0.48766666,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760386730,0.48266666,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760387010,0.44964834,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760387243,0.50478055,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760387460,0.50478642,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760387692,0.50479419,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760387906,0.49377134,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760388139,0.51583474,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760388350,0.41583474,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760388858,0.404808,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760389046,0.39377638,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760389267,0.41585166,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760390133,0.39377643,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760390347,0.41585933,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760391040,0.41585933,66866.0,66865.0,0.01801194]
["bitfinex","BTCUSD",1729760391041,0.26535552,66866.0,66865.0,0.01801194]
["bitfinex","BTCUSD",1729760391265,0.22121914,66866.0,66865.0,0.01801194]
["bitfinex","BTCUSD",1729760391941,0.37172295,66866.0,66865.0,0.01801194]
["bitfinex","BTCUSD",1729760392407,0.37172295,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760393279,0.39382,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760393496,0.45305153,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760393970,0.47522924,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760394195,0.45312413,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760394433,0.49822924,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729760394662,0.149577,66855.0,66854.0,0.000824]
["bitfinex","BTCUSD",1729760394886,0.3498173,66855.0,66854.0,0.000824]
["bitfinex","BTCUSD",1729760395111,0.53264913,66855.0,66854.0,0.000824]
["bitfinex","BTCUSD",1729760395329,0.55475424,66855.0,66854.0,0.000824]
["bitfinex","BTCUSD",1729760396202,0.91576277,66855.0,66854.0,0.000824]
["bitfinex","BTCUSD",1729760396425,0.99027452,66855.0,66854.0,0.000824]
["bitfinex","BTCUSD",1729760397076,0.164579,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760397310,0.48335873,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760397520,0.53031136,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760397765,0.48503544,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760397985,0.68092034,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760398853,0.51541653,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760399086,0.52041653,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760399713,0.51541653,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760400162,0.52041653,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760400404,0.09233372,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760400629,0.04705505,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760400860,0.21048232,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760401071,0.06090332,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760401312,0.21048232,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760401522,0.3831295,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760403471,0.06090332,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760403892,0.21048232,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760404113,0.06090332,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760404557,0.06090332,66854.0,66853.0,0.24521465]
["bitfinex","BTCUSD",1729760404767,0.04983124,66854.0,66853.0,0.32431465]
["bitfinex","BTCUSD",1729760405239,0.04983124,66854.0,66853.0,0.41961465]
["bitfinex","BTCUSD",1729760405465,0.01384294,66854.0,66853.0,0.41461465]
["bitfinex","BTCUSD",1729760405678,0.01384294,66854.0,66853.0,0.41961465]
["bitfinex","BTCUSD",1729760406553,0.04706038,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729760406554,0.02215418,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729760406786,0.02215418,66861.0,66860.0,0.29222735]
["bitfinex","BTCUSD",1729760406787,0.03323041,66861.0,66860.0,0.29222735]
["bitfinex","BTCUSD",1729760407000,0.06092205,66861.0,66860.0,0.29222735]
["bitfinex","BTCUSD",1729760407235,0.299083,66872.0,66860.0,0.29222735]
["bitfinex","BTCUSD",1729760407236,0.04707623,66864.0,66863.0,0.01]
["bitfinex","BTCUSD",1729760407501,0.001648,66880.0,66863.0,0.01]
["bitfinex","BTCUSD",1729760407502,0.22300853,66869.0,66868.0,0.005]
["bitfinex","BTCUSD",1729760407713,0.22300853,66869.0,66868.0,0.29220935]
["bitfinex","BTCUSD",1729760407938,0.22300853,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729760408179,0.22300853,66876.0,66875.0,0.28719335]
["bitfinex","BTCUSD",1729760408422,0.001648,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729760409274,0.001648,66880.0,66879.0,0.37318435]
["bitfinex","BTCUSD",1729760409495,0.001648,66880.0,66879.0,0.6031457]
["bitfinex","BTCUSD",1729760409719,0.001648,66880.0,66879.0,0.46548435]
["bitfinex","BTCUSD",1729760410387,0.001648,66880.0,66879.0,0.6031457]
["bitfinex","BTCUSD",1729760410616,0.001648,66880.0,66879.0,0.75364951]
["bitfinex","BTCUSD",1729760411252,0.007648,66880.0,66879.0,0.75364951]
["bitfinex","BTCUSD",1729760411476,0.007648,66880.0,66879.0,0.76364951]
["bitfinex","BTCUSD",1729760411690,0.007648,66880.0,66879.0,0.62598816]
["bitfinex","BTCUSD",1729760411931,0.007648,66880.0,66879.0,0.76364951]
["bitfinex","BTCUSD",1729760412175,0.007648,66880.0,66879.0,0.62598816]
["bitfinex","BTCUSD",1729760412846,0.007648,66880.0,66879.0,0.75364951]
["bitfinex","BTCUSD",1729760413083,0.007648,66880.0,66879.0,0.62598816]
["bitfinex","BTCUSD",1729760413784,0.007648,66880.0,66879.0,0.76364951]
["bitfinex","BTCUSD",1729760414194,0.007648,66880.0,66879.0,0.76564951]
["bitfinex","BTCUSD",1729760414453,0.007648,66880.0,66879.0,0.76364951]
["bitfinex","BTCUSD",1729760415058,0.007648,66880.0,66879.0,0.76564951]
["bitfinex","BTCUSD",1729760415718,0.007648,66880.0,66879.0,0.7786744]
["bitfinex","BTCUSD",1729760417035,0.007648,66880.0,66879.0,0.7766744]
["bitfinex","BTCUSD",1729760417484,0.007648,66880.0,66879.0,0.7786744]
["bitfinex","BTCUSD",1729760417932,0.007648,66880.0,66879.0,0.8786744]
["bitfinex","BTCUSD",1729760418380,0.001648,66881.0,66880.0,0.266521]
["bitfinex","BTCUSD",1729760418601,0.001648,66881.0,66880.0,0.49802481]
["bitfinex","BTCUSD",1729760418816,0.001648,66891.0,66890.0,0.37516035]
["bitfinex","BTCUSD",1729760419034,0.001648,66891.0,66890.0,0.52566416]
["bitfinex","BTCUSD",1729760419259,0.001648,66891.0,66890.0,0.6289365]
["bitfinex","BTCUSD",1729760419475,0.001648,66912.0,66905.0,0.235465]
["bitfinex","BTCUSD",1729760419971,0.001648,66912.0,66906.0,0.154463]
["bitfinex","BTCUSD",1729760420409,0.001648,66912.0,66906.0,0.16738204]
["bitfinex","BTCUSD",1729760421925,0.061048,66907.0,66906.0,0.16738204]
["bitfinex","BTCUSD",1729760422142,0.061048,66907.0,66906.0,0.01291904]
["bitfinex","BTCUSD",1729760422404,0.210509,66907.0,66906.0,0.01291904]
["bitfinex","BTCUSD",1729760422614,0.061048,66907.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729760422836,0.061048,66907.0,66906.0,0.01291904]
["bitfinex","BTCUSD",1729760423078,0.061048,66907.0,66903.0,0.005]
["bitfinex","BTCUSD",1729760423289,0.21051,66907.0,66906.0,0.01289323]
["bitfinex","BTCUSD",1729760423507,0.21051,66907.0,66903.0,0.154469]
["bitfinex","BTCUSD",1729760423720,0.061048,66907.0,66906.0,0.01288521]
["bitfinex","BTCUSD",1729760423932,0.149464,66906.0,66901.0,0.154472]
["bitfinex","BTCUSD",1729760424153,0.31760853,66906.0,66891.0,0.005]
["bitfinex","BTCUSD",1729760424364,0.14947,66903.0,66902.0,0.01289853]
["bitfinex","BTCUSD",1729760424574,0.14948,66899.0,66894.0,0.15449]
["bitfinex","BTCUSD",1729760424814,0.14947,66903.0,66902.0,0.01289877]
["bitfinex","BTCUSD",1729760425045,0.37351234,66903.0,66888.0,0.005]
["bitfinex","BTCUSD",1729760425293,0.14949,66894.0,66893.0,0.22300853]
["bitfinex","BTCUSD",1729760425515,0.52945081,66902.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729760425774,0.52945081,66902.0,66888.0,0.005]
["bitfinex","BTCUSD",1729760425775,0.23050381,66902.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729760425992,0.23050381,66902.0,66880.0,0.13766135]
["bitfinex","BTCUSD",1729760425993,0.22300853,66893.0,66880.0,0.13766135]
["bitfinex","BTCUSD",1729760426205,0.43664635,66893.0,66882.0,0.22300853]
["bitfinex","BTCUSD",1729760426411,0.149514,66884.0,66879.0,0.37253153]
["bitfinex","BTCUSD",1729760426624,0.15050381,66892.0,66880.0,0.14952]
["bitfinex","BTCUSD",1729760426625,0.149511,66885.0,66880.0,0.14952]
["bitfinex","BTCUSD",1729760426838,0.149509,66886.0,66878.0,0.44170835]
["bitfinex","BTCUSD",1729760427044,0.149508,66886.0,66881.0,0.149518]
["bitfinex","BTCUSD",1729760427261,0.005,66905.0,66884.0,0.14266135]
["bitfinex","BTCUSD",1729760427473,0.22300853,66891.0,66888.0,0.13766135]
["bitfinex","BTCUSD",1729760427681,0.16425505,66900.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729760427682,0.149491,66894.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729760428134,0.149493,66893.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729760428344,0.149493,66893.0,66875.0,0.01]
["bitfinex","BTCUSD",1729760428345,0.149512,66884.0,66879.0,0.299047]
["bitfinex","BTCUSD",1729760428611,0.13766135,66888.0,66872.0,0.22800853]
["bitfinex","BTCUSD",1729760428827,0.299016,66886.0,66872.0,0.22800853]
["bitfinex","BTCUSD",1729760429301,0.387273,66885.0,66867.0,0.2991]
["bitfinex","BTCUSD",1729760429540,0.299062,66876.0,66871.0,0.22300853]
["bitfinex","BTCUSD",1729760429761,0.149539,66872.0,66871.0,0.22300853]
["bitfinex","BTCUSD",1729760429990,0.299062,66876.0,66864.0,0.52211853]
["bitfinex","BTCUSD",1729760429991,0.31283666,66873.0,66864.0,0.52211853]
["bitfinex","BTCUSD",1729760430204,0.149542,66871.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729760430447,0.149546,66869.0,66864.0,0.37256353]
["bitfinex","BTCUSD",1729760430674,0.01376066,66870.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729760430883,0.01377106,66871.0,66863.0,0.14266135]
["bitfinex","BTCUSD",1729760431098,0.16331006,66872.0,66867.0,0.149548]
["bitfinex","BTCUSD",1729760431317,0.16331006,66872.0,66864.0,0.299114]
["bitfinex","BTCUSD",1729760431318,0.149539,66872.0,66868.0,0.149547]
["bitfinex","BTCUSD",1729760431547,0.149539,66872.0,66868.0,0.1625805]
["bitfinex","BTCUSD",1729760431794,0.01377106,66872.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729760432036,0.16330806,66873.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729760432254,0.01377106,66872.0,66870.0,0.01302683]
["bitfinex","BTCUSD",1729760432508,0.0275545,66874.0,66870.0,0.01302683]
["bitfinex","BTCUSD",1729760432739,0.149541,66871.0,66870.0,0.01302683]
["bitfinex","BTCUSD",1729760432972,0.149549,66868.0,66863.0,0.37256653]
["bitfinex","BTCUSD",1729760433434,0.149549,66868.0,66864.0,0.01304684]
["bitfinex","BTCUSD",1729760433695,0.01377106,66869.0,66865.0,0.149554]
["bitfinex","BTCUSD",1729760433930,0.31286506,66869.0,66865.0,0.0130435]
["bitfinex","BTCUSD",1729760434171,0.02206576,66874.0,66865.0,0.0130435]
["bitfinex","BTCUSD",1729760434172,0.149552,66866.0,66865.0,0.0130435]
["bitfinex","BTCUSD",1729760434399,0.149552,66866.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760434400,0.149561,66863.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760434624,0.01377106,66862.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760435272,0.16333206,66862.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760435477,0.17712553,66862.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760435689,0.17712527,66862.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760436105,0.02756427,66862.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760436306,0.16333206,66862.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760436516,0.02756187,66862.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760436730,0.01377106,66862.0,66861.0,0.150388]
["bitfinex","BTCUSD",1729760436933,0.01377106,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729760437138,0.01377106,66866.0,66865.0,0.28721635]
["bitfinex","BTCUSD",1729760437344,0.01379124,66870.0,66868.0,0.149546]
["bitfinex","BTCUSD",1729760437345,0.01377106,66869.0,66868.0,0.149546]
["bitfinex","BTCUSD",1729760437554,0.16331906,66869.0,66865.0,0.13766135]
["bitfinex","BTCUSD",1729760437775,0.01377106,66868.0,66864.0,0.448667]
["bitfinex","BTCUSD",1729760437982,0.01377106,66867.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760438194,0.149561,66862.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760438836,0.30006481,66862.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760439055,0.32763565,66862.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760439480,0.46528737,66862.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760439704,0.58328737,66862.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760439995,0.71955863,66862.0,66861.0,0.000824]
["bitfinex","BTCUSD",1729760440190,0.71955863,66862.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760440191,0.149579,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760440407,0.40008281,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760440608,0.40008281,66854.0,66853.0,0.10893838]
["bitfinex","BTCUSD",1729760440609,0.62271777,66854.0,66853.0,0.10893838]
["bitfinex","BTCUSD",1729760440806,0.83739921,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760441029,0.69238159,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760441458,0.67466316,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760442301,0.63884753,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760442546,0.66960697,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760442769,0.37168435,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760442974,0.32762186,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760444400,0.17711805,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760444612,0.16336442,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760444826,0.149579,66854.0,66853.0,0.10895133]
["bitfinex","BTCUSD",1729760445297,0.16336442,66854.0,66853.0,0.10895133]
["bitfinex","BTCUSD",1729760445987,0.149579,66854.0,66853.0,0.10895133]
["bitfinex","BTCUSD",1729760446253,0.30008281,66854.0,66853.0,0.10895133]
["bitfinex","BTCUSD",1729760446468,0.31381919,66854.0,66853.0,0.10895133]
["bitfinex","BTCUSD",1729760446683,0.3275539,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760447527,0.34953211,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760447734,0.3275539,66854.0,66853.0,0.09563365]
["bitfinex","BTCUSD",1729760447939,0.3275539,66854.0,66853.0,0.10891385]
["bitfinex","BTCUSD",1729760447940,0.34953211,66854.0,66853.0,0.10891385]
["bitfinex","BTCUSD",1729760448147,0.3275539,66854.0,66853.0,0.10891385]
["bitfinex","BTCUSD",1729760448364,0.53831915,66854.0,66841.0,0.17670198]
["bitfinex","BTCUSD",1729760448592,0.41026735,66842.0,66841.0,0.17670198]
["bitfinex","BTCUSD",1729760448848,0.47385441,66842.0,66841.0,0.17670198]
["bitfinex","BTCUSD",1729760449058,0.0714242,66842.0,66841.0,0.46397133]
["bitfinex","BTCUSD",1729760449277,0.01373638,66842.0,66841.0,0.31436333]
["bitfinex","BTCUSD",1729760449518,0.01373638,66842.0,66841.0,0.46397133]
["bitfinex","BTCUSD",1729760449748,0.01372603,66842.0,66841.0,0.46397133]
["bitfinex","BTCUSD",1729760449983,0.01372638,66842.0,66841.0,0.31436333]
["bitfinex","BTCUSD",1729760450396,0.01372638,66842.0,66841.0,0.17670198]
["bitfinex","BTCUSD",1729760450625,0.16333238,66842.0,66841.0,0.17670198]
["bitfinex","BTCUSD",1729760450860,0.01372638,66842.0,66841.0,0.17670198]
["bitfinex","BTCUSD",1729760451109,0.16333238,66842.0,66841.0,0.17670198]
["bitfinex","BTCUSD",1729760451571,0.02745774,66842.0,66841.0,0.17670198]
["bitfinex","BTCUSD",1729760451831,0.01372638,66842.0,66841.0,0.17670198]
["bitfinex","BTCUSD",1729760452064,0.01372638,66842.0,66841.0,0.3293019]
["bitfinex","BTCUSD",1729760452298,0.01372638,66842.0,66841.0,0.33130998]
["bitfinex","BTCUSD",1729760452534,0.01372638,66845.0,66841.0,0.18170198]
["bitfinex","BTCUSD",1729760452804,0.01372638,66845.0,66844.0,0.29226335]
["bitfinex","BTCUSD",1729760453026,0.01374095,66849.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729760453267,0.01375088,66848.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729760453501,0.149598,66846.0,66844.0,0.13766135]
["bitfinex","BTCUSD",1729760453751,0.01375088,66845.0,66844.0,0.28726335]
["bitfinex","BTCUSD",1729760453990,0.01375088,66845.0,66844.0,0.13766135]
["bitfinex","BTCUSD",1729760454486,0.31295188,66845.0,66841.0,0.17670198]
["bitfinex","BTCUSD",1729760454717,0.149606,66842.0,66841.0,0.17670198]
["bitfinex","BTCUSD",1729760454987,0.18531909,66842.0,66841.0,0.17670198]
["bitfinex","BTCUSD",1729760455250,0.04945404,66842.0,66841.0,0.17670198]
["bitfinex","BTCUSD",1729760455757,0.04945404,66842.0,66841.0,0.33130998]
["bitfinex","BTCUSD",1729760456008,0.04945404,66842.0,66841.0,0.34780989]
["bitfinex","BTCUSD",1729760456240,0.03571309,66842.0,66841.0,0.34780989]
["bitfinex","BTCUSD",1729760456470,0.04945404,66842.0,66841.0,0.34780989]
["bitfinex","BTCUSD",1729760457651,0.04945404,66842.0,66841.0,0.34280989]
["bitfinex","BTCUSD",1729760457936,0.04945404,66842.0,66841.0,0.34780989]
["bitfinex","BTCUSD",1729760459167,0.04945404,66842.0,66841.0,0.34863389]
["bitfinex","BTCUSD",1729760460626,0.04945404,66842.0,66841.0,0.5091377]
["bitfinex","BTCUSD",1729760460894,0.03571309,66842.0,66841.0,0.6877377]
["bitfinex","BTCUSD",1729760461403,0.22300853,66849.0,66848.0,0.235293]
["bitfinex","BTCUSD",1729760461660,0.23683509,66849.0,66848.0,0.38579681]
["bitfinex","BTCUSD",1729760461908,0.03594617,66849.0,66848.0,0.40226261]
["bitfinex","BTCUSD",1729760462185,0.03594617,66849.0,66848.0,0.2467588]
["bitfinex","BTCUSD",1729760462427,0.03594617,66849.0,66848.0,0.0971658]
["bitfinex","BTCUSD",1729760462428,0.04977022,66849.0,66848.0,0.0971658]
["bitfinex","BTCUSD",1729760462705,0.0591254,66849.0,66848.0,0.0164658]
["bitfinex","BTCUSD",1729760462961,0.08124487,66849.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729760463183,0.149593,66848.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729760463427,0.149603,66844.0,66841.0,0.17752598]
["bitfinex","BTCUSD",1729760463680,0.02305007,66842.0,66841.0,0.17752598]
["bitfinex","BTCUSD",1729760463938,0.06005612,66842.0,66841.0,0.17752598]
["bitfinex","BTCUSD",1729760464220,0.08217746,66842.0,66841.0,0.32713398]
["bitfinex","BTCUSD",1729760465140,0.08218233,66842.0,66841.0,0.32713398]
["bitfinex","BTCUSD",1729760465374,0.05912736,66842.0,66841.0,0.17752598]
["bitfinex","BTCUSD",1729760465691,0.08218566,66842.0,66841.0,0.32713398]
["bitfinex","BTCUSD",1729760466446,0.03594718,66842.0,66841.0,0.32713398]
["bitfinex","BTCUSD",1729760467420,0.03594718,66842.0,66841.0,0.33213398]
["bitfinex","BTCUSD",1729760467687,0.03594718,66842.0,66841.0,0.57333779]
["bitfinex","BTCUSD",1729760467927,0.03594718,66842.0,66841.0,0.57533779]
["bitfinex","BTCUSD",1729760468153,0.03594718,66842.0,66841.0,0.57333779]
["bitfinex","BTCUSD",1729760468387,0.03598365,66842.0,66841.0,0.57333779]
["bitfinex","BTCUSD",1729760468887,0.03598334,66842.0,66841.0,0.57333779]
["bitfinex","BTCUSD",1729760469152,0.03598334,66842.0,66841.0,0.58982839]
["bitfinex","BTCUSD",1729760469395,0.01382584,66842.0,66841.0,0.58982839]
["bitfinex","BTCUSD",1729760469649,0.03598376,66842.0,66841.0,0.58982839]
["bitfinex","BTCUSD",1729760470171,0.01382584,66842.0,66841.0,0.59182839]
["bitfinex","BTCUSD",1729760470450,0.02211947,66858.0,66848.0,0.005]
["bitfinex","BTCUSD",1729760470451,0.22300853,66849.0,66848.0,0.005]
["bitfinex","BTCUSD",1729760470698,0.23685828,66849.0,66848.0,0.29225435]
["bitfinex","BTCUSD",1729760470941,0.03600998,66849.0,66848.0,0.39024912]
["bitfinex","BTCUSD",1729760471226,0.03600998,66849.0,66848.0,0.68841428]
["bitfinex","BTCUSD",1729760471227,0.01384975,66849.0,66848.0,0.68841428]
["bitfinex","BTCUSD",1729760471468,0.22300853,66858.0,66857.0,0.236072]
["bitfinex","BTCUSD",1729760471704,0.23685715,66858.0,66857.0,0.52423716]
["bitfinex","BTCUSD",1729760471935,0.01384862,66858.0,66857.0,0.6783452]
["bitfinex","BTCUSD",1729760473446,0.01384862,66858.0,66857.0,0.30368004]
["bitfinex","BTCUSD",1729760473681,0.001648,66861.0,66858.0,0.149569]
["bitfinex","BTCUSD",1729760473939,0.02213611,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729760474191,0.03597126,66860.0,66859.0,0.16600535]
["bitfinex","BTCUSD",1729760474443,0.0359714,66860.0,66859.0,0.16600535]
["bitfinex","BTCUSD",1729760476195,0.0359714,66860.0,66859.0,0.01643735]
["bitfinex","BTCUSD",1729760476430,0.1855374,66860.0,66859.0,0.01643735]
["bitfinex","BTCUSD",1729760476663,0.0359714,66860.0,66859.0,0.01643735]
["bitfinex","BTCUSD",1729760476910,0.149569,66859.0,66856.0,0.13766135]
["bitfinex","BTCUSD",1729760477151,0.0359714,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729760477401,0.0359714,66858.0,66857.0,0.448717]
["bitfinex","BTCUSD",1729760478358,0.03535196,66858.0,66857.0,0.448717]
["bitfinex","BTCUSD",1729760478806,0.01321571,66858.0,66857.0,0.82338216]
["bitfinex","BTCUSD",1729760479043,0.001648,66861.0,66860.0,0.164566]
["bitfinex","BTCUSD",1729760479254,0.001648,66861.0,66860.0,0.30222735]
["bitfinex","BTCUSD",1729760480159,0.001648,66861.0,66860.0,0.164566]
["bitfinex","BTCUSD",1729760481659,0.001648,66861.0,66860.0,0.16755669]
["bitfinex","BTCUSD",1729760481930,0.001648,66861.0,66860.0,0.164566]
["bitfinex","BTCUSD",1729760482162,0.001648,66861.0,66860.0,0.31806044]
["bitfinex","BTCUSD",1729760482394,0.001648,66861.0,66860.0,0.31506981]
["bitfinex","BTCUSD",1729760483586,0.001648,66861.0,66860.0,0.164566]
["bitfinex","BTCUSD",1729760483831,0.001648,66861.0,66860.0,0.33447227]
["bitfinex","BTCUSD",1729760484062,0.001648,66861.0,66860.0,0.33348143]
["bitfinex","BTCUSD",1729760484551,0.22300853,66876.0,66875.0,0.28719335]
["bitfinex","BTCUSD",1729760485033,0.001648,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729760485261,0.001648,66880.0,66879.0,0.28718435]
["bitfinex","BTCUSD",1729760485501,0.001648,66880.0,66879.0,0.30350394]
["bitfinex","BTCUSD",1729760485774,0.001648,66880.0,66879.0,0.44116529]
["bitfinex","BTCUSD",1729760486021,0.001648,66880.0,66879.0,0.30350394]
["bitfinex","BTCUSD",1729760489148,0.00090016,66880.0,66879.0,0.30350394]
["bitfinex","BTCUSD",1729760491909,0.00090016,66880.0,66879.0,0.30649409]
["bitfinex","BTCUSD",1729760492391,0.00090016,66880.0,66879.0,0.44616529]
["bitfinex","BTCUSD",1729760493105,0.00090016,66880.0,66879.0,0.30850394]
["bitfinex","BTCUSD",1729760493793,0.00090016,66880.0,66879.0,0.44616529]
["bitfinex","BTCUSD",1729760494812,0.00090016,66880.0,66879.0,0.30850394]
["bitfinex","BTCUSD",1729760495081,0.00090016,66880.0,66879.0,0.30932794]
["bitfinex","BTCUSD",1729760496517,0.00090016,66880.0,66879.0,0.30922794]
["bitfinex","BTCUSD",1729760499763,0.01472266,66880.0,66879.0,0.30922794]
["bitfinex","BTCUSD",1729760499981,0.00090016,66880.0,66879.0,0.30922794]
["bitfinex","BTCUSD",1729760500409,0.01472555,66880.0,66879.0,0.30922794]
["bitfinex","BTCUSD",1729760503688,0.00090016,66880.0,66879.0,0.30922794]
["bitfinex","BTCUSD",1729760503896,0.01472875,66880.0,66879.0,0.30922794]
["bitfinex","BTCUSD",1729760504115,0.00090016,66880.0,66879.0,0.30922794]
["bitfinex","BTCUSD",1729760504336,0.01472845,66880.0,66879.0,0.30922794]
["bitfinex","BTCUSD",1729760504771,0.00090016,66880.0,66879.0,0.30922794]
["bitfinex","BTCUSD",1729760505190,0.01473334,66880.0,66879.0,0.30922794]
["bitfinex","BTCUSD",1729760508362,0.03689641,66880.0,66879.0,0.30922794]
["bitfinex","BTCUSD",1729760508602,0.01473334,66880.0,66879.0,0.30922794]
["bitfinex","BTCUSD",1729760509625,0.29909497,66880.0,66879.0,0.01714359]
["bitfinex","BTCUSD",1729760509843,0.31018007,66880.0,66879.0,0.01714359]
["bitfinex","BTCUSD",1729760510066,0.31018007,66880.0,66879.0,0.000824]
["bitfinex","BTCUSD",1729760510752,0.33235617,66880.0,66879.0,0.000824]
["bitfinex","BTCUSD",1729760511463,0.35008655,66880.0,66879.0,0.000824]
["bitfinex","BTCUSD",1729760511666,0.33235617,66880.0,66879.0,0.000824]
["bitfinex","BTCUSD",1729760511874,0.35008655,66880.0,66879.0,0.000824]
["bitfinex","BTCUSD",1729760512096,0.33235617,66880.0,66879.0,0.000824]
["bitfinex","BTCUSD",1729760512322,0.26030795,66880.0,66879.0,0.000824]
["bitfinex","BTCUSD",1729760512566,0.33242005,66880.0,66879.0,0.01695096]
["bitfinex","BTCUSD",1729760512785,0.28249629,66880.0,66879.0,0.01695137]
["bitfinex","BTCUSD",1729760513006,0.37235711,66880.0,66879.0,0.01695137]
["bitfinex","BTCUSD",1729760513235,0.33241974,66880.0,66879.0,0.01695137]
["bitfinex","BTCUSD",1729760513484,0.48292355,66880.0,66879.0,0.01695137]
["bitfinex","BTCUSD",1729760513691,0.149541,66871.0,66870.0,0.22300853]
["bitfinex","BTCUSD",1729760513914,0.23273958,66871.0,66870.0,0.22300853]
["bitfinex","BTCUSD",1729760514135,0.25048861,66871.0,66870.0,0.01455625]
["bitfinex","BTCUSD",1729760514339,0.25048861,66871.0,66860.0,0.22300853]
["bitfinex","BTCUSD",1729760514340,0.299117,66864.0,66860.0,0.22300853]
["bitfinex","BTCUSD",1729760514553,0.149564,66861.0,66860.0,0.22300853]
["bitfinex","BTCUSD",1729760514763,0.21057629,66861.0,66860.0,0.22300853]
["bitfinex","BTCUSD",1729760514994,0.21057629,66861.0,66857.0,0.28723335]
["bitfinex","BTCUSD",1729760515220,0.06101229,66860.0,66857.0,0.28723335]
["bitfinex","BTCUSD",1729760515435,0.03605272,66859.0,66858.0,0.149568]
["bitfinex","BTCUSD",1729760516393,0.01386643,66859.0,66858.0,0.149568]
["bitfinex","BTCUSD",1729760517897,0.01386643,66859.0,66858.0,0.15255916]
["bitfinex","BTCUSD",1729760518529,0.01386643,66859.0,66858.0,0.149568]
["bitfinex","BTCUSD",1729760518739,0.01382869,66866.0,66864.0,0.149555]
["bitfinex","BTCUSD",1729760518976,0.01382869,66865.0,66864.0,0.149555]
["bitfinex","BTCUSD",1729760519449,0.16064414,66867.0,66863.0,0.149558]
["bitfinex","BTCUSD",1729760519694,0.0138276,66866.0,66863.0,0.149558]
["bitfinex","BTCUSD",1729760519909,0.0138276,66865.0,66864.0,0.149556]
["bitfinex","BTCUSD",1729760521699,0.01382231,66865.0,66864.0,0.149556]
["bitfinex","BTCUSD",1729760522358,0.01382245,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729760522588,0.01382245,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729760522858,0.01382245,66870.0,66869.0,0.28720735]
["bitfinex","BTCUSD",1729760523069,0.01382245,66872.0,66869.0,0.13766135]
["bitfinex","BTCUSD",1729760523305,0.22300853,66874.0,66870.0,0.299087]
["bitfinex","BTCUSD",1729760523562,0.22300853,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729760523811,0.19375651,66878.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729760524057,0.03870416,66877.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729760524314,0.02488123,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729760524563,0.0138236,66876.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729760524807,0.0138236,66875.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729760525033,0.0138236,66874.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729760525487,0.04482916,66874.0,66857.0,0.01]
["bitfinex","BTCUSD",1729760525700,0.149561,66862.0,66861.0,0.22300853]
["bitfinex","BTCUSD",1729760525912,0.16338518,66862.0,66861.0,0.22300853]
["bitfinex","BTCUSD",1729760526126,0.02764836,66862.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729760526347,0.01382418,66861.0,66852.0,0.36066988]
["bitfinex","BTCUSD",1729760526579,0.149571,66858.0,66853.0,0.149579]
["bitfinex","BTCUSD",1729760526876,0.01382418,66857.0,66854.0,0.149578]
["bitfinex","BTCUSD",1729760527135,0.01382418,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729760527394,0.01382418,66856.0,66848.0,0.14266135]
["bitfinex","BTCUSD",1729760527622,0.01382418,66855.0,66850.0,0.299177]
["bitfinex","BTCUSD",1729760527861,0.149583,66853.0,66848.0,0.149592]
["bitfinex","BTCUSD",1729760528067,0.01382418,66854.0,66841.0,0.32713298]
["bitfinex","BTCUSD",1729760528068,0.299172,66851.0,66841.0,0.32713298]
["bitfinex","BTCUSD",1729760528303,0.13766135,66854.0,66841.0,0.17752598]
["bitfinex","BTCUSD",1729760528304,0.01382418,66850.0,66841.0,0.17752598]
["bitfinex","BTCUSD",1729760528528,0.37016735,66842.0,66841.0,0.17752598]
["bitfinex","BTCUSD",1729760528749,0.62567116,66842.0,66841.0,0.17752598]
["bitfinex","BTCUSD",1729760528988,0.62567116,66842.0,66831.0,0.22300853]
["bitfinex","BTCUSD",1729760528989,0.149617,66837.0,66836.0,0.03107364]
["bitfinex","BTCUSD",1729760529269,0.32499249,66837.0,66836.0,0.03107364]
["bitfinex","BTCUSD",1729760529524,0.33880187,66837.0,66836.0,0.03107364]
["bitfinex","BTCUSD",1729760529982,0.40069145,66837.0,66836.0,0.03107364]
["bitfinex","BTCUSD",1729760530220,0.38301556,66837.0,66836.0,0.03107364]
["bitfinex","BTCUSD",1729760530431,0.48801556,66837.0,66836.0,0.03107364]
["bitfinex","BTCUSD",1729760530643,0.53864676,66837.0,66836.0,0.03107364]
["bitfinex","BTCUSD",1729760530876,0.675348,66837.0,66836.0,0.03107364]
["bitfinex","BTCUSD",1729760531093,0.675348,66837.0,66824.0,0.22300853]
["bitfinex","BTCUSD",1729760531094,0.42529435,66830.0,66824.0,0.22300853]
["bitfinex","BTCUSD",1729760531317,0.47093656,66830.0,66824.0,0.22300853]
["bitfinex","BTCUSD",1729760531534,0.44381787,66830.0,66824.0,0.22300853]
["bitfinex","BTCUSD",1729760531788,0.46591287,66830.0,66824.0,0.22300853]
["bitfinex","BTCUSD",1729760532005,0.46593656,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760532212,0.44381787,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760532873,0.43277037,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760533094,0.44376463,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760533520,0.46588332,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760533746,0.42887064,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760533965,0.4755657,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760534180,0.54330324,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760534423,0.55428988,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760534846,0.58284591,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760535061,0.56527674,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760535271,0.47556453,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760535477,0.52145382,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760535724,0.52345382,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760535993,0.47965056,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760536199,0.51806669,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760536406,0.82512214,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760537062,0.71929621,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760537486,0.69734412,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760537714,0.51592029,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760537962,0.46050503,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760538435,0.46550503,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760538646,0.56838821,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760538878,0.60530303,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760539137,0.62724349,66830.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760539374,0.264646,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760539589,0.76750375,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760539816,0.73407875,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760540027,0.70607875,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760540238,0.72863371,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760540456,0.50935628,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760540713,0.48741191,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760540983,0.47485695,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760542797,0.56574273,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760543006,0.58330318,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760543214,0.56574274,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760543608,0.58330319,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760543812,0.8195341,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760544861,0.8425341,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729760545073,0.259669,66814.0,66813.0,0.000846]
["bitfinex","BTCUSD",1729760545268,0.51440873,66814.0,66813.0,0.000846]
["bitfinex","BTCUSD",1729760546364,0.46117149,66814.0,66813.0,0.000846]
["bitfinex","BTCUSD",1729760546576,0.50341223,66814.0,66813.0,0.000846]
["bitfinex","BTCUSD",1729760546817,0.62162743,66814.0,66813.0,0.000846]
["bitfinex","BTCUSD",1729760547083,0.5143846,66814.0,66813.0,0.000846]
["bitfinex","BTCUSD",1729760549676,0.5243846,66814.0,66813.0,0.000846]
["bitfinex","BTCUSD",1729760549933,0.52439757,66814.0,66813.0,0.000846]
["bitfinex","BTCUSD",1729760550392,0.50939757,66814.0,66813.0,0.000846]
["bitfinex","BTCUSD",1729760550859,0.65363523,66814.0,66813.0,0.000846]
["bitfinex","BTCUSD",1729760551564,0.50939757,66814.0,66813.0,0.000846]
["bitfinex","BTCUSD",1729760552604,0.10922476,66814.0,66813.0,0.083046]
["bitfinex","BTCUSD",1729760552853,0.0450234,66814.0,66813.0,0.232717]
["bitfinex","BTCUSD",1729760555763,0.22339376,66813.0,66812.0,0.00063421]
["bitfinex","BTCUSD",1729760556201,0.22870143,66813.0,66812.0,0.00063421]
["bitfinex","BTCUSD",1729760556431,0.36453604,66813.0,66812.0,0.00063421]
["bitfinex","BTCUSD",1729760557089,0.36467706,66813.0,66812.0,0.00063421]
["bitfinex","BTCUSD",1729760557512,0.23801715,66813.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729760557737,0.22975276,66812.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729760558186,0.08751334,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729760558417,0.23801715,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729760558629,0.21500606,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729760558850,0.06450225,66811.0,66810.0,0.15258597]
["bitfinex","BTCUSD",1729760559070,0.07927187,66811.0,66810.0,0.15258597]
["bitfinex","BTCUSD",1729760559956,0.07927187,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729760560176,0.06450225,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729760560392,0.21500606,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729760560614,0.21500606,66811.0,66807.0,0.083046]
["bitfinex","BTCUSD",1729760560834,0.0147799,66808.0,66807.0,0.083046]
["bitfinex","BTCUSD",1729760561049,0.07928215,66808.0,66807.0,0.083046]
["bitfinex","BTCUSD",1729760561526,0.06450225,66808.0,66807.0,0.083046]
["bitfinex","BTCUSD",1729760561760,0.07928244,66808.0,66807.0,0.083046]
["bitfinex","BTCUSD",1729760562007,0.07928247,66808.0,66807.0,0.37047023]
["bitfinex","BTCUSD",1729760562231,0.07928247,66808.0,66807.0,0.22078623]
["bitfinex","BTCUSD",1729760562463,0.07928247,66808.0,66807.0,0.37047023]
["bitfinex","BTCUSD",1729760562682,0.06450225,66808.0,66807.0,0.22078623]
["bitfinex","BTCUSD",1729760562919,0.06450225,66808.0,66807.0,0.37047023]
["bitfinex","BTCUSD",1729760563174,0.06450225,66808.0,66807.0,0.22078623]
["bitfinex","BTCUSD",1729760563394,0.4272441,66808.0,66807.0,0.000846]
["bitfinex","BTCUSD",1729760563610,0.21500606,66808.0,66807.0,0.000846]
["bitfinex","BTCUSD",1729760564309,0.51519118,66808.0,66807.0,0.000846]
["bitfinex","BTCUSD",1729760564526,0.51519118,66808.0,66800.0,0.108]
["bitfinex","BTCUSD",1729760564527,0.1,66807.0,66800.0,0.108]
["bitfinex","BTCUSD",1729760564784,0.149698,66801.0,66800.0,0.108]
["bitfinex","BTCUSD",1729760565052,0.30020181,66801.0,66800.0,0.108]
["bitfinex","BTCUSD",1729760565269,0.37564945,66801.0,66800.0,0.108]
["bitfinex","BTCUSD",1729760565483,0.39782154,66801.0,66800.0,0.108]
["bitfinex","BTCUSD",1729760565906,0.41555921,66801.0,66800.0,0.108]
["bitfinex","BTCUSD",1729760566442,0.37441843,66801.0,66800.0,0.108]
["bitfinex","BTCUSD",1729760566933,0.4386494,66801.0,66800.0,0.108]
["bitfinex","BTCUSD",1729760567167,0.41555921,66801.0,66800.0,0.06117996]
["bitfinex","BTCUSD",1729760567407,0.36505516,66801.0,66800.0,0.06117996]
["bitfinex","BTCUSD",1729760568263,0.35394987,66801.0,66800.0,0.06117996]
["bitfinex","BTCUSD",1729760568498,0.3881154,66801.0,66800.0,0.06117996]
["bitfinex","BTCUSD",1729760568932,0.36503194,66801.0,66800.0,0.06117996]
["bitfinex","BTCUSD",1729760569147,0.3881154,66801.0,66800.0,0.06117996]
["bitfinex","BTCUSD",1729760569584,0.36503194,66801.0,66800.0,0.06117996]
["bitfinex","BTCUSD",1729760570195,0.38810888,66801.0,66800.0,0.06117996]
["bitfinex","BTCUSD",1729760570412,0.36503194,66801.0,66800.0,0.06117996]
["bitfinex","BTCUSD",1729760570617,0.65848987,66801.0,66800.0,0.02746819]
["bitfinex","BTCUSD",1729760570845,0.65848987,66801.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760570846,0.287702,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760571061,0.50303594,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760571276,1.76463594,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760571569,1.80875339,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760571732,1.88628242,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760571971,0.71963683,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760572204,0.79120088,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760572413,1.04237409,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760572847,0.90463386,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760573313,0.56921212,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760573545,0.66373596,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760573765,2.06533826,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760574283,2.17563189,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760574515,0.97133189,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760574712,2.27314207,66799.0,66798.0,0.000846]
["bitfinex","BTCUSD",1729760574926,0.382705,66798.0,66797.0,0.00083991]
["bitfinex","BTCUSD",1729760575167,2.02260103,66798.0,66797.0,0.00083991]
["bitfinex","BTCUSD",1729760575381,2.00482372,66798.0,66797.0,0.00083991]
["bitfinex","BTCUSD",1729760575609,2.00482372,66798.0,66778.0,0.22300853]
["bitfinex","BTCUSD",1729760575610,0.254747,66779.0,66778.0,0.22300853]
["bitfinex","BTCUSD",1729760575821,0.45220341,66779.0,66778.0,0.23817425]
["bitfinex","BTCUSD",1729760576030,0.45220341,66779.0,66778.0,0.01516572]
["bitfinex","BTCUSD",1729760576255,0.45220341,66779.0,66769.0,0.0175506]
["bitfinex","BTCUSD",1729760576256,0.149767,66770.0,66769.0,0.0175506]
["bitfinex","BTCUSD",1729760576470,0.34722341,66770.0,66769.0,0.0175506]
["bitfinex","BTCUSD",1729760576701,0.35222341,66770.0,66769.0,0.00627524]
["bitfinex","BTCUSD",1729760576943,0.149776,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760577172,0.47392521,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760577403,0.59564659,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760577618,0.50264852,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760577828,0.48497264,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760578098,0.34723241,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760578340,0.17536092,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760578560,0.32513692,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760579038,0.48497264,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760579288,0.32513692,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760579509,0.17536092,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760579742,0.50336945,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760579983,1.87033692,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760580225,0.59064073,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760580725,0.44013692,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760581148,0.55302004,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760581367,0.46306264,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760581597,0.57780109,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760582725,0.57778687,66766.0,66764.0,0.20884986]
["bitfinex","BTCUSD",1729760582947,0.164779,66765.0,66750.0,0.5]
["bitfinex","BTCUSD",1729760583257,0.164779,66765.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760583258,0.55305404,66751.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760583482,0.27527064,66751.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760583701,0.27527064,66751.0,66750.0,0.25927313]
["bitfinex","BTCUSD",1729760583702,0.01376725,66751.0,66750.0,0.25927313]
["bitfinex","BTCUSD",1729760583919,0.1,66758.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760583920,0.299594,66757.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760584134,0.22300853,66755.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760584352,0.15050381,66754.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760584618,0.149809,66752.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760584854,0.15050381,66754.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760584855,0.30031381,66751.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760585481,0.15050381,66751.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760586985,0.30031381,66751.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760587210,0.15050381,66751.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760587846,0.005,66759.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760587847,0.105,66759.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760588052,0.22300853,66755.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760588259,0.15050381,66754.0,66750.0,0.10946113]
["bitfinex","BTCUSD",1729760588511,0.309547,66768.0,66752.0,0.299615]
["bitfinex","BTCUSD",1729760588719,0.309547,66768.0,66756.0,0.21314023]
["bitfinex","BTCUSD",1729760588720,0.1,66760.0,66756.0,0.21314023]
["bitfinex","BTCUSD",1729760588934,0.1,66761.0,66756.0,0.21314023]
["bitfinex","BTCUSD",1729760589181,0.25050381,66761.0,66759.0,0.149791]
["bitfinex","BTCUSD",1729760589388,0.25050381,66761.0,66759.0,0.14979]
["bitfinex","BTCUSD",1729760589596,0.25050381,66761.0,66756.0,0.21314023]
["bitfinex","BTCUSD",1729760589800,0.25050381,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729760590002,0.299547,66768.0,66760.0,0.13774023]
["bitfinex","BTCUSD",1729760590003,0.399547,66768.0,66760.0,0.13774023]
["bitfinex","BTCUSD",1729760590206,0.22300853,66766.0,66765.0,0.28751723]
["bitfinex","BTCUSD",1729760590424,0.005,66781.0,66766.0,0.299552]
["bitfinex","BTCUSD",1729760590644,0.149753,66777.0,66772.0,0.228663]
["bitfinex","BTCUSD",1729760591058,0.005,66779.0,66772.0,0.228663]
["bitfinex","BTCUSD",1729760591265,0.149746,66780.0,66775.0,0.149755]
["bitfinex","BTCUSD",1729760591507,0.01100036,66781.0,66772.0,0.0789]
["bitfinex","BTCUSD",1729760591707,0.37351234,66781.0,66778.0,0.13774023]
["bitfinex","BTCUSD",1729760591902,0.15050381,66781.0,66778.0,0.13774023]
["bitfinex","BTCUSD",1729760592119,0.299454,66788.0,66778.0,0.13774023]
["bitfinex","BTCUSD",1729760592379,0.52245853,66789.0,66778.0,0.13774023]
["bitfinex","BTCUSD",1729760592380,0.149746,66780.0,66778.0,0.13774023]
["bitfinex","BTCUSD",1729760592591,0.149739,66783.0,66774.0,0.13774023]
["bitfinex","BTCUSD",1729760592792,0.15050381,66782.0,66778.0,0.43723723]
["bitfinex","BTCUSD",1729760593006,0.15050381,66782.0,66780.0,0.149744]
["bitfinex","BTCUSD",1729760593215,0.1,66785.0,66778.0,0.43723723]
["bitfinex","BTCUSD",1729760593452,0.23300853,66796.0,66783.0,0.13774023]
["bitfinex","BTCUSD",1729760593453,0.22300853,66796.0,66783.0,0.13774023]
["bitfinex","BTCUSD",1729760593703,0.22300853,66796.0,66784.0,0.299472]
["bitfinex","BTCUSD",1729760593704,0.22300853,66789.0,66784.0,0.299472]
["bitfinex","BTCUSD",1729760593914,0.44992681,66795.0,66784.0,0.299472]
["bitfinex","BTCUSD",1729760594133,0.299423,66795.0,66790.0,0.0789]
["bitfinex","BTCUSD",1729760594346,0.22300853,66796.0,66790.0,0.0789]
["bitfinex","BTCUSD",1729760594573,0.299381,66805.0,66790.0,0.1466819]
["bitfinex","BTCUSD",1729760594800,0.37351234,66800.0,66797.0,0.13774023]
["bitfinex","BTCUSD",1729760595000,0.299405,66799.0,66790.0,0.0789]
["bitfinex","BTCUSD",1729760595233,0.15050381,66799.0,66790.0,0.0789]
["bitfinex","BTCUSD",1729760595449,0.15050381,66799.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729760595664,0.15050381,66799.0,66791.0,0.299437]
["bitfinex","BTCUSD",1729760595892,0.15050381,66799.0,66793.0,0.13774023]
["bitfinex","BTCUSD",1729760596140,0.15050381,66799.0,66791.0,0.09115302]
["bitfinex","BTCUSD",1729760596141,0.001648,66801.0,66797.0,0.13774023]
["bitfinex","BTCUSD",1729760596361,0.149703,66799.0,66797.0,0.13774023]
["bitfinex","BTCUSD",1729760596578,0.22465653,66801.0,66797.0,0.13774023]
["bitfinex","BTCUSD",1729760596814,0.001648,66801.0,66797.0,0.13774023]
["bitfinex","BTCUSD",1729760597075,0.001648,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729760597717,0.001648,66801.0,66797.0,0.43715123]
["bitfinex","BTCUSD",1729760597718,0.001648,66801.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729760597927,0.001648,66801.0,66797.0,0.13774023]
["bitfinex","BTCUSD",1729760598147,0.149714,66794.0,66790.0,0.0789]
["bitfinex","BTCUSD",1729760598372,0.149709,66797.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729760598577,0.299405,66799.0,66790.0,0.0789]
["bitfinex","BTCUSD",1729760598778,0.15050381,66799.0,66790.0,0.0789]
["bitfinex","BTCUSD",1729760599001,0.22300853,66798.0,66793.0,0.13774023]
["bitfinex","BTCUSD",1729760599221,0.149707,66797.0,66793.0,0.13774023]
["bitfinex","BTCUSD",1729760599430,0.15050381,66799.0,66795.0,0.14971]
["bitfinex","BTCUSD",1729760599640,0.15050381,66799.0,66797.0,0.13774023]
["bitfinex","BTCUSD",1729760599915,0.15050381,66799.0,66798.0,0.01331407]
["bitfinex","BTCUSD",1729760600480,0.15050381,66799.0,66797.0,0.28744623]
["bitfinex","BTCUSD",1729760600687,0.15050381,66799.0,66798.0,0.01331407]
["bitfinex","BTCUSD",1729760600901,0.001648,66801.0,66798.0,0.01331407]
["bitfinex","BTCUSD",1729760601312,0.001648,66801.0,66800.0,0.1483]
["bitfinex","BTCUSD",1729760601747,0.001648,66801.0,66800.0,0.16186426]
["bitfinex","BTCUSD",1729760603595,0.151346,66801.0,66800.0,0.01356426]
["bitfinex","BTCUSD",1729760603852,0.151346,66801.0,66792.0,0.13774023]
["bitfinex","BTCUSD",1729760603853,0.001648,66801.0,66792.0,0.13774023]
["bitfinex","BTCUSD",1729760604091,0.001648,66801.0,66796.0,0.28744923]
["bitfinex","BTCUSD",1729760604092,0.151346,66801.0,66796.0,0.28744923]
["bitfinex","BTCUSD",1729760604323,0.001648,66801.0,66796.0,0.13774023]
["bitfinex","BTCUSD",1729760604536,0.149703,66799.0,66797.0,0.01353392]
["bitfinex","BTCUSD",1729760605246,0.301045,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729760605247,0.001648,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729760605488,0.001648,66801.0,66800.0,0.39933014]
["bitfinex","BTCUSD",1729760606618,0.001648,66801.0,66800.0,0.50033014]
["bitfinex","BTCUSD",1729760607329,0.001648,66801.0,66800.0,0.50233014]
["bitfinex","BTCUSD",1729760607608,0.001648,66801.0,66800.0,0.74173395]
["bitfinex","BTCUSD",1729760608034,0.001648,66801.0,66800.0,0.72973395]
["bitfinex","BTCUSD",1729760608243,0.001648,66801.0,66800.0,0.73973395]
["bitfinex","BTCUSD",1729760608653,0.001648,66801.0,66800.0,0.74173395]
["bitfinex","BTCUSD",1729760609491,0.22300853,66816.0,66815.0,0.0789]
["bitfinex","BTCUSD",1729760609694,0.22300853,66816.0,66815.0,0.37419623]
["bitfinex","BTCUSD",1729760609896,0.22300853,66816.0,66815.0,0.10134932]
["bitfinex","BTCUSD",1729760609897,0.37267253,66816.0,66815.0,0.10134932]
["bitfinex","BTCUSD",1729760610113,0.149664,66816.0,66815.0,0.10134932]
["bitfinex","BTCUSD",1729760610325,0.149664,66816.0,66815.0,0.08679]
["bitfinex","BTCUSD",1729760610538,0.149664,66816.0,66803.0,0.015]
["bitfinex","BTCUSD",1729760610539,0.149691,66804.0,66803.0,0.0789]
["bitfinex","BTCUSD",1729760610749,0.299364,66809.0,66803.0,0.30190853]
["bitfinex","BTCUSD",1729760610966,0.149691,66804.0,66803.0,0.0789]
["bitfinex","BTCUSD",1729760611170,0.149691,66804.0,66803.0,0.08679]
["bitfinex","BTCUSD",1729760611380,0.299378,66805.0,66803.0,0.08679]
["bitfinex","BTCUSD",1729760611804,0.149691,66804.0,66803.0,0.08679]
["bitfinex","BTCUSD",1729760612028,0.299374,66806.0,66803.0,0.08679]
["bitfinex","BTCUSD",1729760612029,0.149688,66806.0,66803.0,0.08679]
["bitfinex","BTCUSD",1729760612297,0.149689,66805.0,66804.0,0.03742312]
["bitfinex","BTCUSD",1729760613184,0.299374,66806.0,66797.0,0.13774023]
["bitfinex","BTCUSD",1729760613405,0.1497,66801.0,66797.0,0.13774023]
["bitfinex","BTCUSD",1729760613647,0.149702,66799.0,66798.0,0.01463105]
["bitfinex","BTCUSD",1729760614312,0.299371,66807.0,66797.0,0.13774023]
["bitfinex","BTCUSD",1729760614522,0.15050381,66806.0,66798.0,0.0146268]
["bitfinex","BTCUSD",1729760614725,0.15050381,66806.0,66801.0,0.13774023]
["bitfinex","BTCUSD",1729760614947,0.22465653,66823.0,66805.0,0.13774023]
["bitfinex","BTCUSD",1729760614948,0.015,66821.0,66805.0,0.13774023]
["bitfinex","BTCUSD",1729760615199,0.149687,66806.0,66805.0,0.13774023]
["bitfinex","BTCUSD",1729760615609,0.149687,66807.0,66805.0,0.13774023]
["bitfinex","BTCUSD",1729760615816,0.149687,66806.0,66805.0,0.13774023]
["bitfinex","BTCUSD",1729760616022,0.149687,66806.0,66805.0,0.16648415]
["bitfinex","BTCUSD",1729760616231,0.149687,66806.0,66805.0,0.13774023]
["bitfinex","BTCUSD",1729760616647,0.299359,66810.0,66805.0,0.13774023]
["bitfinex","BTCUSD",1729760616648,0.149684,66808.0,66805.0,0.13774023]
["bitfinex","BTCUSD",1729760616849,0.149687,66806.0,66805.0,0.13774023]
["bitfinex","BTCUSD",1729760617480,0.149683,66808.0,66805.0,0.13774023]
["bitfinex","BTCUSD",1729760617707,0.149687,66806.0,66805.0,0.13774023]
["bitfinex","BTCUSD",1729760617914,0.25050381,66815.0,66805.0,0.13774023]
["bitfinex","BTCUSD",1729760618120,0.149682,66809.0,66805.0,0.15151425]
["bitfinex","BTCUSD",1729760618328,0.25050381,66815.0,66805.0,0.13774023]
["bitfinex","BTCUSD",1729760620582,0.22300853,66816.0,66810.0,0.0795]
["bitfinex","BTCUSD",1729760620801,0.22300853,66815.0,66814.0,0.13774023]
["bitfinex","BTCUSD",1729760620999,0.37351234,66815.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729760621204,0.15050381,66815.0,66806.0,0.13774023]
["bitfinex","BTCUSD",1729760621435,0.14968,66809.0,66807.0,0.26672165]
["bitfinex","BTCUSD",1729760621652,0.149684,66807.0,66806.0,0.13774023]
["bitfinex","BTCUSD",1729760621864,0.15050381,66815.0,66806.0,0.28742623]
["bitfinex","BTCUSD",1729760622078,0.15050381,66815.0,66806.0,0.13774023]
["bitfinex","BTCUSD",1729760622079,0.1,66813.0,66806.0,0.13774023]
["bitfinex","BTCUSD",1729760622316,0.1,66813.0,66806.0,0.28742623]
["bitfinex","BTCUSD",1729760622317,0.149675,66811.0,66806.0,0.28742623]
["bitfinex","BTCUSD",1729760622540,0.14967,66814.0,66810.0,0.28741723]
["bitfinex","BTCUSD",1729760622747,0.149667,66815.0,66811.0,0.02874172]
["bitfinex","BTCUSD",1729760622950,0.001648,66823.0,66815.0,0.13774023]
["bitfinex","BTCUSD",1729760623168,0.22300853,66817.0,66815.0,0.13774023]
["bitfinex","BTCUSD",1729760623376,0.299307,66821.0,66815.0,0.13774023]
["bitfinex","BTCUSD",1729760623583,0.149662,66817.0,66816.0,0.0759]
["bitfinex","BTCUSD",1729760624206,0.299316,66819.0,66816.0,0.0759]
["bitfinex","BTCUSD",1729760624418,0.299311,66820.0,66816.0,0.0759]
["bitfinex","BTCUSD",1729760625055,0.15050381,66821.0,66816.0,0.0759]
["bitfinex","BTCUSD",1729760625264,0.299307,66821.0,66818.0,0.13774023]
["bitfinex","BTCUSD",1729760625447,0.149655,66820.0,66818.0,0.13774023]
["bitfinex","BTCUSD",1729760625688,0.001648,66823.0,66818.0,0.13774023]
["bitfinex","BTCUSD",1729760626124,0.149658,66819.0,66818.0,0.13774023]
["bitfinex","BTCUSD",1729760626335,0.001648,66823.0,66818.0,0.13774023]
["bitfinex","BTCUSD",1729760626547,0.1,66822.0,66818.0,0.13774023]
["bitfinex","BTCUSD",1729760626776,0.300949,66823.0,66818.0,0.13774023]
["bitfinex","BTCUSD",1729760626777,0.149658,66819.0,66818.0,0.13774023]
["bitfinex","BTCUSD",1729760628065,0.001648,66823.0,66818.0,0.13774023]
["bitfinex","BTCUSD",1729760628286,0.151297,66823.0,66822.0,0.13774023]
["bitfinex","BTCUSD",1729760628719,0.299302,66822.0,66816.0,0.0759]
["bitfinex","BTCUSD",1729760628944,0.149662,66817.0,66816.0,0.0759]
["bitfinex","BTCUSD",1729760631143,0.149658,66819.0,66816.0,0.0759]
["bitfinex","BTCUSD",1729760631385,0.149662,66817.0,66816.0,0.0759]
["bitfinex","BTCUSD",1729760631647,0.149662,66817.0,66816.0,0.10133137]
["bitfinex","BTCUSD",1729760631880,0.149661,66818.0,66816.0,0.10133137]
["bitfinex","BTCUSD",1729760632099,0.44981081,66821.0,66816.0,0.10133137]
["bitfinex","BTCUSD",1729760632353,0.149658,66819.0,66816.0,0.10133137]
["bitfinex","BTCUSD",1729760632578,0.15050381,66821.0,66816.0,0.10133137]
["bitfinex","BTCUSD",1729760632872,0.149655,66820.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729760633126,0.300947,66823.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729760633127,0.001648,66823.0,66818.0,0.13774023]
["bitfinex","BTCUSD",1729760633341,0.151298,66823.0,66819.0,0.149657]
["bitfinex","BTCUSD",1729760633627,0.151298,66823.0,66818.0,0.13774023]
["bitfinex","BTCUSD",1729760633628,0.149652,66822.0,66818.0,0.13774023]
["bitfinex","BTCUSD",1729760633854,0.149653,66822.0,66818.0,0.13774023]
["bitfinex","BTCUSD",1729760635028,0.149653,66822.0,66818.0,0.28739823]
["bitfinex","BTCUSD",1729760635256,0.001648,66823.0,66818.0,0.13774023]
["bitfinex","BTCUSD",1729760635476,0.149659,66819.0,66816.0,0.0759]
["bitfinex","BTCUSD",1729760635713,0.149659,66819.0,66816.0,0.14216452]
["bitfinex","BTCUSD",1729760635957,0.149662,66817.0,66816.0,0.14216452]
["bitfinex","BTCUSD",1729760636211,0.149662,66817.0,66816.0,0.0759]
["bitfinex","BTCUSD",1729760636724,0.299316,66819.0,66816.0,0.0759]
["bitfinex","BTCUSD",1729760636725,0.448975,66819.0,66816.0,0.0759]
["bitfinex","BTCUSD",1729760636967,0.149662,66817.0,66816.0,0.0759]
["bitfinex","BTCUSD",1729760638234,0.149662,66817.0,66816.0,0.0758]
["bitfinex","BTCUSD",1729760638744,0.299318,66819.0,66816.0,0.0983473]
["bitfinex","BTCUSD",1729760638955,0.149662,66817.0,66816.0,0.0758]
["bitfinex","BTCUSD",1729760640033,0.149662,66817.0,66808.0,0.299362]
["bitfinex","BTCUSD",1729760640034,0.15050381,66817.0,66806.0,0.29937]
["bitfinex","BTCUSD",1729760640257,0.149687,66806.0,66802.0,0.22300853]
["bitfinex","BTCUSD",1729760640517,0.15050381,66816.0,66802.0,0.22300853]
["bitfinex","BTCUSD",1729760640518,0.14968,66809.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729760640731,0.149683,66808.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729760641014,0.299338,66814.0,66802.0,0.13774023]
["bitfinex","BTCUSD",1729760641264,0.299338,66814.0,66801.0,0.000824]
["bitfinex","BTCUSD",1729760641265,0.149669,66814.0,66801.0,0.080524]
["bitfinex","BTCUSD",1729760641545,0.149696,66802.0,66801.0,0.080524]
["bitfinex","BTCUSD",1729760641759,0.149696,66802.0,66801.0,0.000824]
["bitfinex","BTCUSD",1729760643639,0.30019981,66802.0,66801.0,0.000824]
["bitfinex","BTCUSD",1729760644543,0.41404538,66802.0,66801.0,0.000824]
["bitfinex","BTCUSD",1729760646291,0.41404538,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760646985,0.41404538,66802.0,66801.0,0.13881423]
["bitfinex","BTCUSD",1729760646986,0.40019981,66802.0,66801.0,0.13881423]
["bitfinex","BTCUSD",1729760647213,0.40519981,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760647441,0.51873562,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760647695,0.58515698,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760647955,0.55086463,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760648223,0.61730316,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760648455,0.73729532,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760648698,0.82580657,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760648923,0.8480262,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760649413,0.79429532,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760649675,0.88277461,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760650437,0.8884509,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760650677,0.63654092,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760651164,0.79412424,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760651410,0.77112712,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760651660,0.60786463,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760651907,0.58573562,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760652805,0.74555572,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760653043,0.78976687,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760653509,0.74555572,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760653512,0.70964004,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760653740,0.58569633,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760653996,0.59673367,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760654692,0.58293715,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760655879,0.46719981,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760656107,0.47219981,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760656334,0.48323207,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760656807,0.50823207,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760657041,0.60603207,66802.0,66801.0,0.001074]
["bitfinex","BTCUSD",1729760657776,2.11893253,66802.0,66801.0,1e-06]
["bitfinex","BTCUSD",1729760658010,2.11893253,66802.0,66786.0,0.22300853]
["bitfinex","BTCUSD",1729760658011,0.154729,66787.0,66786.0,0.22300853]
["bitfinex","BTCUSD",1729760658226,0.40523281,66787.0,66786.0,0.22300853]
["bitfinex","BTCUSD",1729760658465,0.149743,66781.0,66767.0,0.149774]
["bitfinex","BTCUSD",1729760658686,0.149743,66781.0,66766.0,0.0951]
["bitfinex","BTCUSD",1729760658687,0.30024681,66781.0,66766.0,0.0951]
["bitfinex","BTCUSD",1729760658906,0.40024681,66781.0,66767.0,0.149773]
["bitfinex","BTCUSD",1729760659122,0.40024681,66781.0,66766.0,0.244876]
["bitfinex","BTCUSD",1729760659366,0.40524681,66781.0,66763.0,0.22300853]
["bitfinex","BTCUSD",1729760659908,0.40724681,66781.0,66763.0,0.22300853]
["bitfinex","BTCUSD",1729760660121,0.41826764,66781.0,66763.0,0.22300853]
["bitfinex","BTCUSD",1729760660551,0.40524681,66781.0,66763.0,0.22300853]
["bitfinex","BTCUSD",1729760660964,0.40524681,66781.0,66764.0,0.14978]
["bitfinex","BTCUSD",1729760661187,0.40524681,66781.0,66763.0,0.37279053]
["bitfinex","BTCUSD",1729760661395,0.40524681,66781.0,66763.0,0.22300853]
["bitfinex","BTCUSD",1729760661812,0.41626412,66781.0,66763.0,0.22300853]
["bitfinex","BTCUSD",1729760662226,0.40524681,66781.0,66763.0,0.22300853]
["bitfinex","BTCUSD",1729760662433,0.41626394,66781.0,66763.0,0.22300853]
["bitfinex","BTCUSD",1729760663080,0.44926394,66781.0,66765.0,0.0788]
["bitfinex","BTCUSD",1729760663284,0.46303377,66781.0,66770.0,0.22300853]
["bitfinex","BTCUSD",1729760663489,0.46503377,66781.0,66770.0,0.22300853]
["bitfinex","BTCUSD",1729760663760,0.149765,66771.0,66770.0,0.22300853]
["bitfinex","BTCUSD",1729760663983,0.30026881,66771.0,66770.0,0.22300853]
["bitfinex","BTCUSD",1729760664190,0.149781,66764.0,66763.0,0.22300853]
["bitfinex","BTCUSD",1729760664409,0.30028481,66764.0,66763.0,0.22300853]
["bitfinex","BTCUSD",1729760664611,0.149787,66762.0,66760.0,0.0951]
["bitfinex","BTCUSD",1729760664799,0.149788,66761.0,66760.0,0.0951]
["bitfinex","BTCUSD",1729760665071,0.299536,66770.0,66760.0,0.0951]
["bitfinex","BTCUSD",1729760665072,0.29954,66769.0,66760.0,0.23284023]
["bitfinex","BTCUSD",1729760665312,0.15050381,66768.0,66766.0,0.13774023]
["bitfinex","BTCUSD",1729760665548,0.149774,66767.0,66762.0,0.28752323]
["bitfinex","BTCUSD",1729760665778,0.149774,66767.0,66763.0,0.149782]
["bitfinex","BTCUSD",1729760666006,0.149774,66767.0,66763.0,0.06822012]
["bitfinex","BTCUSD",1729760666262,0.14978,66765.0,66763.0,0.06822012]
["bitfinex","BTCUSD",1729760666484,0.149784,66763.0,66760.0,0.0951]
["bitfinex","BTCUSD",1729760666731,0.15050381,66768.0,66760.0,0.0951]
["bitfinex","BTCUSD",1729760666949,0.149785,66762.0,66760.0,0.0951]
["bitfinex","BTCUSD",1729760667171,0.299564,66764.0,66761.0,0.09052318]
["bitfinex","BTCUSD",1729760667172,0.149781,66764.0,66761.0,0.09052318]
["bitfinex","BTCUSD",1729760667403,0.15050381,66768.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729760667676,0.15050381,66768.0,66761.0,0.13774023]
["bitfinex","BTCUSD",1729760667677,0.14978,66765.0,66761.0,0.13774023]
["bitfinex","BTCUSD",1729760667887,0.299549,66767.0,66761.0,0.13774023]
["bitfinex","BTCUSD",1729760668121,0.15050381,66768.0,66761.0,0.13774023]
["bitfinex","BTCUSD",1729760668337,0.149778,66766.0,66761.0,0.28752623]
["bitfinex","BTCUSD",1729760668547,0.149776,66766.0,66761.0,0.28752623]
["bitfinex","BTCUSD",1729760668758,0.149779,66765.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729760669411,0.149776,66767.0,66763.0,0.149783]
["bitfinex","BTCUSD",1729760669623,0.149777,66766.0,66761.0,0.28752623]
["bitfinex","BTCUSD",1729760669843,0.299528,66772.0,66763.0,0.22300853]
["bitfinex","BTCUSD",1729760670061,0.1,66774.0,66770.0,0.13774023]
["bitfinex","BTCUSD",1729760670344,0.15050381,66773.0,66770.0,0.13774023]
["bitfinex","BTCUSD",1729760670567,0.15050381,66773.0,66770.0,0.28750723]
["bitfinex","BTCUSD",1729760670781,0.15050381,66773.0,66771.0,0.149763]
["bitfinex","BTCUSD",1729760670991,0.30026481,66773.0,66770.0,0.13774023]
["bitfinex","BTCUSD",1729760671223,0.22300853,66784.0,66771.0,0.05870612]
["bitfinex","BTCUSD",1729760671435,0.22300853,66777.0,66770.0,0.13774023]
["bitfinex","BTCUSD",1729760671662,0.149754,66776.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729760672295,0.149756,66775.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729760672516,0.299481,66782.0,66770.0,0.13774023]
["bitfinex","BTCUSD",1729760672725,0.15050381,66781.0,66770.0,0.13774023]
["bitfinex","BTCUSD",1729760672943,0.1,66780.0,66770.0,0.13774023]
["bitfinex","BTCUSD",1729760673156,0.149749,66778.0,66771.0,0.149763]
["bitfinex","BTCUSD",1729760673372,0.299504,66777.0,66771.0,0.37277353]
["bitfinex","BTCUSD",1729760673583,0.1,66780.0,66774.0,0.13774023]
["bitfinex","BTCUSD",1729760673584,0.399494,66780.0,66774.0,0.13774023]
["bitfinex","BTCUSD",1729760673812,0.37351234,66779.0,66774.0,0.13774023]
["bitfinex","BTCUSD",1729760674021,0.149755,66776.0,66773.0,0.0951]
["bitfinex","BTCUSD",1729760674236,0.149754,66776.0,66773.0,0.0951]
["bitfinex","BTCUSD",1729760674444,0.149761,66773.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729760674663,0.15050381,66779.0,66766.0,0.23284023]
["bitfinex","BTCUSD",1729760674891,0.13774023,66771.0,66758.0,0.0951]
["bitfinex","BTCUSD",1729760675129,0.15050381,66770.0,66765.0,0.22300853]
["bitfinex","BTCUSD",1729760675422,0.15050381,66770.0,66756.0,0.22300853]
["bitfinex","BTCUSD",1729760675647,0.15050381,66770.0,66766.0,0.01046405]
["bitfinex","BTCUSD",1729760675648,0.149774,66767.0,66766.0,0.01046405]
["bitfinex","BTCUSD",1729760675877,0.45004381,66770.0,66756.0,0.52260353]
["bitfinex","BTCUSD",1729760675878,0.15050381,66770.0,66756.0,0.22300853]
["bitfinex","BTCUSD",1729760676101,0.149806,66753.0,66752.0,0.22383253]
["bitfinex","BTCUSD",1729760676325,0.30030981,66753.0,66752.0,0.22383253]
["bitfinex","BTCUSD",1729760676556,0.30030981,66753.0,66752.0,0.000824]
["bitfinex","BTCUSD",1729760679215,0.40030981,66753.0,66752.0,0.000824]
["bitfinex","BTCUSD",1729760685584,0.40530981,66753.0,66752.0,0.000824]
["bitfinex","BTCUSD",1729760688716,0.40030981,66753.0,66752.0,0.000824]
["bitfinex","BTCUSD",1729760689962,0.40030981,66753.0,66752.0,0.080824]
["bitfinex","BTCUSD",1729760691610,0.22300853,66769.0,66752.0,0.080824]
["bitfinex","BTCUSD",1729760691933,0.149799,66756.0,66755.0,0.13774023]
["bitfinex","BTCUSD",1729760692136,0.299572,66762.0,66755.0,0.13774023]
["bitfinex","BTCUSD",1729760692375,0.29955,66767.0,66752.0,0.21856423]
["bitfinex","BTCUSD",1729760692376,0.37351234,66761.0,66752.0,0.21856423]
["bitfinex","BTCUSD",1729760692605,0.149806,66753.0,66752.0,0.080824]
["bitfinex","BTCUSD",1729760692839,0.15050381,66761.0,66752.0,0.080824]
["bitfinex","BTCUSD",1729760693057,0.149806,66753.0,66752.0,0.080824]
["bitfinex","BTCUSD",1729760693281,0.149797,66757.0,66753.0,0.28754423]
["bitfinex","BTCUSD",1729760693509,0.15050381,66756.0,66753.0,0.13774023]
["bitfinex","BTCUSD",1729760693727,0.149803,66754.0,66753.0,0.13774023]
["bitfinex","BTCUSD",1729760693929,0.30030681,66754.0,66752.0,0.080824]
["bitfinex","BTCUSD",1729760694159,0.30030681,66754.0,66752.0,0.16861394]
["bitfinex","BTCUSD",1729760694578,0.15050381,66754.0,66752.0,0.16861394]
["bitfinex","BTCUSD",1729760694805,0.149806,66753.0,66752.0,0.080824]
["bitfinex","BTCUSD",1729760695023,0.30030981,66753.0,66752.0,0.080824]
["bitfinex","BTCUSD",1729760696771,0.40030981,66753.0,66752.0,0.000824]
["bitfinex","BTCUSD",1729760698303,0.40530981,66753.0,66752.0,0.000824]
["bitfinex","BTCUSD",1729760698758,0.54305004,66753.0,66752.0,0.000824]
["bitfinex","BTCUSD",1729760698970,0.40530981,66753.0,66752.0,0.000824]
["bitfinex","BTCUSD",1729760699628,0.63705004,66753.0,66752.0,0.000824]
["bitfinex","BTCUSD",1729760700111,0.40030981,66753.0,66752.0,0.000824]
["bitfinex","BTCUSD",1729760700360,0.40030981,66753.0,66752.0,0.081924]
["bitfinex","BTCUSD",1729760700361,0.15050381,66753.0,66752.0,0.081924]
["bitfinex","BTCUSD",1729760700813,0.30530981,66753.0,66752.0,0.000824]
["bitfinex","BTCUSD",1729760701487,0.30530981,66753.0,66752.0,0.000324]
["bitfinex","BTCUSD",1729760701692,0.40530981,66753.0,66752.0,0.000324]
["bitfinex","BTCUSD",1729760706751,0.42830981,66753.0,66752.0,0.000324]
["bitfinex","BTCUSD",1729760707408,0.57805004,66753.0,66752.0,0.000324]
["bitfinex","BTCUSD",1729760707624,0.64217224,66753.0,66752.0,0.000324]
["bitfinex","BTCUSD",1729760707842,0.73912784,66753.0,66752.0,0.000324]
["bitfinex","BTCUSD",1729760708073,0.57605004,66753.0,66752.0,0.000324]
["bitfinex","BTCUSD",1729760708280,0.64231843,66753.0,66752.0,0.000324]
["bitfinex","BTCUSD",1729760708727,0.72905004,66753.0,66752.0,0.000324]
["bitfinex","BTCUSD",1729760708954,0.98031548,66753.0,66752.0,0.000324]
["bitfinex","BTCUSD",1729760709387,0.89215254,66753.0,66752.0,0.000324]
["bitfinex","BTCUSD",1729760709612,0.89215254,66753.0,66750.0,0.000825]
["bitfinex","BTCUSD",1729760709613,0.26681,66751.0,66750.0,0.000825]
["bitfinex","BTCUSD",1729760709864,0.60338082,66751.0,66750.0,0.000825]
["bitfinex","BTCUSD",1729760710307,0.83192105,66751.0,66750.0,0.000825]
["bitfinex","BTCUSD",1729760710520,0.83192105,66751.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760710521,0.93288481,66751.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760710732,0.66887004,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760710939,0.83193705,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760711151,0.88893705,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760712616,0.88693705,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760712844,0.80456148,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760713075,0.83193705,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760713515,0.47154459,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760713749,0.15050381,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760713970,0.30032981,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760714628,0.30532981,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760714855,0.30032981,66744.0,66743.0,0.13858723]
["bitfinex","BTCUSD",1729760715083,0.40032981,66744.0,66743.0,0.0043606]
["bitfinex","BTCUSD",1729760715500,0.25050381,66744.0,66743.0,0.0043606]
["bitfinex","BTCUSD",1729760715911,0.00165,66753.0,66743.0,0.0043606]
["bitfinex","BTCUSD",1729760715912,0.00165,66753.0,66743.0,0.0820606]
["bitfinex","BTCUSD",1729760716127,0.00165,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729760717017,0.00165,66753.0,66752.0,0.0035136]
["bitfinex","BTCUSD",1729760717234,0.00165,66753.0,66752.0,0.1533216]
["bitfinex","BTCUSD",1729760717459,0.00165,66753.0,66752.0,0.0035136]
["bitfinex","BTCUSD",1729760718140,0.30195981,66753.0,66752.0,0.0035136]
["bitfinex","BTCUSD",1729760719239,0.15215381,66753.0,66752.0,0.0035136]
["bitfinex","BTCUSD",1729760719896,0.00165,66753.0,66752.0,0.20518028]
["bitfinex","BTCUSD",1729760720109,0.00165,66753.0,66752.0,0.2524216]
["bitfinex","BTCUSD",1729760723196,0.00165,66753.0,66752.0,0.1026136]
["bitfinex","BTCUSD",1729760723408,0.15215381,66753.0,66752.0,0.1026136]
["bitfinex","BTCUSD",1729760723620,0.30195981,66753.0,66752.0,0.0035136]
["bitfinex","BTCUSD",1729760723837,0.40195981,66753.0,66752.0,0.0035136]
["bitfinex","BTCUSD",1729760724267,0.53970004,66753.0,66752.0,0.0035136]
["bitfinex","BTCUSD",1729760724481,0.40195981,66753.0,66752.0,0.0035136]
["bitfinex","BTCUSD",1729760725328,0.54470004,66753.0,66752.0,0.0035136]
["bitfinex","BTCUSD",1729760725745,0.58892637,66753.0,66752.0,0.0035136]
["bitfinex","BTCUSD",1729760726150,0.44618614,66753.0,66752.0,0.0035136]
["bitfinex","BTCUSD",1729760726375,0.40195981,66753.0,66752.0,0.0035136]
["bitfinex","BTCUSD",1729760727097,0.41300952,66753.0,66752.0,0.0035136]
["bitfinex","BTCUSD",1729760728643,0.41300952,66753.0,66752.0,6e-07]
["bitfinex","BTCUSD",1729760728644,0.75395631,66753.0,66752.0,6e-07]
["bitfinex","BTCUSD",1729760729078,0.26681,66751.0,66750.0,0.0007846]
["bitfinex","BTCUSD",1729760729290,0.60352037,66751.0,66750.0,0.0007846]
["bitfinex","BTCUSD",1729760729537,0.61456789,66751.0,66750.0,0.0007846]
["bitfinex","BTCUSD",1729760729957,0.61456789,66751.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760729958,0.289826,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760730170,0.7412766,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760730393,0.75232412,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760731045,0.70004901,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760731478,0.57958389,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760731685,0.70004901,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760731891,0.69990712,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760732351,0.70190712,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760732572,0.6908596,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760732801,0.70189927,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760733023,0.69989927,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760733239,0.69989943,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760733474,0.58945207,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760733690,0.72489943,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760734535,0.61445207,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760734812,0.7521923,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760735257,0.70079172,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760735475,0.83852291,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760735682,0.84052291,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760736103,0.83852291,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760736315,0.84052291,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760736533,0.7521923,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760737168,0.84052291,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760738897,2.25192291,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729760739113,0.166832,66741.0,66740.0,0.000847]
["bitfinex","BTCUSD",1729760739323,0.58911587,66741.0,66740.0,0.000847]
["bitfinex","BTCUSD",1729760739523,1.85071587,66741.0,66740.0,0.000847]
["bitfinex","BTCUSD",1729760739937,1.85070512,66741.0,66740.0,0.000847]
["bitfinex","BTCUSD",1729760740988,2.01378755,66741.0,66740.0,0.000847]
["bitfinex","BTCUSD",1729760742359,1.85070512,66741.0,66740.0,0.000847]
["bitfinex","BTCUSD",1729760742571,1.71296489,66741.0,66740.0,0.000847]
["bitfinex","BTCUSD",1729760742783,1.85070512,66741.0,66740.0,0.000847]
["bitfinex","BTCUSD",1729760743233,1.67796489,66741.0,66740.0,0.000847]
["bitfinex","BTCUSD",1729760743450,1.7277013,66741.0,66740.0,0.000847]
["bitfinex","BTCUSD",1729760743683,0.005,66738.0,66737.0,0.006]
["bitfinex","BTCUSD",1729760743900,1.71468304,66738.0,66737.0,0.006]
["bitfinex","BTCUSD",1729760744125,1.8221083,66738.0,66737.0,0.006]
["bitfinex","BTCUSD",1729760744559,1.9451083,66738.0,66737.0,0.006]
["bitfinex","BTCUSD",1729760746554,1.8507083,66738.0,66737.0,0.006]
["bitfinex","BTCUSD",1729760746983,1.8507083,66738.0,66737.0,0.006824]
["bitfinex","BTCUSD",1729760749439,1.85657198,66738.0,66737.0,0.006824]
["bitfinex","BTCUSD",1729760749649,0.59497198,66738.0,66737.0,0.006824]
["bitfinex","BTCUSD",1729760751088,0.289846,66735.0,66720.0,0.079]
["bitfinex","BTCUSD",1729760751322,0.5871153,66735.0,66720.0,0.079]
["bitfinex","BTCUSD",1729760751543,0.5891153,66735.0,66727.0,0.079]
["bitfinex","BTCUSD",1729760752213,0.5891153,66735.0,66716.0,0.597]
["bitfinex","BTCUSD",1729760752214,0.31137507,66735.0,66734.0,0.079847]
["bitfinex","BTCUSD",1729760752434,0.31137507,66735.0,66734.0,0.09098054]
["bitfinex","BTCUSD",1729760753769,0.41137507,66735.0,66734.0,0.09098054]
["bitfinex","BTCUSD",1729760754257,0.40034981,66735.0,66734.0,0.09098054]
["bitfinex","BTCUSD",1729760754481,0.41139763,66735.0,66734.0,0.09098054]
["bitfinex","BTCUSD",1729760755330,0.26089382,66735.0,66734.0,0.09098054]
["bitfinex","BTCUSD",1729760759630,0.41139763,66735.0,66734.0,0.09098054]
["bitfinex","BTCUSD",1729760760987,0.41142083,66735.0,66734.0,0.09098054]
["bitfinex","BTCUSD",1729760761871,0.01107102,66735.0,66734.0,0.09098054]
["bitfinex","BTCUSD",1729760762073,0.149838,66739.0,66734.0,0.09098054]
["bitfinex","BTCUSD",1729760762074,0.1,66738.0,66734.0,0.09098054]
["bitfinex","BTCUSD",1729760762298,0.299683,66737.0,66734.0,0.09098054]
["bitfinex","BTCUSD",1729760762523,0.24984,66738.0,66737.0,0.13774023]
["bitfinex","BTCUSD",1729760762727,0.24984,66738.0,66737.0,0.13639777]
["bitfinex","BTCUSD",1729760763596,0.24984,66738.0,66737.0,0.21139777]
["bitfinex","BTCUSD",1729760764090,0.1,66738.0,66737.0,0.21139777]
["bitfinex","BTCUSD",1729760764328,0.249839,66738.0,66737.0,0.21139777]
["bitfinex","BTCUSD",1729760764768,0.149839,66738.0,66737.0,0.21139777]
["bitfinex","BTCUSD",1729760764981,0.1,66738.0,66737.0,0.21139777]
["bitfinex","BTCUSD",1729760765204,0.249839,66738.0,66737.0,0.21139777]
["bitfinex","BTCUSD",1729760765439,0.149839,66738.0,66737.0,0.21139777]
["bitfinex","BTCUSD",1729760767827,0.147839,66738.0,66737.0,0.21139777]
["bitfinex","BTCUSD",1729760768031,0.001648,66740.0,66737.0,0.18318278]
["bitfinex","BTCUSD",1729760768250,0.001648,66740.0,66739.0,0.247037]
["bitfinex","BTCUSD",1729760768484,0.001648,66740.0,66739.0,0.327037]
["bitfinex","BTCUSD",1729760769121,0.001648,66751.0,66743.0,0.005]
["bitfinex","BTCUSD",1729760769353,0.001648,66751.0,66748.0,0.35538046]
["bitfinex","BTCUSD",1729760769354,0.22300853,66749.0,66748.0,0.35538046]
["bitfinex","BTCUSD",1729760769569,0.22300853,66749.0,66748.0,0.45921178]
["bitfinex","BTCUSD",1729760769789,0.001648,66751.0,66748.0,0.37931078]
["bitfinex","BTCUSD",1729760770013,0.001648,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729760770217,0.001648,66751.0,66750.0,0.36745223]
["bitfinex","BTCUSD",1729760770441,0.001648,66751.0,66750.0,0.21764023]
["bitfinex","BTCUSD",1729760770652,0.001648,66751.0,66750.0,0.29352591]
["bitfinex","BTCUSD",1729760771085,0.30196181,66751.0,66750.0,0.0799]
["bitfinex","BTCUSD",1729760771324,0.30196181,66751.0,66744.0,0.0977]
["bitfinex","BTCUSD",1729760771325,0.1,66750.0,66744.0,0.0799]
["bitfinex","BTCUSD",1729760771558,0.1,66750.0,66734.0,0.01198054]
["bitfinex","BTCUSD",1729760771559,0.149844,66736.0,66735.0,0.0799]
["bitfinex","BTCUSD",1729760772494,0.30034781,66736.0,66735.0,0.0799]
["bitfinex","BTCUSD",1729760772714,0.249846,66735.0,66734.0,0.01198054]
["bitfinex","BTCUSD",1729760772927,0.40034981,66735.0,66734.0,0.01198054]
["bitfinex","BTCUSD",1729760774275,0.62335834,66735.0,66734.0,0.01198054]
["bitfinex","BTCUSD",1729760774501,0.40034981,66735.0,66734.0,0.01198054]
["bitfinex","BTCUSD",1729760774928,0.62535834,66735.0,66734.0,0.01198054]
["bitfinex","BTCUSD",1729760775145,0.40034981,66735.0,66734.0,0.01198054]
["bitfinex","BTCUSD",1729760777992,0.62335834,66735.0,66734.0,0.01198054]
["bitfinex","BTCUSD",1729760778206,0.54309004,66735.0,66734.0,0.01198054]
["bitfinex","BTCUSD",1729760778438,0.53809004,66735.0,66734.0,0.00606536]
["bitfinex","BTCUSD",1729760778648,0.46670244,66735.0,66734.0,0.00606536]
["bitfinex","BTCUSD",1729760779062,0.40034981,66735.0,66734.0,0.00606536]
["bitfinex","BTCUSD",1729760779566,0.44457899,66735.0,66734.0,0.00606536]
["bitfinex","BTCUSD",1729760780246,0.40034981,66735.0,66734.0,0.00606536]
["bitfinex","BTCUSD",1729760780453,0.58231816,66735.0,66734.0,0.00606536]
["bitfinex","BTCUSD",1729760780901,0.44457793,66735.0,66734.0,0.00606536]
["bitfinex","BTCUSD",1729760781121,0.40034981,66735.0,66734.0,0.00606536]
["bitfinex","BTCUSD",1729760782868,0.40034981,66735.0,66734.0,0.08596536]
["bitfinex","BTCUSD",1729760783340,0.001648,66738.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729760783552,0.151487,66738.0,66734.0,0.09461388]
["bitfinex","BTCUSD",1729760783774,0.149846,66735.0,66734.0,0.08596536]
["bitfinex","BTCUSD",1729760784207,0.149846,66735.0,66734.0,0.08678936]
["bitfinex","BTCUSD",1729760784427,0.30034981,66735.0,66734.0,0.08678936]
["bitfinex","BTCUSD",1729760784860,0.40034981,66735.0,66734.0,0.08678936]
["bitfinex","BTCUSD",1729760787247,0.001648,66738.0,66734.0,0.22452959]
["bitfinex","BTCUSD",1729760787461,0.151487,66738.0,66734.0,0.37437559]
["bitfinex","BTCUSD",1729760787668,0.001648,66738.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729760787880,0.001648,66738.0,66736.0,0.149843]
["bitfinex","BTCUSD",1729760788515,0.001648,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729760788825,0.001648,66738.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729760789056,0.001648,66738.0,66736.0,0.09793024]
["bitfinex","BTCUSD",1729760789263,0.001648,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729760789497,0.001648,66738.0,66737.0,0.48317785]
["bitfinex","BTCUSD",1729760789715,0.001648,66738.0,66737.0,0.48018123]
["bitfinex","BTCUSD",1729760790152,0.001648,66738.0,66737.0,0.47018123]
["bitfinex","BTCUSD",1729760790377,0.001648,66738.0,66737.0,0.48018123]
["bitfinex","BTCUSD",1729760790597,0.001648,66738.0,66737.0,0.58946555]
["bitfinex","BTCUSD",1729760790853,0.001648,66738.0,66737.0,0.59146555]
["bitfinex","BTCUSD",1729760791056,0.22300853,66747.0,66746.0,0.36746123]
["bitfinex","BTCUSD",1729760791483,0.09011818,66751.0,66749.0,0.015]
["bitfinex","BTCUSD",1729760791691,0.09011818,66751.0,66749.0,0.48315008]
["bitfinex","BTCUSD",1729760791911,0.09011818,66751.0,66750.0,0.166812]
["bitfinex","BTCUSD",1729760792159,0.22300853,66755.0,66752.0,0.164808]
["bitfinex","BTCUSD",1729760792371,0.13270527,66759.0,66757.0,0.015]
["bitfinex","BTCUSD",1729760792586,0.13270527,66759.0,66758.0,0.28753423]
["bitfinex","BTCUSD",1729760793015,0.13270527,66759.0,66758.0,0.37243423]
["bitfinex","BTCUSD",1729760793228,0.13270527,66759.0,66758.0,0.38243423]
["bitfinex","BTCUSD",1729760793460,0.13270527,66759.0,66758.0,0.48059745]
["bitfinex","BTCUSD",1729760793886,0.13270527,66759.0,66758.0,0.47860145]
["bitfinex","BTCUSD",1729760794114,0.22300853,66770.0,66767.0,0.299548]
["bitfinex","BTCUSD",1729760794374,0.22300853,66770.0,66769.0,0.13774023]
["bitfinex","BTCUSD",1729760794595,0.22300853,66770.0,66766.0,0.23544023]
["bitfinex","BTCUSD",1729760794878,0.149767,66771.0,66766.0,0.38521523]
["bitfinex","BTCUSD",1729760795516,0.22300853,66777.0,66766.0,0.23544023]
["bitfinex","BTCUSD",1729760795517,0.1,66775.0,66766.0,0.23544023]
["bitfinex","BTCUSD",1729760795746,0.399513,66775.0,66767.0,0.02504402]
["bitfinex","BTCUSD",1729760796005,0.149761,66773.0,66767.0,0.02504402]
["bitfinex","BTCUSD",1729760796229,0.1,66775.0,66767.0,0.02504402]
["bitfinex","BTCUSD",1729760796463,0.299522,66773.0,66767.0,0.17481702]
["bitfinex","BTCUSD",1729760796691,0.299522,66773.0,66768.0,0.07148113]
["bitfinex","BTCUSD",1729760796692,0.299526,66772.0,66768.0,0.07148113]
["bitfinex","BTCUSD",1729760796919,0.149769,66770.0,66768.0,0.07148113]
["bitfinex","BTCUSD",1729760797163,0.67301934,66777.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729760797164,0.149759,66774.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729760797421,0.1,66774.0,66770.0,0.07862864]
["bitfinex","BTCUSD",1729760797899,0.299522,66773.0,66767.0,0.02504402]
["bitfinex","BTCUSD",1729760798145,0.149761,66773.0,66768.0,0.149771]
["bitfinex","BTCUSD",1729760798410,0.149767,66771.0,66767.0,0.02504402]
["bitfinex","BTCUSD",1729760798715,0.001648,66774.0,66766.0,0.23544023]
["bitfinex","BTCUSD",1729760798716,0.001648,66774.0,66766.0,0.149776]
["bitfinex","BTCUSD",1729760798953,0.149773,66768.0,66766.0,0.13774023]
["bitfinex","BTCUSD",1729760799194,0.149768,66770.0,66766.0,0.28751523]
["bitfinex","BTCUSD",1729760799444,0.299522,66773.0,66766.0,0.13774023]
["bitfinex","BTCUSD",1729760799712,0.001648,66774.0,66772.0,0.13774023]
["bitfinex","BTCUSD",1729760799941,0.151407,66774.0,66772.0,0.21644023]
["bitfinex","BTCUSD",1729760800193,0.149761,66773.0,66772.0,0.21644023]
["bitfinex","BTCUSD",1729760800416,0.149761,66773.0,66772.0,0.0787]
["bitfinex","BTCUSD",1729760804563,0.001648,66774.0,66765.0,0.0811]
["bitfinex","BTCUSD",1729760804808,0.15215181,66774.0,66766.0,0.02338402]
["bitfinex","BTCUSD",1729760805048,0.149774,66767.0,66766.0,0.02338402]
["bitfinex","BTCUSD",1729760805723,0.15215181,66774.0,66765.0,0.0811]
["bitfinex","BTCUSD",1729760805977,0.22300853,66773.0,66765.0,0.0811]
["bitfinex","BTCUSD",1729760806217,0.149766,66771.0,66766.0,0.13774023]
["bitfinex","BTCUSD",1729760806429,0.149766,66771.0,66769.0,0.13774023]
["bitfinex","BTCUSD",1729760806647,0.299524,66773.0,66769.0,0.13774023]
["bitfinex","BTCUSD",1729760806886,0.001648,66774.0,66772.0,0.13774023]
["bitfinex","BTCUSD",1729760807139,0.001648,66774.0,66772.0,0.28750223]
["bitfinex","BTCUSD",1729760807365,0.001648,66774.0,66773.0,0.15275609]
["bitfinex","BTCUSD",1729760807580,0.001648,66774.0,66773.0,0.154761]
["bitfinex","BTCUSD",1729760808008,0.001648,66774.0,66773.0,0.38360123]
["bitfinex","BTCUSD",1729760808217,0.001648,66774.0,66773.0,0.53410504]
["bitfinex","BTCUSD",1729760810524,0.001648,66774.0,66773.0,0.68460885]
["bitfinex","BTCUSD",1729760813075,0.001648,66774.0,66773.0,0.39636481]
["bitfinex","BTCUSD",1729760813506,0.001648,66774.0,66773.0,0.52910504]
["bitfinex","BTCUSD",1729760813711,0.001648,66774.0,66773.0,0.53410504]
["bitfinex","BTCUSD",1729760816551,0.001648,66774.0,66773.0,0.68660885]
["bitfinex","BTCUSD",1729760817311,0.0594,66784.0,66773.0,0.68660885]
["bitfinex","BTCUSD",1729760817312,0.28240853,66784.0,66783.0,0.341938]
["bitfinex","BTCUSD",1729760817584,0.28240853,66784.0,66783.0,0.72427404]
["bitfinex","BTCUSD",1729760817766,0.0594,66784.0,66783.0,0.72427404]
["bitfinex","BTCUSD",1729760819071,0.0078888,66784.0,66783.0,0.72627404]
["bitfinex","BTCUSD",1729760819292,0.0078888,66784.0,66783.0,0.72427404]
["bitfinex","BTCUSD",1729760820950,0.0078888,66784.0,66783.0,0.73219081]
["bitfinex","BTCUSD",1729760821580,0.0078888,66784.0,66783.0,0.73019081]
["bitfinex","BTCUSD",1729760822003,0.0078888,66784.0,66783.0,0.579687]
["bitfinex","BTCUSD",1729760822222,0.0078888,66784.0,66783.0,0.86793104]
["bitfinex","BTCUSD",1729760822430,0.0078888,66784.0,66783.0,0.75519081]
["bitfinex","BTCUSD",1729760822640,0.0078888,66784.0,66783.0,0.89093104]
["bitfinex","BTCUSD",1729760822843,0.0078888,66784.0,66783.0,0.99293104]
["bitfinex","BTCUSD",1729760823054,0.0095368,66784.0,66783.0,0.99293104]
["bitfinex","BTCUSD",1729760823472,0.0095368,66784.0,66783.0,0.85519081]
["bitfinex","BTCUSD",1729760823944,0.0095368,66784.0,66783.0,0.99293104]
["bitfinex","BTCUSD",1729760824127,0.22300853,66798.0,66797.0,0.30244723]
["bitfinex","BTCUSD",1729760824340,0.22300853,66798.0,66797.0,0.51739338]
["bitfinex","BTCUSD",1729760824760,0.001,66800.0,66799.0,0.164702]
["bitfinex","BTCUSD",1729760825228,0.001,66800.0,66799.0,0.154702]
["bitfinex","BTCUSD",1729760825438,0.001,66800.0,66799.0,0.164702]
["bitfinex","BTCUSD",1729760825873,0.001,66800.0,66799.0,0.16769545]
["bitfinex","BTCUSD",1729760826102,0.001,66800.0,66799.0,0.37312935]
["bitfinex","BTCUSD",1729760826319,0.001,66800.0,66799.0,0.52363316]
["bitfinex","BTCUSD",1729760826790,0.001,66800.0,66799.0,0.52563316]
["bitfinex","BTCUSD",1729760827008,0.001696,66804.0,66803.0,0.017]
["bitfinex","BTCUSD",1729760827239,0.001696,66804.0,66803.0,0.39829681]
["bitfinex","BTCUSD",1729760827456,0.001696,66804.0,66803.0,0.68186298]
["bitfinex","BTCUSD",1729760828289,0.001696,66807.0,66804.0,0.189691]
["bitfinex","BTCUSD",1729760828514,0.001696,66807.0,66804.0,0.65812819]
["bitfinex","BTCUSD",1729760828723,0.001696,66807.0,66804.0,0.75513504]
["bitfinex","BTCUSD",1729760828946,0.001648,66823.0,66815.0,0.015]
["bitfinex","BTCUSD",1729760829214,0.001648,66823.0,66815.0,0.57591004]
["bitfinex","BTCUSD",1729760829215,0.22465653,66822.0,66815.0,0.57591004]
["bitfinex","BTCUSD",1729760829443,0.22465653,66822.0,66815.0,0.75537991]
["bitfinex","BTCUSD",1729760830297,0.22465653,66822.0,66815.0,0.73037991]
["bitfinex","BTCUSD",1729760830594,0.22465653,66822.0,66815.0,0.34213587]
["bitfinex","BTCUSD",1729760830795,0.151653,66821.0,66815.0,0.33213587]
["bitfinex","BTCUSD",1729760830999,0.151653,66821.0,66815.0,0.25343587]
["bitfinex","BTCUSD",1729760831210,0.002,66821.0,66815.0,0.25343587]
["bitfinex","BTCUSD",1729760831616,0.002,66821.0,66815.0,0.26343587]
["bitfinex","BTCUSD",1729760831845,0.149658,66819.0,66815.0,0.24843587]
["bitfinex","BTCUSD",1729760832053,0.151351,66820.0,66815.0,0.24843587]
["bitfinex","BTCUSD",1729760832265,0.001696,66820.0,66815.0,0.26343587]
["bitfinex","BTCUSD",1729760832494,0.001696,66820.0,66815.0,0.25343587]
["bitfinex","BTCUSD",1729760833181,0.001696,66820.0,66815.0,0.26343587]
["bitfinex","BTCUSD",1729760833417,0.001696,66820.0,66815.0,0.49263968]
["bitfinex","BTCUSD",1729760834745,0.001696,66820.0,66815.0,0.51563968]
["bitfinex","BTCUSD",1729760834954,0.001696,66820.0,66815.0,0.51763968]
["bitfinex","BTCUSD",1729760835171,0.001696,66820.0,66815.0,0.52348921]
["bitfinex","BTCUSD",1729760835895,0.001696,66820.0,66815.0,0.61948921]
["bitfinex","BTCUSD",1729760836378,0.001696,66820.0,66815.0,0.71948921]
["bitfinex","BTCUSD",1729760836797,0.001696,66820.0,66817.0,0.166662]
["bitfinex","BTCUSD",1729760837032,0.001696,66820.0,66817.0,0.55271196]
["bitfinex","BTCUSD",1729760837903,0.001696,66820.0,66817.0,0.55071196]
["bitfinex","BTCUSD",1729760838984,0.001696,66820.0,66817.0,0.52771196]
["bitfinex","BTCUSD",1729760839421,0.001696,66820.0,66817.0,0.52971196]
["bitfinex","BTCUSD",1729760840539,0.001696,66820.0,66817.0,0.55271196]
["bitfinex","BTCUSD",1729760841407,0.002,66821.0,66817.0,0.55271196]
["bitfinex","BTCUSD",1729760841408,0.002,66821.0,66819.0,0.166658]
["bitfinex","BTCUSD",1729760841616,0.001648,66822.0,66821.0,0.42739323]
["bitfinex","BTCUSD",1729760841832,0.22470453,66841.0,66832.0,0.266328]
["bitfinex","BTCUSD",1729760842050,0.22470453,66841.0,66835.0,0.164622]
["bitfinex","BTCUSD",1729760842265,0.22470453,66841.0,66835.0,0.43412581]
["bitfinex","BTCUSD",1729760842486,0.001696,66841.0,66835.0,0.70960627]
["bitfinex","BTCUSD",1729760842700,0.001696,66841.0,66835.0,0.59869198]
["bitfinex","BTCUSD",1729760843084,0.001696,66841.0,66835.0,0.60832225]
["bitfinex","BTCUSD",1729760843302,0.001696,66841.0,66835.0,0.74606248]
["bitfinex","BTCUSD",1729760843529,0.001696,66841.0,66835.0,0.76906248]
["bitfinex","BTCUSD",1729760843739,0.001696,66841.0,66835.0,0.77106248]
["bitfinex","BTCUSD",1729760843962,0.001696,66841.0,66837.0,0.164617]
["bitfinex","BTCUSD",1729760844180,0.001696,66841.0,66837.0,0.61159068]
["bitfinex","BTCUSD",1729760844608,0.001696,66841.0,66837.0,0.61359068]
["bitfinex","BTCUSD",1729760846406,0.001696,66841.0,66837.0,0.71359068]
["bitfinex","BTCUSD",1729760846605,0.22300853,66853.0,66837.0,0.71359068]
["bitfinex","BTCUSD",1729760846606,0.22300853,66853.0,66850.0,0.164588]
["bitfinex","BTCUSD",1729760846825,0.22300853,66863.0,66850.0,0.164588]
["bitfinex","BTCUSD",1729760846826,0.22300853,66852.0,66850.0,0.47583204]
["bitfinex","BTCUSD",1729760847054,0.22300853,66863.0,66850.0,0.60967819]
["bitfinex","BTCUSD",1729760847276,0.22300853,66863.0,66850.0,0.69037819]
["bitfinex","BTCUSD",1729760848232,0.22300853,66862.0,66850.0,0.69037819]
["bitfinex","BTCUSD",1729760849395,0.001696,66867.0,66850.0,0.92411842]
["bitfinex","BTCUSD",1729760850144,0.001696,66867.0,66850.0,1.02411842]
["bitfinex","BTCUSD",1729760850382,0.001696,66867.0,66850.0,1.06291081]
["bitfinex","BTCUSD",1729760850616,0.001696,66867.0,66866.0,0.30229223]
["bitfinex","BTCUSD",1729760850869,0.001696,66867.0,66866.0,0.42225615]
["bitfinex","BTCUSD",1729760853046,0.001696,66867.0,66866.0,0.41725615]
["bitfinex","BTCUSD",1729760853294,0.001696,66867.0,66858.0,0.299141]
["bitfinex","BTCUSD",1729760853517,0.0759,66866.0,66859.0,0.22300853]
["bitfinex","BTCUSD",1729760853750,0.149566,66860.0,66859.0,0.22300853]
["bitfinex","BTCUSD",1729760853978,0.0759,66866.0,66859.0,0.06717395]
["bitfinex","BTCUSD",1729760853979,0.149563,66862.0,66859.0,0.06717395]
["bitfinex","BTCUSD",1729760854202,0.0759,66866.0,66859.0,0.06717395]
["bitfinex","BTCUSD",1729760854417,0.0942,66865.0,66854.0,0.149578]
["bitfinex","BTCUSD",1729760854626,0.0942,66865.0,66850.0,0.13384615]
["bitfinex","BTCUSD",1729760854627,0.149583,66853.0,66850.0,0.13384615]
["bitfinex","BTCUSD",1729760855035,0.299159,66854.0,66850.0,0.13384615]
["bitfinex","BTCUSD",1729760855235,0.149582,66853.0,66851.0,0.08106307]
["bitfinex","BTCUSD",1729760855420,0.299123,66862.0,66851.0,0.08106307]
["bitfinex","BTCUSD",1729760855655,0.44962681,66862.0,66851.0,0.08106307]
["bitfinex","BTCUSD",1729760855860,0.149572,66858.0,66851.0,0.38023307]
["bitfinex","BTCUSD",1729760856057,0.15050381,66862.0,66851.0,0.38023307]
["bitfinex","BTCUSD",1729760856058,0.149563,66862.0,66856.0,0.299148]
["bitfinex","BTCUSD",1729760856265,0.299114,66864.0,66857.0,0.19325982]
["bitfinex","BTCUSD",1729760856471,0.14957,66858.0,66857.0,0.04368882]
["bitfinex","BTCUSD",1729760856682,0.299128,66861.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729760856874,0.149572,66857.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729760857085,0.54381581,66865.0,66851.0,0.38023307]
["bitfinex","BTCUSD",1729760857086,0.299141,66858.0,66851.0,0.08106307]
["bitfinex","BTCUSD",1729760857298,0.22300853,66864.0,66851.0,0.08106307]
["bitfinex","BTCUSD",1729760857451,0.22300853,66864.0,66845.0,0.22300853]
["bitfinex","BTCUSD",1729760857452,0.149595,66847.0,66845.0,0.22300853]
["bitfinex","BTCUSD",1729760857625,0.149591,66849.0,66845.0,0.22300853]
["bitfinex","BTCUSD",1729760857846,0.0759,66853.0,66845.0,0.22300853]
["bitfinex","BTCUSD",1729760858050,0.149594,66848.0,66844.0,0.005]
["bitfinex","BTCUSD",1729760858334,0.299172,66851.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729760858335,0.14959,66850.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729760858560,0.299172,66851.0,66846.0,0.05915482]
["bitfinex","BTCUSD",1729760858561,0.149592,66849.0,66846.0,0.05915482]
["bitfinex","BTCUSD",1729760858812,0.149595,66847.0,66846.0,0.05915482]
["bitfinex","BTCUSD",1729760859031,0.0759,66853.0,66840.0,0.005]
["bitfinex","BTCUSD",1729760859285,0.375064,66853.0,66844.0,0.005]
["bitfinex","BTCUSD",1729760859497,0.149589,66850.0,66844.0,0.005]
["bitfinex","BTCUSD",1729760859717,0.149587,66851.0,66844.0,0.154601]
["bitfinex","BTCUSD",1729760859931,0.0778,66860.0,66849.0,0.13774023]
["bitfinex","BTCUSD",1729760860161,0.22300853,66858.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729760860357,0.376933,66860.0,66849.0,0.13774023]
["bitfinex","BTCUSD",1729760860579,0.0778,66860.0,66854.0,0.149578]
["bitfinex","BTCUSD",1729760860775,0.0778,66860.0,66848.0,0.299186]
["bitfinex","BTCUSD",1729760860776,0.0778,66860.0,66855.0,0.0747927]
["bitfinex","BTCUSD",1729760861009,0.0778,66860.0,66855.0,0.2243677]
["bitfinex","BTCUSD",1729760861212,0.0778,66860.0,66855.0,0.0747927]
["bitfinex","BTCUSD",1729760861213,0.1778,66860.0,66855.0,0.0747927]
["bitfinex","BTCUSD",1729760861419,0.149569,66859.0,66856.0,0.05117029]
["bitfinex","BTCUSD",1729760861747,0.149571,66858.0,66856.0,0.05117029]
["bitfinex","BTCUSD",1729760861954,0.149571,66858.0,66856.0,0.03867029]
["bitfinex","BTCUSD",1729760862195,0.1778,66860.0,66856.0,0.03867029]
["bitfinex","BTCUSD",1729760862414,0.14957,66858.0,66856.0,0.03867029]
["bitfinex","BTCUSD",1729760862624,0.1778,66860.0,66856.0,0.03867029]
["bitfinex","BTCUSD",1729760863077,0.149572,66857.0,66852.0,0.15257335]
["bitfinex","BTCUSD",1729760863283,0.149572,66857.0,66852.0,0.149582]
["bitfinex","BTCUSD",1729760863969,0.1778,66860.0,66852.0,0.149582]
["bitfinex","BTCUSD",1729760864225,0.299141,66858.0,66848.0,0.43692623]
["bitfinex","BTCUSD",1729760864467,0.149578,66855.0,66851.0,0.149585]
["bitfinex","BTCUSD",1729760864688,0.299145,66857.0,66849.0,0.4025089]
["bitfinex","BTCUSD",1729760864947,0.149582,66853.0,66849.0,0.2529179]
["bitfinex","BTCUSD",1729760865151,0.149579,66855.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729760865371,0.14958,66854.0,66851.0,0.07751094]
["bitfinex","BTCUSD",1729760866959,0.299145,66857.0,66851.0,0.07751094]
["bitfinex","BTCUSD",1729760867160,0.149583,66853.0,66851.0,0.07751094]
["bitfinex","BTCUSD",1729760869435,0.149577,66856.0,66852.0,0.149582]
["bitfinex","BTCUSD",1729760869638,0.14958,66854.0,66851.0,0.07751094]
["bitfinex","BTCUSD",1729760869784,0.299136,66859.0,66852.0,0.06296128]
["bitfinex","BTCUSD",1729760870331,0.0778,66860.0,66852.0,0.06296128]
["bitfinex","BTCUSD",1729760870332,0.14958,66854.0,66852.0,0.06296128]
["bitfinex","BTCUSD",1729760870574,0.0778,66860.0,66853.0,0.22300853]
["bitfinex","BTCUSD",1729760870781,0.01,66874.0,66852.0,0.06296128]
["bitfinex","BTCUSD",1729760870782,0.299105,66866.0,66856.0,0.13774023]
["bitfinex","BTCUSD",1729760870983,0.299088,66870.0,66865.0,0.13774023]
["bitfinex","BTCUSD",1729760871202,0.149548,66868.0,66865.0,0.13774023]
["bitfinex","BTCUSD",1729760871370,0.0778,66872.0,66863.0,0.299119]
["bitfinex","BTCUSD",1729760871571,0.149567,66860.0,66856.0,0.005]
["bitfinex","BTCUSD",1729760871747,0.149569,66859.0,66856.0,0.22300853]
["bitfinex","BTCUSD",1729760872092,0.149569,66859.0,66857.0,0.03775865]
["bitfinex","BTCUSD",1729760872498,0.149569,66859.0,66851.0,0.299994]
["bitfinex","BTCUSD",1729760872707,0.149563,66862.0,66857.0,0.149571]
["bitfinex","BTCUSD",1729760872918,0.149566,66860.0,66857.0,0.149571]
["bitfinex","BTCUSD",1729760873127,0.149566,66860.0,66856.0,0.154574]
["bitfinex","BTCUSD",1729760873336,0.299111,66865.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729760873539,0.149564,66861.0,66860.0,0.0453709]
["bitfinex","BTCUSD",1729760873752,0.001696,66867.0,66858.0,0.299141]
["bitfinex","BTCUSD",1729760873964,0.149552,66866.0,66861.0,0.149562]
["bitfinex","BTCUSD",1729760874174,0.149552,66866.0,66862.0,0.14956]
["bitfinex","BTCUSD",1729760874386,0.001696,66867.0,66860.0,0.43687123]
["bitfinex","BTCUSD",1729760874586,0.001696,66867.0,66861.0,0.34331512]
["bitfinex","BTCUSD",1729760874812,0.149556,66865.0,66861.0,0.19374912]
["bitfinex","BTCUSD",1729760875014,0.001696,66867.0,66861.0,0.04418712]
["bitfinex","BTCUSD",1729760875191,0.149561,66862.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729760875900,0.149561,66862.0,66857.0,0.448717]
["bitfinex","BTCUSD",1729760876117,0.149559,66863.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729760877380,0.299105,66866.0,66857.0,0.299145]
["bitfinex","BTCUSD",1729760877550,0.299105,66866.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729760877750,0.14956,66863.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729760878759,0.001696,66867.0,66859.0,0.299136]
["bitfinex","BTCUSD",1729760878933,0.149552,66866.0,66861.0,0.149562]
["bitfinex","BTCUSD",1729760879151,0.001696,66867.0,66861.0,0.149561]
["bitfinex","BTCUSD",1729760879350,0.149559,66863.0,66862.0,0.02160504]
["bitfinex","BTCUSD",1729760879756,0.001696,66867.0,66862.0,0.02160504]
["bitfinex","BTCUSD",1729760879954,0.300798,66867.0,66862.0,0.02160504]
["bitfinex","BTCUSD",1729760880155,0.001696,66867.0,66864.0,0.149556]
["bitfinex","BTCUSD",1729760880364,0.001696,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729760880753,0.001696,66867.0,66866.0,0.06110093]
["bitfinex","BTCUSD",1729760880949,0.149558,66864.0,66862.0,0.02160504]
["bitfinex","BTCUSD",1729760881166,0.151246,66867.0,66863.0,0.149558]
["bitfinex","BTCUSD",1729760881416,0.001696,66867.0,66864.0,0.149555]
["bitfinex","BTCUSD",1729760881648,0.001696,66867.0,66866.0,0.28729223]
["bitfinex","BTCUSD",1729760882126,0.001696,66867.0,66866.0,0.29028284]
["bitfinex","BTCUSD",1729760882351,0.001696,66867.0,66866.0,0.49400733]
["bitfinex","BTCUSD",1729760882596,0.001696,66867.0,66866.0,0.49101672]
["bitfinex","BTCUSD",1729760883111,0.001696,66867.0,66866.0,0.49601672]
["bitfinex","BTCUSD",1729760883329,0.001696,66867.0,66866.0,0.50101672]
["bitfinex","BTCUSD",1729760885712,0.001696,66867.0,66866.0,0.65152053]
["bitfinex","BTCUSD",1729760889887,0.001696,66867.0,66866.0,0.65352053]
["bitfinex","BTCUSD",1729760890436,0.001696,66867.0,66866.0,0.65152053]
["bitfinex","BTCUSD",1729760890901,0.001696,66867.0,66866.0,0.65352053]
["bitfinex","BTCUSD",1729760891402,0.001696,66867.0,66866.0,0.77652053]
["bitfinex","BTCUSD",1729760892109,0.22300853,66882.0,66881.0,0.37205923]
["bitfinex","BTCUSD",1729760892319,0.22300853,66882.0,66881.0,0.49997995]
["bitfinex","BTCUSD",1729760892570,0.001696,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729760894918,0.001696,66883.0,66882.0,0.15250698]
["bitfinex","BTCUSD",1729760895137,0.001696,66883.0,66882.0,0.31801079]
["bitfinex","BTCUSD",1729760895395,0.001696,66883.0,66882.0,0.31502081]
["bitfinex","BTCUSD",1729760895685,0.001696,66883.0,66882.0,0.46552462]
["bitfinex","BTCUSD",1729760896131,0.001696,66883.0,66882.0,0.31502081]
["bitfinex","BTCUSD",1729760899781,0.001696,66883.0,66882.0,0.30002081]
["bitfinex","BTCUSD",1729760900032,0.001696,66883.0,66882.0,0.30502081]
["bitfinex","BTCUSD",1729760900275,0.15121,66883.0,66882.0,0.15550381]
["bitfinex","BTCUSD",1729760900512,0.15121,66883.0,66882.0,0.005]
["bitfinex","BTCUSD",1729760900815,0.149519,66881.0,66880.0,0.005]
["bitfinex","BTCUSD",1729760902483,0.001696,66883.0,66881.0,0.005]
["bitfinex","BTCUSD",1729760902940,0.001696,66883.0,66881.0,0.14274023]
["bitfinex","BTCUSD",1729760902941,0.149517,66882.0,66881.0,0.14274023]
["bitfinex","BTCUSD",1729760903426,0.001696,66883.0,66881.0,0.14274023]
["bitfinex","BTCUSD",1729760903644,0.151212,66883.0,66881.0,0.14274023]
["bitfinex","BTCUSD",1729760903871,0.151212,66883.0,66882.0,0.08819375]
["bitfinex","BTCUSD",1729760904347,0.001696,66883.0,66882.0,0.08819375]
["bitfinex","BTCUSD",1729760905495,0.001696,66883.0,66882.0,0.23771075]
["bitfinex","BTCUSD",1729760906209,0.001696,66883.0,66882.0,0.24070057]
["bitfinex","BTCUSD",1729760906890,0.001696,66883.0,66882.0,0.24070059]
["bitfinex","BTCUSD",1729760907401,0.001696,66883.0,66882.0,0.24570063]
["bitfinex","BTCUSD",1729760907648,0.001696,66883.0,66882.0,0.24271075]
["bitfinex","BTCUSD",1729760908102,0.001696,66883.0,66882.0,0.25271075]
["bitfinex","BTCUSD",1729760909060,0.001696,66883.0,66882.0,0.58100431]
["bitfinex","BTCUSD",1729760909281,0.001696,66883.0,66882.0,0.57801456]
["bitfinex","BTCUSD",1729760909788,0.001696,66883.0,66882.0,0.58001456]
["bitfinex","BTCUSD",1729760910461,0.001696,66883.0,66882.0,0.57801456]
["bitfinex","BTCUSD",1729760911165,0.001696,66883.0,66882.0,0.32841075]
["bitfinex","BTCUSD",1729760914999,0.001696,66883.0,66882.0,0.47891456]
["bitfinex","BTCUSD",1729760915255,0.001696,66883.0,66882.0,0.48091456]
["bitfinex","BTCUSD",1729760915966,0.001696,66883.0,66882.0,0.68001456]
["bitfinex","BTCUSD",1729760916220,0.001696,66883.0,66882.0,0.70301456]
["bitfinex","BTCUSD",1729760916942,0.001696,66883.0,66882.0,0.70101456]
["bitfinex","BTCUSD",1729760917414,0.001696,66883.0,66882.0,0.70301456]
["bitfinex","BTCUSD",1729760921028,0.001696,66883.0,66882.0,0.70101456]
["bitfinex","BTCUSD",1729760921166,0.001696,66883.0,66882.0,0.67801456]
["bitfinex","BTCUSD",1729760921404,0.001696,66883.0,66882.0,0.56891456]
["bitfinex","BTCUSD",1729760921609,0.001696,66883.0,66882.0,0.57891456]
["bitfinex","BTCUSD",1729760921882,0.001696,66883.0,66882.0,0.25271075]
["bitfinex","BTCUSD",1729760923555,0.001696,66883.0,66882.0,0.40321456]
["bitfinex","BTCUSD",1729760923793,0.001696,66883.0,66882.0,0.47891456]
["bitfinex","BTCUSD",1729760924486,0.001696,66883.0,66882.0,0.50191456]
["bitfinex","BTCUSD",1729760925429,0.001696,66883.0,66882.0,0.70101456]
["bitfinex","BTCUSD",1729760925696,0.001696,66883.0,66882.0,0.70301456]
["bitfinex","BTCUSD",1729760925934,0.001696,66883.0,66882.0,0.70101456]
["bitfinex","BTCUSD",1729760926601,0.001696,66883.0,66882.0,0.70301456]
["bitfinex","BTCUSD",1729760927108,0.001696,66883.0,66882.0,0.70101456]
["bitfinex","BTCUSD",1729760929319,0.001696,66883.0,66882.0,0.70301456]
["bitfinex","BTCUSD",1729760931148,0.001696,66883.0,66882.0,0.70101456]
["bitfinex","BTCUSD",1729760932041,0.001696,66883.0,66882.0,0.70301456]
["bitfinex","BTCUSD",1729760932226,0.001696,66883.0,66882.0,0.76996258]
["bitfinex","BTCUSD",1729760932701,0.001696,66883.0,66882.0,0.79227859]
["bitfinex","BTCUSD",1729760932917,0.001696,66883.0,66882.0,0.79251082]
["bitfinex","BTCUSD",1729760933146,0.22142153,66900.0,66895.0,0.005]
["bitfinex","BTCUSD",1729760933360,0.22142153,66900.0,66898.0,0.14948]
["bitfinex","BTCUSD",1729760933574,0.14947,66903.0,66899.0,0.05911912]
["bitfinex","BTCUSD",1729760934213,0.149468,66904.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729760934458,0.149473,66902.0,66899.0,0.05911912]
["bitfinex","BTCUSD",1729760935879,0.149469,66904.0,66899.0,0.05911912]
["bitfinex","BTCUSD",1729760936107,0.149471,66903.0,66899.0,0.05911912]
["bitfinex","BTCUSD",1729760936336,0.149473,66902.0,66900.0,0.05075691]
["bitfinex","BTCUSD",1729760937326,0.001694,66905.0,66900.0,0.05075691]
["bitfinex","BTCUSD",1729760937561,0.149472,66902.0,66900.0,0.05075691]
["bitfinex","BTCUSD",1729760937799,0.151159,66905.0,66900.0,0.05075691]
["bitfinex","BTCUSD",1729760938034,0.14947,66903.0,66901.0,0.06486859]
["bitfinex","BTCUSD",1729760938750,0.149469,66904.0,66901.0,0.06486859]
["bitfinex","BTCUSD",1729760939252,0.001694,66905.0,66901.0,0.06486859]
["bitfinex","BTCUSD",1729760939500,0.15116,66905.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729760939749,0.001694,66905.0,66901.0,0.149473]
["bitfinex","BTCUSD",1729760939981,0.001694,66905.0,66902.0,0.149471]
["bitfinex","BTCUSD",1729760940222,0.001694,66905.0,66903.0,0.0752384]
["bitfinex","BTCUSD",1729760940457,0.001694,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729760940914,0.001694,66905.0,66904.0,0.154467]
["bitfinex","BTCUSD",1729760944812,0.001694,66905.0,66904.0,0.16245587]
["bitfinex","BTCUSD",1729760945067,0.001694,66905.0,66904.0,0.241067]
["bitfinex","BTCUSD",1729760945295,0.001694,66905.0,66904.0,0.34684656]
["bitfinex","BTCUSD",1729760947734,0.001694,66905.0,66904.0,0.49735037]
["bitfinex","BTCUSD",1729760949178,0.001694,66905.0,66904.0,0.49935037]
["bitfinex","BTCUSD",1729760949425,0.001694,66905.0,66904.0,0.61525037]
["bitfinex","BTCUSD",1729760950589,0.001694,66905.0,66904.0,0.59025037]
["bitfinex","BTCUSD",1729760950811,0.001694,66905.0,66904.0,0.49735037]
["bitfinex","BTCUSD",1729760951043,0.001694,66905.0,66904.0,0.48735037]
["bitfinex","BTCUSD",1729760951267,0.001694,66905.0,66904.0,0.26024656]
["bitfinex","BTCUSD",1729760951489,0.001694,66905.0,66904.0,0.25524656]
["bitfinex","BTCUSD",1729760951744,0.001694,66905.0,66904.0,0.26024656]
["bitfinex","BTCUSD",1729760954671,0.001694,66905.0,66904.0,0.25524656]
["bitfinex","BTCUSD",1729760954910,0.298935,66904.0,66897.0,0.298965]
["bitfinex","BTCUSD",1729760955130,0.001694,66905.0,66893.0,0.01]
["bitfinex","BTCUSD",1729760955131,0.298961,66899.0,66893.0,0.01]
["bitfinex","BTCUSD",1729760955356,0.298958,66899.0,66893.0,0.005]
["bitfinex","BTCUSD",1729760955570,0.13774023,66901.0,66894.0,0.03775045]
["bitfinex","BTCUSD",1729760955784,0.298953,66900.0,66894.0,0.03775045]
["bitfinex","BTCUSD",1729760956012,0.298935,66904.0,66894.0,0.33672945]
["bitfinex","BTCUSD",1729760956236,0.298959,66899.0,66894.0,0.03775045]
["bitfinex","BTCUSD",1729760956449,0.149484,66897.0,66895.0,0.056475]
["bitfinex","BTCUSD",1729760956676,0.21643423,66905.0,66895.0,0.056475]
["bitfinex","BTCUSD",1729760956677,0.078694,66905.0,66895.0,0.056475]
["bitfinex","BTCUSD",1729760956902,0.149475,66901.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729760957123,0.298935,66904.0,66893.0,0.298984]
["bitfinex","BTCUSD",1729760957394,0.149484,66897.0,66894.0,0.06647328]
["bitfinex","BTCUSD",1729760957606,0.747337,66904.0,66894.0,0.06647328]
["bitfinex","BTCUSD",1729760957819,0.377625,66905.0,66895.0,0.07429648]
["bitfinex","BTCUSD",1729760958035,0.149483,66897.0,66895.0,0.07429648]
["bitfinex","BTCUSD",1729760958714,0.149485,66896.0,66895.0,0.07429648]
["bitfinex","BTCUSD",1729760958928,0.29896,66899.0,66895.0,0.07429648]
["bitfinex","BTCUSD",1729760959153,0.149481,66898.0,66895.0,0.07429648]
["bitfinex","BTCUSD",1729760959363,0.149484,66897.0,66896.0,0.0745787]
["bitfinex","BTCUSD",1729760959581,0.29896,66899.0,66889.0,0.005]
["bitfinex","BTCUSD",1729760959791,0.298967,66897.0,66889.0,0.005]
["bitfinex","BTCUSD",1729760960035,0.149486,66896.0,66891.0,0.149494]
["bitfinex","BTCUSD",1729760960239,0.149488,66895.0,66891.0,0.149494]
["bitfinex","BTCUSD",1729760960676,0.298964,66898.0,66891.0,0.149495]
["bitfinex","BTCUSD",1729760960888,0.298964,66898.0,66892.0,0.0453493]
["bitfinex","BTCUSD",1729760960889,0.149488,66895.0,66892.0,0.0453493]
["bitfinex","BTCUSD",1729760961339,0.298956,66900.0,66892.0,0.0453493]
["bitfinex","BTCUSD",1729760961561,0.298965,66898.0,66892.0,0.0453493]
["bitfinex","BTCUSD",1729760961824,0.149513,66884.0,66876.0,0.22300853]
["bitfinex","BTCUSD",1729760962076,0.149503,66888.0,66887.0,0.22300853]
["bitfinex","BTCUSD",1729760962303,0.149514,66884.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760962531,0.149512,66884.0,66883.0,0.01619826]
["bitfinex","BTCUSD",1729760962757,0.149514,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760963654,0.240714,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760964359,0.39121781,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760967788,0.57321781,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760968016,0.72295804,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760968250,0.78951184,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760968735,0.72295804,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760968958,0.74595804,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760969470,0.75700271,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760969905,0.61926248,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760970124,0.75700271,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760970367,0.61926248,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760970588,0.75700271,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760970806,0.61926248,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760971028,0.59426248,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760971272,0.73200271,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760971490,0.72095804,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760974288,0.72295804,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760974730,0.72095804,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760975370,0.73397668,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760975846,0.73197668,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760976315,0.72095804,66883.0,66882.0,0.01245757]
["bitfinex","BTCUSD",1729760977017,0.72095804,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760979554,0.7319834,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760982156,0.31104317,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760982361,0.30001781,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760982573,0.3110546,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760983014,0.16055079,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760983238,0.149514,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760983495,0.16056491,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760983718,0.149514,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760985608,0.149514,66883.0,66882.0,0.10796123]
["bitfinex","BTCUSD",1729760987004,0.149514,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760989477,0.16059378,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760989685,0.31109759,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760990183,0.41609759,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760990385,0.42995135,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760990616,0.43995135,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760991042,0.57769158,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760992180,0.91623181,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760992418,0.91823181,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760992670,0.77849158,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760993539,0.76463782,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760994906,0.74163782,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760995134,0.73663782,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760995349,0.74163782,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760996692,0.32109759,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760997334,0.31609759,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760997811,0.41609759,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729760999876,0.42109759,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761000100,0.41609759,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761000554,0.16060915,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761000988,0.16061071,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761001424,0.16061071,66883.0,66882.0,0.18678057]
["bitfinex","BTCUSD",1729761001660,0.149514,66883.0,66882.0,0.26409035]
["bitfinex","BTCUSD",1729761001877,0.149514,66883.0,66882.0,0.09308057]
["bitfinex","BTCUSD",1729761002095,0.149514,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761002096,0.43775804,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761002790,0.54885172,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761004685,0.41111149,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761004897,0.40001781,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761008940,0.53775804,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761009854,0.54275804,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761010580,0.55275804,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761010759,0.85576327,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761010968,0.78929827,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761011179,0.81537849,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761011390,0.90599849,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761011625,0.97811872,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761011808,0.8514768,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761012284,0.98921703,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761012720,0.8514768,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761012932,0.98921703,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761013405,0.8514768,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761013611,0.98921703,66883.0,66882.0,0.01328057]
["bitfinex","BTCUSD",1729761014259,0.005,66873.0,66862.0,0.22300853]
["bitfinex","BTCUSD",1729761014547,0.28728823,66868.0,66862.0,0.22300853]
["bitfinex","BTCUSD",1729761014763,0.29838654,66868.0,66862.0,0.22300853]
["bitfinex","BTCUSD",1729761015220,0.50218654,66868.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729761015465,0.81566626,66868.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729761015679,0.81104017,66868.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729761015892,0.70092603,66868.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729761016116,0.30231223,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729761016337,0.45773324,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729761016568,0.30999651,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729761016805,0.2656543,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729761017331,0.1606543,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729761017550,0.149572,66857.0,66856.0,0.17011305]
["bitfinex","BTCUSD",1729761017772,0.149572,66857.0,66856.0,0.03237282]
["bitfinex","BTCUSD",1729761020242,0.149572,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729761020931,0.16065657,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729761021145,0.16065706,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729761021994,0.149572,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729761024946,0.16065176,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729761025627,0.16065176,66857.0,66856.0,0.0185988]
["bitfinex","BTCUSD",1729761025847,0.149572,66857.0,66856.0,0.0185988]
["bitfinex","BTCUSD",1729761029681,0.149572,66857.0,66856.0,0.03233039]
["bitfinex","BTCUSD",1729761030129,0.14676114,66857.0,66856.0,0.03233039]
["bitfinex","BTCUSD",1729761031952,0.14676114,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761031953,0.39726495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761032176,0.40726495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761032412,0.41226495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761033081,0.4233444,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761033977,0.63527348,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761034193,0.48158382,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761034405,0.50174325,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761034623,0.43526495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761034863,0.50170915,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761036216,0.50370915,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761036441,0.50170915,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761036659,0.43526495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761037090,0.43726495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761038393,0.48153023,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761038823,0.47953023,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761039293,0.43726495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761040207,0.43526495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761040428,0.47951274,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761041303,0.43526495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761041517,0.47950985,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761041736,0.43526495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761042169,0.43726495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761042418,0.43526495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761043976,0.43726495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761044198,0.43526495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761044850,0.43726495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761045328,0.43526495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761045563,0.41226495,66857.0,66856.0,0.01455559]
["bitfinex","BTCUSD",1729761046889,0.41226495,66857.0,66856.0,0.00855559]
["bitfinex","BTCUSD",1729761048039,0.41226495,66857.0,66856.0,0.00937959]
["bitfinex","BTCUSD",1729761048230,0.41391295,66857.0,66856.0,0.00937959]
["bitfinex","BTCUSD",1729761048723,0.40391295,66857.0,66856.0,0.09057959]
["bitfinex","BTCUSD",1729761049639,0.39891295,66857.0,66856.0,0.09057959]
["bitfinex","BTCUSD",1729761049833,0.40391295,66857.0,66856.0,0.09057959]
["bitfinex","BTCUSD",1729761051593,0.39891295,66857.0,66856.0,0.09057959]
["bitfinex","BTCUSD",1729761052755,0.14840914,66857.0,66856.0,0.10886995]
["bitfinex","BTCUSD",1729761061232,0.001648,66857.0,66856.0,0.10886995]
["bitfinex","BTCUSD",1729761061469,0.001648,66857.0,66856.0,0.49228518]
["bitfinex","BTCUSD",1729761062872,0.001648,66857.0,66856.0,0.34271018]
["bitfinex","BTCUSD",1729761063098,0.001648,66857.0,66856.0,0.49228518]
["bitfinex","BTCUSD",1729761063598,0.001648,66857.0,66856.0,0.20496995]
["bitfinex","BTCUSD",1729761063838,0.15122,66857.0,66856.0,0.20496995]
["bitfinex","BTCUSD",1729761064065,0.15122,66857.0,66856.0,0.09057959]
["bitfinex","BTCUSD",1729761065227,0.15122,66857.0,66856.0,0.00937959]
["bitfinex","BTCUSD",1729761066953,0.30172381,66857.0,66856.0,0.00937959]
["bitfinex","BTCUSD",1729761067252,0.41872381,66857.0,66856.0,0.00937959]
["bitfinex","BTCUSD",1729761067481,0.41872381,66857.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761067482,0.017,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761067709,0.6193846,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761067959,0.55282804,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761070850,0.59719515,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761071117,0.55282804,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761071350,0.59719524,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761073601,0.55282804,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761074106,0.41008781,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761074329,0.40508781,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761075218,0.40008781,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761075443,0.149584,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761077094,0.37259253,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761077321,0.43782804,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761082895,0.30008781,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761083123,0.149584,66852.0,66851.0,0.080124]
["bitfinex","BTCUSD",1729761083407,0.448742,66854.0,66851.0,0.0978664]
["bitfinex","BTCUSD",1729761083657,0.149584,66852.0,66851.0,0.0978664]
["bitfinex","BTCUSD",1729761083900,0.52309634,66852.0,66851.0,0.080124]
["bitfinex","BTCUSD",1729761084115,0.30008781,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761085077,0.4444768,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761085339,0.4824768,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761085564,0.50667129,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761085785,0.50467129,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761086032,0.43808781,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761086295,0.69075568,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761086969,0.66775568,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761092357,0.41508781,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761092548,0.48167598,66852.0,66851.0,0.000824]
["bitfinex","BTCUSD",1729761093486,0.48167598,66852.0,66851.0,0.00075997]
["bitfinex","BTCUSD",1729761094710,0.40508781,66852.0,66851.0,0.00075997]
["bitfinex","BTCUSD",1729761094919,0.40008781,66852.0,66851.0,0.00075997]
["bitfinex","BTCUSD",1729761095633,0.249584,66852.0,66851.0,0.00075997]
["bitfinex","BTCUSD",1729761095871,0.249584,66852.0,66851.0,0.00852597]
["bitfinex","BTCUSD",1729761095872,0.149584,66852.0,66851.0,0.00852597]
["bitfinex","BTCUSD",1729761096319,0.149584,66852.0,66851.0,0.00075997]
["bitfinex","BTCUSD",1729761097058,0.149584,66852.0,66851.0,0.09145997]
["bitfinex","BTCUSD",1729761099742,0.149584,66852.0,66851.0,0.00075997]
["bitfinex","BTCUSD",1729761100041,0.30008781,66852.0,66851.0,0.00075997]
["bitfinex","BTCUSD",1729761100249,0.40008781,66852.0,66851.0,0.00075997]
["bitfinex","BTCUSD",1729761103280,0.249584,66852.0,66851.0,0.00075997]
["bitfinex","BTCUSD",1729761104876,0.149584,66852.0,66851.0,0.00075997]
["bitfinex","BTCUSD",1729761105326,0.249584,66852.0,66851.0,0.00075997]
["bitfinex","BTCUSD",1729761108085,0.149584,66852.0,66851.0,0.08175997]
["bitfinex","BTCUSD",1729761108331,0.149584,66852.0,66851.0,0.08993597]
["bitfinex","BTCUSD",1729761110149,0.001648,66856.0,66851.0,0.23951997]
["bitfinex","BTCUSD",1729761110379,0.001648,66856.0,66852.0,0.21314023]
["bitfinex","BTCUSD",1729761110590,0.001648,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729761110805,0.001648,66856.0,66855.0,0.32395542]
["bitfinex","BTCUSD",1729761112011,0.001648,66856.0,66855.0,0.3286327]
["bitfinex","BTCUSD",1729761112242,0.001648,66856.0,66855.0,0.17437842]
["bitfinex","BTCUSD",1729761112945,0.001648,66856.0,66855.0,0.32395542]
["bitfinex","BTCUSD",1729761114321,0.001648,66856.0,66855.0,0.17437842]
["bitfinex","BTCUSD",1729761114548,0.001648,66856.0,66855.0,0.32395542]
["bitfinex","BTCUSD",1729761119683,0.001648,66856.0,66855.0,0.33977812]
["bitfinex","BTCUSD",1729761121097,0.001648,66856.0,66855.0,0.34445526]
["bitfinex","BTCUSD",1729761121756,0.001648,66856.0,66855.0,0.59645907]
["bitfinex","BTCUSD",1729761122188,0.001648,66856.0,66855.0,0.59845907]
["bitfinex","BTCUSD",1729761122399,0.001648,66856.0,66855.0,0.59645859]
["bitfinex","BTCUSD",1729761122623,0.001648,66856.0,66855.0,0.60238461]
["bitfinex","BTCUSD",1729761123054,0.001648,66856.0,66855.0,0.60438461]
["bitfinex","BTCUSD",1729761123288,0.001648,66856.0,66855.0,0.61438461]
["bitfinex","BTCUSD",1729761123727,0.001648,66857.0,66856.0,0.42731523]
["bitfinex","BTCUSD",1729761123975,0.001648,66857.0,66856.0,2.39644051]
["bitfinex","BTCUSD",1729761124218,0.001648,66857.0,66856.0,2.32944051]
["bitfinex","BTCUSD",1729761124474,0.001648,66857.0,66856.0,0.76745928]
["bitfinex","BTCUSD",1729761124925,0.001648,66857.0,66856.0,1.11827928]
["bitfinex","BTCUSD",1729761125361,0.22300853,66865.0,66864.0,0.156557]
["bitfinex","BTCUSD",1729761125572,0.001648,66867.0,66866.0,0.346152]
["bitfinex","BTCUSD",1729761125782,0.001648,66867.0,66866.0,0.59665581]
["bitfinex","BTCUSD",1729761126419,0.001648,66867.0,66866.0,0.60133151]
["bitfinex","BTCUSD",1729761128480,0.001648,66867.0,66866.0,0.62433151]
["bitfinex","BTCUSD",1729761128932,0.001648,66867.0,66866.0,0.63008581]
["bitfinex","BTCUSD",1729761129142,0.001648,66867.0,66866.0,0.76747979]
["bitfinex","BTCUSD",1729761131143,0.22300853,66890.0,66866.0,0.76747979]
["bitfinex","BTCUSD",1729761131144,0.22300853,66875.0,66874.0,0.1939]
["bitfinex","BTCUSD",1729761131388,0.22300853,66890.0,66882.0,0.226817]
["bitfinex","BTCUSD",1729761131606,0.22300853,66890.0,66882.0,0.36455723]
["bitfinex","BTCUSD",1729761131895,0.22300853,66890.0,66886.0,0.299012]
["bitfinex","BTCUSD",1729761132118,0.22300853,66890.0,66886.0,0.299014]
["bitfinex","BTCUSD",1729761132376,0.001646,66900.0,66886.0,0.14073007]
["bitfinex","BTCUSD",1729761132589,0.149486,66896.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729761132780,0.149483,66897.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729761133126,0.001646,66900.0,66893.0,0.0747494]
["bitfinex","BTCUSD",1729761133344,0.22300853,66899.0,66894.0,0.0814]
["bitfinex","BTCUSD",1729761133598,0.149481,66898.0,66894.0,0.23089]
["bitfinex","BTCUSD",1729761133809,0.001646,66900.0,66895.0,0.06046244]
["bitfinex","BTCUSD",1729761134053,0.149482,66898.0,66895.0,0.06046244]
["bitfinex","BTCUSD",1729761134284,0.001646,66900.0,66895.0,0.06046244]
["bitfinex","BTCUSD",1729761134740,0.149482,66898.0,66895.0,0.06046244]
["bitfinex","BTCUSD",1729761134976,0.001646,66900.0,66896.0,0.20851964]
["bitfinex","BTCUSD",1729761135191,0.001646,66900.0,66896.0,0.05903464]
["bitfinex","BTCUSD",1729761135421,0.149482,66898.0,66896.0,0.05903464]
["bitfinex","BTCUSD",1729761135651,0.300601,66900.0,66897.0,0.149482]
["bitfinex","BTCUSD",1729761135652,0.001646,66900.0,66897.0,0.149482]
["bitfinex","BTCUSD",1729761135877,0.001646,66900.0,66896.0,0.20851864]
["bitfinex","BTCUSD",1729761136105,0.001646,66900.0,66897.0,0.07325248]
["bitfinex","BTCUSD",1729761136326,0.001646,66900.0,66897.0,0.16605248]
["bitfinex","BTCUSD",1729761136551,0.151123,66900.0,66897.0,0.16605248]
["bitfinex","BTCUSD",1729761136830,0.001646,66900.0,66898.0,0.149479]
["bitfinex","BTCUSD",1729761137077,0.001646,66900.0,66897.0,0.16605248]
["bitfinex","BTCUSD",1729761137328,0.001646,66900.0,66899.0,0.28721923]
["bitfinex","BTCUSD",1729761137559,0.001646,66900.0,66899.0,0.36991923]
["bitfinex","BTCUSD",1729761138756,0.001646,66900.0,66899.0,0.52542304]
["bitfinex","BTCUSD",1729761139440,0.001646,66900.0,66899.0,0.73799666]
["bitfinex","BTCUSD",1729761139933,0.001646,66900.0,66899.0,0.73999666]
["bitfinex","BTCUSD",1729761140165,0.001646,66900.0,66899.0,0.88850047]
["bitfinex","BTCUSD",1729761140662,0.001646,66900.0,66899.0,0.89050047]
["bitfinex","BTCUSD",1729761141128,0.001646,66900.0,66899.0,0.88582685]
["bitfinex","BTCUSD",1729761141355,0.001646,66900.0,66899.0,0.89050004]
["bitfinex","BTCUSD",1729761141995,0.001646,66900.0,66899.0,0.88850004]
["bitfinex","BTCUSD",1729761142685,0.001646,66900.0,66899.0,1.02624027]
["bitfinex","BTCUSD",1729761142911,0.001646,66900.0,66899.0,0.89050004]
["bitfinex","BTCUSD",1729761143136,0.001646,66900.0,66899.0,1.02824027]
["bitfinex","BTCUSD",1729761143820,0.001646,66900.0,66899.0,0.89050004]
["bitfinex","BTCUSD",1729761144044,0.001646,66900.0,66899.0,0.88582685]
["bitfinex","BTCUSD",1729761144269,0.001646,66900.0,66899.0,0.88382685]
["bitfinex","BTCUSD",1729761144558,0.001646,66900.0,66899.0,0.88582685]
["bitfinex","BTCUSD",1729761145246,0.001646,66900.0,66899.0,1.02356708]
["bitfinex","BTCUSD",1729761146172,0.001646,66900.0,66899.0,1.04656708]
["bitfinex","BTCUSD",1729761146397,0.001646,66900.0,66899.0,0.90882685]
["bitfinex","BTCUSD",1729761149753,0.001646,66900.0,66899.0,0.88382685]
["bitfinex","BTCUSD",1729761149972,0.001646,66900.0,66899.0,0.38268281]
["bitfinex","BTCUSD",1729761150190,0.001646,66900.0,66899.0,0.38768281]
["bitfinex","BTCUSD",1729761150410,0.501646,66900.0,66899.0,0.38768281]
["bitfinex","BTCUSD",1729761152964,0.501646,66900.0,66899.0,0.54318662]
["bitfinex","BTCUSD",1729761153186,0.501646,66900.0,66899.0,0.54818662]
["bitfinex","BTCUSD",1729761158373,0.501646,66900.0,66899.0,0.29998281]
["bitfinex","BTCUSD",1729761158822,0.501646,66900.0,66893.0,0.0058859]
["bitfinex","BTCUSD",1729761158823,0.149484,66897.0,66893.0,0.0058859]
["bitfinex","BTCUSD",1729761159060,0.501646,66900.0,66893.0,0.0058859]
["bitfinex","BTCUSD",1729761159061,0.298962,66898.0,66893.0,0.0058859]
["bitfinex","BTCUSD",1729761159282,0.149487,66896.0,66892.0,0.22300853]
["bitfinex","BTCUSD",1729761159511,0.298958,66899.0,66892.0,0.22300853]
["bitfinex","BTCUSD",1729761159512,0.149484,66897.0,66893.0,0.21664125]
["bitfinex","BTCUSD",1729761159759,0.298958,66899.0,66893.0,0.06715025]
["bitfinex","BTCUSD",1729761159760,0.149486,66896.0,66893.0,0.06715025]
["bitfinex","BTCUSD",1729761159990,0.149486,66896.0,66894.0,0.05156423]
["bitfinex","BTCUSD",1729761161349,0.501646,66900.0,66894.0,0.05156423]
["bitfinex","BTCUSD",1729761161573,0.149481,66898.0,66891.0,0.149495]
["bitfinex","BTCUSD",1729761161799,0.149485,66896.0,66891.0,0.149495]
["bitfinex","BTCUSD",1729761162025,0.149485,66896.0,66892.0,0.0448493]
["bitfinex","BTCUSD",1729761162285,0.149488,66895.0,66892.0,0.0448493]
["bitfinex","BTCUSD",1729761162503,0.149488,66895.0,66892.0,0.1943433]
["bitfinex","BTCUSD",1729761163875,0.23274023,66899.0,66892.0,0.0448493]
["bitfinex","BTCUSD",1729761164319,0.149488,66895.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729761164540,0.298971,66896.0,66890.0,0.00569043]
["bitfinex","BTCUSD",1729761164760,0.149496,66892.0,66888.0,0.149502]
["bitfinex","BTCUSD",1729761164988,0.149495,66892.0,66888.0,0.149502]
["bitfinex","BTCUSD",1729761165208,0.298983,66894.0,66888.0,0.149502]
["bitfinex","BTCUSD",1729761165209,0.149493,66893.0,66889.0,0.0752538]
["bitfinex","BTCUSD",1729761165428,0.149495,66892.0,66889.0,0.2247548]
["bitfinex","BTCUSD",1729761165613,0.298962,66898.0,66891.0,0.149495]
["bitfinex","BTCUSD",1729761165831,0.23274023,66899.0,66892.0,0.05237498]
["bitfinex","BTCUSD",1729761165832,0.45574876,66899.0,66892.0,0.05237498]
["bitfinex","BTCUSD",1729761166062,0.45574876,66899.0,66889.0,0.0752538]
["bitfinex","BTCUSD",1729761166063,0.29898,66894.0,66889.0,0.0752538]
["bitfinex","BTCUSD",1729761166280,0.149489,66895.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729761167475,0.298978,66895.0,66889.0,0.0752538]
["bitfinex","BTCUSD",1729761167713,0.23274023,66899.0,66886.0,0.00585732]
["bitfinex","BTCUSD",1729761167714,0.13774023,66890.0,66886.0,0.00585732]
["bitfinex","BTCUSD",1729761167950,0.149505,66887.0,66886.0,0.00585732]
["bitfinex","BTCUSD",1729761168173,0.299006,66889.0,66884.0,0.22300853]
["bitfinex","BTCUSD",1729761168397,0.299006,66889.0,66885.0,0.02230085]
["bitfinex","BTCUSD",1729761168398,0.149506,66887.0,66885.0,0.02230085]
["bitfinex","BTCUSD",1729761168863,0.149506,66887.0,66879.0,0.005]
["bitfinex","BTCUSD",1729761169770,0.299006,66889.0,66879.0,0.005]
["bitfinex","BTCUSD",1729761170039,0.149509,66886.0,66879.0,0.005]
["bitfinex","BTCUSD",1729761170259,0.149505,66888.0,66879.0,0.01074443]
["bitfinex","BTCUSD",1729761170502,0.149506,66887.0,66880.0,0.0963333]
["bitfinex","BTCUSD",1729761171164,0.374086,66893.0,66880.0,0.0963333]
["bitfinex","BTCUSD",1729761171388,0.52197553,66897.0,66880.0,0.2458533]
["bitfinex","BTCUSD",1729761171621,0.149502,66889.0,66880.0,0.2458533]
["bitfinex","BTCUSD",1729761171838,0.149502,66889.0,66881.0,0.10405563]
["bitfinex","BTCUSD",1729761172286,0.149502,66889.0,66881.0,0.25357363]
["bitfinex","BTCUSD",1729761174132,0.149499,66890.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729761174358,0.149502,66889.0,66881.0,0.25357363]
["bitfinex","BTCUSD",1729761174570,0.149502,66889.0,66882.0,0.06596459]
["bitfinex","BTCUSD",1729761175241,0.0815,66898.0,66885.0,0.13774023]
["bitfinex","BTCUSD",1729761175478,0.22300853,66897.0,66888.0,0.0773]
["bitfinex","BTCUSD",1729761175689,0.149488,66895.0,66889.0,0.0370219]
["bitfinex","BTCUSD",1729761175930,0.149497,66891.0,66889.0,0.0370219]
["bitfinex","BTCUSD",1729761176580,0.29899,66892.0,66889.0,0.0370219]
["bitfinex","BTCUSD",1729761176804,0.149498,66891.0,66889.0,0.0370219]
["bitfinex","BTCUSD",1729761177018,0.43671123,66896.0,66890.0,0.01875257]
["bitfinex","BTCUSD",1729761177233,0.149494,66893.0,66890.0,0.01875257]
["bitfinex","BTCUSD",1729761177457,0.43671123,66896.0,66890.0,0.01875257]
["bitfinex","BTCUSD",1729761177458,0.149488,66895.0,66890.0,0.01875257]
["bitfinex","BTCUSD",1729761179626,0.14949,66894.0,66890.0,0.01875257]
["bitfinex","BTCUSD",1729761179849,0.14949,66894.0,66891.0,0.02159349]
["bitfinex","BTCUSD",1729761180295,0.149488,66895.0,66891.0,0.02159349]
["bitfinex","BTCUSD",1729761182728,0.149506,66887.0,66880.0,0.005]
["bitfinex","BTCUSD",1729761182969,0.149506,66887.0,66881.0,0.17327838]
["bitfinex","BTCUSD",1729761183194,0.299003,66889.0,66881.0,0.02376038]
["bitfinex","BTCUSD",1729761183420,0.149503,66888.0,66881.0,0.17327838]
["bitfinex","BTCUSD",1729761183640,0.149503,66888.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729761184281,0.1715,66893.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729761184528,0.149502,66889.0,66884.0,0.04773204]
["bitfinex","BTCUSD",1729761184952,0.149499,66890.0,66884.0,0.19724204]
["bitfinex","BTCUSD",1729761185168,0.149497,66891.0,66884.0,0.04773204]
["bitfinex","BTCUSD",1729761185405,0.298986,66893.0,66884.0,0.04773204]
["bitfinex","BTCUSD",1729761185406,0.1495,66890.0,66885.0,0.00467506]
["bitfinex","BTCUSD",1729761185626,0.1495,66890.0,66885.0,0.15418406]
["bitfinex","BTCUSD",1729761185895,0.298974,66896.0,66886.0,0.1046746]
["bitfinex","BTCUSD",1729761186117,0.298967,66897.0,66887.0,0.03397506]
["bitfinex","BTCUSD",1729761186339,0.149485,66896.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729761186557,0.149488,66895.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729761186794,0.149488,66895.0,66891.0,0.00467506]
["bitfinex","BTCUSD",1729761187006,0.149488,66895.0,66892.0,0.04824801]
["bitfinex","BTCUSD",1729761187686,0.298967,66897.0,66892.0,0.04824801]
["bitfinex","BTCUSD",1729761187918,0.149485,66896.0,66892.0,0.04824801]
["bitfinex","BTCUSD",1729761188344,0.149485,66896.0,66893.0,0.00467476]
["bitfinex","BTCUSD",1729761188566,0.149481,66898.0,66894.0,0.17440664]
["bitfinex","BTCUSD",1729761188789,0.149481,66898.0,66895.0,0.00467476]
["bitfinex","BTCUSD",1729761189009,0.149481,66898.0,66896.0,0.00467476]
["bitfinex","BTCUSD",1729761189310,0.149481,66898.0,66894.0,0.16973188]
["bitfinex","BTCUSD",1729761189349,0.149481,66898.0,66894.0,0.02024188]
["bitfinex","BTCUSD",1729761189532,0.149484,66897.0,66895.0,0.05637201]
["bitfinex","BTCUSD",1729761189737,0.149484,66897.0,66896.0,0.00467462]
["bitfinex","BTCUSD",1729761194680,0.300609,66899.0,66894.0,0.02024188]
["bitfinex","BTCUSD",1729761194918,0.149485,66896.0,66895.0,0.00467462]
["bitfinex","BTCUSD",1729761195650,0.298968,66897.0,66892.0,0.04824801]
["bitfinex","BTCUSD",1729761195884,0.149514,66883.0,66882.0,0.22300853]
["bitfinex","BTCUSD",1729761196124,0.149514,66883.0,66882.0,0.23350221]
["bitfinex","BTCUSD",1729761196364,0.149514,66883.0,66882.0,0.01049368]
["bitfinex","BTCUSD",1729761197283,0.149514,66884.0,66882.0,0.00467513]
["bitfinex","BTCUSD",1729761197525,0.299007,66888.0,66883.0,0.02059494]
["bitfinex","BTCUSD",1729761197770,0.299007,66888.0,66881.0,0.005]
["bitfinex","BTCUSD",1729761197771,0.149504,66888.0,66884.0,0.15418613]
["bitfinex","BTCUSD",1729761198012,0.149502,66889.0,66885.0,0.08337513]
["bitfinex","BTCUSD",1729761198272,0.149501,66889.0,66886.0,0.00467513]
["bitfinex","BTCUSD",1729761198494,0.149501,66889.0,66887.0,0.02796372]
["bitfinex","BTCUSD",1729761198735,0.299001,66890.0,66887.0,0.02796372]
["bitfinex","BTCUSD",1729761198736,0.149499,66890.0,66888.0,0.00467511]
["bitfinex","BTCUSD",1729761198969,0.298972,66896.0,66889.0,0.00467511]
["bitfinex","BTCUSD",1729761199190,0.149492,66893.0,66890.0,0.00467511]
["bitfinex","BTCUSD",1729761199399,0.149492,66893.0,66889.0,0.1495]
["bitfinex","BTCUSD",1729761199400,0.149492,66893.0,66891.0,0.08222308]
["bitfinex","BTCUSD",1729761199622,0.149492,66893.0,66892.0,0.00467511]
["bitfinex","BTCUSD",1729761202882,0.298972,66896.0,66892.0,0.00467511]
["bitfinex","BTCUSD",1729761203084,0.298972,66896.0,66893.0,0.00467511]
["bitfinex","BTCUSD",1729761203302,0.149488,66895.0,66894.0,0.00467511]
["bitfinex","BTCUSD",1729761203538,0.149488,66895.0,66894.0,0.02784722]
["bitfinex","BTCUSD",1729761203747,0.001648,66897.0,66894.0,0.02784722]
["bitfinex","BTCUSD",1729761203748,0.151132,66897.0,66894.0,0.02784722]
["bitfinex","BTCUSD",1729761203954,0.151132,66897.0,66895.0,0.00467511]
["bitfinex","BTCUSD",1729761204179,0.001648,66897.0,66894.0,0.02317211]
["bitfinex","BTCUSD",1729761204383,0.149486,66896.0,66895.0,0.00467477]
["bitfinex","BTCUSD",1729761204639,0.151131,66897.0,66895.0,0.00467477]
["bitfinex","BTCUSD",1729761204870,0.151131,66897.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729761205098,0.151131,66897.0,66893.0,0.00467477]
["bitfinex","BTCUSD",1729761205313,0.151131,66897.0,66894.0,0.00467477]
["bitfinex","BTCUSD",1729761205522,0.151131,66897.0,66895.0,0.00467477]
["bitfinex","BTCUSD",1729761205737,0.151131,66897.0,66893.0,0.11679485]
["bitfinex","BTCUSD",1729761205947,0.151131,66897.0,66894.0,0.00467477]
["bitfinex","BTCUSD",1729761206156,0.151131,66897.0,66895.0,0.00467477]
["bitfinex","BTCUSD",1729761206367,0.151131,66897.0,66896.0,0.03485116]
["bitfinex","BTCUSD",1729761208588,0.151131,66897.0,66882.0,0.65978176]
["bitfinex","BTCUSD",1729761208589,0.149501,66889.0,66888.0,0.1199]
["bitfinex","BTCUSD",1729761208810,0.149501,66889.0,66888.0,0.12457507]
["bitfinex","BTCUSD",1729761209048,0.149501,66889.0,66888.0,0.1199]
["bitfinex","BTCUSD",1729761209049,0.28724123,66889.0,66888.0,0.1199]
["bitfinex","BTCUSD",1729761209990,0.28724123,66889.0,66888.0,0.12968694]
["bitfinex","BTCUSD",1729761210680,0.28888923,66889.0,66888.0,0.12968694]
["bitfinex","BTCUSD",1729761211382,0.151149,66889.0,66888.0,0.14265563]
["bitfinex","BTCUSD",1729761211856,0.151149,66889.0,66888.0,0.09265563]
["bitfinex","BTCUSD",1729761212303,0.001648,66889.0,66888.0,0.09265563]
["bitfinex","BTCUSD",1729761212558,0.151149,66889.0,66888.0,0.09265563]
["bitfinex","BTCUSD",1729761212784,0.001648,66889.0,66888.0,0.09265563]
["bitfinex","BTCUSD",1729761218235,0.001648,66889.0,66888.0,0.32863376]
["bitfinex","BTCUSD",1729761221168,0.001648,66889.0,66888.0,0.09733076]
["bitfinex","BTCUSD",1729761221169,0.151149,66889.0,66888.0,0.09733076]
["bitfinex","BTCUSD",1729761221387,0.001648,66889.0,66888.0,0.09733076]
["bitfinex","BTCUSD",1729761222744,0.001648,66889.0,66888.0,0.09815476]
["bitfinex","BTCUSD",1729761225107,0.001648,66889.0,66888.0,0.24298263]
["bitfinex","BTCUSD",1729761225343,0.001648,66889.0,66888.0,0.24765769]
["bitfinex","BTCUSD",1729761225561,0.001648,66889.0,66888.0,0.09815469]
["bitfinex","BTCUSD",1729761230160,0.001648,66889.0,66888.0,0.24765769]
["bitfinex","BTCUSD",1729761232500,0.001648,66889.0,66888.0,0.24298263]
["bitfinex","BTCUSD",1729761232726,0.001648,66889.0,66888.0,0.09815469]
["bitfinex","BTCUSD",1729761233191,0.151149,66889.0,66888.0,0.09815469]
["bitfinex","BTCUSD",1729761234365,0.001648,66889.0,66888.0,0.09815469]
["bitfinex","BTCUSD",1729761236147,0.001648,66889.0,66888.0,0.09347963]
["bitfinex","BTCUSD",1729761236373,0.001648,66889.0,66888.0,0.09815469]
["bitfinex","BTCUSD",1729761241188,0.151149,66889.0,66888.0,0.09815469]
["bitfinex","BTCUSD",1729761241415,0.001648,66889.0,66888.0,0.09815469]
["bitfinex","BTCUSD",1729761242530,0.001648,66889.0,66888.0,0.24765769]
["bitfinex","BTCUSD",1729761243038,0.001648,66889.0,66888.0,0.34625769]
["bitfinex","BTCUSD",1729761243259,0.001648,66889.0,66888.0,0.5732615]
["bitfinex","BTCUSD",1729761245337,0.001648,66889.0,66888.0,0.57893596]
["bitfinex","BTCUSD",1729761251069,0.00156865,66889.0,66888.0,0.57893596]
["bitfinex","BTCUSD",1729761254391,0.00156865,66889.0,66888.0,0.67114723]
["bitfinex","BTCUSD",1729761256386,0.00156865,66889.0,66888.0,0.66647217]
["bitfinex","BTCUSD",1729761256615,0.00156865,66889.0,66888.0,0.67114677]
["bitfinex","BTCUSD",1729761257255,0.00156865,66889.0,66888.0,0.67614677]
["bitfinex","BTCUSD",1729761259998,0.00156865,66889.0,66888.0,0.67147217]
["bitfinex","BTCUSD",1729761261572,0.00156865,66889.0,66888.0,0.78347217]
["bitfinex","BTCUSD",1729761262042,0.00156865,66889.0,66888.0,0.80647217]
["bitfinex","BTCUSD",1729761262509,0.00156865,66889.0,66888.0,0.85312508]
["bitfinex","BTCUSD",1729761262731,0.00156865,66889.0,66888.0,0.80647217]
["bitfinex","BTCUSD",1729761263878,0.00156865,66889.0,66888.0,0.91838289]
["bitfinex","BTCUSD",1729761264597,0.00156865,66889.0,66888.0,0.89597829]
["bitfinex","BTCUSD",1729761264833,0.00156865,66889.0,66888.0,0.80647217]
["bitfinex","BTCUSD",1729761265308,0.00156865,66889.0,66888.0,0.80447217]
["bitfinex","BTCUSD",1729761265536,0.00156865,66889.0,66888.0,0.8939752]
["bitfinex","BTCUSD",1729761265763,0.00156865,66889.0,66888.0,0.80447217]
["bitfinex","BTCUSD",1729761266681,0.00156865,66889.0,66888.0,0.87157358]
["bitfinex","BTCUSD",1729761266906,0.00156865,66889.0,66888.0,0.87157357]
["bitfinex","BTCUSD",1729761267619,0.00156865,66889.0,66888.0,0.87357357]
["bitfinex","BTCUSD",1729761269672,0.00156865,66889.0,66888.0,0.6792609]
["bitfinex","BTCUSD",1729761269922,0.00156865,66889.0,66888.0,0.6892609]
["bitfinex","BTCUSD",1729761270183,0.00156865,66889.0,66888.0,0.78147217]
["bitfinex","BTCUSD",1729761270414,0.00156865,66889.0,66888.0,0.6892609]
["bitfinex","BTCUSD",1729761270883,0.00156865,66889.0,66888.0,0.4991609]
["bitfinex","BTCUSD",1729761271584,0.00156865,66889.0,66888.0,0.3991609]
["bitfinex","BTCUSD",1729761271792,0.00156865,66889.0,66888.0,0.24865709]
["bitfinex","BTCUSD",1729761272952,0.00156865,66889.0,66888.0,0.24298263]
["bitfinex","BTCUSD",1729761274150,0.00156865,66889.0,66888.0,0.09347963]
["bitfinex","BTCUSD",1729761274402,0.15106965,66889.0,66888.0,0.09347963]
["bitfinex","BTCUSD",1729761275314,0.00156865,66889.0,66888.0,0.09347963]
["bitfinex","BTCUSD",1729761276686,0.00156865,66889.0,66888.0,0.24298263]
["bitfinex","BTCUSD",1729761284996,0.00156865,66889.0,66888.0,0.24597234]
["bitfinex","BTCUSD",1729761285231,0.00156865,66889.0,66888.0,0.24298263]
["bitfinex","BTCUSD",1729761286174,0.00156865,66889.0,66888.0,0.24891482]
["bitfinex","BTCUSD",1729761292512,0.00156865,66889.0,66888.0,0.49350821]
["bitfinex","BTCUSD",1729761292729,0.00156865,66889.0,66888.0,0.49051863]
["bitfinex","BTCUSD",1729761293155,0.00156865,66889.0,66888.0,0.50551863]
["bitfinex","BTCUSD",1729761293374,0.00156865,66889.0,66888.0,0.58581863]
["bitfinex","BTCUSD",1729761293828,0.00156865,66889.0,66888.0,0.68581863]
["bitfinex","BTCUSD",1729761295402,0.00156865,66889.0,66888.0,0.68781863]
["bitfinex","BTCUSD",1729761297491,0.00156865,66889.0,66888.0,0.71081863]
["bitfinex","BTCUSD",1729761298371,0.00156865,66889.0,66888.0,0.7779108]
["bitfinex","BTCUSD",1729761298565,0.00156865,66889.0,66888.0,0.80027486]
["bitfinex","BTCUSD",1729761298796,0.00156865,66889.0,66888.0,0.79827486]
["bitfinex","BTCUSD",1729761299020,0.00156865,66889.0,66888.0,0.68581863]
["bitfinex","BTCUSD",1729761300184,0.00156865,66889.0,66888.0,0.69774461]
["bitfinex","BTCUSD",1729761303265,0.00156865,66889.0,66888.0,0.69574461]
["bitfinex","BTCUSD",1729761303498,0.00156865,66889.0,66888.0,0.60464461]
["bitfinex","BTCUSD",1729761303735,0.00156865,66889.0,66888.0,0.51934461]
["bitfinex","BTCUSD",1729761303978,0.00156865,66889.0,66888.0,0.52434461]
["bitfinex","BTCUSD",1729761304189,0.00156865,66889.0,66888.0,0.51434461]
["bitfinex","BTCUSD",1729761304443,0.00156865,66889.0,66888.0,0.52434461]
["bitfinex","BTCUSD",1729761307084,0.00156865,66889.0,66888.0,0.50934461]
["bitfinex","BTCUSD",1729761307323,0.33216965,66889.0,66888.0,0.09043692]
["bitfinex","BTCUSD",1729761308067,0.18266865,66889.0,66888.0,0.09043692]
["bitfinex","BTCUSD",1729761308321,0.00156865,66889.0,66888.0,0.23993992]
["bitfinex","BTCUSD",1729761308996,0.07636865,66889.0,66888.0,0.23993992]
["bitfinex","BTCUSD",1729761309281,0.07636865,66889.0,66888.0,0.35364071]
["bitfinex","BTCUSD",1729761311455,0.22586965,66889.0,66888.0,0.20413771]
["bitfinex","BTCUSD",1729761311699,0.32546965,66889.0,66888.0,0.09043692]
["bitfinex","BTCUSD",1729761311912,0.40706965,66889.0,66888.0,0.09043692]
["bitfinex","BTCUSD",1729761314671,0.55757346,66889.0,66888.0,0.09043692]
["bitfinex","BTCUSD",1729761314877,0.57144338,66889.0,66888.0,0.09043692]
["bitfinex","BTCUSD",1729761315445,0.55757346,66889.0,66888.0,0.09043692]
["bitfinex","BTCUSD",1729761317991,0.40807246,66889.0,66888.0,0.09043692]
["bitfinex","BTCUSD",1729761318453,0.25756865,66889.0,66888.0,0.09948061]
["bitfinex","BTCUSD",1729761318683,0.25756865,66889.0,66888.0,0.24898361]
["bitfinex","BTCUSD",1729761318684,0.07636865,66889.0,66888.0,0.24898361]
["bitfinex","BTCUSD",1729761319666,0.07636865,66889.0,66888.0,0.09948061]
["bitfinex","BTCUSD",1729761323077,0.07636865,66889.0,66888.0,0.24898361]
["bitfinex","BTCUSD",1729761323303,0.07636865,66889.0,66888.0,0.09948061]
["bitfinex","BTCUSD",1729761325084,0.44375236,66889.0,66888.0,0.09043692]
["bitfinex","BTCUSD",1729761325304,0.69065617,66889.0,66888.0,0.09043692]
["bitfinex","BTCUSD",1729761327522,0.24826865,66889.0,66888.0,0.09043692]
["bitfinex","BTCUSD",1729761327763,0.07636865,66889.0,66888.0,0.23993992]
["bitfinex","BTCUSD",1729761328022,0.07636865,66889.0,66888.0,0.26393391]
["bitfinex","BTCUSD",1729761331716,0.07636865,66889.0,66888.0,0.41443772]
["bitfinex","BTCUSD",1729761332022,0.07636865,66889.0,66888.0,0.50963772]
["bitfinex","BTCUSD",1729761332262,0.07636865,66889.0,66888.0,0.51463772]
["bitfinex","BTCUSD",1729761335137,0.07636865,66889.0,66888.0,0.26393391]
["bitfinex","BTCUSD",1729761335603,0.07636865,66889.0,66888.0,0.09043692]
["bitfinex","BTCUSD",1729761336291,0.07636865,66889.0,66888.0,0.23993992]
["bitfinex","BTCUSD",1729761336503,0.07636865,66889.0,66888.0,0.09043692]
["bitfinex","BTCUSD",1729761337661,0.07636865,66889.0,66888.0,0.23993992]
["bitfinex","BTCUSD",1729761338087,0.07636865,66889.0,66888.0,0.24461471]
["bitfinex","BTCUSD",1729761338302,0.07636865,66889.0,66888.0,0.39482121]
["bitfinex","BTCUSD",1729761338784,0.07636865,66889.0,66888.0,0.53220392]
["bitfinex","BTCUSD",1729761339020,0.07636865,66889.0,66888.0,0.61550392]
["bitfinex","BTCUSD",1729761339239,0.07636865,66889.0,66888.0,0.47812121]
["bitfinex","BTCUSD",1729761341207,0.07636865,66889.0,66888.0,0.4781211]
["bitfinex","BTCUSD",1729761341700,0.07636865,66889.0,66888.0,0.61550381]
["bitfinex","BTCUSD",1729761342143,0.07636865,66889.0,66888.0,0.4781211]
["bitfinex","BTCUSD",1729761345624,0.07636865,66889.0,66888.0,0.78100762]
["bitfinex","BTCUSD",1729761348179,0.07636865,66889.0,66888.0,0.78300762]
["bitfinex","BTCUSD",1729761349048,0.05710336,66889.0,66888.0,0.78300762]
["bitfinex","BTCUSD",1729761349264,0.05710336,66889.0,66888.0,0.78100762]
["bitfinex","BTCUSD",1729761349933,0.001648,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729761350214,0.001648,66897.0,66896.0,0.37940899]
["bitfinex","BTCUSD",1729761350430,0.001648,66897.0,66896.0,0.56870899]
["bitfinex","BTCUSD",1729761351219,0.058848,66897.0,66896.0,0.56870899]
["bitfinex","BTCUSD",1729761351925,0.058848,66897.0,66896.0,0.56870831]
["bitfinex","BTCUSD",1729761355453,0.058848,66897.0,66896.0,0.56403431]
["bitfinex","BTCUSD",1729761355686,0.058848,66897.0,66896.0,0.56870832]
["bitfinex","BTCUSD",1729761357732,0.058848,66897.0,66896.0,0.57450356]
["bitfinex","BTCUSD",1729761358883,0.058848,66897.0,66896.0,0.56450356]
["bitfinex","BTCUSD",1729761359107,0.058848,66897.0,66896.0,0.57450356]
["bitfinex","BTCUSD",1729761362321,0.058848,66897.0,66896.0,0.67650356]
["bitfinex","BTCUSD",1729761362536,0.058848,66897.0,66896.0,0.66982955]
["bitfinex","BTCUSD",1729761363442,0.058848,66897.0,66896.0,0.67182955]
["bitfinex","BTCUSD",1729761363651,0.058848,66897.0,66896.0,0.67650309]
["bitfinex","BTCUSD",1729761365205,0.058848,66897.0,66896.0,0.67450309]
["bitfinex","BTCUSD",1729761366727,0.058848,66897.0,66896.0,0.49020309]
["bitfinex","BTCUSD",1729761367402,0.058848,66897.0,66896.0,0.49020333]
["bitfinex","BTCUSD",1729761371195,0.058848,66897.0,66896.0,0.48552955]
["bitfinex","BTCUSD",1729761371414,0.058848,66897.0,66896.0,0.49020308]
["bitfinex","BTCUSD",1729761371832,0.058848,66897.0,66896.0,0.48552955]
["bitfinex","BTCUSD",1729761372041,0.058848,66897.0,66896.0,0.49020308]
["bitfinex","BTCUSD",1729761373365,0.058848,66897.0,66896.0,0.50020308]
["bitfinex","BTCUSD",1729761373578,0.058848,66897.0,66896.0,0.58310308]
["bitfinex","BTCUSD",1729761375049,0.058848,66897.0,66896.0,0.58310298]
["bitfinex","BTCUSD",1729761378037,0.058848,66897.0,66896.0,0.58510298]
["bitfinex","BTCUSD",1729761380360,0.058848,66897.0,66896.0,0.68120298]
["bitfinex","BTCUSD",1729761380692,0.058848,66897.0,66896.0,0.67920298]
["bitfinex","BTCUSD",1729761381120,0.058848,66897.0,66896.0,0.68120298]
["bitfinex","BTCUSD",1729761384032,0.058848,66897.0,66896.0,0.67920298]
["bitfinex","BTCUSD",1729761384460,0.058848,66897.0,66896.0,0.68120298]
["bitfinex","BTCUSD",1729761385723,0.058848,66897.0,66896.0,0.74822198]
["bitfinex","BTCUSD",1729761386847,0.058848,66897.0,66896.0,0.75086647]
["bitfinex","BTCUSD",1729761390178,0.058848,66897.0,66896.0,0.7611585]
["bitfinex","BTCUSD",1729761393322,0.058848,66897.0,66896.0,0.76115797]
["bitfinex","BTCUSD",1729761394466,0.001694,66905.0,66903.0,0.017]
["bitfinex","BTCUSD",1729761394710,0.001694,66905.0,66904.0,0.55902642]
["bitfinex","BTCUSD",1729761397242,0.001694,66905.0,66904.0,0.55902614]
["bitfinex","BTCUSD",1729761397458,0.001694,66905.0,66904.0,0.6145883]
["bitfinex","BTCUSD",1729761398836,0.001694,66905.0,66904.0,0.62038898]
["bitfinex","BTCUSD",1729761399048,0.001694,66905.0,66904.0,0.61571636]
["bitfinex","BTCUSD",1729761399700,0.001694,66905.0,66904.0,0.68283013]
["bitfinex","BTCUSD",1729761400762,0.001694,66905.0,66904.0,0.61571636]
["bitfinex","BTCUSD",1729761401193,0.001694,66905.0,66904.0,0.69321636]
["bitfinex","BTCUSD",1729761401619,0.001694,66918.0,66913.0,0.005]
["bitfinex","BTCUSD",1729761401827,0.001694,66918.0,66914.0,0.43733152]
["bitfinex","BTCUSD",1729761402035,0.001694,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729761404501,0.001694,66918.0,66917.0,0.24156775]
["bitfinex","BTCUSD",1729761406940,0.001694,66918.0,66917.0,0.15411036]
["bitfinex","BTCUSD",1729761407173,0.001694,66918.0,66917.0,0.25298373]
["bitfinex","BTCUSD",1729761407851,0.001694,66918.0,66917.0,0.40348754]
["bitfinex","BTCUSD",1729761412615,0.001694,66918.0,66917.0,0.25298373]
["bitfinex","BTCUSD",1729761412865,0.5134895,66918.0,66917.0,0.00467236]
["bitfinex","BTCUSD",1729761413090,0.149447,66913.0,66907.0,0.00467348]
["bitfinex","BTCUSD",1729761413320,0.1781,66914.0,66907.0,0.00467348]
["bitfinex","BTCUSD",1729761413321,0.09212975,66910.0,66907.0,0.15413248]
["bitfinex","BTCUSD",1729761413536,0.09212975,66910.0,66908.0,0.0628906]
["bitfinex","BTCUSD",1729761413774,0.1736,66909.0,66908.0,0.20767512]
["bitfinex","BTCUSD",1729761413996,0.1736,66909.0,66908.0,0.21234869]
["bitfinex","BTCUSD",1729761416172,0.1736,66909.0,66908.0,0.00467357]
["bitfinex","BTCUSD",1729761416388,0.323056,66909.0,66908.0,0.00467357]
["bitfinex","BTCUSD",1729761416619,0.298918,66908.0,66905.0,0.000823]
["bitfinex","BTCUSD",1729761416879,0.46181867,66906.0,66905.0,0.000823]
["bitfinex","BTCUSD",1729761419809,0.61232248,66906.0,66905.0,0.000823]
["bitfinex","BTCUSD",1729761420281,0.92818196,66906.0,66905.0,0.000823]
["bitfinex","BTCUSD",1729761420532,0.94018196,66906.0,66905.0,0.000823]
["bitfinex","BTCUSD",1729761420744,0.94018196,66906.0,66896.0,0.01029203]
["bitfinex","BTCUSD",1729761420745,0.46183867,66897.0,66896.0,0.01029203]
["bitfinex","BTCUSD",1729761421958,0.175,66897.0,66896.0,0.15977703]
["bitfinex","BTCUSD",1729761422226,0.175,66897.0,66896.0,0.01029203]
["bitfinex","BTCUSD",1729761422448,0.175,66897.0,66896.0,0.19070453]
["bitfinex","BTCUSD",1729761422671,0.0821,66902.0,66898.0,0.14948]
["bitfinex","BTCUSD",1729761423147,0.0821,66902.0,66896.0,0.04121953]
["bitfinex","BTCUSD",1729761423148,0.0821,66902.0,66899.0,0.149477]
["bitfinex","BTCUSD",1729761423597,0.0821,66902.0,66898.0,0.298962]
["bitfinex","BTCUSD",1729761423598,0.0821,66902.0,66898.0,0.149479]
["bitfinex","BTCUSD",1729761423826,0.0821,66902.0,66899.0,0.04896695]
["bitfinex","BTCUSD",1729761424303,0.0821,66902.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729761424530,0.0821,66902.0,66899.0,0.04896695]
["bitfinex","BTCUSD",1729761424803,0.36892767,66902.0,66899.0,0.04896695]
["bitfinex","BTCUSD",1729761425700,0.298953,66900.0,66896.0,0.04121953]
["bitfinex","BTCUSD",1729761425955,0.28683867,66897.0,66896.0,0.01029203]
["bitfinex","BTCUSD",1729761426186,0.46073867,66897.0,66896.0,0.01029203]
["bitfinex","BTCUSD",1729761427176,0.45826252,66897.0,66896.0,0.01029203]
["bitfinex","BTCUSD",1729761428121,0.60876633,66897.0,66896.0,0.01029203]
["bitfinex","BTCUSD",1729761428393,0.61376633,66897.0,66896.0,0.01029203]
["bitfinex","BTCUSD",1729761428637,0.88366963,66897.0,66896.0,0.01029203]
["bitfinex","BTCUSD",1729761428888,0.74676633,66897.0,66896.0,0.01029203]
["bitfinex","BTCUSD",1729761430277,0.74876633,66897.0,66896.0,0.01029203]
["bitfinex","BTCUSD",1729761430534,0.156499,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761430779,0.61735848,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761431009,0.72735848,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761431254,0.72935848,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761431499,0.72735848,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761432667,0.31235567,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761432909,0.149492,66893.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761433132,0.13735567,66894.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761433356,0.13735567,66894.0,66890.0,0.05397849]
["bitfinex","BTCUSD",1729761433593,0.13735567,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761435239,0.28685467,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761437715,0.13735567,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761438161,0.28685467,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761438374,0.13735567,66890.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761438799,0.28685467,66890.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761439013,0.149499,66890.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761439888,0.298989,66892.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761440121,0.149499,66890.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761440346,0.52375848,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761440569,0.73235848,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761441015,0.75535848,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761441233,0.75735848,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761441486,0.75535848,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761442843,0.73235848,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761443069,0.61735848,66890.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761443526,0.51875848,66890.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761443763,0.149495,66892.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761443988,0.298993,66891.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761444223,0.13735567,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761444443,0.28685467,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761444717,0.13735567,66894.0,66889.0,0.22383253]
["bitfinex","BTCUSD",1729761444951,0.149489,66895.0,66889.0,0.150325]
["bitfinex","BTCUSD",1729761445174,0.149482,66898.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729761445398,0.29998681,66898.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729761445594,0.149484,66897.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729761445870,0.15050381,66899.0,66893.0,0.06018888]
["bitfinex","BTCUSD",1729761446089,0.149484,66897.0,66893.0,0.06018888]
["bitfinex","BTCUSD",1729761446544,0.44946581,66899.0,66893.0,0.06018888]
["bitfinex","BTCUSD",1729761446545,0.28684567,66894.0,66893.0,0.06018888]
["bitfinex","BTCUSD",1729761446769,0.149499,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761446992,0.28685467,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761448620,0.36405467,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761448842,0.226699,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761449061,0.36405467,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761450629,0.149495,66892.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761450878,0.149497,66891.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761451537,0.298984,66893.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761451538,0.149495,66892.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761451999,0.149486,66896.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761452258,0.149484,66897.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729761452472,0.001648,66898.0,66891.0,0.298993]
["bitfinex","BTCUSD",1729761452698,0.149487,66896.0,66891.0,0.149495]
["bitfinex","BTCUSD",1729761453347,0.149487,66896.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729761453576,0.001648,66898.0,66893.0,0.05888276]
["bitfinex","BTCUSD",1729761453804,0.001648,66898.0,66889.0,0.00995009]
["bitfinex","BTCUSD",1729761453805,0.001648,66898.0,66889.0,0.01562668]
["bitfinex","BTCUSD",1729761454022,0.001648,66898.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729761454500,0.001648,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729761454738,0.001648,66898.0,66897.0,0.225183]
["bitfinex","BTCUSD",1729761456343,0.001648,66898.0,66897.0,0.22985722]
["bitfinex","BTCUSD",1729761456560,0.001648,66898.0,66897.0,0.32229764]
["bitfinex","BTCUSD",1729761457453,0.001648,66898.0,66897.0,0.31762342]
["bitfinex","BTCUSD",1729761457675,0.147759,66905.0,66897.0,0.16814042]
["bitfinex","BTCUSD",1729761457888,0.147759,66905.0,66899.0,0.149477]
["bitfinex","BTCUSD",1729761458088,0.147759,66905.0,66900.0,0.09155484]
["bitfinex","BTCUSD",1729761458605,0.298922,66907.0,66900.0,0.09155484]
["bitfinex","BTCUSD",1729761458606,0.298924,66907.0,66900.0,0.09155484]
["bitfinex","BTCUSD",1729761458851,0.149465,66905.0,66900.0,0.09155484]
["bitfinex","BTCUSD",1729761459525,0.149461,66907.0,66902.0,0.149471]
["bitfinex","BTCUSD",1729761459759,0.149466,66905.0,66903.0,0.05399868]
["bitfinex","BTCUSD",1729761461179,0.13735567,66908.0,66903.0,0.20346668]
["bitfinex","BTCUSD",1729761461400,0.149461,66907.0,66903.0,0.05399868]
["bitfinex","BTCUSD",1729761461635,0.149463,66906.0,66903.0,0.05399868]
["bitfinex","BTCUSD",1729761461861,0.22300853,66914.0,66904.0,0.20886455]
["bitfinex","BTCUSD",1729761461862,0.13735567,66914.0,66904.0,0.20886455]
["bitfinex","BTCUSD",1729761462111,0.001648,66908.0,66904.0,0.20886455]
["bitfinex","BTCUSD",1729761462345,0.151107,66908.0,66904.0,0.05939755]
["bitfinex","BTCUSD",1729761463004,0.001648,66908.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729761463281,0.001648,66908.0,66906.0,0.07308081]
["bitfinex","BTCUSD",1729761463493,0.001648,66908.0,66906.0,0.22254381]
["bitfinex","BTCUSD",1729761463747,0.001648,66908.0,66906.0,0.07308081]
["bitfinex","BTCUSD",1729761463967,0.2989,66912.0,66906.0,0.07308081]
["bitfinex","BTCUSD",1729761464234,0.2989,66912.0,66907.0,0.02225498]
["bitfinex","BTCUSD",1729761464674,0.149456,66910.0,66906.0,0.07308081]
["bitfinex","BTCUSD",1729761465416,0.43624667,66914.0,66906.0,0.07308081]
["bitfinex","BTCUSD",1729761465630,0.13735567,66914.0,66906.0,0.07308081]
["bitfinex","BTCUSD",1729761465853,0.13735567,66914.0,66906.0,0.22254381]
["bitfinex","BTCUSD",1729761465854,0.149451,66912.0,66906.0,0.22254381]
["bitfinex","BTCUSD",1729761466070,0.13735567,66914.0,66906.0,0.07308081]
["bitfinex","BTCUSD",1729761466295,0.149452,66911.0,66907.0,0.03720148]
["bitfinex","BTCUSD",1729761466488,0.149455,66910.0,66907.0,0.03720148]
["bitfinex","BTCUSD",1729761466745,0.149455,66910.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729761466936,0.298897,66913.0,66901.0,0.52195453]
["bitfinex","BTCUSD",1729761466937,0.298897,66913.0,66901.0,0.22300853]
["bitfinex","BTCUSD",1729761467172,0.149453,66911.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729761467385,0.298897,66913.0,66902.0,0.298944]
["bitfinex","BTCUSD",1729761467659,0.149456,66909.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729761467860,0.13735567,66914.0,66904.0,0.298935]
["bitfinex","BTCUSD",1729761468074,0.149441,66916.0,66903.0,0.08267936]
["bitfinex","BTCUSD",1729761468301,0.298877,66917.0,66901.0,0.22300853]
["bitfinex","BTCUSD",1729761468551,0.149444,66915.0,66909.0,0.149455]
["bitfinex","BTCUSD",1729761468985,0.298877,66917.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729761468986,0.149438,66917.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729761469196,0.13904967,66918.0,66911.0,0.0149453]
["bitfinex","BTCUSD",1729761469416,0.149445,66914.0,66909.0,0.149455]
["bitfinex","BTCUSD",1729761469968,0.149446,66914.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729761470186,0.298879,66917.0,66906.0,0.298926]
["bitfinex","BTCUSD",1729761470389,0.298879,66917.0,66908.0,0.298915]
["bitfinex","BTCUSD",1729761470593,0.149447,66914.0,66908.0,0.448372]
["bitfinex","BTCUSD",1729761470795,0.149447,66914.0,66909.0,0.0845498]
["bitfinex","BTCUSD",1729761471637,0.149447,66914.0,66909.0,0.2340048]
["bitfinex","BTCUSD",1729761472195,0.298879,66917.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729761472196,0.149443,66915.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729761472416,0.001694,66918.0,66909.0,0.0845498]
["bitfinex","BTCUSD",1729761472630,0.149444,66915.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729761472842,0.149444,66915.0,66911.0,0.08318558]
["bitfinex","BTCUSD",1729761473532,0.001694,66918.0,66912.0,0.0796]
["bitfinex","BTCUSD",1729761473742,0.001694,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729761475977,0.001694,66918.0,66917.0,0.245338]
["bitfinex","BTCUSD",1729761480372,0.001694,66918.0,66917.0,0.25542321]
["bitfinex","BTCUSD",1729761480631,0.001694,66918.0,66917.0,0.33592321]
["bitfinex","BTCUSD",1729761480883,0.001694,66918.0,66917.0,0.44866898]
["bitfinex","BTCUSD",1729761481794,0.001694,66918.0,66917.0,0.59917279]
["bitfinex","BTCUSD",1729761482791,0.001694,66918.0,66917.0,0.71417279]
["bitfinex","BTCUSD",1729761483494,0.001694,66918.0,66917.0,0.71617279]
["bitfinex","BTCUSD",1729761484937,0.001694,66918.0,66917.0,0.71417279]
["bitfinex","BTCUSD",1729761485462,0.001694,66918.0,66917.0,0.71617279]
["bitfinex","BTCUSD",1729761486377,0.001694,66918.0,66917.0,0.87652846]
["bitfinex","BTCUSD",1729761486594,0.001694,66918.0,66917.0,0.73917279]
["bitfinex","BTCUSD",1729761491209,0.001694,66918.0,66917.0,0.71417279]
["bitfinex","BTCUSD",1729761491427,0.001694,66918.0,66917.0,0.73717279]
["bitfinex","BTCUSD",1729761491652,0.001694,66918.0,66917.0,0.71617279]
["bitfinex","BTCUSD",1729761492788,0.001694,66918.0,66917.0,0.71417279]
["bitfinex","BTCUSD",1729761496457,0.001694,66918.0,66917.0,0.71417168]
["bitfinex","BTCUSD",1729761497642,0.19566993,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729761497876,0.001694,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729761498111,0.001694,66934.0,66933.0,0.15407478]
["bitfinex","BTCUSD",1729761499020,0.001694,66934.0,66933.0,0.29143045]
["bitfinex","BTCUSD",1729761499267,0.001694,66934.0,66933.0,0.44193426]
["bitfinex","BTCUSD",1729761499715,0.001694,66934.0,66933.0,0.59243807]
["bitfinex","BTCUSD",1729761502349,0.008294,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729761502795,0.008294,66944.0,66943.0,0.15405126]
["bitfinex","BTCUSD",1729761503007,0.008294,66944.0,66943.0,0.1813621]
["bitfinex","BTCUSD",1729761503709,0.008294,66944.0,66943.0,0.18136208]
["bitfinex","BTCUSD",1729761504571,0.014284,66944.0,66943.0,0.18136208]
["bitfinex","BTCUSD",1729761507824,0.014284,66944.0,66943.0,0.18136198]
["bitfinex","BTCUSD",1729761509173,0.014284,66944.0,66943.0,0.17669084]
["bitfinex","BTCUSD",1729761510110,0.014284,66944.0,66943.0,0.18136188]
["bitfinex","BTCUSD",1729761510993,0.015107,66944.0,66943.0,0.18136188]
["bitfinex","BTCUSD",1729761513269,0.015107,66944.0,66943.0,0.18721802]
["bitfinex","BTCUSD",1729761514957,0.015107,66944.0,66943.0,0.18254698]
["bitfinex","BTCUSD",1729761515181,0.015107,66944.0,66943.0,0.18721785]
["bitfinex","BTCUSD",1729761519164,0.015107,66944.0,66943.0,0.18721782]
["bitfinex","BTCUSD",1729761522538,0.015107,66944.0,66943.0,0.18886382]
["bitfinex","BTCUSD",1729761522978,0.015107,66944.0,66943.0,0.18419298]
["bitfinex","BTCUSD",1729761523232,0.015107,66944.0,66943.0,0.18886382]
["bitfinex","BTCUSD",1729761527021,0.15246267,66944.0,66943.0,0.00631684]
["bitfinex","BTCUSD",1729761527242,0.47434067,66944.0,66943.0,0.00631684]
["bitfinex","BTCUSD",1729761527464,0.47434067,66944.0,66943.0,0.001646]
["bitfinex","BTCUSD",1729761527465,0.48748881,66944.0,66943.0,0.001646]
["bitfinex","BTCUSD",1729761527889,0.5013767,66944.0,66943.0,0.001646]
["bitfinex","BTCUSD",1729761528543,0.35087289,66944.0,66943.0,0.001646]
["bitfinex","BTCUSD",1729761528761,0.336985,66944.0,66943.0,0.001646]
["bitfinex","BTCUSD",1729761530332,0.094207,66944.0,66943.0,0.001646]
["bitfinex","BTCUSD",1729761530586,0.015107,66944.0,66943.0,0.001646]
["bitfinex","BTCUSD",1729761530806,0.015107,66944.0,66943.0,0.15569739]
["bitfinex","BTCUSD",1729761531265,0.015107,66944.0,66943.0,0.151026]
["bitfinex","BTCUSD",1729761531476,0.015107,66944.0,66943.0,0.15569721]
["bitfinex","BTCUSD",1729761531697,0.015107,66944.0,66943.0,0.23102103]
["bitfinex","BTCUSD",1729761532109,0.015107,66944.0,66943.0,0.08164103]
["bitfinex","BTCUSD",1729761532762,0.015107,66944.0,66943.0,0.23102103]
["bitfinex","BTCUSD",1729761532984,0.015107,66944.0,66943.0,0.08164103]
["bitfinex","BTCUSD",1729761533200,0.015107,66944.0,66943.0,0.00631721]
["bitfinex","BTCUSD",1729761534129,0.006813,66944.0,66943.0,0.00631721]
["bitfinex","BTCUSD",1729761536365,0.006813,66944.0,66943.0,0.15569721]
["bitfinex","BTCUSD",1729761536567,0.006813,66944.0,66943.0,0.00631721]
["bitfinex","BTCUSD",1729761538628,0.006813,66944.0,66943.0,0.001646]
["bitfinex","BTCUSD",1729761538848,0.156191,66944.0,66943.0,0.0063172]
["bitfinex","BTCUSD",1729761539507,0.156191,66944.0,66943.0,0.001646]
["bitfinex","BTCUSD",1729761541416,0.38279481,66944.0,66943.0,0.001646]
["bitfinex","BTCUSD",1729761541628,0.47799481,66944.0,66943.0,0.001646]
["bitfinex","BTCUSD",1729761544909,0.327491,66944.0,66943.0,0.001646]
["bitfinex","BTCUSD",1729761547116,0.327491,66944.0,66943.0,0.01721685]
["bitfinex","BTCUSD",1729761547356,0.325084,66944.0,66943.0,0.001646]
["bitfinex","BTCUSD",1729761552011,0.153784,66944.0,66943.0,0.001646]
["bitfinex","BTCUSD",1729761553695,0.004406,66944.0,66943.0,0.151026]
["bitfinex","BTCUSD",1729761553971,0.153784,66944.0,66943.0,0.00631735]
["bitfinex","BTCUSD",1729761554190,0.004406,66944.0,66943.0,0.00631735]
["bitfinex","BTCUSD",1729761554877,0.004406,66944.0,66943.0,0.20114479]
["bitfinex","BTCUSD",1729761556271,0.004406,66944.0,66943.0,0.27934479]
["bitfinex","BTCUSD",1729761556531,0.004406,66944.0,66943.0,0.37434479]
["bitfinex","BTCUSD",1729761556993,0.004406,66944.0,66943.0,0.12529344]
["bitfinex","BTCUSD",1729761557229,0.004406,66944.0,66943.0,0.00631705]
["bitfinex","BTCUSD",1729761557453,0.153784,66944.0,66943.0,0.00631705]
["bitfinex","BTCUSD",1729761557677,0.004406,66944.0,66943.0,0.00631705]
["bitfinex","BTCUSD",1729761558793,0.004406,66944.0,66943.0,0.15569705]
["bitfinex","BTCUSD",1729761559015,0.004406,66944.0,66943.0,0.00631705]
["bitfinex","BTCUSD",1729761559677,0.004406,66944.0,66943.0,0.08676533]
["bitfinex","BTCUSD",1729761559899,0.004406,66944.0,66943.0,0.23614533]
["bitfinex","BTCUSD",1729761560823,0.004406,66944.0,66943.0,0.23614545]
["bitfinex","BTCUSD",1729761562224,0.004406,66944.0,66943.0,0.24179029]
["bitfinex","BTCUSD",1729761563119,0.004406,66944.0,66943.0,0.09241029]
["bitfinex","BTCUSD",1729761564496,0.004406,66944.0,66943.0,0.24179029]
["bitfinex","BTCUSD",1729761567551,0.004406,66944.0,66943.0,0.09241029]
["bitfinex","BTCUSD",1729761567782,0.004406,66944.0,66943.0,0.24179029]
["bitfinex","BTCUSD",1729761568459,0.004406,66944.0,66943.0,0.24179025]
["bitfinex","BTCUSD",1729761570406,0.004406,66944.0,66943.0,0.25128783]
["bitfinex","BTCUSD",1729761571339,0.004406,66944.0,66943.0,0.34428783]
["bitfinex","BTCUSD",1729761572045,0.004406,66944.0,66943.0,0.42238783]
["bitfinex","BTCUSD",1729761576080,0.004406,66944.0,66943.0,0.42238742]
["bitfinex","BTCUSD",1729761582537,0.004406,66944.0,66943.0,0.4177167]
["bitfinex","BTCUSD",1729761587237,0.004406,66944.0,66943.0,0.56822051]
["bitfinex","BTCUSD",1729761587738,0.004406,66944.0,66943.0,0.57289123]
["bitfinex","BTCUSD",1729761591236,0.004406,66944.0,66943.0,0.57289122]
["bitfinex","BTCUSD",1729761597458,0.004406,66944.0,66943.0,0.40179122]
["bitfinex","BTCUSD",1729761597687,0.004406,66944.0,66943.0,0.25128741]
["bitfinex","BTCUSD",1729761598506,0.004406,66944.0,66943.0,0.2466167]
["bitfinex","BTCUSD",1729761598734,0.004406,66944.0,66943.0,0.25128763]
["bitfinex","BTCUSD",1729761604464,0.004406,66944.0,66943.0,0.32838763]
["bitfinex","BTCUSD",1729761604938,0.004406,66944.0,66943.0,0.32838752]
["bitfinex","BTCUSD",1729761608306,0.004406,66944.0,66943.0,0.25128752]
["bitfinex","BTCUSD",1729761611026,0.004406,66944.0,66943.0,0.31846342]
["bitfinex","BTCUSD",1729761612198,0.004406,66944.0,66943.0,0.25128752]
["bitfinex","BTCUSD",1729761612450,0.004406,66944.0,66943.0,0.31846342]
["bitfinex","BTCUSD",1729761615705,0.004406,66944.0,66943.0,0.25128752]
["bitfinex","BTCUSD",1729761616134,0.004406,66944.0,66943.0,0.31851295]
["bitfinex","BTCUSD",1729761616352,0.004406,66944.0,66943.0,0.25128752]
["bitfinex","BTCUSD",1729761623968,0.004406,66944.0,66943.0,0.31851705]
["bitfinex","BTCUSD",1729761624600,0.153784,66944.0,66943.0,0.0158144]
["bitfinex","BTCUSD",1729761625281,0.153784,66944.0,66943.0,0.01114358]
["bitfinex","BTCUSD",1729761625758,0.323384,66944.0,66943.0,0.01114358]
["bitfinex","BTCUSD",1729761628682,0.47388781,66944.0,66943.0,0.01114358]
["bitfinex","BTCUSD",1729761630060,0.32010381,66944.0,66943.0,0.01114358]
["bitfinex","BTCUSD",1729761630284,0.47648181,66944.0,66943.0,0.01114358]
["bitfinex","BTCUSD",1729761630498,0.47448181,66944.0,66943.0,0.01114358]
["bitfinex","BTCUSD",1729761631453,0.74091616,66944.0,66943.0,0.01114358]
["bitfinex","BTCUSD",1729761631932,0.73891616,66944.0,66943.0,0.01114358]
["bitfinex","BTCUSD",1729761632153,0.74091616,66944.0,66943.0,0.01114358]
["bitfinex","BTCUSD",1729761632360,0.005,66932.0,66909.0,0.298913]
["bitfinex","BTCUSD",1729761632569,0.005,66932.0,66908.0,0.22300853]
["bitfinex","BTCUSD",1729761632570,0.24150467,66924.0,66923.0,0.24530938]
["bitfinex","BTCUSD",1729761632780,0.24150467,66924.0,66923.0,0.22300853]
["bitfinex","BTCUSD",1729761632781,0.33860467,66924.0,66923.0,0.22300853]
["bitfinex","BTCUSD",1729761633231,0.149436,66918.0,66916.0,0.22300853]
["bitfinex","BTCUSD",1729761633444,0.24151767,66918.0,66912.0,0.00467314]
["bitfinex","BTCUSD",1729761633651,0.24151767,66918.0,66909.0,0.00467346]
["bitfinex","BTCUSD",1729761633802,0.48872148,66918.0,66908.0,0.22300853]
["bitfinex","BTCUSD",1729761634553,0.49372148,66918.0,66909.0,0.22300853]
["bitfinex","BTCUSD",1729761635412,0.40163981,66918.0,66909.0,0.22300853]
["bitfinex","BTCUSD",1729761635621,0.49372148,66918.0,66909.0,0.22300853]
["bitfinex","BTCUSD",1729761636466,0.53899214,66918.0,66909.0,0.22300853]
["bitfinex","BTCUSD",1729761642543,0.53399214,66918.0,66909.0,0.22300853]
["bitfinex","BTCUSD",1729761642772,0.53399214,66918.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729761642990,0.43729214,66918.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729761643232,0.28678833,66918.0,66909.0,0.52191753]
["bitfinex","BTCUSD",1729761644485,0.149436,66918.0,66912.0,0.298899]
["bitfinex","BTCUSD",1729761644771,0.149436,66918.0,66917.0,0.04279423]
["bitfinex","BTCUSD",1729761645203,0.04449139,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729761645413,0.04449139,66920.0,66917.0,0.19223223]
["bitfinex","BTCUSD",1729761645630,0.04449139,66920.0,66918.0,0.05862172]
["bitfinex","BTCUSD",1729761645842,0.149429,66921.0,66918.0,0.05862172]
["bitfinex","BTCUSD",1729761646267,0.149423,66924.0,66918.0,0.35749372]
["bitfinex","BTCUSD",1729761646470,0.149423,66924.0,66920.0,0.149431]
["bitfinex","BTCUSD",1729761646686,0.149426,66923.0,66919.0,0.10987825]
["bitfinex","BTCUSD",1729761646898,0.298844,66925.0,66919.0,0.10987825]
["bitfinex","BTCUSD",1729761646899,0.149431,66921.0,66919.0,0.10987825]
["bitfinex","BTCUSD",1729761647109,0.149431,66921.0,66918.0,0.05862172]
["bitfinex","BTCUSD",1729761647110,0.149431,66921.0,66920.0,0.09641267]
["bitfinex","BTCUSD",1729761648166,0.149434,66919.0,66917.0,0.12429423]
["bitfinex","BTCUSD",1729761648395,0.149436,66918.0,66917.0,0.04279423]
["bitfinex","BTCUSD",1729761648602,0.28678833,66918.0,66917.0,0.04279423]
["bitfinex","BTCUSD",1729761649238,0.28678833,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761651445,0.149436,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761651660,0.23645233,66929.0,66917.0,0.23926921]
["bitfinex","BTCUSD",1729761651883,0.14943,66921.0,66917.0,0.23926921]
["bitfinex","BTCUSD",1729761652102,0.149433,66920.0,66918.0,0.08370422]
["bitfinex","BTCUSD",1729761652571,0.29885,66923.0,66918.0,0.08370422]
["bitfinex","BTCUSD",1729761652572,0.149434,66919.0,66918.0,0.08370422]
["bitfinex","BTCUSD",1729761652818,0.149436,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761655397,0.29993981,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761656496,0.39212672,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761658112,0.48431363,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761658323,0.63981744,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761658753,0.54763053,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761658952,0.39712672,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761659601,0.48931363,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761660444,0.39712672,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761660711,0.48931363,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761660922,0.39712672,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761665075,0.149436,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761665292,0.24162291,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761666167,0.58051363,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761666376,0.48832672,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761666993,0.58051363,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761667211,0.79811363,66918.0,66917.0,0.01173121]
["bitfinex","BTCUSD",1729761667480,0.79811363,66918.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761667481,0.45642382,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761667711,0.60934072,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761667934,0.76184453,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761668612,0.85403144,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761668831,0.95403144,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761669046,0.85984453,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761669476,0.61715381,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761669684,0.70934072,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761669897,0.69934072,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761670123,0.60715381,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761670339,0.74455107,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761670546,0.60715381,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761670757,0.74455107,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761671196,0.89505488,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761671413,0.89705488,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761672061,1.03445214,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761672919,0.89705488,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761673133,1.03445214,66912.0,66911.0,0.000823]
["bitfinex","BTCUSD",1729761673578,0.007,66902.0,66901.0,0.22300853]
["bitfinex","BTCUSD",1729761673787,0.78587033,66902.0,66901.0,0.22300853]
["bitfinex","BTCUSD",1729761673998,0.78587033,66902.0,66901.0,0.01087047]
["bitfinex","BTCUSD",1729761674240,0.78787033,66902.0,66901.0,0.01087047]
["bitfinex","BTCUSD",1729761674667,0.80985515,66902.0,66901.0,0.01087047]
["bitfinex","BTCUSD",1729761674905,0.80785515,66902.0,66901.0,0.01087047]
["bitfinex","BTCUSD",1729761675194,0.80985515,66902.0,66901.0,0.01087047]
["bitfinex","BTCUSD",1729761675643,0.360699,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761676088,0.50020483,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761676274,0.360699,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761678518,0.51120281,66890.0,66889.0,0.000824]
["bitfinex","BTCUSD",1729761683257,0.51120281,66890.0,66888.0,0.000824]
["bitfinex","BTCUSD",1729761683258,0.007,66889.0,66888.0,0.000824]
["bitfinex","BTCUSD",1729761683468,0.279514,66883.0,66867.0,0.170824]
["bitfinex","BTCUSD",1729761683680,0.78381233,66883.0,66867.0,0.000824]
["bitfinex","BTCUSD",1729761683902,0.87921233,66883.0,66867.0,0.000824]
["bitfinex","BTCUSD",1729761684591,0.87921233,66883.0,66876.0,0.000846]
["bitfinex","BTCUSD",1729761684797,0.89304578,66883.0,66876.0,0.000846]
["bitfinex","BTCUSD",1729761685003,0.87921233,66883.0,66876.0,0.000846]
["bitfinex","BTCUSD",1729761685235,0.91617304,66883.0,66876.0,0.000846]
["bitfinex","BTCUSD",1729761687170,0.42805181,66868.0,66867.0,0.000824]
["bitfinex","BTCUSD",1729761688218,0.56544907,66868.0,66867.0,0.000824]
["bitfinex","BTCUSD",1729761688634,0.53744907,66868.0,66867.0,0.000824]
["bitfinex","BTCUSD",1729761688851,0.43744907,66868.0,66867.0,0.000824]
["bitfinex","BTCUSD",1729761693779,0.54151088,66868.0,66867.0,0.000824]
["bitfinex","BTCUSD",1729761693992,0.54651088,66868.0,66867.0,0.000824]
["bitfinex","BTCUSD",1729761694220,0.44244907,66868.0,66867.0,0.000824]
["bitfinex","BTCUSD",1729761695791,0.46544907,66868.0,66867.0,0.000824]
["bitfinex","BTCUSD",1729761696243,0.149584,66852.0,66851.0,0.00075997]
["bitfinex","BTCUSD",1729761696483,0.43748507,66852.0,66851.0,0.00075997]
["bitfinex","BTCUSD",1729761698095,0.46548507,66852.0,66851.0,0.00075997]
["bitfinex","BTCUSD",1729761698289,0.46548507,66852.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729761698290,0.277586,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729761698546,0.42808981,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729761699270,0.43008981,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729761699499,0.55383132,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729761699977,0.40508981,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729761700654,0.30008981,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729761702767,0.149586,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729761705470,0.13739726,66852.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729761705721,0.13739726,66859.0,66852.0,0.005]
["bitfinex","BTCUSD",1729761705986,0.299123,66862.0,66854.0,0.0948]
["bitfinex","BTCUSD",1729761706175,0.149571,66858.0,66854.0,0.0948]
["bitfinex","BTCUSD",1729761706378,0.299128,66861.0,66854.0,0.0948]
["bitfinex","BTCUSD",1729761706586,0.299132,66860.0,66854.0,0.0948]
["bitfinex","BTCUSD",1729761706787,0.149574,66857.0,66854.0,0.0948]
["bitfinex","BTCUSD",1729761706940,0.299136,66859.0,66855.0,0.04084926]
["bitfinex","BTCUSD",1729761707148,0.299136,66859.0,66854.0,0.0948]
["bitfinex","BTCUSD",1729761707349,0.149573,66857.0,66854.0,0.0948]
["bitfinex","BTCUSD",1729761707526,0.43651626,66863.0,66854.0,0.0948]
["bitfinex","BTCUSD",1729761707527,0.13739726,66863.0,66854.0,0.0948]
["bitfinex","BTCUSD",1729761707732,0.149564,66861.0,66855.0,0.230775]
["bitfinex","BTCUSD",1729761707944,0.13739726,66860.0,66855.0,0.0812]
["bitfinex","BTCUSD",1729761708552,0.149573,66857.0,66855.0,0.0812]
["bitfinex","BTCUSD",1729761708779,0.13739726,66860.0,66855.0,0.0812]
["bitfinex","BTCUSD",1729761708978,0.43652926,66860.0,66855.0,0.0812]
["bitfinex","BTCUSD",1729761709182,0.149571,66858.0,66855.0,0.0812]
["bitfinex","BTCUSD",1729761709387,0.13739726,66860.0,66855.0,0.0812]
["bitfinex","BTCUSD",1729761709599,0.13739726,66860.0,66855.0,0.230777]
["bitfinex","BTCUSD",1729761709771,0.13739726,66860.0,66855.0,0.0812]
["bitfinex","BTCUSD",1729761709978,0.299136,66859.0,66855.0,0.0812]
["bitfinex","BTCUSD",1729761710206,0.149573,66857.0,66855.0,0.0812]
["bitfinex","BTCUSD",1729761710538,0.299131,66861.0,66855.0,0.1442602]
["bitfinex","BTCUSD",1729761710676,0.13739726,66860.0,66855.0,0.1442602]
["bitfinex","BTCUSD",1729761710875,0.149567,66860.0,66855.0,0.2938372]
["bitfinex","BTCUSD",1729761711128,0.299132,66860.0,66855.0,0.1442602]
["bitfinex","BTCUSD",1729761711343,0.15050381,66862.0,66855.0,0.1442602]
["bitfinex","BTCUSD",1729761711485,0.13739726,66863.0,66856.0,0.04436382]
["bitfinex","BTCUSD",1729761711690,0.149565,66861.0,66856.0,0.04436382]
["bitfinex","BTCUSD",1729761711920,0.149569,66859.0,66856.0,0.005]
["bitfinex","BTCUSD",1729761712165,0.149572,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1729761712585,0.13739726,66863.0,66856.0,0.005]
["bitfinex","BTCUSD",1729761712789,0.299129,66861.0,66856.0,0.005]
["bitfinex","BTCUSD",1729761712989,0.149568,66859.0,66856.0,0.005]
["bitfinex","BTCUSD",1729761713166,0.299126,66862.0,66856.0,0.005]
["bitfinex","BTCUSD",1729761713533,0.299126,66862.0,66856.0,0.06279878]
["bitfinex","BTCUSD",1729761713982,0.149569,66859.0,66856.0,0.06279878]
["bitfinex","BTCUSD",1729761714222,0.149568,66859.0,66856.0,0.06279878]
["bitfinex","BTCUSD",1729761714893,0.149561,66862.0,66856.0,0.06279878]
["bitfinex","BTCUSD",1729761714895,0.299103,66867.0,66856.0,0.06279878]
["bitfinex","BTCUSD",1729761714896,0.149559,66864.0,66856.0,0.06279878]
["bitfinex","BTCUSD",1729761715152,0.22300853,66871.0,66860.0,0.005]
["bitfinex","BTCUSD",1729761715388,0.149547,66869.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729761715603,0.149547,66869.0,66863.0,0.07732943]
["bitfinex","BTCUSD",1729761715814,0.149546,66869.0,66863.0,0.22688743]
["bitfinex","BTCUSD",1729761716034,0.37351234,66871.0,66861.0,0.1822]
["bitfinex","BTCUSD",1729761716271,0.149557,66865.0,66861.0,0.1822]
["bitfinex","BTCUSD",1729761717545,0.149555,66865.0,66861.0,0.1822]
["bitfinex","BTCUSD",1729761717754,0.00165,66863.0,66862.0,0.07070095]
["bitfinex","BTCUSD",1729761718172,0.00165,66863.0,66862.0,0.22026195]
["bitfinex","BTCUSD",1729761718610,0.00165,66863.0,66862.0,0.07070095]
["bitfinex","BTCUSD",1729761719036,0.00165,66863.0,66862.0,0.22026195]
["bitfinex","BTCUSD",1729761719252,0.00165,66863.0,66862.0,0.07070095]
["bitfinex","BTCUSD",1729761719904,0.00165,66863.0,66862.0,0.22026195]
["bitfinex","BTCUSD",1729761720129,0.00165,66863.0,66862.0,0.21309821]
["bitfinex","BTCUSD",1729761720344,0.00165,66863.0,66862.0,0.44685921]
["bitfinex","BTCUSD",1729761720554,0.00165,66863.0,66862.0,0.53845921]
["bitfinex","BTCUSD",1729761721124,0.00165,66863.0,66862.0,0.40106195]
["bitfinex","BTCUSD",1729761721458,0.00165,66863.0,66862.0,0.39606195]
["bitfinex","BTCUSD",1729761721686,0.00165,66863.0,66862.0,0.40106195]
["bitfinex","BTCUSD",1729761722582,0.00165,66863.0,66862.0,0.25150095]
["bitfinex","BTCUSD",1729761722793,0.00165,66863.0,66862.0,0.1708]
["bitfinex","BTCUSD",1729761723246,0.00165,66863.0,66862.0,0.1758]
["bitfinex","BTCUSD",1729761724573,0.00165,66863.0,66862.0,0.1708]
["bitfinex","BTCUSD",1729761725049,0.00165,66863.0,66862.0,0.0792]
["bitfinex","BTCUSD",1729761725262,0.00165,66863.0,66857.0,0.005]
["bitfinex","BTCUSD",1729761725263,0.149564,66861.0,66857.0,0.005]
["bitfinex","BTCUSD",1729761725467,0.00165,66863.0,66860.0,0.005]
["bitfinex","BTCUSD",1729761725668,0.00165,66863.0,66857.0,0.005]
["bitfinex","BTCUSD",1729761725669,0.149565,66861.0,66857.0,0.005]
["bitfinex","BTCUSD",1729761725879,0.149562,66862.0,66857.0,0.005]
["bitfinex","BTCUSD",1729761726103,0.149561,66862.0,66860.0,0.005]
["bitfinex","BTCUSD",1729761726362,0.15121,66863.0,66859.0,0.005]
["bitfinex","BTCUSD",1729761727067,0.149565,66861.0,66857.0,0.005]
["bitfinex","BTCUSD",1729761727299,0.149561,66862.0,66858.0,0.005]
["bitfinex","BTCUSD",1729761727507,0.149566,66860.0,66858.0,0.005]
["bitfinex","BTCUSD",1729761727998,0.13904726,66863.0,66858.0,0.005]
["bitfinex","BTCUSD",1729761728250,0.22300853,66859.0,66855.0,0.00571364]
["bitfinex","BTCUSD",1729761728493,0.22300853,66859.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761728494,0.149584,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761728712,0.43748507,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761728946,0.46048507,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761729420,0.47435153,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761729692,0.62147021,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761729922,0.72147021,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761730592,0.57935136,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761731755,0.55635136,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761731977,0.53748507,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761732676,0.64848507,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761732891,0.66234967,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761733119,0.81285348,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761733333,0.66234967,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761734212,0.8853582,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761734418,0.66434967,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761734830,0.66234967,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761736090,0.66234034,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761736518,0.81284415,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761739685,0.79898888,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761739914,0.81283192,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761740848,0.67543466,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761741072,0.40008781,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761741294,0.30008781,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761743000,0.40173781,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761747162,0.42973781,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761747591,0.58024162,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761750265,0.66274162,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761752866,0.66474162,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761753296,0.66274162,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761757044,0.51223781,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761757253,0.42973781,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761759874,0.40173781,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761761784,0.53913507,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761765446,0.53913507,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761769160,0.7621436,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761769375,0.40173781,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761769602,0.53913507,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761773568,0.68963888,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761773779,0.53913507,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761774009,0.82029644,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761774203,0.73343916,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761775090,0.86672695,66852.0,66851.0,0.000825]
["bitfinex","BTCUSD",1729761775544,0.86672695,66852.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729761775545,0.279586,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729761775767,0.87850722,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729761776390,0.277599,66845.0,66844.0,0.000846]
["bitfinex","BTCUSD",1729761776613,0.80740416,66845.0,66844.0,0.000846]
["bitfinex","BTCUSD",1729761776831,0.9609885,66845.0,66844.0,0.000846]
["bitfinex","BTCUSD",1729761777069,0.9629885,66845.0,66844.0,0.000846]
["bitfinex","BTCUSD",1729761777304,0.82938898,66845.0,66844.0,0.000846]
["bitfinex","BTCUSD",1729761778348,0.82738898,66845.0,66844.0,0.000846]
["bitfinex","BTCUSD",1729761778788,0.82742508,66845.0,66844.0,0.000846]
["bitfinex","BTCUSD",1729761780048,0.82942508,66845.0,66844.0,0.000846]
["bitfinex","BTCUSD",1729761780472,0.82742508,66845.0,66844.0,0.000846]
["bitfinex","BTCUSD",1729761780679,0.84133177,66845.0,66844.0,0.000846]
["bitfinex","BTCUSD",1729761781128,0.84333177,66845.0,66844.0,0.000846]
["bitfinex","BTCUSD",1729761781334,1.06979078,66845.0,66844.0,0.000846]
["bitfinex","BTCUSD",1729761782608,1.07362903,66845.0,66844.0,0.000846]
["bitfinex","BTCUSD",1729761782872,1.20918804,66845.0,66844.0,0.000846]
["bitfinex","BTCUSD",1729761783545,0.005,66835.0,66834.0,0.000846]
["bitfinex","BTCUSD",1729761783755,0.149649,66823.0,66822.0,0.22385453]
["bitfinex","BTCUSD",1729761783967,0.43755007,66823.0,66822.0,0.22385453]
["bitfinex","BTCUSD",1729761784181,0.43755007,66823.0,66822.0,0.01272835]
["bitfinex","BTCUSD",1729761785893,0.48253489,66823.0,66822.0,0.01272835]
["bitfinex","BTCUSD",1729761786316,0.48753489,66823.0,66822.0,0.01272835]
["bitfinex","BTCUSD",1729761786558,0.58753489,66823.0,66822.0,0.01272835]
["bitfinex","BTCUSD",1729761786991,0.60141049,66823.0,66822.0,0.01272835]
["bitfinex","BTCUSD",1729761787202,0.56555007,66823.0,66822.0,0.01272835]
["bitfinex","BTCUSD",1729761788527,0.56055007,66823.0,66822.0,0.01272835]
["bitfinex","BTCUSD",1729761789757,0.30015281,66823.0,66822.0,0.01272835]
["bitfinex","BTCUSD",1729761789995,0.30015281,66823.0,66822.0,0.09422835]
["bitfinex","BTCUSD",1729761792096,0.149645,66825.0,66822.0,0.09422835]
["bitfinex","BTCUSD",1729761792307,0.15050381,66825.0,66822.0,0.09422835]
["bitfinex","BTCUSD",1729761792552,0.43666126,66831.0,66823.0,0.154648]
["bitfinex","BTCUSD",1729761792553,0.149632,66831.0,66823.0,0.154648]
["bitfinex","BTCUSD",1729761792738,0.149636,66829.0,66825.0,0.005]
["bitfinex","BTCUSD",1729761792944,0.299266,66831.0,66825.0,0.005]
["bitfinex","BTCUSD",1729761793145,0.149635,66829.0,66825.0,0.005]
["bitfinex","BTCUSD",1729761793376,0.44976981,66830.0,66826.0,0.02298472]
["bitfinex","BTCUSD",1729761793377,0.15050381,66830.0,66826.0,0.02298472]
["bitfinex","BTCUSD",1729761793584,0.299243,66836.0,66829.0,0.0996]
["bitfinex","BTCUSD",1729761793797,0.22300853,66837.0,66829.0,0.0996]
["bitfinex","BTCUSD",1729761793798,0.149626,66834.0,66829.0,0.0996]
["bitfinex","BTCUSD",1729761794035,0.37263453,66834.0,66831.0,0.0815]
["bitfinex","BTCUSD",1729761794241,0.149628,66832.0,66831.0,0.0765]
["bitfinex","BTCUSD",1729761794928,0.30013181,66832.0,66831.0,0.0765]
["bitfinex","BTCUSD",1729761795995,0.149623,66835.0,66831.0,0.0765]
["bitfinex","BTCUSD",1729761796217,0.149618,66837.0,66831.0,0.10011]
["bitfinex","BTCUSD",1729761796470,0.15050381,66837.0,66831.0,0.0815]
["bitfinex","BTCUSD",1729761796683,0.149622,66835.0,66831.0,0.0865]
["bitfinex","BTCUSD",1729761796886,0.15050381,66837.0,66831.0,0.0865]
["bitfinex","BTCUSD",1729761797093,0.149623,66835.0,66831.0,0.10511]
["bitfinex","BTCUSD",1729761797517,0.149628,66832.0,66831.0,0.0815]
["bitfinex","BTCUSD",1729761798015,0.299226,66839.0,66832.0,0.005]
["bitfinex","BTCUSD",1729761798250,0.22300853,66838.0,66835.0,0.0755]
["bitfinex","BTCUSD",1729761798462,0.37262553,66838.0,66835.0,0.0755]
["bitfinex","BTCUSD",1729761798668,0.149616,66838.0,66835.0,0.0755]
["bitfinex","BTCUSD",1729761798880,0.22300853,66846.0,66836.0,0.0943]
["bitfinex","BTCUSD",1729761799078,0.149613,66839.0,66836.0,0.0943]
["bitfinex","BTCUSD",1729761799324,0.15050381,66840.0,66836.0,0.0943]
["bitfinex","BTCUSD",1729761799549,0.149613,66839.0,66836.0,0.0993]
["bitfinex","BTCUSD",1729761799792,0.39919,66847.0,66836.0,0.0993]
["bitfinex","BTCUSD",1729761799793,0.1,66851.0,66840.0,0.005]
["bitfinex","BTCUSD",1729761800003,0.299199,66845.0,66840.0,0.005]
["bitfinex","BTCUSD",1729761800249,0.299199,66845.0,66840.0,0.01]
["bitfinex","BTCUSD",1729761800684,0.149607,66842.0,66840.0,0.01]
["bitfinex","BTCUSD",1729761801407,0.149608,66841.0,66840.0,0.005]
["bitfinex","BTCUSD",1729761801658,0.30011181,66841.0,66840.0,0.005]
["bitfinex","BTCUSD",1729761801863,0.44972181,66841.0,66840.0,0.005]
["bitfinex","BTCUSD",1729761802068,0.44972181,66841.0,66839.0,0.0804]
["bitfinex","BTCUSD",1729761802069,0.149611,66840.0,66839.0,0.0804]
["bitfinex","BTCUSD",1729761802695,0.299186,66848.0,66841.0,0.005]
["bitfinex","BTCUSD",1729761802924,0.299186,66848.0,66842.0,0.005]
["bitfinex","BTCUSD",1729761802925,0.15050381,66848.0,66842.0,0.005]
["bitfinex","BTCUSD",1729761803165,0.149601,66845.0,66842.0,0.005]
["bitfinex","BTCUSD",1729761803370,0.299191,66847.0,66842.0,0.005]
["bitfinex","BTCUSD",1729761803371,0.29919,66847.0,66842.0,0.005]
["bitfinex","BTCUSD",1729761803512,0.15050381,66848.0,66842.0,0.005]
["bitfinex","BTCUSD",1729761803719,0.149599,66845.0,66842.0,0.005]
["bitfinex","BTCUSD",1729761804653,0.149604,66843.0,66842.0,0.005]
["bitfinex","BTCUSD",1729761804871,0.15050381,66848.0,66841.0,0.005]
["bitfinex","BTCUSD",1729761805080,0.149606,66842.0,66841.0,0.01]
["bitfinex","BTCUSD",1729761805482,0.299204,66844.0,66841.0,0.02797]
["bitfinex","BTCUSD",1729761805717,0.149603,66844.0,66841.0,0.02797]
["bitfinex","BTCUSD",1729761805864,0.149605,66843.0,66841.0,0.02797]
["bitfinex","BTCUSD",1729761806163,0.149601,66845.0,66841.0,0.02797]
["bitfinex","BTCUSD",1729761806422,0.15050381,66848.0,66841.0,0.02797]
["bitfinex","BTCUSD",1729761806579,0.149604,66844.0,66841.0,0.02797]
["bitfinex","BTCUSD",1729761806774,0.29919,66847.0,66842.0,0.0927]
["bitfinex","BTCUSD",1729761806977,0.1496,66845.0,66842.0,0.0977]
["bitfinex","BTCUSD",1729761807178,0.00165,66852.0,66846.0,0.01]
["bitfinex","BTCUSD",1729761807539,0.00165,66852.0,66848.0,0.005]
["bitfinex","BTCUSD",1729761807739,0.299173,66851.0,66846.0,0.005]
["bitfinex","BTCUSD",1729761807943,0.299173,66851.0,66848.0,0.005]
["bitfinex","BTCUSD",1729761807944,0.14959,66849.0,66848.0,0.005]
["bitfinex","BTCUSD",1729761808665,0.448772,66849.0,66848.0,0.005]
["bitfinex","BTCUSD",1729761809338,0.14959,66849.0,66848.0,0.005]
["bitfinex","BTCUSD",1729761809958,0.149597,66846.0,66845.0,0.005]
["bitfinex","BTCUSD",1729761811221,0.149597,66846.0,66843.0,0.0783]
["bitfinex","BTCUSD",1729761811222,0.73669307,66846.0,66843.0,0.005]
["bitfinex","BTCUSD",1729761811437,0.001648,66850.0,66843.0,0.005]
["bitfinex","BTCUSD",1729761811438,0.149602,66844.0,66843.0,0.005]
["bitfinex","BTCUSD",1729761811679,0.30010581,66844.0,66843.0,0.005]
["bitfinex","BTCUSD",1729761812804,0.30175381,66844.0,66843.0,0.005]
["bitfinex","BTCUSD",1729761813266,0.001648,66844.0,66843.0,0.01333]
["bitfinex","BTCUSD",1729761813676,0.001648,66844.0,66843.0,0.005]
["bitfinex","BTCUSD",1729761814322,0.001648,66844.0,66843.0,0.1903]
["bitfinex","BTCUSD",1729761814538,0.001648,66844.0,66843.0,0.339904]
["bitfinex","BTCUSD",1729761819143,0.001648,66844.0,66843.0,0.50040781]
["bitfinex","BTCUSD",1729761824170,0.001648,66844.0,66843.0,0.49040781]
["bitfinex","BTCUSD",1729761824398,0.001648,66844.0,66843.0,0.64091162]
["bitfinex","BTCUSD",1729761824978,0.001648,66844.0,66843.0,0.64591162]
["bitfinex","BTCUSD",1729761825377,0.001648,66844.0,66843.0,0.65091162]
["bitfinex","BTCUSD",1729761826306,0.001648,66844.0,66843.0,0.64591162]
["bitfinex","BTCUSD",1729761826481,0.001648,66844.0,66843.0,0.64091162]
["bitfinex","BTCUSD",1729761826697,0.001648,66844.0,66843.0,0.64591162]
["bitfinex","BTCUSD",1729761826933,0.001648,66844.0,66843.0,0.49540781]
["bitfinex","BTCUSD",1729761828039,0.001648,66844.0,66843.0,0.49040781]
["bitfinex","BTCUSD",1729761831014,0.001648,66844.0,66843.0,0.50040781]
["bitfinex","BTCUSD",1729761834284,0.001648,66844.0,66843.0,0.65791162]
["bitfinex","BTCUSD",1729761834975,0.001648,66844.0,66843.0,0.75791162]
["bitfinex","BTCUSD",1729761835517,0.001648,66844.0,66843.0,0.76258874]
["bitfinex","BTCUSD",1729761836553,0.001648,66850.0,66849.0,0.45119]
["bitfinex","BTCUSD",1729761836747,0.001648,66850.0,66849.0,0.87864469]
["bitfinex","BTCUSD",1729761837545,0.001648,66850.0,66849.0,1.03436483]
["bitfinex","BTCUSD",1729761837956,0.00165,66852.0,66851.0,0.027]
["bitfinex","BTCUSD",1729761838155,0.00165,66852.0,66851.0,0.60018981]
["bitfinex","BTCUSD",1729761838588,0.00165,66852.0,66851.0,0.60486592]
["bitfinex","BTCUSD",1729761838830,0.00165,66852.0,66851.0,0.71439338]
["bitfinex","BTCUSD",1729761840162,0.00165,66852.0,66851.0,0.70971727]
["bitfinex","BTCUSD",1729761840407,0.00165,66863.0,66862.0,0.01]
["bitfinex","BTCUSD",1729761840620,0.00165,66876.0,66866.0,0.31194926]
["bitfinex","BTCUSD",1729761840824,0.00165,66876.0,66866.0,0.63572912]
["bitfinex","BTCUSD",1729761841009,0.00165,66876.0,66873.0,0.159537]
["bitfinex","BTCUSD",1729761841252,0.00165,66876.0,66873.0,0.30161031]
["bitfinex","BTCUSD",1729761841469,0.00165,66876.0,66875.0,0.164532]
["bitfinex","BTCUSD",1729761841670,0.00165,66876.0,66875.0,0.16920805]
["bitfinex","BTCUSD",1729761841883,0.00165,66876.0,66875.0,0.17219827]
["bitfinex","BTCUSD",1729761842215,0.00165,66876.0,66875.0,0.47320589]
["bitfinex","BTCUSD",1729761842309,0.00165,66876.0,66875.0,0.47521567]
["bitfinex","BTCUSD",1729761842530,0.00165,66876.0,66875.0,0.48021567]
["bitfinex","BTCUSD",1729761842956,0.00165,66876.0,66875.0,0.47553962]
["bitfinex","BTCUSD",1729761843171,0.00165,66876.0,66875.0,0.48021461]
["bitfinex","BTCUSD",1729761844567,0.00165,66876.0,66875.0,0.64931461]
["bitfinex","BTCUSD",1729761844777,0.00165,66876.0,66875.0,0.65131461]
["bitfinex","BTCUSD",1729761845206,0.00165,66876.0,66875.0,0.64931461]
["bitfinex","BTCUSD",1729761849838,0.00165,66876.0,66875.0,0.64931432]
["bitfinex","BTCUSD",1729761850386,0.00165,66876.0,66875.0,0.65131432]
["bitfinex","BTCUSD",1729761851144,0.00165,66876.0,66875.0,0.75131432]
["bitfinex","BTCUSD",1729761852035,0.22300853,66897.0,66896.0,0.164485]
["bitfinex","BTCUSD",1729761852246,0.22300853,66897.0,66896.0,0.6598238]
["bitfinex","BTCUSD",1729761852458,0.001648,66902.0,66896.0,0.6598238]
["bitfinex","BTCUSD",1729761852459,0.001648,66902.0,66901.0,0.164474]
["bitfinex","BTCUSD",1729761852666,0.001648,66902.0,66901.0,0.60943613]
["bitfinex","BTCUSD",1729761852875,0.001648,66902.0,66901.0,0.60444703]
["bitfinex","BTCUSD",1729761853083,0.001648,66902.0,66901.0,0.46237507]
["bitfinex","BTCUSD",1729761853294,0.001648,66902.0,66901.0,0.61755191]
["bitfinex","BTCUSD",1729761855732,0.001648,66902.0,66901.0,0.62339052]
["bitfinex","BTCUSD",1729761855955,0.001648,66902.0,66901.0,0.86078778]
["bitfinex","BTCUSD",1729761856176,0.001648,66902.0,66901.0,0.94328778]
["bitfinex","BTCUSD",1729761856389,0.001648,66902.0,66901.0,0.80789052]
["bitfinex","BTCUSD",1729761856609,0.001648,66902.0,66901.0,0.80589052]
["bitfinex","BTCUSD",1729761856851,0.001648,66902.0,66901.0,0.80321749]
["bitfinex","BTCUSD",1729761857119,0.001648,66902.0,66901.0,1.04068774]
["bitfinex","BTCUSD",1729761857865,0.001694,66911.0,66910.0,0.174454]
["bitfinex","BTCUSD",1729761858068,0.001694,66911.0,66910.0,0.74372806]
["bitfinex","BTCUSD",1729761858557,0.001694,66911.0,66910.0,0.74172806]
["bitfinex","BTCUSD",1729761859929,0.001694,66911.0,66910.0,0.74372806]
["bitfinex","BTCUSD",1729761860153,0.001694,66911.0,66910.0,0.96673659]
["bitfinex","BTCUSD",1729761860358,0.001694,66911.0,66910.0,0.89423095]
["bitfinex","BTCUSD",1729761863587,0.001694,66911.0,66910.0,0.89992007]
["bitfinex","BTCUSD",1729761865369,0.001694,66911.0,66910.0,0.89792007]
["bitfinex","BTCUSD",1729761865940,0.001694,66911.0,66910.0,0.79972007]
["bitfinex","BTCUSD",1729761866971,0.001694,66911.0,66910.0,0.72322007]
["bitfinex","BTCUSD",1729761868644,0.001694,66911.0,66910.0,0.71822007]
["bitfinex","BTCUSD",1729761868847,0.001694,66911.0,66910.0,0.56771626]
["bitfinex","BTCUSD",1729761874407,0.001694,66911.0,66910.0,0.57953572]
["bitfinex","BTCUSD",1729761876470,0.001694,66911.0,66910.0,0.32644934]
["bitfinex","BTCUSD",1729761876670,0.001694,66911.0,66910.0,0.02649153]
["bitfinex","BTCUSD",1729761876878,0.001694,66911.0,66910.0,0.17594553]
["bitfinex","BTCUSD",1729761877310,0.001694,66911.0,66910.0,0.02649153]
["bitfinex","BTCUSD",1729761877507,0.082794,66911.0,66910.0,0.02649153]
["bitfinex","BTCUSD",1729761877754,0.082794,66911.0,66910.0,0.17594553]
["bitfinex","BTCUSD",1729761877868,0.082794,66911.0,66910.0,0.22343228]
["bitfinex","BTCUSD",1729761878475,0.082794,66911.0,66910.0,0.07397828]
["bitfinex","BTCUSD",1729761878729,0.082794,66911.0,66910.0,0.22343228]
["bitfinex","BTCUSD",1729761878898,0.001694,66911.0,66910.0,0.22343228]
["bitfinex","BTCUSD",1729761882446,0.096694,66911.0,66910.0,0.02649153]
["bitfinex","BTCUSD",1729761882611,0.096694,66911.0,66910.0,0.17594553]
["bitfinex","BTCUSD",1729761884715,0.001694,66911.0,66910.0,0.17594553]
["bitfinex","BTCUSD",1729761885804,0.001694,66911.0,66910.0,0.17594663]
["bitfinex","BTCUSD",1729761886008,0.001694,66911.0,66910.0,0.27612585]
["bitfinex","BTCUSD",1729761886451,0.001694,66911.0,66910.0,0.12667185]
["bitfinex","BTCUSD",1729761886665,0.001694,66911.0,66910.0,0.02649263]
["bitfinex","BTCUSD",1729761886889,0.001694,66911.0,66910.0,0.02181946]
["bitfinex","BTCUSD",1729761887560,0.001694,66911.0,66910.0,0.17127346]
["bitfinex","BTCUSD",1729761893280,0.001694,66911.0,66910.0,0.17594666]
["bitfinex","BTCUSD",1729761895234,0.001694,66911.0,66910.0,0.17127346]
["bitfinex","BTCUSD",1729761895471,0.001694,66911.0,66910.0,0.25406529]
["bitfinex","BTCUSD",1729761900145,0.001694,66911.0,66910.0,0.24818441]
["bitfinex","BTCUSD",1729761902191,0.23519126,66911.0,66910.0,0.01181946]
["bitfinex","BTCUSD",1729761902396,0.097794,66911.0,66910.0,0.01681946]
["bitfinex","BTCUSD",1729761902979,0.097794,66911.0,66910.0,0.16627346]
["bitfinex","BTCUSD",1729761903217,0.001694,66911.0,66910.0,0.24818551]
["bitfinex","BTCUSD",1729761903430,0.001694,66911.0,66910.0,0.25285901]
["bitfinex","BTCUSD",1729761906454,0.001694,66911.0,66910.0,0.25285859]
["bitfinex","BTCUSD",1729761906890,0.001694,66911.0,66910.0,0.2528586]
["bitfinex","BTCUSD",1729761913974,0.001694,66911.0,66910.0,0.2558475]
["bitfinex","BTCUSD",1729761914201,0.001694,66911.0,66910.0,0.58054476]
["bitfinex","BTCUSD",1729761914438,0.001694,66911.0,66910.0,0.57755587]
["bitfinex","BTCUSD",1729761914642,0.001694,66911.0,66910.0,0.7951392]
["bitfinex","BTCUSD",1729761915066,0.001694,66911.0,66910.0,0.72805968]
["bitfinex","BTCUSD",1729761915482,0.001694,66911.0,66910.0,0.73005968]
["bitfinex","BTCUSD",1729761915691,0.001694,66911.0,66910.0,0.83005968]
["bitfinex","BTCUSD",1729761915894,0.001694,66911.0,66910.0,0.82805968]
["bitfinex","BTCUSD",1729761916309,0.001694,66911.0,66910.0,0.91749904]
["bitfinex","BTCUSD",1729761916664,0.001694,66911.0,66910.0,0.82805968]
["bitfinex","BTCUSD",1729761917198,0.001694,66911.0,66910.0,0.91749904]
["bitfinex","BTCUSD",1729761917456,0.001694,66911.0,66910.0,0.91749831]
["bitfinex","BTCUSD",1729761917673,0.001694,66911.0,66910.0,0.82805895]
["bitfinex","BTCUSD",1729761917901,0.001694,66911.0,66910.0,0.82805896]
["bitfinex","BTCUSD",1729761918153,0.001694,66911.0,66910.0,0.6906617]
["bitfinex","BTCUSD",1729761918385,0.001694,66911.0,66910.0,0.75779509]
["bitfinex","BTCUSD",1729761919458,0.001694,66911.0,66910.0,0.6906617]
["bitfinex","BTCUSD",1729761920023,0.001694,66911.0,66910.0,0.54015789]
["bitfinex","BTCUSD",1729761920611,0.001694,66911.0,66910.0,0.53015789]
["bitfinex","BTCUSD",1729761920811,0.001694,66911.0,66910.0,0.54015789]
["bitfinex","BTCUSD",1729761921011,0.001694,66911.0,66910.0,0.5401583]
["bitfinex","BTCUSD",1729761932053,0.001694,66911.0,66910.0,0.17594615]
["bitfinex","BTCUSD",1729761932915,0.001694,66911.0,66910.0,0.17893499]
["bitfinex","BTCUSD",1729761933363,0.001694,66911.0,66910.0,0.17594615]
["bitfinex","BTCUSD",1729761933585,0.001694,66911.0,66910.0,0.17893485]
["bitfinex","BTCUSD",1729761934242,0.001694,66911.0,66910.0,0.25733485]
["bitfinex","BTCUSD",1729761934455,0.001694,66911.0,66910.0,0.40471592]
["bitfinex","BTCUSD",1729761934684,0.001694,66911.0,66910.0,0.40172722]
["bitfinex","BTCUSD",1729761936912,0.001694,66911.0,66910.0,0.40672722]
["bitfinex","BTCUSD",1729761937136,0.001694,66911.0,66910.0,0.76179153]
["bitfinex","BTCUSD",1729761937358,0.001694,66911.0,66910.0,0.77179153]
["bitfinex","BTCUSD",1729761937582,0.001694,66911.0,66910.0,0.70662829]
["bitfinex","BTCUSD",1729761937806,0.001694,66911.0,66910.0,0.70462829]
["bitfinex","BTCUSD",1729761938059,0.001694,66911.0,66910.0,0.70162829]
["bitfinex","BTCUSD",1729761938286,0.001694,66911.0,66910.0,0.76878413]
["bitfinex","BTCUSD",1729761938534,0.001694,66911.0,66910.0,0.76678413]
["bitfinex","BTCUSD",1729761939002,0.001694,66911.0,66910.0,0.76211144]
["bitfinex","BTCUSD",1729761939224,0.001694,66911.0,66910.0,0.7717839]
["bitfinex","BTCUSD",1729761939960,0.001694,66911.0,66910.0,0.70662806]
["bitfinex","BTCUSD",1729761940179,0.001694,66911.0,66910.0,0.79617905]
["bitfinex","BTCUSD",1729761940882,0.001694,66911.0,66910.0,0.89417905]
["bitfinex","BTCUSD",1729761942573,0.001694,66911.0,66910.0,0.75678179]
["bitfinex","BTCUSD",1729761942812,0.001694,66911.0,66910.0,0.75678171]
["bitfinex","BTCUSD",1729761944687,0.001694,66911.0,66910.0,0.89417897]
["bitfinex","BTCUSD",1729761945624,0.001694,66911.0,66910.0,0.89415257]
["bitfinex","BTCUSD",1729761945871,0.001694,66911.0,66910.0,0.80462798]
["bitfinex","BTCUSD",1729761946806,0.001694,66911.0,66910.0,0.66723072]
["bitfinex","BTCUSD",1729761947027,0.001694,66911.0,66910.0,0.75675531]
["bitfinex","BTCUSD",1729761947693,0.001694,66911.0,66910.0,0.66723072]
["bitfinex","BTCUSD",1729761948769,0.001694,66911.0,66910.0,0.75675531]
["bitfinex","BTCUSD",1729761951676,0.001694,66911.0,66910.0,0.76142769]
["bitfinex","BTCUSD",1729761952540,0.001694,66911.0,66910.0,0.6719031]
["bitfinex","BTCUSD",1729761952999,0.001694,66911.0,66910.0,0.76405636]
["bitfinex","BTCUSD",1729761953266,0.001694,66911.0,66910.0,0.85358095]
["bitfinex","BTCUSD",1729761953505,0.001694,66911.0,66910.0,0.92462388]
["bitfinex","BTCUSD",1729761953733,0.001694,66911.0,66910.0,0.81271815]
["bitfinex","BTCUSD",1729761954268,0.001694,66911.0,66910.0,0.85782976]
["bitfinex","BTCUSD",1729761954475,0.001694,66911.0,66910.0,0.75782976]
["bitfinex","BTCUSD",1729761954695,0.001694,66911.0,66910.0,0.85782976]
["bitfinex","BTCUSD",1729761956155,0.001694,66911.0,66910.0,0.94822976]
["bitfinex","BTCUSD",1729761958029,0.001694,66911.0,66910.0,0.84822976]
["bitfinex","BTCUSD",1729761958249,0.001694,66911.0,66910.0,0.97122976]
["bitfinex","BTCUSD",1729761961257,0.001694,66911.0,66910.0,0.97122926]
["bitfinex","BTCUSD",1729761961777,0.001694,66911.0,66910.0,0.96655688]
["bitfinex","BTCUSD",1729761963085,0.001694,66911.0,66910.0,0.95455688]
["bitfinex","BTCUSD",1729761963411,0.001694,66911.0,66910.0,0.80429204]
["bitfinex","BTCUSD",1729761963781,0.001694,66911.0,66910.0,0.69889204]
["bitfinex","BTCUSD",1729761964026,0.001694,66911.0,66910.0,0.83615688]
["bitfinex","BTCUSD",1729761964254,0.001694,66911.0,66910.0,0.62549204]
["bitfinex","BTCUSD",1729761964462,0.001694,66911.0,66910.0,0.6000406]
["bitfinex","BTCUSD",1729761964668,0.001694,66911.0,66910.0,0.59536874]
["bitfinex","BTCUSD",1729761964875,0.001694,66911.0,66910.0,0.6000411]
["bitfinex","BTCUSD",1729761968422,0.001694,66911.0,66910.0,0.71201314]
["bitfinex","BTCUSD",1729761969033,0.001694,66911.0,66910.0,0.71201312]
["bitfinex","BTCUSD",1729761970645,0.001694,66911.0,66910.0,0.75869642]
["bitfinex","BTCUSD",1729761973395,0.001694,66911.0,66910.0,0.64672438]
["bitfinex","BTCUSD",1729761975093,0.001694,66911.0,66910.0,0.78398922]
["bitfinex","BTCUSD",1729761975822,0.001694,66911.0,66910.0,0.89596401]
["bitfinex","BTCUSD",1729761976549,0.001694,66911.0,66910.0,0.73886464]
["bitfinex","BTCUSD",1729761976777,0.001694,66911.0,66910.0,0.85084042]
["bitfinex","BTCUSD",1729761977014,0.001694,66911.0,66910.0,0.73886464]
["bitfinex","BTCUSD",1729761977243,0.001694,66911.0,66910.0,0.74086464]
["bitfinex","BTCUSD",1729761977923,0.001694,66911.0,66910.0,0.73886464]
["bitfinex","BTCUSD",1729761978876,0.001694,66911.0,66910.0,0.7341923]
["bitfinex","BTCUSD",1729761979144,0.001694,66911.0,66910.0,0.73886446]
["bitfinex","BTCUSD",1729761979617,0.001694,66911.0,66910.0,0.81996446]
["bitfinex","BTCUSD",1729761982960,0.001694,66911.0,66910.0,0.81996449]
["bitfinex","BTCUSD",1729761987576,0.001694,66911.0,66910.0,0.81996458]
["bitfinex","BTCUSD",1729761989357,0.001694,66911.0,66910.0,0.64672432]
["bitfinex","BTCUSD",1729761991050,0.001694,66911.0,66910.0,0.60004102]
["bitfinex","BTCUSD",1729761991478,0.001694,66911.0,66910.0,0.71212089]
["bitfinex","BTCUSD",1729761991689,0.001694,66911.0,66910.0,0.6467417]
["bitfinex","BTCUSD",1729761992515,0.001694,66911.0,66910.0,0.71211946]
["bitfinex","BTCUSD",1729761992718,0.001694,66911.0,66910.0,0.60004102]
["bitfinex","BTCUSD",1729761993159,0.001694,66911.0,66910.0,0.71211935]
["bitfinex","BTCUSD",1729761993371,0.001694,66911.0,66910.0,0.71211959]
["bitfinex","BTCUSD",1729761993579,0.001694,66911.0,66910.0,0.60004121]
["bitfinex","BTCUSD",1729761993761,0.001694,66911.0,66910.0,0.64673894]
["bitfinex","BTCUSD",1729761994027,0.001694,66911.0,66910.0,0.60004121]
["bitfinex","BTCUSD",1729761994210,0.001694,66911.0,66910.0,0.64673889]
["bitfinex","BTCUSD",1729761994483,0.001694,66911.0,66910.0,0.71211531]
["bitfinex","BTCUSD",1729761995571,0.001694,66911.0,66910.0,0.80425557]
["bitfinex","BTCUSD",1729761995984,0.001694,66911.0,66910.0,0.75880761]
["bitfinex","BTCUSD",1729761996188,0.001694,66911.0,66910.0,0.71211238]
["bitfinex","BTCUSD",1729761998439,0.001694,66911.0,66910.0,0.64673556]
["bitfinex","BTCUSD",1729761998650,0.001694,66911.0,66910.0,0.71210802]
["bitfinex","BTCUSD",1729761998857,0.001694,66911.0,66910.0,0.60004121]
["bitfinex","BTCUSD",1729761999252,0.001694,66911.0,66910.0,0.64673562]
["bitfinex","BTCUSD",1729762000174,0.001694,66911.0,66910.0,0.64206315]
["bitfinex","BTCUSD",1729762000392,0.001694,66911.0,66910.0,0.64673556]
["bitfinex","BTCUSD",1729762003175,0.001694,66911.0,66910.0,0.64673546]
["bitfinex","BTCUSD",1729762003530,0.001694,66911.0,66910.0,0.64673539]
["bitfinex","BTCUSD",1729762004147,0.001694,66911.0,66910.0,0.64206315]
["bitfinex","BTCUSD",1729762004410,0.001694,66911.0,66910.0,0.64673539]
["bitfinex","BTCUSD",1729762011084,0.001694,66911.0,66910.0,0.64673533]
["bitfinex","BTCUSD",1729762014762,0.001694,66911.0,66910.0,0.64206315]
["bitfinex","BTCUSD",1729762014989,0.001694,66911.0,66910.0,0.73887559]
["bitfinex","BTCUSD",1729762015214,0.001694,66911.0,66910.0,0.97615509]
["bitfinex","BTCUSD",1729762015435,0.001694,66911.0,66910.0,0.93927559]
["bitfinex","BTCUSD",1729762018529,0.001694,66911.0,66910.0,0.84713533]
["bitfinex","BTCUSD",1729762018770,0.001694,66911.0,66910.0,0.84713482]
["bitfinex","BTCUSD",1729762021352,0.001694,66911.0,66910.0,0.93927508]
["bitfinex","BTCUSD",1729762021566,0.001694,66911.0,66910.0,1.13769125]
["bitfinex","BTCUSD",1729762021983,0.001694,66911.0,66910.0,0.93927508]
["bitfinex","BTCUSD",1729762024278,1e-06,66911.0,66910.0,0.93927508]
["bitfinex","BTCUSD",1729762025169,1e-06,66911.0,66910.0,0.93927497]
["bitfinex","BTCUSD",1729762025815,1e-06,66911.0,66910.0,0.84713471]
["bitfinex","BTCUSD",1729762026035,1e-06,66911.0,66910.0,1.03141523]
["bitfinex","BTCUSD",1729762026464,0.001692,66943.0,66929.0,0.015]
["bitfinex","BTCUSD",1729762026666,0.001692,66943.0,66929.0,0.26122382]
["bitfinex","BTCUSD",1729762026915,0.001694,66930.0,66929.0,0.3471122]
["bitfinex","BTCUSD",1729762027123,0.001694,66930.0,66929.0,0.25497194]
["bitfinex","BTCUSD",1729762032805,0.001694,66930.0,66929.0,0.24997194]
["bitfinex","BTCUSD",1729762033000,0.001694,66930.0,66929.0,0.24530038]
["bitfinex","BTCUSD",1729762033281,0.001694,66930.0,66929.0,0.24997193]
["bitfinex","BTCUSD",1729762035183,0.001694,66930.0,66929.0,0.25574041]
["bitfinex","BTCUSD",1729762035540,0.001694,66930.0,66929.0,0.41423217]
["bitfinex","BTCUSD",1729762035784,0.001694,66930.0,66929.0,0.71218448]
["bitfinex","BTCUSD",1729762036182,0.001694,66930.0,66929.0,0.76080143]
["bitfinex","BTCUSD",1729762036349,0.001694,66930.0,66929.0,1.02664741]
["bitfinex","BTCUSD",1729762036546,0.001694,66930.0,66929.0,0.85158462]
["bitfinex","BTCUSD",1729762036754,0.001694,66930.0,66929.0,0.98590017]
["bitfinex","BTCUSD",1729762037622,0.001694,66930.0,66929.0,0.8515843]
["bitfinex","BTCUSD",1729762040076,0.001694,66930.0,66929.0,0.84691385]
["bitfinex","BTCUSD",1729762040568,0.001694,66930.0,66929.0,0.85158418]
["bitfinex","BTCUSD",1729762041817,0.22470053,66943.0,66929.0,0.85158418]
["bitfinex","BTCUSD",1729762041818,0.22470053,66943.0,66942.0,0.25652326]
["bitfinex","BTCUSD",1729762042041,0.22470053,66943.0,66942.0,0.5116974]
["bitfinex","BTCUSD",1729762042288,0.001692,66943.0,66942.0,0.41955714]
["bitfinex","BTCUSD",1729762042508,0.001692,66943.0,66942.0,0.60383766]
["bitfinex","BTCUSD",1729762042714,0.001692,66943.0,66942.0,0.64576789]
["bitfinex","BTCUSD",1729762043141,0.001692,66943.0,66942.0,0.53062763]
["bitfinex","BTCUSD",1729762045766,0.001692,66943.0,66942.0,0.53650591]
["bitfinex","BTCUSD",1729762047077,0.001692,66943.0,66942.0,0.65930591]
["bitfinex","BTCUSD",1729762047363,0.001692,66943.0,66942.0,0.66130567]
["bitfinex","BTCUSD",1729762047571,0.001692,66943.0,66942.0,0.66130569]
["bitfinex","BTCUSD",1729762047794,0.001692,66943.0,66942.0,0.57150569]
["bitfinex","BTCUSD",1729762048215,0.001692,66943.0,66942.0,0.64800569]
["bitfinex","BTCUSD",1729762049497,0.00160309,66943.0,66942.0,0.74014595]
["bitfinex","BTCUSD",1729762049704,0.07989778,66950.0,66949.0,0.274367]
["bitfinex","BTCUSD",1729762049920,0.07989778,66950.0,66949.0,0.63894258]
["bitfinex","BTCUSD",1729762050605,0.07989778,66950.0,66949.0,0.66394258]
["bitfinex","BTCUSD",1729762051265,0.07989778,66950.0,66949.0,0.66394191]
["bitfinex","BTCUSD",1729762051706,0.07989778,66950.0,66949.0,0.73794191]
["bitfinex","BTCUSD",1729762052137,0.07989778,66950.0,66949.0,0.73994191]
["bitfinex","BTCUSD",1729762052923,0.07989778,66950.0,66949.0,0.42954025]
["bitfinex","BTCUSD",1729762053148,0.07989778,66950.0,66949.0,0.26403644]
["bitfinex","BTCUSD",1729762053572,0.07989778,66950.0,66949.0,0.26991577]
["bitfinex","BTCUSD",1729762054644,0.07989778,66950.0,66949.0,0.28217124]
["bitfinex","BTCUSD",1729762055594,0.08072178,66950.0,66949.0,0.28217124]
["bitfinex","BTCUSD",1729762056027,0.08072178,66950.0,66949.0,0.18217124]
["bitfinex","BTCUSD",1729762056252,0.44584224,66950.0,66949.0,0.02192491]
["bitfinex","BTCUSD",1729762056478,0.61539776,66950.0,66949.0,0.01225547]
["bitfinex","BTCUSD",1729762056675,0.54094224,66950.0,66949.0,0.01225547]
["bitfinex","BTCUSD",1729762059466,0.25442178,66950.0,66949.0,0.01225547]
["bitfinex","BTCUSD",1729762059886,0.40378678,66950.0,66949.0,0.01225547]
["bitfinex","BTCUSD",1729762060532,0.25442178,66950.0,66949.0,0.01225547]
["bitfinex","BTCUSD",1729762060983,0.25442178,66950.0,66949.0,0.02891852]
["bitfinex","BTCUSD",1729762061451,0.25442178,66950.0,66949.0,0.03391852]
["bitfinex","BTCUSD",1729762062081,0.25442178,66950.0,66949.0,0.01725547]
["bitfinex","BTCUSD",1729762062287,0.40378678,66950.0,66949.0,0.01725547]
["bitfinex","BTCUSD",1729762062493,0.25442178,66950.0,66949.0,0.01725547]
["bitfinex","BTCUSD",1729762065363,0.25442178,66950.0,66949.0,0.16662247]
["bitfinex","BTCUSD",1729762065583,0.25442178,66950.0,66949.0,0.01725547]
["bitfinex","BTCUSD",1729762065799,0.40378678,66950.0,66949.0,0.01725547]
["bitfinex","BTCUSD",1729762066713,0.25442178,66950.0,66949.0,0.03391842]
["bitfinex","BTCUSD",1729762067480,0.25442178,66950.0,66949.0,0.03556442]
["bitfinex","BTCUSD",1729762068130,0.40378678,66950.0,66949.0,0.03556442]
["bitfinex","BTCUSD",1729762068374,0.40378678,66950.0,66949.0,0.01890147]
["bitfinex","BTCUSD",1729762069108,0.40378678,66950.0,66949.0,0.02479624]
["bitfinex","BTCUSD",1729762071473,0.25442178,66950.0,66949.0,0.02479624]
["bitfinex","BTCUSD",1729762072166,0.25442178,66950.0,66949.0,0.02432338]
["bitfinex","BTCUSD",1729762073106,0.40378678,66950.0,66949.0,0.02432338]
["bitfinex","BTCUSD",1729762073333,0.25442178,66950.0,66949.0,0.04169312]
["bitfinex","BTCUSD",1729762074025,0.08072178,66950.0,66949.0,0.04169312]
["bitfinex","BTCUSD",1729762074987,0.08072178,66950.0,66949.0,0.19106012]
["bitfinex","BTCUSD",1729762076166,0.08072178,66950.0,66949.0,0.03579835]
["bitfinex","BTCUSD",1729762076403,0.08072178,66950.0,66949.0,0.01842861]
["bitfinex","BTCUSD",1729762076948,0.23008678,66950.0,66949.0,0.01842861]
["bitfinex","BTCUSD",1729762077170,0.36724224,66950.0,66949.0,0.01842861]
["bitfinex","BTCUSD",1729762077425,0.36724224,66950.0,66949.0,0.01342861]
["bitfinex","BTCUSD",1729762077640,0.54414224,66950.0,66949.0,0.01342861]
["bitfinex","BTCUSD",1729762081620,0.54414224,66950.0,66949.0,0.01299405]
["bitfinex","BTCUSD",1729762084850,0.69464605,66950.0,66949.0,0.01299405]
["bitfinex","BTCUSD",1729762085088,0.80880447,66950.0,66949.0,0.01299405]
["bitfinex","BTCUSD",1729762085813,0.81080447,66950.0,66949.0,0.01299405]
["bitfinex","BTCUSD",1729762086090,0.80880447,66950.0,66949.0,0.01299405]
["bitfinex","BTCUSD",1729762086559,0.69464605,66950.0,66949.0,0.01299405]
["bitfinex","BTCUSD",1729762087277,0.40698678,66950.0,66949.0,0.01299405]
["bitfinex","BTCUSD",1729762087739,0.54414224,66950.0,66949.0,0.01299405]
["bitfinex","BTCUSD",1729762088701,0.40698678,66950.0,66949.0,0.01299405]
["bitfinex","BTCUSD",1729762088942,0.40698678,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762092000,0.23008678,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762092479,0.08072178,66950.0,66949.0,0.02259843]
["bitfinex","BTCUSD",1729762093170,0.23008678,66950.0,66949.0,0.02259843]
["bitfinex","BTCUSD",1729762093618,0.08072178,66950.0,66949.0,0.17196543]
["bitfinex","BTCUSD",1729762093867,0.08072178,66950.0,66949.0,0.02259843]
["bitfinex","BTCUSD",1729762094092,0.23008678,66950.0,66949.0,0.02259843]
["bitfinex","BTCUSD",1729762095207,0.23008678,66950.0,66949.0,0.0225983]
["bitfinex","BTCUSD",1729762095443,0.23008678,66950.0,66949.0,0.06967073]
["bitfinex","BTCUSD",1729762095677,0.23008678,66950.0,66949.0,0.0225983]
["bitfinex","BTCUSD",1729762095909,0.23008678,66950.0,66949.0,0.02259841]
["bitfinex","BTCUSD",1729762096144,0.23008678,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762096868,0.23008678,66950.0,66949.0,0.01759841]
["bitfinex","BTCUSD",1729762097126,0.23008678,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762098260,0.23008678,66950.0,66949.0,0.01792742]
["bitfinex","BTCUSD",1729762098478,0.23008678,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762098699,0.23008678,66950.0,66949.0,0.01792742]
["bitfinex","BTCUSD",1729762100773,0.23008678,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762101859,0.23008678,66950.0,66949.0,0.0225983]
["bitfinex","BTCUSD",1729762102082,0.08072178,66950.0,66949.0,0.06393353]
["bitfinex","BTCUSD",1729762102755,0.23008678,66950.0,66949.0,0.06393353]
["bitfinex","BTCUSD",1729762102980,0.23008678,66950.0,66949.0,0.0225983]
["bitfinex","BTCUSD",1729762103210,0.23008678,66950.0,66949.0,0.0175983]
["bitfinex","BTCUSD",1729762103432,0.23008678,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762105046,0.60152634,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762105291,0.72165044,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762105518,0.9614131,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762105730,0.98373722,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762106156,0.98173722,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762106852,0.87214783,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762107070,0.87014783,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762107284,0.95939058,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762107926,0.87214783,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762108148,1.10930329,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762108365,1.00014783,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762112729,0.82464402,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762113224,0.93607372,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762115629,0.93807372,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762116048,0.93607372,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762116299,0.90875948,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762116519,0.65489059,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762116736,0.48059059,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762120439,0.51774605,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762120654,0.38059059,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762120925,0.23008678,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762122214,0.49711109,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762122874,0.38059059,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762130388,0.23008678,66950.0,66949.0,0.01292742]
["bitfinex","BTCUSD",1729762134968,0.08072178,66950.0,66949.0,0.39624988]
["bitfinex","BTCUSD",1729762135221,0.08072178,66950.0,66949.0,0.25909442]
["bitfinex","BTCUSD",1729762136067,0.08072178,66950.0,66949.0,0.33499442]
["bitfinex","BTCUSD",1729762136285,0.08072178,66950.0,66949.0,0.43341366]
["bitfinex","BTCUSD",1729762138306,0.08072178,66950.0,66949.0,0.43928898]
["bitfinex","BTCUSD",1729762140592,0.08072178,66950.0,66949.0,0.43461808]
["bitfinex","BTCUSD",1729762140829,0.08072178,66950.0,66949.0,0.43928847]
["bitfinex","BTCUSD",1729762141296,0.08072178,66950.0,66949.0,0.02347313]
["bitfinex","BTCUSD",1729762141297,0.23008678,66950.0,66949.0,0.02347313]
["bitfinex","BTCUSD",1729762141533,0.23008678,66950.0,66949.0,0.02847313]
["bitfinex","BTCUSD",1729762141768,0.23008678,66950.0,66949.0,0.02380274]
["bitfinex","BTCUSD",1729762142237,0.23008678,66950.0,66949.0,0.02298974]
["bitfinex","BTCUSD",1729762142472,0.08072178,66950.0,66949.0,0.02298974]
["bitfinex","BTCUSD",1729762142707,0.23008678,66950.0,66949.0,0.02298974]
["bitfinex","BTCUSD",1729762143131,0.23008678,66950.0,66949.0,0.05566421]
["bitfinex","BTCUSD",1729762143593,0.08072178,66950.0,66949.0,0.05566421]
["bitfinex","BTCUSD",1729762143809,0.23008678,66950.0,66949.0,0.05566421]
["bitfinex","BTCUSD",1729762144024,0.08072178,66950.0,66949.0,0.05566421]
["bitfinex","BTCUSD",1729762144259,0.08072178,66950.0,66949.0,0.06033496]
["bitfinex","BTCUSD",1729762144732,0.08072178,66950.0,66949.0,0.07247263]
["bitfinex","BTCUSD",1729762145171,0.08072178,66950.0,66949.0,0.31943963]
["bitfinex","BTCUSD",1729762145380,0.08072178,66950.0,66949.0,0.17007263]
["bitfinex","BTCUSD",1729762145612,0.08072178,66950.0,66949.0,0.13739816]
["bitfinex","BTCUSD",1729762146924,0.08072178,66950.0,66949.0,0.28676516]
["bitfinex","BTCUSD",1729762147372,0.08072178,66950.0,66949.0,0.13739816]
["bitfinex","BTCUSD",1729762148454,0.08072178,66950.0,66949.0,0.28676516]
["bitfinex","BTCUSD",1729762148902,0.08072178,66950.0,66949.0,0.13739816]
["bitfinex","BTCUSD",1729762149116,0.08072178,66950.0,66949.0,0.03392284]
["bitfinex","BTCUSD",1729762150000,0.08072178,66950.0,66949.0,0.03392282]
["bitfinex","BTCUSD",1729762152814,0.08072178,66950.0,66949.0,0.0339228]
["bitfinex","BTCUSD",1729762153450,0.23008678,66950.0,66949.0,0.02925209]
["bitfinex","BTCUSD",1729762153672,0.08072178,66950.0,66949.0,0.0339228]
["bitfinex","BTCUSD",1729762153903,0.23008678,66950.0,66949.0,0.0339228]
["bitfinex","BTCUSD",1729762154118,0.08072178,66950.0,66949.0,0.0339228]
["bitfinex","BTCUSD",1729762154339,0.23008678,66950.0,66949.0,0.0339228]
["bitfinex","BTCUSD",1729762160200,0.08072178,66950.0,66949.0,0.0339228]
["bitfinex","BTCUSD",1729762160427,0.08072178,66950.0,66949.0,0.17861909]
["bitfinex","BTCUSD",1729762160655,0.08072178,66950.0,66949.0,0.18328981]
["bitfinex","BTCUSD",1729762161516,0.08072178,66950.0,66949.0,0.30218099]
["bitfinex","BTCUSD",1729762162796,0.08072178,66950.0,66949.0,0.18328981]
["bitfinex","BTCUSD",1729762164389,0.08072178,66950.0,66949.0,0.18328961]
["bitfinex","BTCUSD",1729762171705,0.08072178,66950.0,66949.0,0.1832896]
["bitfinex","BTCUSD",1729762177922,0.08072178,66950.0,66949.0,0.0339226]
["bitfinex","BTCUSD",1729762179507,0.08072178,66950.0,66949.0,0.18328962]
["bitfinex","BTCUSD",1729762180171,0.32214581,66950.0,66949.0,0.02892262]
["bitfinex","BTCUSD",1729762180639,0.23008678,66950.0,66949.0,0.02892262]
["bitfinex","BTCUSD",1729762183705,0.23008678,66950.0,66949.0,0.03392306]
["bitfinex","BTCUSD",1729762184830,0.23008678,66950.0,66949.0,0.09246382]
["bitfinex","BTCUSD",1729762185253,0.23008678,66950.0,66949.0,0.03392306]
["bitfinex","BTCUSD",1729762187143,0.08072178,66950.0,66949.0,0.03392306]
["bitfinex","BTCUSD",1729762187611,0.08072178,66950.0,66949.0,0.18329006]
["bitfinex","BTCUSD",1729762187847,0.08072178,66950.0,66949.0,0.03392306]
["bitfinex","BTCUSD",1729762188555,0.08072178,66950.0,66949.0,0.18329006]
["bitfinex","BTCUSD",1729762189015,0.08072178,66950.0,66949.0,0.31078452]
["bitfinex","BTCUSD",1729762189777,0.08072178,66950.0,66949.0,0.18329006]
["bitfinex","BTCUSD",1729762190041,0.08072178,66950.0,66949.0,0.34919006]
["bitfinex","BTCUSD",1729762191000,0.08072178,66950.0,66949.0,0.34918935]
["bitfinex","BTCUSD",1729762193937,0.08072178,66950.0,66949.0,0.35418935]
["bitfinex","BTCUSD",1729762194634,0.08072178,66950.0,66949.0,0.34918935]
["bitfinex","BTCUSD",1729762194831,0.08072178,66950.0,66949.0,0.48867158]
["bitfinex","BTCUSD",1729762195946,0.08072178,66950.0,66949.0,0.48400132]
["bitfinex","BTCUSD",1729762197182,0.08072178,66950.0,66949.0,0.48867156]
["bitfinex","BTCUSD",1729762197876,0.08072178,66950.0,66949.0,0.48400132]
["bitfinex","BTCUSD",1729762200719,0.08072178,66950.0,66949.0,0.34951909]
["bitfinex","BTCUSD",1729762200941,0.08072178,66950.0,66949.0,0.17861909]
["bitfinex","BTCUSD",1729762201134,0.08072178,66950.0,66949.0,0.18361909]
["bitfinex","BTCUSD",1729762201685,0.08072178,66950.0,66949.0,0.18328933]
["bitfinex","BTCUSD",1729762201876,0.08072178,66950.0,66949.0,0.18828933]
["bitfinex","BTCUSD",1729762202142,0.08072178,66950.0,66949.0,0.18361909]
["bitfinex","BTCUSD",1729762202346,0.08072178,66950.0,66949.0,0.18828966]
["bitfinex","BTCUSD",1729762203213,0.08072178,66950.0,66949.0,0.18361909]
["bitfinex","BTCUSD",1729762203413,0.08072178,66950.0,66949.0,0.28425879]
["bitfinex","BTCUSD",1729762205231,0.08072178,66950.0,66949.0,0.18828966]
["bitfinex","BTCUSD",1729762208498,0.08072178,66950.0,66949.0,0.03892266]
["bitfinex","BTCUSD",1729762208701,0.08072178,66950.0,66949.0,0.02892266]
["bitfinex","BTCUSD",1729762208702,0.32214581,66950.0,66949.0,0.02892266]
["bitfinex","BTCUSD",1729762209110,0.32214581,66950.0,66949.0,0.02425209]
["bitfinex","BTCUSD",1729762213771,0.33609146,66950.0,66949.0,0.02425209]
["bitfinex","BTCUSD",1729762215159,0.32214581,66950.0,66949.0,0.02425209]
["bitfinex","BTCUSD",1729762215493,0.32214581,66950.0,66949.0,0.001646]
["bitfinex","BTCUSD",1729762215694,0.23008678,66950.0,66949.0,0.001646]
["bitfinex","BTCUSD",1729762216142,0.23008678,66950.0,66949.0,0.006646]
["bitfinex","BTCUSD",1729762216887,0.23008678,66950.0,66949.0,0.01744158]
["bitfinex","BTCUSD",1729762217944,0.23008678,66950.0,66949.0,0.01244158]
["bitfinex","BTCUSD",1729762218434,0.40518678,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762219486,0.40518678,66950.0,66949.0,0.0053863]
["bitfinex","BTCUSD",1729762219719,0.23008678,66950.0,66949.0,0.0053863]
["bitfinex","BTCUSD",1729762220111,0.23008678,66950.0,66949.0,0.01744002]
["bitfinex","BTCUSD",1729762224246,0.23008678,66950.0,66949.0,0.01005716]
["bitfinex","BTCUSD",1729762224868,0.23008678,66950.0,66949.0,0.02211353]
["bitfinex","BTCUSD",1729762225059,0.23008678,66950.0,66949.0,0.01005716]
["bitfinex","BTCUSD",1729762226148,0.08072178,66950.0,66949.0,0.18742405]
["bitfinex","BTCUSD",1729762226378,0.08072178,66950.0,66949.0,0.17536768]
["bitfinex","BTCUSD",1729762226599,0.08072178,66950.0,66949.0,0.18742405]
["bitfinex","BTCUSD",1729762226820,0.08072178,66950.0,66949.0,0.17148053]
["bitfinex","BTCUSD",1729762228343,0.08072178,66950.0,66949.0,0.24998053]
["bitfinex","BTCUSD",1729762232547,0.08072178,66950.0,66949.0,0.24636362]
["bitfinex","BTCUSD",1729762233582,0.08072178,66950.0,66949.0,0.24169276]
["bitfinex","BTCUSD",1729762233825,0.08072178,66950.0,66949.0,0.24636304]
["bitfinex","BTCUSD",1729762234078,0.07742178,66950.0,66949.0,0.24636304]
["bitfinex","BTCUSD",1729762236872,0.07742178,66950.0,66949.0,0.34202029]
["bitfinex","BTCUSD",1729762241038,0.07742178,66950.0,66949.0,0.33735001]
["bitfinex","BTCUSD",1729762241268,0.07742178,66950.0,66949.0,0.3420203]
["bitfinex","BTCUSD",1729762241746,0.07742178,66950.0,66949.0,0.3470203]
["bitfinex","BTCUSD",1729762241978,0.07742178,66950.0,66949.0,0.3520203]
["bitfinex","BTCUSD",1729762242240,0.07742178,66950.0,66949.0,0.50252411]
["bitfinex","BTCUSD",1729762242513,0.07742178,66950.0,66949.0,0.66393442]
["bitfinex","BTCUSD",1729762243200,0.07742178,66950.0,66949.0,0.76393442]
["bitfinex","BTCUSD",1729762243448,0.07742178,66950.0,66949.0,0.76390064]
["bitfinex","BTCUSD",1729762244145,0.07742178,66950.0,66949.0,0.71982411]
["bitfinex","BTCUSD",1729762244398,0.07742178,66950.0,66949.0,0.78689003]
["bitfinex","BTCUSD",1729762244848,0.07742178,66950.0,66949.0,0.78221974]
["bitfinex","BTCUSD",1729762245096,0.07742178,66950.0,66949.0,0.78688934]
["bitfinex","BTCUSD",1729762246213,0.07742178,66950.0,66949.0,0.71982342]
["bitfinex","BTCUSD",1729762246430,0.07742178,66950.0,66949.0,0.78688934]
["bitfinex","BTCUSD",1729762247409,0.07742178,66950.0,66949.0,0.71982342]
["bitfinex","BTCUSD",1729762252981,0.07742178,66950.0,66949.0,0.71982342]
["bitfinex","BTCUSD",1729762254047,0.07742178,66950.0,66949.0,0.81188245]
["bitfinex","BTCUSD",1729762255104,0.07742178,66950.0,66949.0,0.71982342]
["bitfinex","BTCUSD",1729762255365,0.07742178,66950.0,66949.0,0.81188245]
["bitfinex","BTCUSD",1729762255817,0.07742178,66950.0,66949.0,0.80721285]
["bitfinex","BTCUSD",1729762256019,0.07742178,66950.0,66949.0,0.81188244]
["bitfinex","BTCUSD",1729762258550,0.07742178,66950.0,66949.0,0.69682341]
["bitfinex","BTCUSD",1729762258761,0.07742178,66950.0,66949.0,0.78888244]
["bitfinex","BTCUSD",1729762259658,0.07742178,66950.0,66949.0,0.78421285]
["bitfinex","BTCUSD",1729762259866,0.07742178,66950.0,66949.0,0.78888245]
["bitfinex","BTCUSD",1729762263330,0.07742178,66950.0,66949.0,0.6885556]
["bitfinex","BTCUSD",1729762264399,0.07742178,66950.0,66949.0,0.42369657]
["bitfinex","BTCUSD",1729762264571,0.07742178,66950.0,66949.0,0.16819276]
["bitfinex","BTCUSD",1729762264876,0.22678678,66950.0,66949.0,0.01382576]
["bitfinex","BTCUSD",1729762265361,0.07742178,66950.0,66949.0,0.01382576]
["bitfinex","BTCUSD",1729762265808,0.22678678,66950.0,66949.0,0.01382576]
["bitfinex","BTCUSD",1729762266234,0.07742178,66950.0,66949.0,0.01382576]
["bitfinex","BTCUSD",1729762266785,0.07742178,66950.0,66949.0,0.16319276]
["bitfinex","BTCUSD",1729762267993,0.07742178,66950.0,66949.0,0.16786341]
["bitfinex","BTCUSD",1729762268197,0.07742178,66950.0,66949.0,0.16319276]
["bitfinex","BTCUSD",1729762268409,0.48544581,66950.0,66949.0,0.00882576]
["bitfinex","BTCUSD",1729762269022,0.48544581,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762271694,0.63594962,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762272782,0.64989501,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762273413,0.54389059,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762274692,0.63594962,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762275120,0.48544581,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762275319,0.39338678,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762276534,0.48544581,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762277276,0.63594962,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762278138,0.75978858,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762279402,0.63394562,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762280137,0.73100465,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762280368,0.80010029,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762280563,0.79810029,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762280972,0.81202422,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762281351,1.11089389,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762281568,0.97360411,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762281771,1.04055516,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762282412,1.11089389,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762282618,1.1554651,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762282838,1.11089389,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762283286,1.155461,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762283713,1.1611543,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762284362,1.18353824,66950.0,66949.0,0.0003863]
["bitfinex","BTCUSD",1729762285404,0.328796,66936.0,66935.0,0.22300853]
["bitfinex","BTCUSD",1729762285644,0.74557441,66936.0,66935.0,0.22300853]
["bitfinex","BTCUSD",1729762285898,0.75949834,66936.0,66935.0,0.22300853]
["bitfinex","BTCUSD",1729762286125,0.75949834,66936.0,66928.0,0.22300853]
["bitfinex","BTCUSD",1729762286126,0.149412,66929.0,66928.0,0.22300853]
["bitfinex","BTCUSD",1729762286327,0.29991581,66929.0,66928.0,0.22300853]
["bitfinex","BTCUSD",1729762286572,0.29991581,66929.0,66928.0,0.00831339]
["bitfinex","BTCUSD",1729762286795,0.298807,66933.0,66925.0,0.005]
["bitfinex","BTCUSD",1729762287035,0.149418,66926.0,66925.0,0.005]
["bitfinex","BTCUSD",1729762287466,0.149418,66926.0,66925.0,0.0133208]
["bitfinex","BTCUSD",1729762287678,0.149418,66926.0,66925.0,0.005]
["bitfinex","BTCUSD",1729762287895,0.149415,66928.0,66925.0,0.02780085]
["bitfinex","BTCUSD",1729762288107,0.149415,66928.0,66927.0,0.005]
["bitfinex","BTCUSD",1729762288731,0.149415,66928.0,66927.0,0.01331586]
["bitfinex","BTCUSD",1729762288934,0.149415,66928.0,66927.0,0.005]
["bitfinex","BTCUSD",1729762289141,0.149415,66928.0,66927.0,0.01331586]
["bitfinex","BTCUSD",1729762289355,0.149415,66928.0,66927.0,0.03216055]
["bitfinex","BTCUSD",1729762289562,0.149415,66928.0,66927.0,0.01331586]
["bitfinex","BTCUSD",1729762289779,0.149415,66928.0,66927.0,0.005]
["bitfinex","BTCUSD",1729762289988,0.149415,66928.0,66927.0,0.01331586]
["bitfinex","BTCUSD",1729762290189,0.149415,66928.0,66927.0,0.005]
["bitfinex","BTCUSD",1729762290374,0.149415,66928.0,66927.0,0.01331586]
["bitfinex","BTCUSD",1729762290607,0.149415,66928.0,66927.0,0.03217659]
["bitfinex","BTCUSD",1729762290827,0.149409,66930.0,66929.0,0.005]
["bitfinex","BTCUSD",1729762291094,0.1494,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1729762291736,0.0926,66943.0,66933.0,0.005]
["bitfinex","BTCUSD",1729762291737,0.149387,66940.0,66939.0,0.005]
["bitfinex","BTCUSD",1729762292148,0.149387,66940.0,66939.0,0.01329373]
["bitfinex","BTCUSD",1729762292364,0.149387,66940.0,66939.0,0.005]
["bitfinex","BTCUSD",1729762292586,0.149387,66940.0,66939.0,0.01329373]
["bitfinex","BTCUSD",1729762292801,0.149387,66940.0,66939.0,0.005]
["bitfinex","BTCUSD",1729762293015,0.149387,66940.0,66939.0,0.02873323]
["bitfinex","BTCUSD",1729762293230,0.298766,66942.0,66939.0,0.0204395]
["bitfinex","BTCUSD",1729762293491,0.149387,66940.0,66939.0,0.01329373]
["bitfinex","BTCUSD",1729762293693,0.149387,66940.0,66939.0,0.005]
["bitfinex","BTCUSD",1729762294331,0.298766,66942.0,66939.0,0.005]
["bitfinex","BTCUSD",1729762294547,0.298766,66942.0,66939.0,0.01329373]
["bitfinex","BTCUSD",1729762294754,0.149387,66940.0,66939.0,0.005]
["bitfinex","BTCUSD",1729762295187,0.149387,66940.0,66939.0,0.02873323]
["bitfinex","BTCUSD",1729762295423,0.149387,66940.0,66939.0,0.0204395]
["bitfinex","BTCUSD",1729762295624,0.149387,66940.0,66939.0,0.02873323]
["bitfinex","BTCUSD",1729762296065,0.149387,66940.0,66939.0,0.01329373]
["bitfinex","BTCUSD",1729762296304,0.14874958,66940.0,66939.0,0.006648]
["bitfinex","BTCUSD",1729762296535,0.298753,66945.0,66944.0,0.005]
["bitfinex","BTCUSD",1729762296536,0.149376,66945.0,66944.0,0.005]
["bitfinex","BTCUSD",1729762297018,0.149376,66945.0,66944.0,0.01327762]
["bitfinex","BTCUSD",1729762297281,0.37414878,66950.0,66944.0,0.01327762]
["bitfinex","BTCUSD",1729762297282,0.37414878,66950.0,66947.0,0.005]
["bitfinex","BTCUSD",1729762297532,0.22478278,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1729762298252,0.22478278,66950.0,66949.0,0.01326122]
["bitfinex","BTCUSD",1729762298450,0.22478278,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1729762298973,0.22478278,66950.0,66949.0,0.01326122]
["bitfinex","BTCUSD",1729762299168,0.22478278,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1729762299295,0.22478278,66950.0,66949.0,0.01326122]
["bitfinex","BTCUSD",1729762300791,0.22478278,66950.0,66949.0,0.03199306]
["bitfinex","BTCUSD",1729762301262,0.07541778,66950.0,66949.0,0.2836554]
["bitfinex","BTCUSD",1729762301730,0.07541778,66950.0,66949.0,0.28832609]
["bitfinex","BTCUSD",1729762302153,0.07541778,66950.0,66949.0,0.36592609]
["bitfinex","BTCUSD",1729762302817,0.07541778,66950.0,66949.0,0.5264299]
["bitfinex","BTCUSD",1729762305967,0.07541778,66950.0,66949.0,0.52642925]
["bitfinex","BTCUSD",1729762307602,0.07541778,66950.0,66949.0,0.78671903]
["bitfinex","BTCUSD",1729762308015,0.07541778,66950.0,66949.0,0.78671874]
["bitfinex","BTCUSD",1729762309351,0.03267977,66950.0,66949.0,0.79671874]
["bitfinex","BTCUSD",1729762309563,0.01612687,66950.0,66949.0,0.79671874]
["bitfinex","BTCUSD",1729762309785,0.01612687,66950.0,66949.0,0.79204899]
["bitfinex","BTCUSD",1729762310023,0.01612687,66950.0,66949.0,0.65475921]
["bitfinex","BTCUSD",1729762310620,0.01612687,66950.0,66949.0,0.62175921]
["bitfinex","BTCUSD",1729762310830,0.01612687,66950.0,66949.0,0.6364286]
["bitfinex","BTCUSD",1729762312892,0.01612687,66950.0,66949.0,0.6284286]
["bitfinex","BTCUSD",1729762313107,0.01612687,66950.0,66949.0,0.6264286]
["bitfinex","BTCUSD",1729762313328,0.01612687,66950.0,66949.0,0.6594286]
["bitfinex","BTCUSD",1729762313547,0.01612687,66950.0,66949.0,0.65942861]
["bitfinex","BTCUSD",1729762314168,0.01612687,66950.0,66949.0,0.66142861]
["bitfinex","BTCUSD",1729762315162,0.01612687,66950.0,66949.0,0.65942861]
["bitfinex","BTCUSD",1729762315415,0.01612687,66950.0,66949.0,0.66142861]
["bitfinex","BTCUSD",1729762315586,0.01612687,66950.0,66949.0,0.65942861]
["bitfinex","BTCUSD",1729762316669,0.01612687,66950.0,66949.0,0.65475921]
["bitfinex","BTCUSD",1729762316878,0.01612687,66950.0,66949.0,0.65675921]
["bitfinex","BTCUSD",1729762318525,0.01612687,66950.0,66949.0,0.66142826]
["bitfinex","BTCUSD",1729762320190,0.001694,66969.0,66968.0,0.01]
["bitfinex","BTCUSD",1729762320468,0.001694,66969.0,66968.0,0.45211859]
["bitfinex","BTCUSD",1729762320968,0.001694,66969.0,66968.0,0.7343428]
["bitfinex","BTCUSD",1729762321461,0.001694,66969.0,66968.0,0.7573428]
["bitfinex","BTCUSD",1729762321710,0.001694,66969.0,66968.0,0.7673428]
["bitfinex","BTCUSD",1729762321901,0.001694,66969.0,66968.0,0.90400828]
["bitfinex","BTCUSD",1729762323178,0.001694,66969.0,66968.0,0.89933963]
["bitfinex","BTCUSD",1729762323331,0.001694,66969.0,66968.0,0.90400783]
["bitfinex","BTCUSD",1729762324348,0.001694,66969.0,66968.0,0.65712454]
["bitfinex","BTCUSD",1729762325229,0.001694,66969.0,66968.0,0.64712454]
["bitfinex","BTCUSD",1729762325465,0.001694,66969.0,66968.0,0.65712454]
["bitfinex","BTCUSD",1729762326376,0.001694,66969.0,66968.0,0.79441432]
["bitfinex","BTCUSD",1729762327061,0.001694,66969.0,66968.0,0.79441459]
["bitfinex","BTCUSD",1729762329064,0.001694,66969.0,66968.0,0.87621459]
["bitfinex","BTCUSD",1729762329290,0.001694,66969.0,66968.0,0.88621459]
["bitfinex","BTCUSD",1729762329925,0.001694,66969.0,66968.0,0.90921459]
["bitfinex","BTCUSD",1729762330807,0.001694,66969.0,66968.0,0.88621443]
["bitfinex","BTCUSD",1729762331009,0.001694,66969.0,66968.0,0.65712465]
["bitfinex","BTCUSD",1729762331207,0.001694,66969.0,66968.0,0.58032465]
["bitfinex","BTCUSD",1729762331419,0.001694,66969.0,66968.0,0.57032465]
["bitfinex","BTCUSD",1729762331861,0.001694,66969.0,66968.0,0.70761443]
["bitfinex","BTCUSD",1729762338852,0.001694,66969.0,66968.0,0.73061443]
["bitfinex","BTCUSD",1729762339065,0.001694,66969.0,66968.0,0.72594612]
["bitfinex","BTCUSD",1729762339276,0.001694,66969.0,66968.0,0.73061449]
["bitfinex","BTCUSD",1729762342860,0.001694,66969.0,66968.0,0.57032471]
["bitfinex","BTCUSD",1729762344756,0.001694,66969.0,66968.0,0.27815542]
["bitfinex","BTCUSD",1729762345365,0.001694,66969.0,66968.0,0.02883042]
["bitfinex","BTCUSD",1729762345573,0.321716,66969.0,66968.0,0.01292393]
["bitfinex","BTCUSD",1729762345983,0.321716,66969.0,66968.0,0.00466837]
["bitfinex","BTCUSD",1729762346388,0.321716,66969.0,66968.0,0.00466971]
["bitfinex","BTCUSD",1729762347491,0.149333,66965.0,66964.0,0.005]
["bitfinex","BTCUSD",1729762347664,0.149333,66965.0,66964.0,0.00966978]
["bitfinex","BTCUSD",1729762347875,0.149333,66965.0,66964.0,0.01281375]
["bitfinex","BTCUSD",1729762348037,0.149333,66965.0,66964.0,0.01781375]
["bitfinex","BTCUSD",1729762348236,0.149333,66965.0,66964.0,0.05789569]
["bitfinex","BTCUSD",1729762348460,0.13728978,66966.0,66964.0,0.05789569]
["bitfinex","BTCUSD",1729762348666,0.13728978,66966.0,66965.0,0.00966978]
["bitfinex","BTCUSD",1729762348667,0.28661878,66966.0,66965.0,0.00966978]
["bitfinex","BTCUSD",1729762348923,0.28661878,66966.0,66965.0,0.00466978]
["bitfinex","BTCUSD",1729762349153,0.28661878,66966.0,66959.0,0.00565808]
["bitfinex","BTCUSD",1729762349154,0.61414878,66966.0,66959.0,0.00565808]
["bitfinex","BTCUSD",1729762349346,0.14934,66961.0,66960.0,0.00966988]
["bitfinex","BTCUSD",1729762349562,0.14934,66961.0,66960.0,0.01783012]
["bitfinex","BTCUSD",1729762350014,0.14934,66961.0,66960.0,0.04975376]
["bitfinex","BTCUSD",1729762350227,0.14934,66961.0,66960.0,0.057914]
["bitfinex","BTCUSD",1729762350437,0.14934,66961.0,66960.0,0.05824412]
["bitfinex","BTCUSD",1729762350645,0.14934,66961.0,66960.0,0.05324412]
["bitfinex","BTCUSD",1729762350869,0.14934,66961.0,66960.0,0.06291401]
["bitfinex","BTCUSD",1729762351109,0.298667,66964.0,66961.0,0.005]
["bitfinex","BTCUSD",1729762351305,0.149336,66963.0,66962.0,0.00815531]
["bitfinex","BTCUSD",1729762351560,0.149336,66963.0,66962.0,0.02947864]
["bitfinex","BTCUSD",1729762351760,0.149336,66963.0,66962.0,0.03447864]
["bitfinex","BTCUSD",1729762351984,0.1782,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1729762352423,0.1782,66966.0,66965.0,0.01314791]
["bitfinex","BTCUSD",1729762353065,0.1782,66966.0,66965.0,0.16247891]
["bitfinex","BTCUSD",1729762353066,0.0828,66966.0,66965.0,0.16247891]
["bitfinex","BTCUSD",1729762353280,0.151016,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1729762353502,0.001694,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1729762353738,0.151016,66969.0,66968.0,0.01314712]
["bitfinex","BTCUSD",1729762353952,0.151016,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1729762354374,0.29865,66968.0,66964.0,0.00966955]
["bitfinex","BTCUSD",1729762354633,0.149333,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1729762354870,0.149333,66964.0,66961.0,0.22800853]
["bitfinex","BTCUSD",1729762354871,0.149338,66962.0,66961.0,0.23300853]
["bitfinex","BTCUSD",1729762355309,0.149338,66962.0,66961.0,0.01]
["bitfinex","BTCUSD",1729762355697,0.149329,66966.0,66963.0,0.005]
["bitfinex","BTCUSD",1729762355905,0.149333,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1729762357464,0.001694,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1729762357667,0.151016,66969.0,66968.0,0.005]
["bitfinex","BTCUSD",1729762357850,0.151016,66969.0,66965.0,0.005]
["bitfinex","BTCUSD",1729762357851,0.300343,66969.0,66965.0,0.005]
["bitfinex","BTCUSD",1729762358056,0.149329,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1729762358300,0.149329,66966.0,66965.0,0.01315375]
["bitfinex","BTCUSD",1729762358719,0.447976,66968.0,66965.0,0.03666373]
["bitfinex","BTCUSD",1729762358920,0.149328,66967.0,66965.0,0.03666373]
["bitfinex","BTCUSD",1729762359254,0.001694,66969.0,66965.0,0.03666373]
["bitfinex","BTCUSD",1729762359255,0.149329,66966.0,66965.0,0.03666373]
["bitfinex","BTCUSD",1729762359453,0.149329,66966.0,66965.0,0.01315375]
["bitfinex","BTCUSD",1729762361737,0.298654,66967.0,66965.0,0.01315375]
["bitfinex","BTCUSD",1729762361927,0.149329,66966.0,66965.0,0.01315375]
["bitfinex","BTCUSD",1729762362597,0.149329,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1729762365592,0.149329,66966.0,66965.0,0.0131542]
["bitfinex","BTCUSD",1729762365792,0.149328,66967.0,66965.0,0.005]
["bitfinex","BTCUSD",1729762366008,0.000824,66966.0,66965.0,0.0131542]
["bitfinex","BTCUSD",1729762366229,0.000824,66966.0,66965.0,0.05161632]
["bitfinex","BTCUSD",1729762366516,0.000824,66966.0,66965.0,0.05977124]
["bitfinex","BTCUSD",1729762366683,0.150153,66966.0,66965.0,0.05977124]
["bitfinex","BTCUSD",1729762366898,0.150153,66966.0,66965.0,0.01315492]
["bitfinex","BTCUSD",1729762367506,0.000824,66966.0,66965.0,0.01315492]
["bitfinex","BTCUSD",1729762368922,0.000824,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1729762369149,0.150153,66966.0,66965.0,0.01315481]
["bitfinex","BTCUSD",1729762369661,0.000824,66966.0,66965.0,0.16248581]
["bitfinex","BTCUSD",1729762369892,0.000824,66966.0,66965.0,0.19867542]
["bitfinex","BTCUSD",1729762370772,0.000824,66966.0,66965.0,0.1986753]
["bitfinex","BTCUSD",1729762372825,0.000824,66966.0,66965.0,0.19400586]
["bitfinex","BTCUSD",1729762373023,0.000824,66966.0,66965.0,0.1986753]
["bitfinex","BTCUSD",1729762373835,0.000824,66966.0,66965.0,0.2894753]
["bitfinex","BTCUSD",1729762377008,0.000824,66966.0,66965.0,0.1986753]
["bitfinex","BTCUSD",1729762380726,0.000824,66966.0,66965.0,0.29567997]
["bitfinex","BTCUSD",1729762380935,0.000824,66966.0,66965.0,0.44618378]
["bitfinex","BTCUSD",1729762381818,0.000824,66966.0,66965.0,0.44151434]
["bitfinex","BTCUSD",1729762382858,0.000824,66966.0,66965.0,0.44618324]
["bitfinex","BTCUSD",1729762383917,0.000824,66966.0,66965.0,0.44151434]
["bitfinex","BTCUSD",1729762384092,0.000824,66966.0,66965.0,0.01815481]
["bitfinex","BTCUSD",1729762384318,0.150153,66966.0,66965.0,0.01315481]
["bitfinex","BTCUSD",1729762384883,0.150153,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1729762385394,0.149331,66965.0,66964.0,0.005]
["bitfinex","BTCUSD",1729762385608,0.149338,66962.0,66961.0,0.005]
["bitfinex","BTCUSD",1729762386196,0.149338,66962.0,66961.0,0.01316384]
["bitfinex","BTCUSD",1729762386412,0.096224,66966.0,66961.0,0.01316384]
["bitfinex","BTCUSD",1729762386574,0.394884,66966.0,66961.0,0.01316384]
["bitfinex","BTCUSD",1729762386779,0.298668,66964.0,66961.0,0.01316384]
["bitfinex","BTCUSD",1729762386979,0.149338,66962.0,66961.0,0.01316384]
["bitfinex","BTCUSD",1729762388551,0.298663,66965.0,66961.0,0.01316384]
["bitfinex","BTCUSD",1729762388798,0.096224,66966.0,66961.0,0.01316384]
["bitfinex","BTCUSD",1729762389043,0.298664,66965.0,66961.0,0.01316384]
["bitfinex","BTCUSD",1729762389257,0.149336,66963.0,66961.0,0.01316384]
["bitfinex","BTCUSD",1729762389953,0.298664,66965.0,66961.0,0.01316384]
["bitfinex","BTCUSD",1729762390161,0.149338,66962.0,66961.0,0.01316384]
["bitfinex","BTCUSD",1729762393566,0.150153,66966.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729762393765,0.149334,66964.0,66963.0,0.0081589]
["bitfinex","BTCUSD",1729762393973,0.149334,66964.0,66961.0,0.04463213]
["bitfinex","BTCUSD",1729762394176,0.149334,66964.0,66962.0,0.00816137]
["bitfinex","BTCUSD",1729762394380,0.149332,66965.0,66962.0,0.08104467]
["bitfinex","BTCUSD",1729762394582,0.299484,66966.0,66962.0,0.08104467]
["bitfinex","BTCUSD",1729762394780,0.150154,66966.0,66962.0,0.08104467]
["bitfinex","BTCUSD",1729762395065,0.149334,66964.0,66962.0,0.08104467]
["bitfinex","BTCUSD",1729762395334,0.149334,66964.0,66962.0,0.00816137]
["bitfinex","BTCUSD",1729762395538,0.150155,66966.0,66962.0,0.15749937]
["bitfinex","BTCUSD",1729762395812,0.149334,66964.0,66962.0,0.00816137]
["bitfinex","BTCUSD",1729762396191,0.149336,66963.0,66962.0,0.00816137]
["bitfinex","BTCUSD",1729762396394,0.149332,66965.0,66962.0,0.15749937]
["bitfinex","BTCUSD",1729762396559,0.149332,66965.0,66963.0,0.04661894]
["bitfinex","BTCUSD",1729762396757,0.000824,66966.0,66963.0,0.04661894]
["bitfinex","BTCUSD",1729762396962,0.149333,66964.0,66963.0,0.04661894]
["bitfinex","BTCUSD",1729762397372,0.149333,66964.0,66963.0,0.00815955]
["bitfinex","BTCUSD",1729762397573,0.149333,66964.0,66961.0,0.005]
["bitfinex","BTCUSD",1729762397833,0.149333,66964.0,66962.0,0.00816202]
["bitfinex","BTCUSD",1729762399474,0.149331,66965.0,66962.0,0.00816202]
["bitfinex","BTCUSD",1729762399630,0.149334,66964.0,66962.0,0.00816202]
["bitfinex","BTCUSD",1729762399837,0.149334,66964.0,66962.0,0.07708198]
["bitfinex","BTCUSD",1729762400322,0.150153,66966.0,66962.0,0.22641898]
["bitfinex","BTCUSD",1729762400503,0.149331,66965.0,66962.0,0.07708198]
["bitfinex","BTCUSD",1729762400714,0.149334,66964.0,66962.0,0.07708198]
["bitfinex","BTCUSD",1729762401449,0.149336,66963.0,66962.0,0.00816202]
["bitfinex","BTCUSD",1729762401912,0.46347171,66963.0,66962.0,0.00816202]
["bitfinex","BTCUSD",1729762402108,0.46347171,66963.0,66950.0,0.001648]
["bitfinex","BTCUSD",1729762402109,0.32566,66952.0,66951.0,0.22300853]
["bitfinex","BTCUSD",1729762402312,0.46279571,66952.0,66951.0,0.22300853]
["bitfinex","BTCUSD",1729762402625,0.21923571,66952.0,66950.0,0.001648]
["bitfinex","BTCUSD",1729762402839,0.149362,66951.0,66950.0,0.001648]
["bitfinex","BTCUSD",1729762403248,0.29986581,66951.0,66950.0,0.001648]
["bitfinex","BTCUSD",1729762403451,0.30186581,66951.0,66950.0,0.001648]
["bitfinex","BTCUSD",1729762403653,0.66743568,66951.0,66950.0,0.001648]
["bitfinex","BTCUSD",1729762403858,0.66743568,66951.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762403859,0.232385,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762404105,0.41418484,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762404303,0.36952071,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762404992,0.52002452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762405417,0.52702452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762405620,0.57168865,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762405822,0.61637612,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762406068,0.70817678,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762406272,0.64109616,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762406477,0.61682452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762406856,0.61882452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762407060,0.61682452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762407260,0.61882452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762407483,0.61682452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762407826,0.61882452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762409423,0.61682452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762409686,0.52002452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762410848,0.52202452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762411062,0.52002452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762411279,0.52202452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762412394,0.67752833,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762413087,0.52702452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762413820,0.52502452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762414758,0.52002452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762414965,0.52202452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762415687,0.52002452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762417043,0.52202452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762417263,0.38488881,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762417502,0.52202452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762417982,0.52002452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762418199,0.52202452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762418872,0.67752833,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762419841,0.67552833,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762420079,0.52002452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762420279,0.52502452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762420585,0.52002452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762420805,0.43702452,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762421257,0.59252833,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762421489,0.59452833,66941.0,66940.0,0.001648]
["bitfinex","BTCUSD",1729762421735,0.156387,66940.0,66939.0,0.001648]
["bitfinex","BTCUSD",1729762421986,0.30689081,66940.0,66939.0,0.001648]
["bitfinex","BTCUSD",1729762423135,0.32887563,66940.0,66939.0,0.001648]
["bitfinex","BTCUSD",1729762423357,0.30689081,66940.0,66939.0,0.001648]
["bitfinex","BTCUSD",1729762424055,0.48189081,66940.0,66939.0,0.001648]
["bitfinex","BTCUSD",1729762424300,0.58389081,66940.0,66939.0,0.001648]
["bitfinex","BTCUSD",1729762425748,0.6061205,66940.0,66939.0,0.001648]
["bitfinex","BTCUSD",1729762425967,0.75662431,66940.0,66939.0,0.001648]
["bitfinex","BTCUSD",1729762427189,0.75662431,66940.0,66927.0,0.001648]
["bitfinex","BTCUSD",1729762427190,0.149414,66928.0,66927.0,0.001648]
["bitfinex","BTCUSD",1729762427415,0.40191781,66928.0,66927.0,0.001648]
["bitfinex","BTCUSD",1729762427654,0.40191781,66928.0,66927.0,0.00952039]
["bitfinex","BTCUSD",1729762427885,0.42390263,66928.0,66927.0,0.001648]
["bitfinex","BTCUSD",1729762428360,0.42190263,66928.0,66927.0,0.001648]
["bitfinex","BTCUSD",1729762429263,0.42390263,66928.0,66927.0,0.001648]
["bitfinex","BTCUSD",1729762429696,0.42190263,66928.0,66927.0,0.001648]
["bitfinex","BTCUSD",1729762430430,0.42890263,66928.0,66927.0,0.001648]
["bitfinex","BTCUSD",1729762432056,0.96724687,66928.0,66927.0,0.001648]
["bitfinex","BTCUSD",1729762432348,0.96724687,66928.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762432349,0.335732,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762432547,0.62337152,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762438929,0.62922188,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762439342,0.95123041,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762439552,0.95123041,66920.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762439553,0.230056,66909.0,66908.0,0.22300853]
["bitfinex","BTCUSD",1729762439760,0.62269552,66909.0,66908.0,0.22300853]
["bitfinex","BTCUSD",1729762439968,0.25147,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762440182,0.38860571,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762440402,0.53910952,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762440654,0.53710952,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762441898,0.53910952,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762442360,0.53710952,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762444385,0.14947,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762444578,0.14947,66903.0,66902.0,0.181823]
["bitfinex","BTCUSD",1729762445421,0.298903,66912.0,66902.0,0.181823]
["bitfinex","BTCUSD",1729762445422,0.298931,66906.0,66902.0,0.181823]
["bitfinex","BTCUSD",1729762445592,0.14947,66903.0,66902.0,0.181823]
["bitfinex","BTCUSD",1729762445960,0.298931,66906.0,66902.0,0.181823]
["bitfinex","BTCUSD",1729762446142,0.22300853,66914.0,66907.0,0.005]
["bitfinex","BTCUSD",1729762446366,0.24639705,66921.0,66914.0,0.005]
["bitfinex","BTCUSD",1729762446584,0.24639705,66921.0,66916.0,0.005]
["bitfinex","BTCUSD",1729762446585,0.149438,66917.0,66916.0,0.005]
["bitfinex","BTCUSD",1729762448147,0.149441,66916.0,66915.0,0.0964]
["bitfinex","BTCUSD",1729762448356,0.14945,66912.0,66911.0,0.0834]
["bitfinex","BTCUSD",1729762449100,0.14945,66912.0,66911.0,0.0784]
["bitfinex","BTCUSD",1729762449211,0.14945,66912.0,66911.0,0.11868085]
["bitfinex","BTCUSD",1729762449411,0.13713571,66920.0,66911.0,0.12368085]
["bitfinex","BTCUSD",1729762449621,0.298877,66917.0,66911.0,0.12368085]
["bitfinex","BTCUSD",1729762449827,0.14945,66912.0,66911.0,0.12368085]
["bitfinex","BTCUSD",1729762453124,0.298895,66914.0,66911.0,0.12368085]
["bitfinex","BTCUSD",1729762453338,0.298882,66916.0,66912.0,0.02200809]
["bitfinex","BTCUSD",1729762453540,0.149447,66914.0,66913.0,0.005]
["bitfinex","BTCUSD",1729762454350,0.298882,66916.0,66913.0,0.005]
["bitfinex","BTCUSD",1729762454584,0.001648,66919.0,66917.0,0.005]
["bitfinex","BTCUSD",1729762454768,0.149436,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1729762455173,0.298887,66915.0,66912.0,0.005]
["bitfinex","BTCUSD",1729762455424,0.28658271,66913.0,66912.0,0.005]
["bitfinex","BTCUSD",1729762455852,0.149447,66913.0,66912.0,0.005]
["bitfinex","BTCUSD",1729762457377,0.149447,66913.0,66911.0,0.0834]
["bitfinex","BTCUSD",1729762457378,0.14945,66912.0,66911.0,0.0834]
["bitfinex","BTCUSD",1729762458029,0.14945,66912.0,66911.0,0.005]
["bitfinex","BTCUSD",1729762458264,0.14945,66912.0,66905.0,0.005]
["bitfinex","BTCUSD",1729762458265,0.149463,66906.0,66905.0,0.01]
["bitfinex","BTCUSD",1729762458434,0.149454,66910.0,66909.0,0.005]
["bitfinex","BTCUSD",1729762459085,0.149444,66915.0,66914.0,0.0882]
["bitfinex","BTCUSD",1729762459271,0.149444,66915.0,66914.0,0.151886]
["bitfinex","BTCUSD",1729762459480,0.149445,66914.0,66913.0,0.005]
["bitfinex","BTCUSD",1729762459676,0.14945,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762461096,0.28658571,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762466109,0.43708952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762466357,0.43908952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762466556,0.43708952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762470697,0.43908952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762471070,0.43708952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762471794,0.43908952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762471973,0.43708952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762472201,0.14945,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762473501,0.14945,66912.0,66911.0,0.0187564]
["bitfinex","BTCUSD",1729762473748,0.14945,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762476674,0.298877,66917.0,66911.0,0.005824]
["bitfinex","BTCUSD",1729762477092,0.149445,66914.0,66911.0,0.005824]
["bitfinex","BTCUSD",1729762477294,0.149442,66916.0,66912.0,0.06435805]
["bitfinex","BTCUSD",1729762477499,0.149442,66916.0,66912.0,0.21380605]
["bitfinex","BTCUSD",1729762477722,0.149444,66915.0,66912.0,0.06435805]
["bitfinex","BTCUSD",1729762477874,0.298882,66916.0,66912.0,0.06435805]
["bitfinex","BTCUSD",1729762478288,0.149447,66913.0,66912.0,0.06435805]
["bitfinex","BTCUSD",1729762478804,0.298882,66916.0,66912.0,0.06435805]
["bitfinex","BTCUSD",1729762479026,0.149446,66914.0,66913.0,0.01642686]
["bitfinex","BTCUSD",1729762479491,0.22465653,66919.0,66913.0,0.17087386]
["bitfinex","BTCUSD",1729762479492,0.298877,66918.0,66913.0,0.17087386]
["bitfinex","BTCUSD",1729762479694,0.298877,66918.0,66913.0,0.02142686]
["bitfinex","BTCUSD",1729762479871,0.22465653,66919.0,66914.0,0.04093629]
["bitfinex","BTCUSD",1729762480113,0.22465653,66919.0,66913.0,0.02142686]
["bitfinex","BTCUSD",1729762480114,0.298877,66917.0,66913.0,0.02142686]
["bitfinex","BTCUSD",1729762480720,0.300516,66919.0,66913.0,0.02142686]
["bitfinex","BTCUSD",1729762480939,0.001648,66919.0,66915.0,0.005]
["bitfinex","BTCUSD",1729762481142,0.001648,66919.0,66917.0,0.1727]
["bitfinex","BTCUSD",1729762481143,0.149436,66918.0,66917.0,0.1727]
["bitfinex","BTCUSD",1729762481392,0.001648,66919.0,66917.0,0.1727]
["bitfinex","BTCUSD",1729762481393,0.001648,66919.0,66918.0,0.154436]
["bitfinex","BTCUSD",1729762481596,0.001648,66919.0,66918.0,0.159436]
["bitfinex","BTCUSD",1729762484238,0.001648,66919.0,66918.0,0.48053981]
["bitfinex","BTCUSD",1729762485222,0.001648,66919.0,66918.0,0.51942954]
["bitfinex","BTCUSD",1729762485447,0.001648,66919.0,66918.0,0.52442954]
["bitfinex","BTCUSD",1729762485659,0.001648,66919.0,66918.0,0.65848038]
["bitfinex","BTCUSD",1729762487649,0.001648,66919.0,66918.0,0.65348038]
["bitfinex","BTCUSD",1729762488700,0.001648,66919.0,66918.0,0.75348038]
["bitfinex","BTCUSD",1729762491038,0.001648,66919.0,66918.0,0.74348038]
["bitfinex","BTCUSD",1729762491244,0.001648,66919.0,66918.0,0.75348038]
["bitfinex","BTCUSD",1729762493605,0.001648,66919.0,66918.0,0.75548038]
["bitfinex","BTCUSD",1729762494428,0.04467185,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1729762494649,0.22300853,66935.0,66933.0,0.005]
["bitfinex","BTCUSD",1729762494650,0.26768038,66935.0,66934.0,0.1774]
["bitfinex","BTCUSD",1729762494775,0.26768038,66935.0,66934.0,0.43011156]
["bitfinex","BTCUSD",1729762494977,0.04467185,66935.0,66934.0,0.43011156]
["bitfinex","BTCUSD",1729762495879,0.04467185,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729762496111,0.04467185,66936.0,66935.0,0.30490181]
["bitfinex","BTCUSD",1729762498486,0.06700777,66938.0,66935.0,0.15550381]
["bitfinex","BTCUSD",1729762498487,0.04467185,66937.0,66935.0,0.15550381]
["bitfinex","BTCUSD",1729762498638,0.04467185,66937.0,66936.0,0.43932494]
["bitfinex","BTCUSD",1729762498841,0.06700777,66938.0,66936.0,0.005]
["bitfinex","BTCUSD",1729762499097,0.06700777,66938.0,66936.0,0.154395]
["bitfinex","BTCUSD",1729762499658,0.06700777,66938.0,66937.0,0.154394]
["bitfinex","BTCUSD",1729762500278,0.06700777,66939.0,66937.0,0.005]
["bitfinex","BTCUSD",1729762500527,0.149391,66938.0,66937.0,0.005]
["bitfinex","BTCUSD",1729762500752,0.06700777,66939.0,66937.0,0.005]
["bitfinex","BTCUSD",1729762500962,0.21639677,66939.0,66938.0,0.005]
["bitfinex","BTCUSD",1729762501649,0.298792,66937.0,66936.0,0.005]
["bitfinex","BTCUSD",1729762501840,0.49280345,66937.0,66936.0,0.005]
["bitfinex","BTCUSD",1729762502292,0.04461745,66937.0,66936.0,0.005]
["bitfinex","BTCUSD",1729762502708,0.04461745,66937.0,66936.0,0.154396]
["bitfinex","BTCUSD",1729762503556,0.04461643,66937.0,66936.0,0.154396]
["bitfinex","BTCUSD",1729762503768,0.04461643,66937.0,66936.0,0.2295963]
["bitfinex","BTCUSD",1729762504278,0.19401043,66937.0,66936.0,0.0802003]
["bitfinex","BTCUSD",1729762504757,0.19401043,66937.0,66936.0,0.01183237]
["bitfinex","BTCUSD",1729762504976,0.19401043,66937.0,66936.0,0.00683237]
["bitfinex","BTCUSD",1729762505472,0.149396,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1729762505688,0.19399906,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1729762505942,0.49279406,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1729762506148,0.149412,66929.0,66928.0,0.005]
["bitfinex","BTCUSD",1729762506358,0.04460306,66936.0,66922.0,0.175]
["bitfinex","BTCUSD",1729762506359,0.13713571,66933.0,66931.0,0.005]
["bitfinex","BTCUSD",1729762506576,0.27680106,66935.0,66934.0,0.005]
["bitfinex","BTCUSD",1729762506803,0.57560106,66935.0,66934.0,0.005]
["bitfinex","BTCUSD",1729762507726,0.57560106,66935.0,66934.0,0.0118382]
["bitfinex","BTCUSD",1729762508363,0.57560106,66935.0,66934.0,0.005]
["bitfinex","BTCUSD",1729762508694,0.57560106,66935.0,66934.0,0.0118382]
["bitfinex","BTCUSD",1729762509285,0.57560106,66935.0,66928.0,0.22300853]
["bitfinex","BTCUSD",1729762509286,0.149406,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1729762509480,0.149406,66932.0,66931.0,0.01184493]
["bitfinex","BTCUSD",1729762510155,0.6804,66935.0,66927.0,0.00580282]
["bitfinex","BTCUSD",1729762510156,0.149414,66928.0,66927.0,0.00580282]
["bitfinex","BTCUSD",1729762510397,0.149414,66928.0,66927.0,0.005]
["bitfinex","BTCUSD",1729762510631,0.149406,66932.0,66927.0,0.01185454]
["bitfinex","BTCUSD",1729762510844,0.448202,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1729762511331,0.0828,66935.0,66933.0,0.005]
["bitfinex","BTCUSD",1729762511332,0.232198,66935.0,66933.0,0.005]
["bitfinex","BTCUSD",1729762511540,0.149398,66935.0,66934.0,0.05216173]
["bitfinex","BTCUSD",1729762511847,0.149403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729762512237,0.149403,66933.0,66932.0,0.01184353]
["bitfinex","BTCUSD",1729762512439,0.149403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729762512568,0.000824,66937.0,66933.0,0.005]
["bitfinex","BTCUSD",1729762512777,0.000824,66937.0,66934.0,0.03106635]
["bitfinex","BTCUSD",1729762512975,0.000824,66937.0,66934.0,0.0068411]
["bitfinex","BTCUSD",1729762513259,0.000824,66937.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729762513470,0.000824,66937.0,66936.0,0.154396]
["bitfinex","BTCUSD",1729762513698,0.000824,66937.0,66936.0,0.38753642]
["bitfinex","BTCUSD",1729762514517,0.000824,66937.0,66936.0,0.50343642]
["bitfinex","BTCUSD",1729762514731,0.000824,66937.0,66936.0,0.62875433]
["bitfinex","BTCUSD",1729762515407,0.000824,66937.0,66936.0,0.63375433]
["bitfinex","BTCUSD",1729762515610,0.000824,66937.0,66936.0,0.64375433]
["bitfinex","BTCUSD",1729762516263,0.000824,66937.0,66936.0,0.64943026]
["bitfinex","BTCUSD",1729762517186,0.000824,66937.0,66936.0,0.78656597]
["bitfinex","BTCUSD",1729762517397,0.000824,66937.0,66936.0,0.31241235]
["bitfinex","BTCUSD",1729762517602,0.000824,66937.0,66936.0,0.31741235]
["bitfinex","BTCUSD",1729762518408,0.000824,66937.0,66936.0,0.01183661]
["bitfinex","BTCUSD",1729762518930,0.000824,66937.0,66936.0,0.16123261]
["bitfinex","BTCUSD",1729762520142,0.000824,66937.0,66936.0,0.01183661]
["bitfinex","BTCUSD",1729762520371,0.000824,66937.0,66936.0,0.08830459]
["bitfinex","BTCUSD",1729762520645,0.000824,66937.0,66936.0,0.01183661]
["bitfinex","BTCUSD",1729762520967,0.150218,66937.0,66936.0,0.01183661]
["bitfinex","BTCUSD",1729762522376,0.000824,66937.0,66936.0,0.01183661]
["bitfinex","BTCUSD",1729762523469,0.28735371,66937.0,66936.0,0.00683661]
["bitfinex","BTCUSD",1729762523674,0.149409,66930.0,66924.0,0.37242953]
["bitfinex","BTCUSD",1729762523874,0.149412,66929.0,66928.0,0.005]
["bitfinex","BTCUSD",1729762524079,0.149412,66929.0,66928.0,0.05091698]
["bitfinex","BTCUSD",1729762524310,0.149412,66929.0,66919.0,0.379214]
["bitfinex","BTCUSD",1729762524311,0.149423,66924.0,66920.0,0.14943]
["bitfinex","BTCUSD",1729762524636,0.13713571,66929.0,66928.0,0.005]
["bitfinex","BTCUSD",1729762524856,0.13713571,66929.0,66925.0,0.005]
["bitfinex","BTCUSD",1729762524985,0.149418,66926.0,66925.0,0.005]
["bitfinex","BTCUSD",1729762525194,0.149425,66923.0,66922.0,0.005]
["bitfinex","BTCUSD",1729762525410,0.149427,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729762525627,0.149429,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729762526443,0.149432,66920.0,66919.0,0.006648]
["bitfinex","BTCUSD",1729762527308,0.149432,66920.0,66919.0,0.01351909]
["bitfinex","BTCUSD",1729762527907,0.149432,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762529965,0.298846,66924.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762530168,0.149432,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762530376,0.149432,66920.0,66919.0,0.0174218]
["bitfinex","BTCUSD",1729762530585,0.149432,66920.0,66919.0,0.02429746]
["bitfinex","BTCUSD",1729762530802,0.29885,66923.0,66919.0,0.02429746]
["bitfinex","BTCUSD",1729762530996,0.149432,66920.0,66919.0,0.00852366]
["bitfinex","BTCUSD",1729762531199,0.29885,66923.0,66919.0,0.00852366]
["bitfinex","BTCUSD",1729762531400,0.298833,66927.0,66919.0,0.00852366]
["bitfinex","BTCUSD",1729762531601,0.149432,66920.0,66919.0,0.00852366]
["bitfinex","BTCUSD",1729762531830,0.149432,66920.0,66919.0,0.01144577]
["bitfinex","BTCUSD",1729762532035,0.149432,66920.0,66919.0,0.05808745]
["bitfinex","BTCUSD",1729762532881,0.149432,66920.0,66919.0,0.01144577]
["bitfinex","BTCUSD",1729762533091,0.149429,66921.0,66919.0,0.01144577]
["bitfinex","BTCUSD",1729762533310,0.149432,66920.0,66919.0,0.01144577]
["bitfinex","BTCUSD",1729762533958,0.298828,66928.0,66919.0,0.01144577]
["bitfinex","BTCUSD",1729762534159,0.149432,66920.0,66919.0,0.01144577]
["bitfinex","BTCUSD",1729762535261,0.298846,66924.0,66919.0,0.01144577]
["bitfinex","BTCUSD",1729762535466,0.149432,66920.0,66919.0,0.01144577]
["bitfinex","BTCUSD",1729762535643,0.149432,66920.0,66919.0,0.05808735]
["bitfinex","BTCUSD",1729762535901,0.149432,66920.0,66919.0,0.01144577]
["bitfinex","BTCUSD",1729762536146,0.14943,66921.0,66919.0,0.01144577]
["bitfinex","BTCUSD",1729762536360,0.149432,66920.0,66919.0,0.01144577]
["bitfinex","BTCUSD",1729762536565,0.298841,66926.0,66919.0,0.01144577]
["bitfinex","BTCUSD",1729762536793,0.298841,66925.0,66919.0,0.01144577]
["bitfinex","BTCUSD",1729762537092,0.298856,66922.0,66919.0,0.01144577]
["bitfinex","BTCUSD",1729762537334,0.149432,66920.0,66919.0,0.01896809]
["bitfinex","BTCUSD",1729762537566,0.448285,66922.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762537789,0.149432,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762539220,0.298856,66922.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762539461,0.149432,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762539685,0.298828,66928.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762539923,0.149409,66930.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729762540170,0.22300853,66931.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762540171,0.22300853,66931.0,66922.0,0.01683931]
["bitfinex","BTCUSD",1729762540374,0.149425,66923.0,66922.0,0.01683931]
["bitfinex","BTCUSD",1729762540781,0.149418,66927.0,66923.0,0.149424]
["bitfinex","BTCUSD",1729762541007,0.14942,66925.0,66924.0,0.04815652]
["bitfinex","BTCUSD",1729762541228,0.14942,66925.0,66924.0,0.05794521]
["bitfinex","BTCUSD",1729762541687,0.14942,66925.0,66924.0,0.00978869]
["bitfinex","BTCUSD",1729762542152,0.14942,66925.0,66922.0,0.02183931]
["bitfinex","BTCUSD",1729762542153,0.22300853,66931.0,66922.0,0.02183931]
["bitfinex","BTCUSD",1729762542354,0.15024,66927.0,66924.0,0.00978869]
["bitfinex","BTCUSD",1729762542557,0.000824,66927.0,66923.0,0.1592158]
["bitfinex","BTCUSD",1729762542759,0.000824,66927.0,66924.0,0.00978869]
["bitfinex","BTCUSD",1729762542960,0.14942,66926.0,66924.0,0.00978869]
["bitfinex","BTCUSD",1729762543090,0.14942,66926.0,66925.0,0.0479914]
["bitfinex","BTCUSD",1729762543296,0.14942,66926.0,66925.0,0.05777798]
["bitfinex","BTCUSD",1729762543513,0.149418,66926.0,66925.0,0.05777798]
["bitfinex","BTCUSD",1729762544323,0.000824,66927.0,66924.0,0.005]
["bitfinex","BTCUSD",1729762544520,0.14942,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729762544735,0.14942,66925.0,66924.0,0.01478654]
["bitfinex","BTCUSD",1729762546017,0.150242,66927.0,66924.0,0.01478654]
["bitfinex","BTCUSD",1729762546253,0.149419,66926.0,66924.0,0.01478654]
["bitfinex","BTCUSD",1729762546456,0.299657,66927.0,66925.0,0.04799109]
["bitfinex","BTCUSD",1729762546669,0.149418,66926.0,66925.0,0.04799109]
["bitfinex","BTCUSD",1729762548181,0.149418,66926.0,66925.0,0.05777552]
["bitfinex","BTCUSD",1729762548419,0.299658,66927.0,66925.0,0.05777552]
["bitfinex","BTCUSD",1729762548639,0.149418,66926.0,66925.0,0.00978443]
["bitfinex","BTCUSD",1729762548847,0.14942,66925.0,66924.0,0.01065342]
["bitfinex","BTCUSD",1729762549294,0.14942,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729762551082,0.149423,66924.0,66923.0,0.005]
["bitfinex","BTCUSD",1729762554354,0.000824,66925.0,66923.0,0.005]
["bitfinex","BTCUSD",1729762554571,0.149423,66924.0,66923.0,0.01471735]
["bitfinex","BTCUSD",1729762557728,0.150244,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729762561121,0.449087,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729762561338,0.149423,66924.0,66923.0,0.005]
["bitfinex","BTCUSD",1729762561554,0.28655871,66924.0,66923.0,0.005]
["bitfinex","BTCUSD",1729762561806,0.28655871,66924.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762561807,0.149432,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762562035,0.28656771,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762562481,0.45936771,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762563197,0.60987152,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762563424,0.61487152,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762563848,0.61687152,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762564159,0.61487152,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762564369,0.76537533,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762564625,0.61487152,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762567535,0.65949175,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762568332,0.61487152,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762569599,0.65954156,66920.0,66919.0,0.001648]
["bitfinex","BTCUSD",1729762570536,0.65954156,66920.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762570537,0.71094333,66920.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762570741,0.57198571,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762570963,0.72248952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762571633,0.88742275,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762571821,0.90940757,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762572631,0.74447434,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762572828,0.74247434,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762573011,0.99694466,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762573209,0.98694466,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762573435,0.99694466,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762574368,0.78947375,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762575380,0.72248952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762575740,0.72048952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762577299,0.72248952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762577498,0.76712349,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762577698,0.9176273,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762578295,0.87299333,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762581742,0.72248952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762582255,0.94549805,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762582478,0.72248952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762582877,0.76708122,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762583150,0.85962523,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762583340,1.05470456,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762583789,0.91756885,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762584036,0.91556885,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762584243,0.91756885,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762584479,0.76706504,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762585365,0.72248952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762587610,0.72048952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762588337,0.54708952,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762588563,0.38658571,66912.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762590959,0.001648,66918.0,66913.0,0.005]
["bitfinex","BTCUSD",1729762591202,0.001648,66918.0,66915.0,0.005]
["bitfinex","BTCUSD",1729762591422,0.001648,66918.0,66914.0,0.249045]
["bitfinex","BTCUSD",1729762591423,0.001648,66918.0,66916.0,0.22003536]
["bitfinex","BTCUSD",1729762591694,0.001648,66918.0,66917.0,0.154438]
["bitfinex","BTCUSD",1729762591905,0.001648,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1729762593447,0.151084,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1729762594091,0.001648,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1729762594305,0.001648,66918.0,66917.0,0.08637526]
["bitfinex","BTCUSD",1729762598963,0.001648,66918.0,66917.0,0.31401326]
["bitfinex","BTCUSD",1729762599168,0.001648,66918.0,66917.0,0.31868626]
["bitfinex","BTCUSD",1729762601817,0.001648,66918.0,66917.0,0.32453526]
["bitfinex","BTCUSD",1729762605647,0.001648,66918.0,66917.0,0.31986226]
["bitfinex","BTCUSD",1729762606764,0.001648,66918.0,66917.0,0.32453493]
["bitfinex","BTCUSD",1729762612873,0.001648,66918.0,66917.0,0.32453495]
["bitfinex","BTCUSD",1729762614619,0.28821971,66918.0,66917.0,0.01897565]
["bitfinex","BTCUSD",1729762615078,0.28821971,66918.0,66917.0,0.00467269]
["bitfinex","BTCUSD",1729762615552,0.28821971,66918.0,66917.0,0.00967269]
["bitfinex","BTCUSD",1729762616011,0.28821971,66918.0,66917.0,0.00467269]
["bitfinex","BTCUSD",1729762616244,0.28821971,66918.0,66917.0,0.00967269]
["bitfinex","BTCUSD",1729762616487,0.28821971,66918.0,66917.0,0.00467269]
["bitfinex","BTCUSD",1729762616751,0.149447,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762616994,0.149447,66913.0,66912.0,0.00549754]
["bitfinex","BTCUSD",1729762616995,0.28658271,66913.0,66912.0,0.00549754]
["bitfinex","BTCUSD",1729762617682,0.28658271,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762619498,0.38338271,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762619704,0.61598652,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762623928,0.62098652,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762624344,0.72098652,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762626006,0.76556669,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762626207,0.76756669,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762626429,0.9180705,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762627487,0.87349033,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762627902,0.9180705,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762628040,0.87149033,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762629958,0.58385081,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762630190,0.72098652,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762631094,0.54208652,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762631328,0.54708652,66913.0,66912.0,0.000824]
["bitfinex","BTCUSD",1729762632823,0.54708652,66913.0,66911.0,0.000824]
["bitfinex","BTCUSD",1729762632824,0.15447,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762633061,0.74834523,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762633787,0.61120952,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762634916,0.74834523,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762635146,0.75034523,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762635366,0.90537841,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762635586,0.90337841,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762637142,0.7662427,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762638030,0.71620952,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762638251,0.54710952,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762639013,0.54210952,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762641039,0.54710952,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762641649,0.54210952,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762642543,0.43710952,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762643278,0.43710952,66903.0,66902.0,0.082223]
["bitfinex","BTCUSD",1729762643279,0.14947,66903.0,66902.0,0.082223]
["bitfinex","BTCUSD",1729762643480,0.14947,66903.0,66902.0,0.11872366]
["bitfinex","BTCUSD",1729762643688,0.13713571,66904.0,66902.0,0.09497116]
["bitfinex","BTCUSD",1729762644146,0.14947,66903.0,66902.0,0.09497116]
["bitfinex","BTCUSD",1729762644892,0.13713571,66904.0,66902.0,0.09497116]
["bitfinex","BTCUSD",1729762645712,0.149459,66908.0,66902.0,0.09997116]
["bitfinex","BTCUSD",1729762645938,0.22300853,66907.0,66902.0,0.09997116]
["bitfinex","BTCUSD",1729762646152,0.149464,66906.0,66903.0,0.03490565]
["bitfinex","BTCUSD",1729762646317,0.298921,66908.0,66903.0,0.03490565]
["bitfinex","BTCUSD",1729762646541,0.149461,66907.0,66903.0,0.03490565]
["bitfinex","BTCUSD",1729762646715,0.149463,66906.0,66903.0,0.03490565]
["bitfinex","BTCUSD",1729762647108,0.149463,66906.0,66904.0,0.01273904]
["bitfinex","BTCUSD",1729762647349,0.149463,66906.0,66905.0,0.03809637]
["bitfinex","BTCUSD",1729762647786,0.149463,66906.0,66905.0,0.05083224]
["bitfinex","BTCUSD",1729762648177,0.13713571,66910.0,66905.0,0.05083224]
["bitfinex","BTCUSD",1729762648607,0.149463,66907.0,66905.0,0.05083224]
["bitfinex","BTCUSD",1729762648818,0.298915,66909.0,66905.0,0.05083224]
["bitfinex","BTCUSD",1729762648819,0.50960724,66906.0,66905.0,0.01273587]
["bitfinex","BTCUSD",1729762649065,0.28659871,66906.0,66905.0,0.01273587]
["bitfinex","BTCUSD",1729762649263,0.14947,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762651774,0.14947,66903.0,66902.0,0.174923]
["bitfinex","BTCUSD",1729762652035,0.14947,66903.0,66902.0,0.1929976]
["bitfinex","BTCUSD",1729762652264,0.14947,66903.0,66902.0,0.20692063]
["bitfinex","BTCUSD",1729762652790,0.298936,66904.0,66902.0,0.20692063]
["bitfinex","BTCUSD",1729762653469,0.14947,66903.0,66902.0,0.20692063]
["bitfinex","BTCUSD",1729762654637,0.14947,66903.0,66902.0,0.21192063]
["bitfinex","BTCUSD",1729762654844,0.298918,66908.0,66903.0,0.005]
["bitfinex","BTCUSD",1729762655094,0.149467,66904.0,66903.0,0.04168969]
["bitfinex","BTCUSD",1729762655510,0.28659671,66907.0,66903.0,0.04168969]
["bitfinex","BTCUSD",1729762655999,0.149463,66906.0,66903.0,0.04168969]
["bitfinex","BTCUSD",1729762656463,0.149467,66904.0,66903.0,0.005]
["bitfinex","BTCUSD",1729762656818,0.149465,66905.0,66903.0,0.005]
["bitfinex","BTCUSD",1729762657036,0.28659671,66907.0,66903.0,0.005]
["bitfinex","BTCUSD",1729762657243,0.13713571,66907.0,66903.0,0.005]
["bitfinex","BTCUSD",1729762657419,0.149463,66906.0,66903.0,0.005]
["bitfinex","BTCUSD",1729762657790,0.149463,66906.0,66904.0,0.0330223]
["bitfinex","BTCUSD",1729762657966,0.13713571,66907.0,66904.0,0.0330223]
["bitfinex","BTCUSD",1729762658122,0.149464,66906.0,66903.0,0.005]
["bitfinex","BTCUSD",1729762659442,0.149466,66905.0,66903.0,0.005]
["bitfinex","BTCUSD",1729762659661,0.149467,66904.0,66903.0,0.005]
["bitfinex","BTCUSD",1729762660301,0.149464,66906.0,66903.0,0.005]
["bitfinex","BTCUSD",1729762660709,0.13713571,66907.0,66903.0,0.005]
["bitfinex","BTCUSD",1729762660910,0.13713571,66907.0,66904.0,0.0330219]
["bitfinex","BTCUSD",1729762661117,0.149463,66906.0,66904.0,0.0330219]
["bitfinex","BTCUSD",1729762661541,0.13713571,66907.0,66904.0,0.0330219]
["bitfinex","BTCUSD",1729762661749,0.28659771,66907.0,66904.0,0.0330219]
["bitfinex","BTCUSD",1729762661929,0.13713571,66907.0,66904.0,0.0330219]
["bitfinex","BTCUSD",1729762662133,0.28659871,66907.0,66905.0,0.02137679]
["bitfinex","BTCUSD",1729762662280,0.149463,66906.0,66905.0,0.02137679]
["bitfinex","BTCUSD",1729762663122,0.13713571,66907.0,66905.0,0.02137679]
["bitfinex","BTCUSD",1729762663320,0.28659771,66907.0,66905.0,0.02137679]
["bitfinex","BTCUSD",1729762663730,0.13713571,66907.0,66905.0,0.02137679]
["bitfinex","BTCUSD",1729762663936,0.28659671,66907.0,66906.0,0.02021228]
["bitfinex","BTCUSD",1729762670051,0.13713571,66907.0,66906.0,0.02021228]
["bitfinex","BTCUSD",1729762670253,0.150275,66912.0,66906.0,0.02521228]
["bitfinex","BTCUSD",1729762670543,0.149458,66909.0,66906.0,0.02521228]
["bitfinex","BTCUSD",1729762670826,0.149458,66909.0,66907.0,0.0205918]
["bitfinex","BTCUSD",1729762671236,0.149452,66911.0,66907.0,0.0205918]
["bitfinex","BTCUSD",1729762671447,0.149457,66909.0,66907.0,0.0205918]
["bitfinex","BTCUSD",1729762671690,0.13713571,66911.0,66906.0,0.005]
["bitfinex","BTCUSD",1729762671902,0.28659771,66907.0,66906.0,0.005]
["bitfinex","BTCUSD",1729762672112,0.14947,66903.0,66902.0,0.005823]
["bitfinex","BTCUSD",1729762672321,0.28660571,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762672864,0.43710952,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762673064,0.45110193,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762675100,0.43710952,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762677727,0.45111074,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762677941,0.45111007,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762683255,0.30060626,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762686916,0.30060106,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762689312,0.83698328,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762689961,0.72842237,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762690171,0.51829514,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762690617,0.49589637,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762691240,0.34539256,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762691667,0.30060106,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762698060,0.28660571,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762698303,0.30060469,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762702035,0.28660571,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762702239,0.3006197,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762704134,0.62752351,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762704288,1.08547082,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762704500,1.17704402,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762704700,1.08547082,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762705123,1.19047082,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762705326,1.19247082,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762705704,1.37121394,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762706260,1.23491622,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762706456,1.37117906,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762706811,1.23691622,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762708441,1.3266978,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762709518,1.32667321,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762710310,1.17845683,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762710507,1.19244387,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762712313,1.1922698,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762713268,1.17828276,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762713489,1.19226449,66903.0,66902.0,0.000823]
["bitfinex","BTCUSD",1729762713896,0.012,66902.0,66901.0,0.000823]
["bitfinex","BTCUSD",1729762714127,0.29164071,66887.0,66886.0,0.22300853]
["bitfinex","BTCUSD",1729762714358,0.5315976,66887.0,66886.0,0.22300853]
["bitfinex","BTCUSD",1729762714603,0.5315976,66887.0,66883.0,0.000846]
["bitfinex","BTCUSD",1729762714604,0.149512,66884.0,66883.0,0.000846]
["bitfinex","BTCUSD",1729762714995,0.495847,66884.0,66883.0,0.000846]
["bitfinex","BTCUSD",1729762715425,0.59326896,66884.0,66883.0,0.000846]
["bitfinex","BTCUSD",1729762716389,0.74377277,66884.0,66883.0,0.000846]
["bitfinex","BTCUSD",1729762716601,0.352914,66883.0,66874.0,0.22300853]
["bitfinex","BTCUSD",1729762716810,0.77179838,66883.0,66874.0,0.22300853]
["bitfinex","BTCUSD",1729762717013,0.68240148,66883.0,66874.0,0.22300853]
["bitfinex","BTCUSD",1729762717218,0.7043863,66883.0,66874.0,0.22300853]
["bitfinex","BTCUSD",1729762717461,0.53938436,66883.0,66874.0,0.22300853]
["bitfinex","BTCUSD",1729762717689,0.79373097,66883.0,66874.0,0.22300853]
["bitfinex","BTCUSD",1729762717897,0.7043596,66883.0,66874.0,0.22300853]
["bitfinex","BTCUSD",1729762718357,0.61140099,66883.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762718770,0.54438436,66883.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762719428,0.61138849,66883.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762719805,0.54438436,66883.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762720444,0.61137256,66883.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762721082,0.61134023,66883.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762721431,0.54435203,66883.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762722509,0.58898987,66883.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762723553,0.54435203,66883.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762727168,0.42396721,66883.0,66876.0,0.0795]
["bitfinex","BTCUSD",1729762727405,0.56110292,66883.0,66876.0,0.0795]
["bitfinex","BTCUSD",1729762727936,0.54215352,66883.0,66876.0,0.0795]
["bitfinex","BTCUSD",1729762728163,0.56109919,66883.0,66876.0,0.0795]
["bitfinex","BTCUSD",1729762728856,0.55609919,66883.0,66877.0,0.22300853]
["bitfinex","BTCUSD",1729762729085,0.55609919,66883.0,66876.0,0.0795]
["bitfinex","BTCUSD",1729762729086,0.55109919,66883.0,66876.0,0.0795]
["bitfinex","BTCUSD",1729762729357,0.55109919,66883.0,66882.0,0.01400018]
["bitfinex","BTCUSD",1729762729587,0.55109919,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762731569,0.53715352,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762731789,0.55111565,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762732463,0.69693341,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762732672,0.70193341,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762733306,0.53715352,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762733470,0.54215352,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762733677,0.53715352,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762734095,0.54215352,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762734274,0.49730867,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762735142,0.49230867,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762735341,0.51128595,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762735563,0.50628595,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762741235,0.41564309,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762741450,0.42064309,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762743369,0.46529034,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762743588,0.61579415,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762743799,0.61580876,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762745555,0.5711469,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762746434,0.63813969,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762746951,0.48763588,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762747368,0.58566444,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762748352,0.67498816,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762749079,0.67502111,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762749417,0.69735204,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762750356,0.58569739,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762753545,0.58593069,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762753756,0.69785589,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762753965,0.58593069,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762754170,0.66421132,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762754415,0.67822285,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762754820,0.79016204,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762755249,0.57048816,66883.0,66882.0,0.076746]
["bitfinex","BTCUSD",1729762755464,0.16517353,66883.0,66882.0,0.076746]
["bitfinex","BTCUSD",1729762755659,0.20996012,66883.0,66882.0,0.076746]
["bitfinex","BTCUSD",1729762755886,0.16517353,66883.0,66882.0,0.076746]
["bitfinex","BTCUSD",1729762756308,0.38818206,66883.0,66882.0,0.076746]
["bitfinex","BTCUSD",1729762756535,0.30225098,66883.0,66882.0,0.076746]
["bitfinex","BTCUSD",1729762757459,0.01565953,66883.0,66882.0,0.0992406]
["bitfinex","BTCUSD",1729762757683,0.151162,66883.0,66882.0,0.0992406]
["bitfinex","BTCUSD",1729762758405,0.24345286,66883.0,66882.0,0.076746]
["bitfinex","BTCUSD",1729762758609,0.16517353,66883.0,66882.0,0.081746]
["bitfinex","BTCUSD",1729762758815,0.151162,66883.0,66882.0,0.081746]
["bitfinex","BTCUSD",1729762760311,0.001648,66883.0,66882.0,0.081746]
["bitfinex","BTCUSD",1729762760522,0.001648,66883.0,66882.0,0.0992406]
["bitfinex","BTCUSD",1729762760996,0.001648,66883.0,66882.0,0.1914406]
["bitfinex","BTCUSD",1729762761216,0.001648,66883.0,66882.0,0.3409576]
["bitfinex","BTCUSD",1729762761895,0.001648,66883.0,66882.0,0.1914406]
["bitfinex","BTCUSD",1729762762152,0.001648,66883.0,66882.0,0.20459403]
["bitfinex","BTCUSD",1729762762765,0.151162,66883.0,66882.0,0.20459403]
["bitfinex","BTCUSD",1729762762975,0.151162,66883.0,66882.0,0.18709943]
["bitfinex","BTCUSD",1729762765525,0.151162,66883.0,66882.0,0.19104628]
["bitfinex","BTCUSD",1729762767578,0.151162,66883.0,66882.0,0.17789285]
["bitfinex","BTCUSD",1729762767782,0.151162,66883.0,66882.0,0.173946]
["bitfinex","BTCUSD",1729762768158,0.151162,66883.0,66882.0,0.081746]
["bitfinex","BTCUSD",1729762770556,0.151162,66883.0,66882.0,0.005846]
["bitfinex","BTCUSD",1729762771192,0.52467434,66883.0,66882.0,0.005846]
["bitfinex","BTCUSD",1729762771407,0.46614536,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762771610,0.31564155,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762771812,0.59760451,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762772255,0.48575343,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762772463,0.47177769,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762772677,0.48575098,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762772901,0.63625479,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762774404,0.74805033,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762774833,0.63625479,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762776304,0.6362522,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762776739,0.7256891,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762776938,0.6362522,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762777737,0.6362682,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762778163,0.74810084,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762779993,0.73413014,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762781375,0.74810961,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762782252,0.5976058,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762782459,0.57806402,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762783277,0.68989666,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762783479,0.57806402,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762783856,0.66753401,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762787576,0.667598,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762787755,0.65361853,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762787967,0.66760308,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762791543,0.65361853,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762791755,0.66760526,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762792660,0.57538636,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762793319,0.48587111,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762793746,0.57542357,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762794189,0.57042357,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762794421,0.18087744,66883.0,66882.0,0.005846]
["bitfinex","BTCUSD",1729762794640,0.23231067,66883.0,66882.0,0.14039393]
["bitfinex","BTCUSD",1729762794855,0.01563473,66883.0,66882.0,0.15750424]
["bitfinex","BTCUSD",1729762795085,0.001648,66883.0,66882.0,0.15750424]
["bitfinex","BTCUSD",1729762796827,0.151162,66883.0,66882.0,0.15750424]
["bitfinex","BTCUSD",1729762797255,0.001648,66883.0,66882.0,0.15750424]
["bitfinex","BTCUSD",1729762797455,0.001648,66883.0,66882.0,0.23250424]
["bitfinex","BTCUSD",1729762797689,0.151162,66883.0,66882.0,0.23250424]
["bitfinex","BTCUSD",1729762800977,0.151162,66883.0,66882.0,0.21539393]
["bitfinex","BTCUSD",1729762801181,0.151162,66883.0,66882.0,0.23249961]
["bitfinex","BTCUSD",1729762801604,0.151162,66883.0,66882.0,0.19435168]
["bitfinex","BTCUSD",1729762803500,0.001648,66883.0,66882.0,0.19435168]
["bitfinex","BTCUSD",1729762803833,0.151162,66883.0,66882.0,0.19435168]
["bitfinex","BTCUSD",1729762805211,0.001648,66883.0,66882.0,0.19435168]
["bitfinex","BTCUSD",1729762805411,0.151162,66883.0,66882.0,0.19435168]
["bitfinex","BTCUSD",1729762805539,0.001648,66883.0,66882.0,0.19435168]
["bitfinex","BTCUSD",1729762805737,0.151162,66883.0,66882.0,0.19435168]
["bitfinex","BTCUSD",1729762806821,0.151162,66883.0,66882.0,0.22873935]
["bitfinex","BTCUSD",1729762807357,0.24345286,66883.0,66882.0,0.22873935]
["bitfinex","BTCUSD",1729762807799,0.24345286,66883.0,66882.0,0.11523367]
["bitfinex","BTCUSD",1729762808377,0.24345286,66883.0,66882.0,0.13233935]
["bitfinex","BTCUSD",1729762808881,0.24345286,66883.0,66882.0,0.11523367]
["bitfinex","BTCUSD",1729762809297,0.24345286,66883.0,66882.0,0.13233935]
["bitfinex","BTCUSD",1729762809955,0.24345286,66883.0,66882.0,0.09795168]
["bitfinex","BTCUSD",1729762810903,0.151162,66883.0,66882.0,0.09795168]
["bitfinex","BTCUSD",1729762814380,0.150939,66883.0,66882.0,0.09795168]
["bitfinex","BTCUSD",1729762816211,0.150939,66883.0,66882.0,0.080846]
["bitfinex","BTCUSD",1729762816846,0.150939,66883.0,66882.0,0.09795288]
["bitfinex","BTCUSD",1729762817093,0.150939,66883.0,66882.0,0.10009129]
["bitfinex","BTCUSD",1729762817437,0.24322986,66883.0,66882.0,0.02509129]
["bitfinex","BTCUSD",1729762819735,0.24322986,66883.0,66882.0,0.04219817]
["bitfinex","BTCUSD",1729762819942,0.6167422,66883.0,66882.0,0.02295288]
["bitfinex","BTCUSD",1729762820144,0.45251463,66883.0,66882.0,0.01795288]
["bitfinex","BTCUSD",1729762820353,0.66261258,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762820559,0.68502724,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762820801,0.57305889,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762821006,0.82326405,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762821702,0.67276024,66883.0,66882.0,0.000846]
["bitfinex","BTCUSD",1729762821902,0.154534,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762822193,0.63735891,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762822536,0.72693286,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762823360,0.72692039,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762824019,0.74093276,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762824388,0.48605018,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762824604,0.31905018,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762824993,0.16354637,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762825336,0.25583723,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762825952,0.20832129,66874.0,66873.0,0.0096498]
["bitfinex","BTCUSD",1729762826152,0.20832129,66874.0,66873.0,0.02681784]
["bitfinex","BTCUSD",1729762826357,0.20832129,66874.0,66873.0,0.0096498]
["bitfinex","BTCUSD",1729762828331,0.16354637,66874.0,66873.0,0.0096498]
["bitfinex","BTCUSD",1729762828532,0.16354637,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762828913,0.20832129,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762829901,0.3588251,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762830113,0.45611596,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762830291,0.31902197,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762831483,0.36377803,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762831895,0.31902197,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762832096,0.36377405,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762832290,0.31401799,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762832494,0.16351418,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762832710,0.149534,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762835165,0.149534,66874.0,66873.0,0.0235398]
["bitfinex","BTCUSD",1729762835393,0.24182486,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762835622,0.39232867,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762835807,0.40630911,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762836225,0.41130911,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762837414,0.39732867,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762837617,0.41130993,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762837839,0.45605618,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762838031,0.41130993,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762840920,0.39732867,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762841126,0.41131176,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762842777,0.41131176,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762842984,0.41131176,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762843381,0.3140209,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762843592,0.41131176,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762848263,0.54783248,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762848468,0.41132556,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762849105,0.40632556,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762851008,0.41132556,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762851416,0.40632556,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762856138,0.45102559,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762856624,0.40632556,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762857107,0.3140347,66874.0,66873.0,0.180346]
["bitfinex","BTCUSD",1729762857342,0.30003781,66874.0,66873.0,0.1985498]
["bitfinex","BTCUSD",1729762858012,0.30003781,66874.0,66873.0,0.21219392]
["bitfinex","BTCUSD",1729762858504,0.30003781,66874.0,66873.0,0.1985498]
["bitfinex","BTCUSD",1729762858727,0.31403791,66874.0,66873.0,0.1985498]
["bitfinex","BTCUSD",1729762859150,0.1635341,66874.0,66873.0,0.1985498]
["bitfinex","BTCUSD",1729762859632,0.0140001,66874.0,66873.0,0.1985498]
["bitfinex","BTCUSD",1729762860382,0.1635341,66874.0,66873.0,0.1985498]
["bitfinex","BTCUSD",1729762861303,0.0140001,66874.0,66873.0,0.1985498]
["bitfinex","BTCUSD",1729762862438,0.16353459,66874.0,66873.0,0.1985498]
["bitfinex","BTCUSD",1729762863344,0.149534,66874.0,66873.0,0.1985498]
["bitfinex","BTCUSD",1729762863554,0.16353459,66874.0,66873.0,0.1985498]
["bitfinex","BTCUSD",1729762864441,0.20825812,66874.0,66873.0,0.1057498]
["bitfinex","BTCUSD",1729762864921,0.16353459,66874.0,66873.0,0.1057498]
["bitfinex","BTCUSD",1729762865146,0.23061989,66874.0,66873.0,0.1057498]
["bitfinex","BTCUSD",1729762865396,0.20830356,66874.0,66873.0,0.1057498]
["bitfinex","BTCUSD",1729762865593,0.23061989,66874.0,66873.0,0.1057498]
["bitfinex","BTCUSD",1729762865831,0.23061989,66874.0,66873.0,0.0240498]
["bitfinex","BTCUSD",1729762866089,0.23061989,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762866305,0.41829848,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762866532,0.41842499,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762866767,0.32885141,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762867678,0.41841839,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762867935,0.44066025,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762868435,0.32885141,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762869153,0.4184212,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762869386,0.32885141,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762870776,0.47935522,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762871279,0.59116406,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762872715,0.59116406,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762872948,0.3140348,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762873182,0.47935264,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762877697,0.47935087,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762878375,0.46535565,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762879023,0.61585946,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762879245,0.46535565,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762879667,0.47935566,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762882675,0.47940387,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762884871,0.46540386,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762885086,0.46538508,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762885672,0.47937998,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762885836,0.57167084,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762886042,0.57167149,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762886480,0.47938063,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762886651,0.32887682,66874.0,66873.0,0.078846]
["bitfinex","BTCUSD",1729762886897,0.05879659,66874.0,66873.0,0.3486368]
["bitfinex","BTCUSD",1729762887056,0.04480104,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729762887260,0.04480104,66875.0,66873.0,0.1940998]
["bitfinex","BTCUSD",1729762887261,0.149528,66877.0,66876.0,0.005]
["bitfinex","BTCUSD",1729762887489,0.16352395,66877.0,66876.0,0.06985608]
["bitfinex","BTCUSD",1729762887698,0.01399595,66877.0,66876.0,0.06985608]
["bitfinex","BTCUSD",1729762887845,0.1943356,66877.0,66876.0,0.06985608]
["bitfinex","BTCUSD",1729762888230,0.16352395,66877.0,66876.0,0.06985608]
["bitfinex","BTCUSD",1729762888666,0.149528,66877.0,66876.0,0.06985608]
["bitfinex","BTCUSD",1729762888863,0.1943356,66877.0,66876.0,0.06985608]
["bitfinex","BTCUSD",1729762889083,0.0448076,66878.0,66877.0,0.005]
["bitfinex","BTCUSD",1729762889304,0.1943336,66878.0,66877.0,0.03206229]
["bitfinex","BTCUSD",1729762889939,0.20833541,66878.0,66877.0,0.03206229]
["bitfinex","BTCUSD",1729762890370,0.1943336,66878.0,66877.0,0.03206229]
["bitfinex","BTCUSD",1729762890573,0.05880892,66878.0,66877.0,0.20346229]
["bitfinex","BTCUSD",1729762890799,0.0448076,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1729762891004,0.0448076,66881.0,66880.0,0.005]
["bitfinex","BTCUSD",1729762891205,0.151165,66882.0,66881.0,0.005]
["bitfinex","BTCUSD",1729762891409,0.16516533,66882.0,66881.0,0.15672721]
["bitfinex","BTCUSD",1729762891615,0.151165,66882.0,66881.0,0.0995]
["bitfinex","BTCUSD",1729762892450,0.24345586,66882.0,66881.0,0.0995]
["bitfinex","BTCUSD",1729762892654,0.24345586,66882.0,66881.0,0.005]
["bitfinex","BTCUSD",1729762892861,0.30225683,66882.0,66881.0,0.005]
["bitfinex","BTCUSD",1729762893479,0.25744923,66882.0,66881.0,0.005]
["bitfinex","BTCUSD",1729762893690,0.25744923,66882.0,66881.0,0.02731911]
["bitfinex","BTCUSD",1729762893890,0.24345586,66882.0,66881.0,0.02731911]
["bitfinex","BTCUSD",1729762894090,0.25744722,66882.0,66881.0,0.02731911]
["bitfinex","BTCUSD",1729762894737,0.30225482,66882.0,66881.0,0.02731911]
["bitfinex","BTCUSD",1729762896081,0.28826346,66882.0,66881.0,0.02731911]
["bitfinex","BTCUSD",1729762896435,0.25744565,66882.0,66881.0,0.02731911]
["bitfinex","BTCUSD",1729762896765,0.149534,66874.0,66873.0,0.0190998]
["bitfinex","BTCUSD",1729762896994,0.33411572,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729762897166,0.33411572,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762897167,0.25581339,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762898486,0.24182486,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762902380,0.28706476,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762902784,0.149534,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762902988,0.28706476,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762909467,0.28706476,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762910388,0.3010602,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762916379,0.28706476,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762916574,0.30107147,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762919901,0.30107147,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762920101,0.30107049,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762922374,0.30062323,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762922808,0.30062693,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762923043,0.2866175,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762923254,0.30062694,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762923888,0.25584574,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762924093,0.30062789,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762925579,0.25584574,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762930055,0.30062789,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762932207,0.25584574,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762932630,0.30062789,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762933057,0.25584574,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762933263,0.30062789,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762933485,0.30068117,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762934150,0.25584574,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762934502,0.27826085,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762934705,0.25584574,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729762937071,0.16354344,66874.0,66873.0,0.10450932]
["bitfinex","BTCUSD",1729762937285,0.16354344,66874.0,66873.0,0.13956375]
["bitfinex","BTCUSD",1729762938571,0.01400944,66874.0,66873.0,0.13956375]
["bitfinex","BTCUSD",1729762939430,0.16354344,66874.0,66873.0,0.13956375]
["bitfinex","BTCUSD",1729762939860,0.01400944,66875.0,66873.0,0.13956375]
["bitfinex","BTCUSD",1729762940081,0.3913633,66876.0,66873.0,0.13956375]
["bitfinex","BTCUSD",1729762940082,0.16354344,66874.0,66873.0,0.13956375]
["bitfinex","BTCUSD",1729762940316,0.149534,66874.0,66873.0,0.13956375]
["bitfinex","BTCUSD",1729762940516,0.16354344,66874.0,66873.0,0.13956375]
["bitfinex","BTCUSD",1729762940737,0.149534,66874.0,66873.0,0.13956375]
["bitfinex","BTCUSD",1729762940946,0.16354344,66874.0,66873.0,0.13956375]
["bitfinex","BTCUSD",1729762941152,0.149534,66874.0,66873.0,0.13956375]
["bitfinex","BTCUSD",1729762941581,0.16354748,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729762941762,0.16354748,66875.0,66874.0,0.02910191]
["bitfinex","BTCUSD",1729762941997,0.01401548,66875.0,66874.0,0.19409556]
["bitfinex","BTCUSD",1729762942249,0.04484138,66876.0,66874.0,0.28729556]
["bitfinex","BTCUSD",1729762942463,0.01401548,66878.0,66877.0,0.005]
["bitfinex","BTCUSD",1729762942678,0.151166,66882.0,66881.0,0.005]
["bitfinex","BTCUSD",1729762942902,0.55651731,66882.0,66881.0,0.0204528]
["bitfinex","BTCUSD",1729762943565,0.55651731,66882.0,66881.0,0.005]
["bitfinex","BTCUSD",1729762944197,0.16518001,66882.0,66881.0,0.1758]
["bitfinex","BTCUSD",1729762944651,0.01566301,66882.0,66881.0,0.1758]
["bitfinex","BTCUSD",1729762944888,0.01565649,66882.0,66881.0,0.1758]
["bitfinex","BTCUSD",1729762945104,0.16517349,66882.0,66881.0,0.2531911]
["bitfinex","BTCUSD",1729762945335,0.151165,66882.0,66881.0,0.2531911]
["bitfinex","BTCUSD",1729762945592,0.2434673,66882.0,66881.0,0.1912332]
["bitfinex","BTCUSD",1729762945824,0.31075105,66882.0,66881.0,0.1912332]
["bitfinex","BTCUSD",1729762946054,0.32475732,66882.0,66881.0,0.1758]
["bitfinex","BTCUSD",1729762946283,0.31075105,66882.0,66881.0,0.1912332]
["bitfinex","BTCUSD",1729762946508,0.32475613,66882.0,66881.0,0.1912332]
["bitfinex","BTCUSD",1729762946733,0.32475613,66882.0,66881.0,0.22530942]
["bitfinex","BTCUSD",1729762947186,0.32475613,66882.0,66881.0,0.20987622]
["bitfinex","BTCUSD",1729762947421,0.32475613,66882.0,66881.0,0.22530942]
["bitfinex","BTCUSD",1729762947638,0.23245383,66882.0,66881.0,0.20987622]
["bitfinex","BTCUSD",1729762947857,0.23245383,66882.0,66881.0,0.22530643]
["bitfinex","BTCUSD",1729762948712,0.23245218,66882.0,66881.0,0.22530643]
["bitfinex","BTCUSD",1729762949176,0.08293518,66882.0,66881.0,0.20987622]
["bitfinex","BTCUSD",1729762949394,0.08293518,66882.0,66881.0,0.03907622]
["bitfinex","BTCUSD",1729762949395,0.16516843,66882.0,66881.0,0.03907622]
["bitfinex","BTCUSD",1729762949603,0.16516843,66882.0,66881.0,0.05450643]
["bitfinex","BTCUSD",1729762951319,0.16516843,66882.0,66881.0,0.03907622]
["bitfinex","BTCUSD",1729762952290,0.01565143,66882.0,66881.0,0.03907622]
["bitfinex","BTCUSD",1729762952510,0.001648,66882.0,66881.0,0.03907622]
["bitfinex","BTCUSD",1729762952739,0.001648,66882.0,66881.0,0.05450643]
["bitfinex","BTCUSD",1729762953409,0.151165,66882.0,66881.0,0.05450643]
["bitfinex","BTCUSD",1729762953632,0.151165,66882.0,66881.0,0.15230643]
["bitfinex","BTCUSD",1729762954732,0.001648,66882.0,66881.0,0.15230643]
["bitfinex","BTCUSD",1729762955449,0.151165,66882.0,66881.0,0.15230643]
["bitfinex","BTCUSD",1729762956394,0.16516421,66882.0,66881.0,0.15230643]
["bitfinex","BTCUSD",1729762957579,0.01564721,66882.0,66881.0,0.15230643]
["bitfinex","BTCUSD",1729762957807,0.151165,66882.0,66881.0,0.13687622]
["bitfinex","BTCUSD",1729762958035,0.16516421,66882.0,66881.0,0.13687622]
["bitfinex","BTCUSD",1729762958263,0.16516421,66882.0,66881.0,0.15230643]
["bitfinex","BTCUSD",1729762958486,0.01564721,66882.0,66881.0,0.15230643]
["bitfinex","BTCUSD",1729762958702,0.151165,66882.0,66881.0,0.15230643]
["bitfinex","BTCUSD",1729762958912,0.16516421,66882.0,66881.0,0.15230643]
["bitfinex","BTCUSD",1729762959410,0.16516421,66882.0,66881.0,0.13687622]
["bitfinex","BTCUSD",1729762959619,0.151165,66882.0,66881.0,0.13687622]
["bitfinex","BTCUSD",1729762959849,0.001648,66882.0,66881.0,0.15230643]
["bitfinex","BTCUSD",1729762960055,0.151165,66882.0,66881.0,0.15230643]
["bitfinex","BTCUSD",1729762960481,0.001648,66882.0,66881.0,0.15230643]
["bitfinex","BTCUSD",1729762960917,0.151165,66882.0,66881.0,0.15230643]
["bitfinex","BTCUSD",1729762961333,0.001648,66882.0,66881.0,0.15230643]
["bitfinex","BTCUSD",1729762961964,0.001648,66882.0,66881.0,0.37952543]
["bitfinex","BTCUSD",1729762962198,0.001648,66882.0,66881.0,0.23000643]
["bitfinex","BTCUSD",1729762962408,0.001648,66882.0,66881.0,0.37952543]
["bitfinex","BTCUSD",1729762966194,0.001648,66882.0,66881.0,0.38452543]
["bitfinex","BTCUSD",1729762970337,0.001648,66882.0,66881.0,0.38534943]
["bitfinex","BTCUSD",1729762973628,0.001648,66882.0,66881.0,0.20984943]
["bitfinex","BTCUSD",1729762974541,0.001648,66882.0,66881.0,0.05533043]
["bitfinex","BTCUSD",1729762974542,0.151165,66882.0,66881.0,0.05533043]
["bitfinex","BTCUSD",1729762975231,0.151165,66882.0,66881.0,0.02125421]
["bitfinex","BTCUSD",1729762975454,0.249365,66882.0,66881.0,0.02125421]
["bitfinex","BTCUSD",1729762975671,0.249365,66882.0,66881.0,0.005824]
["bitfinex","BTCUSD",1729762975672,0.26335661,66882.0,66881.0,0.005824]
["bitfinex","BTCUSD",1729762976431,0.26335661,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762976432,0.63378717,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762977289,0.6785252,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762977751,0.6785243,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762978688,0.63378717,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762979118,0.61979556,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762979351,0.63377921,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762979602,0.75732231,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762979837,0.8384088,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762980085,0.88838696,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762981456,0.88843329,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762983648,1.02596004,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762984078,1.03096004,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762984533,0.94147184,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762984948,0.80394509,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762985350,0.63877643,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762985564,0.62479556,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762985768,0.63876326,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762986365,0.70583605,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762987333,0.99386661,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762987676,1.18131738,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762989358,1.09182089,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762991222,1.18130889,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762991633,1.18129865,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762992047,1.09181045,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762992250,1.09180574,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762992460,0.92678553,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762993072,1.1812776,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762993276,0.92678553,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762994275,0.99382436,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762994685,0.99382258,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762995853,0.99381446,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762997030,0.7007839,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762997240,0.4978344,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762997492,0.45315073,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729762998325,0.40790987,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729763002966,0.40790987,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729763004580,0.40755275,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729763004792,0.40755275,66882.0,66881.0,0.0108364]
["bitfinex","BTCUSD",1729763005888,0.40760692,66882.0,66881.0,0.0108364]
["bitfinex","BTCUSD",1729763007806,0.40760692,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729763008864,0.40760739,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729763011082,0.58029328,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729763011292,0.48800739,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729763011498,0.65295866,66882.0,66881.0,0.000824]
["bitfinex","BTCUSD",1729763011711,0.149523,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1729763011917,0.42873372,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1729763012119,0.4957543,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1729763012323,0.149528,66877.0,66876.0,0.005]
["bitfinex","BTCUSD",1729763012538,0.40632181,66877.0,66876.0,0.005]
["bitfinex","BTCUSD",1729763012801,0.46501021,66877.0,66876.0,0.005]
["bitfinex","BTCUSD",1729763013028,0.48741688,66877.0,66876.0,0.005]
["bitfinex","BTCUSD",1729763014328,0.44273264,66877.0,66876.0,0.005]
["bitfinex","BTCUSD",1729763014750,0.44273264,66877.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763014751,0.149534,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729763014953,0.57921375,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729763015176,0.64631789,66874.0,66873.0,0.005846]
["bitfinex","BTCUSD",1729763015376,0.60162042,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763016425,0.66866663,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763016639,0.60662042,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763016840,0.77167539,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763017017,0.86107034,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763017220,0.77167539,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763018575,0.88352937,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763018982,0.77167539,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763019844,0.77182397,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763022557,0.69122397,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763024907,0.52602042,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763026633,0.69127936,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763028957,0.84178317,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763029188,0.44073652,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763029527,0.32297491,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763029719,0.25582405,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763030270,0.27819944,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763030505,0.32298026,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763030891,0.3453568,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763031288,0.25582405,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763031492,0.32298026,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763031733,0.25582405,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763033694,0.4434633,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763033914,0.55538287,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763034129,0.4434633,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763034550,0.64766876,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763034773,0.55538287,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763034982,0.51899637,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763035186,0.54137689,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763035368,0.55536471,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763035706,0.6476506,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763035922,0.55536471,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763038805,0.55538434,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763039357,0.79817404,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763039536,0.6862542,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763039779,0.68623125,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763041177,0.69743208,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763041379,0.69744906,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763042918,0.85295287,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763043145,0.85293993,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763043386,0.95293993,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729763044068,0.005,66871.0,66868.0,0.000846]
["bitfinex","BTCUSD",1729763044319,0.43601778,66869.0,66868.0,0.000846]
["bitfinex","BTCUSD",1729763044532,0.88616223,66869.0,66868.0,0.000846]
["bitfinex","BTCUSD",1729763044753,1.02041898,66869.0,66868.0,0.000846]
["bitfinex","BTCUSD",1729763045194,0.9728132,66869.0,66868.0,0.000846]
["bitfinex","BTCUSD",1729763045397,0.98401144,66869.0,66868.0,0.000846]
["bitfinex","BTCUSD",1729763045604,0.9728132,66869.0,66868.0,0.000846]
["bitfinex","BTCUSD",1729763045849,1.17089552,66869.0,66868.0,0.000846]
["bitfinex","BTCUSD",1729763046464,1.17289552,66869.0,66868.0,0.000846]
["bitfinex","BTCUSD",1729763046870,1.12531701,66869.0,66868.0,0.000846]
["bitfinex","BTCUSD",1729763047150,1.17288431,66869.0,66868.0,0.000846]
["bitfinex","BTCUSD",1729763047362,1.03862756,66869.0,66868.0,0.000846]
["bitfinex","BTCUSD",1729763047571,1.17288431,66869.0,66868.0,0.000846]
["bitfinex","BTCUSD",1729763047778,0.254557,66864.0,66857.0,0.22800853]
["bitfinex","BTCUSD",1729763047977,0.80242064,66864.0,66857.0,0.22300853]
["bitfinex","BTCUSD",1729763048190,0.80242064,66864.0,66858.0,0.005]
["bitfinex","BTCUSD",1729763048397,0.80242064,66864.0,66857.0,0.22300853]
["bitfinex","BTCUSD",1729763048586,0.80242064,66864.0,66853.0,0.005]
["bitfinex","BTCUSD",1729763048779,0.74388156,66864.0,66855.0,0.005]
["bitfinex","BTCUSD",1729763048977,0.97599838,66864.0,66856.0,0.005]
["bitfinex","BTCUSD",1729763049182,0.97599838,66864.0,66855.0,0.005]
["bitfinex","BTCUSD",1729763049364,0.97799838,66864.0,66855.0,0.005]
["bitfinex","BTCUSD",1729763049561,1.12850219,66864.0,66853.0,0.005]
["bitfinex","BTCUSD",1729763049886,1.12850219,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763050885,0.94193041,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763051105,1.26660894,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763051312,1.13235219,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763051508,1.26660894,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763051982,1.07618716,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763052185,1.11025513,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763052402,0.97599838,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763052748,0.97595465,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763055738,0.79138287,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763055951,0.97595465,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763056370,0.96198764,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763056582,0.96474971,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763056789,0.93962145,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763056998,1.12642162,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763057628,1.12842162,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763058053,1.12642162,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763059105,0.94184984,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763059314,0.97591781,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763060384,0.9759264,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763062155,0.88340007,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763062385,0.80490007,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729763062538,0.70980007,66864.0,66855.0,0.0907]
["bitfinex","BTCUSD",1729763062991,0.61751418,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763063205,0.82153036,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763063419,0.70980007,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763063852,0.97203417,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763064259,0.80536225,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763064475,0.81654071,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763064914,0.70481042,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763065137,0.53983011,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763065353,0.70480829,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763065995,0.65732488,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763066243,0.76905613,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763066489,0.65732488,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763066864,0.70485171,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763067087,0.82158296,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763067276,0.81658296,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763067434,0.81040018,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763067646,0.82160472,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763067848,0.81660472,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763068097,0.82160472,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763068299,0.81660472,66864.0,66857.0,0.0805]
["bitfinex","BTCUSD",1729763071614,0.72431883,66864.0,66858.0,0.005]
["bitfinex","BTCUSD",1729763071847,0.53989529,66864.0,66863.0,0.097924]
["bitfinex","BTCUSD",1729763072181,0.28939148,66864.0,66863.0,0.176424]
["bitfinex","BTCUSD",1729763072716,0.25303079,66864.0,66863.0,0.176424]
["bitfinex","BTCUSD",1729763072946,0.28947089,66864.0,66863.0,0.176424]
["bitfinex","BTCUSD",1729763073588,0.28947089,66864.0,66863.0,0.000824]
["bitfinex","BTCUSD",1729763074031,0.33420186,66864.0,66863.0,0.093824]
["bitfinex","BTCUSD",1729763074264,0.28947089,66864.0,66863.0,0.093824]
["bitfinex","BTCUSD",1729763076262,0.24184289,66864.0,66863.0,0.093824]
["bitfinex","BTCUSD",1729763076463,0.33420752,66864.0,66863.0,0.093824]
["bitfinex","BTCUSD",1729763077811,0.33420752,66864.0,66863.0,0.000824]
["bitfinex","BTCUSD",1729763078384,0.28947655,66864.0,66863.0,0.000824]
["bitfinex","BTCUSD",1729763078593,0.28947377,66864.0,66863.0,0.000824]
["bitfinex","BTCUSD",1729763079207,0.3342371,66864.0,66863.0,0.000824]
["bitfinex","BTCUSD",1729763079468,0.35656541,66864.0,66863.0,0.000824]
["bitfinex","BTCUSD",1729763079787,0.28947377,66864.0,66863.0,0.000824]
["bitfinex","BTCUSD",1729763080033,0.27826863,66864.0,66863.0,0.000824]
["bitfinex","BTCUSD",1729763080284,0.45473836,66864.0,66863.0,0.000824]
["bitfinex","BTCUSD",1729763080524,0.49657463,66864.0,66863.0,0.000824]
["bitfinex","BTCUSD",1729763080739,0.54419333,66864.0,66863.0,0.000824]
["bitfinex","BTCUSD",1729763081468,0.45473781,66864.0,66863.0,0.000824]
["bitfinex","BTCUSD",1729763082371,0.84407903,66864.0,66863.0,0.000824]
["bitfinex","BTCUSD",1729763082598,0.94907903,66864.0,66863.0,0.000824]
["bitfinex","BTCUSD",1729763083185,0.149572,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1729763083430,0.149572,66857.0,66853.0,0.005]
["bitfinex","BTCUSD",1729763083431,0.149579,66854.0,66853.0,0.005]
["bitfinex","BTCUSD",1729763083721,0.53407048,66854.0,66853.0,0.005]
["bitfinex","BTCUSD",1729763083930,0.71725144,66854.0,66853.0,0.02472738]
["bitfinex","BTCUSD",1729763084143,0.71725144,66854.0,66853.0,0.005]
["bitfinex","BTCUSD",1729763084360,0.71725144,66854.0,66853.0,0.02472738]
["bitfinex","BTCUSD",1729763084573,0.60526362,66854.0,66853.0,0.005]
["bitfinex","BTCUSD",1729763085009,0.149586,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763085222,0.53228029,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763085428,0.62498016,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763085635,0.80955194,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763085844,0.71726605,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763086056,0.60537624,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763087333,0.69766213,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763087561,0.60537624,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763087775,0.51309035,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763087984,0.60537624,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763088196,0.75588005,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763089956,0.84816594,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763090204,1.10591284,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763090683,1.0349528,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763090912,1.04602544,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763091116,0.94804454,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763092307,1.08735395,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763092527,1.11065782,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763092975,0.86786812,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763093202,0.86286812,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763093468,0.70525484,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763094232,0.66888341,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763094459,0.70523602,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763097339,0.85573983,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763097594,0.85575157,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763097818,0.70524776,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763099259,0.80253365,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763099486,0.71024776,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763100422,0.88443365,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763100654,1.04111835,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763100895,1.09706354,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763101131,1.12221993,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763101340,1.29300397,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729763101793,0.005,66846.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729763101998,0.51165741,66846.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729763102204,0.72449098,66846.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729763102618,0.70250616,66846.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729763103451,0.80250616,66846.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729763104813,0.88540616,66846.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729763105026,0.98040616,66846.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729763105718,0.98040616,66846.0,66832.0,0.22300853]
["bitfinex","BTCUSD",1729763105719,0.24190489,66836.0,66832.0,0.22300853]
["bitfinex","BTCUSD",1729763105932,0.41756512,66836.0,66832.0,0.22300853]
["bitfinex","BTCUSD",1729763106143,0.41756512,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763106361,0.50985101,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763106575,0.48463575,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763106808,0.50699368,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763107017,0.71632949,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763107222,0.62692272,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763107454,0.71630044,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763107670,0.66878924,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763107898,0.67996004,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763108105,0.62688402,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763108525,0.52885073,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763108949,0.46186602,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763109429,0.4398812,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763109647,0.48452314,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763110297,0.43987092,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763111619,0.43988651,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763112497,0.48531219,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763112713,0.62302376,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763114978,0.62802376,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763115190,0.58054595,66836.0,66827.0,0.1758]
["bitfinex","BTCUSD",1729763115398,0.62804647,66836.0,66825.0,0.22300853]
["bitfinex","BTCUSD",1729763116291,0.67266197,66836.0,66825.0,0.22300853]
["bitfinex","BTCUSD",1729763116962,0.69594654,66836.0,66825.0,0.22300853]
["bitfinex","BTCUSD",1729763117173,0.149646,66824.0,66823.0,0.1731]
["bitfinex","BTCUSD",1729763117386,0.149658,66819.0,66818.0,0.22300853]
["bitfinex","BTCUSD",1729763117601,0.44904997,66819.0,66818.0,0.22300853]
["bitfinex","BTCUSD",1729763117817,0.31336271,66819.0,66817.0,0.1766]
["bitfinex","BTCUSD",1729763118061,0.32531114,66818.0,66817.0,0.1766]
["bitfinex","BTCUSD",1729763119858,0.02514733,66818.0,66817.0,0.3441758]
["bitfinex","BTCUSD",1729763120086,0.149654,66821.0,66817.0,0.1945138]
["bitfinex","BTCUSD",1729763120340,0.01117659,66820.0,66817.0,0.1945138]
["bitfinex","BTCUSD",1729763120566,0.01117659,66819.0,66817.0,0.1945138]
["bitfinex","BTCUSD",1729763120782,0.01117659,66818.0,66817.0,0.1945138]
["bitfinex","BTCUSD",1729763120992,0.02514733,66819.0,66817.0,0.1945138]
["bitfinex","BTCUSD",1729763121176,0.01117659,66818.0,66817.0,0.1945138]
["bitfinex","BTCUSD",1729763121435,0.17480533,66819.0,66817.0,0.1945138]
["bitfinex","BTCUSD",1729763121646,0.149658,66819.0,66818.0,0.03467218]
["bitfinex","BTCUSD",1729763122051,0.17477266,66819.0,66818.0,0.03467218]
["bitfinex","BTCUSD",1729763122518,0.149658,66819.0,66818.0,0.03467218]
["bitfinex","BTCUSD",1729763122737,0.1747733,66819.0,66818.0,0.03467218]
["bitfinex","BTCUSD",1729763122952,0.149658,66819.0,66818.0,0.03467218]
["bitfinex","BTCUSD",1729763123166,0.1747742,66819.0,66818.0,0.03467218]
["bitfinex","BTCUSD",1729763125124,0.1747742,66819.0,66817.0,0.1766]
["bitfinex","BTCUSD",1729763125125,0.0251162,66819.0,66817.0,0.1766]
["bitfinex","BTCUSD",1729763125341,0.149655,66820.0,66817.0,0.1766]
["bitfinex","BTCUSD",1729763125566,0.16081776,66820.0,66817.0,0.1766]
["bitfinex","BTCUSD",1729763125780,0.01395344,66819.0,66817.0,0.1766]
["bitfinex","BTCUSD",1729763125999,0.01116276,66822.0,66818.0,0.232614]
["bitfinex","BTCUSD",1729763126213,0.299271,66830.0,66818.0,0.232614]
["bitfinex","BTCUSD",1729763126214,0.01116276,66819.0,66818.0,0.291574]
["bitfinex","BTCUSD",1729763126423,0.01116847,66823.0,66820.0,0.0806]
["bitfinex","BTCUSD",1729763126639,0.01116847,66823.0,66821.0,0.0978]
["bitfinex","BTCUSD",1729763126852,0.149649,66823.0,66821.0,0.0978]
["bitfinex","BTCUSD",1729763127124,0.31046147,66824.0,66821.0,0.0978]
["bitfinex","BTCUSD",1729763127346,0.01116847,66823.0,66821.0,0.0978]
["bitfinex","BTCUSD",1729763127583,0.149646,66825.0,66823.0,0.0978]
["bitfinex","BTCUSD",1729763127808,0.149645,66825.0,66823.0,0.0978]
["bitfinex","BTCUSD",1729763128036,0.1608204,66824.0,66823.0,0.0978]
["bitfinex","BTCUSD",1729763128287,0.0111744,66824.0,66823.0,0.13032563]
["bitfinex","BTCUSD",1729763128776,0.02235362,66828.0,66824.0,0.1755]
["bitfinex","BTCUSD",1729763128777,0.0111744,66828.0,66824.0,0.1755]
["bitfinex","BTCUSD",1729763129013,0.22300853,66835.0,66824.0,0.1755]
["bitfinex","BTCUSD",1729763129014,0.22300853,66835.0,66834.0,0.0781]
["bitfinex","BTCUSD",1729763129273,0.22300853,66835.0,66834.0,0.54573757]
["bitfinex","BTCUSD",1729763129503,0.22300853,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729763130008,0.37259753,66850.0,66842.0,0.02023641]
["bitfinex","BTCUSD",1729763130237,0.01118356,66849.0,66844.0,0.299204]
["bitfinex","BTCUSD",1729763130491,0.22300853,66849.0,66845.0,0.07937574]
["bitfinex","BTCUSD",1729763130726,0.149592,66849.0,66845.0,0.07937574]
["bitfinex","BTCUSD",1729763130974,0.149593,66848.0,66845.0,0.07937574]
["bitfinex","BTCUSD",1729763131209,0.149595,66847.0,66846.0,0.0634025]
["bitfinex","BTCUSD",1729763131467,0.149595,66847.0,66843.0,0.02023126]
["bitfinex","BTCUSD",1729763131468,0.149598,66846.0,66843.0,0.02023126]
["bitfinex","BTCUSD",1729763131728,0.13935957,66851.0,66842.0,0.299213]
["bitfinex","BTCUSD",1729763131983,0.30012041,66851.0,66845.0,0.149597]
["bitfinex","BTCUSD",1729763132209,0.13935957,66851.0,66846.0,0.149595]
["bitfinex","BTCUSD",1729763132482,0.001648,66851.0,66847.0,0.08972359]
["bitfinex","BTCUSD",1729763132711,0.001648,66851.0,66847.0,0.23931759]
["bitfinex","BTCUSD",1729763132937,0.001648,66851.0,66850.0,0.096]
["bitfinex","BTCUSD",1729763133159,0.001648,66851.0,66850.0,0.245588]
["bitfinex","BTCUSD",1729763133587,0.001648,66851.0,66850.0,0.096]
["bitfinex","BTCUSD",1729763133832,0.001648,66851.0,66850.0,0.19188962]
["bitfinex","BTCUSD",1729763134062,0.001648,66851.0,66850.0,0.42516919]
["bitfinex","BTCUSD",1729763134298,0.001648,66851.0,66850.0,0.44236095]
["bitfinex","BTCUSD",1729763139901,0.001648,66851.0,66850.0,0.29277295]
["bitfinex","BTCUSD",1729763142533,0.001648,66851.0,66850.0,0.44236095]
["bitfinex","BTCUSD",1729763144049,0.001648,66851.0,66850.0,0.29277295]
["bitfinex","BTCUSD",1729763144270,0.001648,66851.0,66850.0,0.44236095]
["bitfinex","BTCUSD",1729763144481,0.001648,66851.0,66850.0,0.34647133]
["bitfinex","BTCUSD",1729763144929,0.001648,66851.0,66850.0,0.19688333]
["bitfinex","BTCUSD",1729763146514,0.001648,66851.0,66850.0,0.34647133]
["bitfinex","BTCUSD",1729763146749,0.001648,66851.0,66850.0,0.19688333]
["bitfinex","BTCUSD",1729763147215,0.001648,66851.0,66850.0,0.26144946]
["bitfinex","BTCUSD",1729763147997,0.001648,66851.0,66850.0,0.19688333]
["bitfinex","BTCUSD",1729763148211,0.151234,66851.0,66850.0,0.02518333]
["bitfinex","BTCUSD",1729763148949,0.151234,66851.0,66850.0,0.02018333]
["bitfinex","BTCUSD",1729763149172,0.30173781,66851.0,66850.0,0.02018333]
["bitfinex","BTCUSD",1729763149411,0.15215181,66851.0,66841.0,0.0806]
["bitfinex","BTCUSD",1729763149685,0.13771157,66843.0,66836.0,0.0756]
["bitfinex","BTCUSD",1729763149927,0.28732557,66839.0,66836.0,0.0806]
["bitfinex","BTCUSD",1729763150389,0.13771157,66839.0,66836.0,0.0806]
["bitfinex","BTCUSD",1729763150851,0.13771157,66839.0,66836.0,0.230219]
["bitfinex","BTCUSD",1729763151078,0.13771157,66839.0,66836.0,0.0806]
["bitfinex","BTCUSD",1729763151079,0.149616,66838.0,66836.0,0.0806]
["bitfinex","BTCUSD",1729763151318,0.13771157,66839.0,66836.0,0.0806]
["bitfinex","BTCUSD",1729763151546,0.13771157,66839.0,66836.0,0.230218]
["bitfinex","BTCUSD",1729763152711,0.28732557,66839.0,66836.0,0.0756]
["bitfinex","BTCUSD",1729763152956,0.28732557,66839.0,66837.0,0.02022124]
["bitfinex","BTCUSD",1729763153207,0.149615,66838.0,66837.0,0.02022124]
["bitfinex","BTCUSD",1729763153669,0.149619,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763153890,0.149619,66837.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763154121,0.149617,66837.0,66836.0,0.023505]
["bitfinex","BTCUSD",1729763155410,0.149617,66837.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763155636,0.149619,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763157420,0.149619,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763158283,0.28732557,66839.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763158456,0.15050381,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763160586,0.43783438,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763161022,0.28821538,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763163245,0.43783438,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763163432,0.28821538,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763166302,0.13771157,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763166495,0.304181,66850.0,66836.0,0.0815]
["bitfinex","BTCUSD",1729763166496,0.13771157,66839.0,66836.0,0.0815]
["bitfinex","BTCUSD",1729763166947,0.1,66848.0,66836.0,0.380738]
["bitfinex","BTCUSD",1729763167164,0.13771157,66844.0,66836.0,0.380738]
["bitfinex","BTCUSD",1729763167381,0.15050381,66844.0,66836.0,0.0815]
["bitfinex","BTCUSD",1729763167606,0.15050381,66844.0,66838.0,0.448845]
["bitfinex","BTCUSD",1729763167822,0.15050381,66844.0,66837.0,0.34257915]
["bitfinex","BTCUSD",1729763167823,0.15050381,66844.0,66837.0,0.04334415]
["bitfinex","BTCUSD",1729763168034,0.22300853,66848.0,66838.0,0.0946922]
["bitfinex","BTCUSD",1729763168247,0.13771157,66846.0,66839.0,0.299226]
["bitfinex","BTCUSD",1729763168454,0.13771157,66846.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729763168658,0.22300853,66848.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729763168869,0.22300853,66848.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729763169079,0.28821538,66850.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729763169313,0.28821538,66850.0,66842.0,0.149605]
["bitfinex","BTCUSD",1729763169538,0.28821538,66850.0,66843.0,0.07455985]
["bitfinex","BTCUSD",1729763169539,0.43780538,66850.0,66843.0,0.07455985]
["bitfinex","BTCUSD",1729763169951,0.43780538,66850.0,66843.0,0.22416385]
["bitfinex","BTCUSD",1729763170087,0.43780538,66850.0,66843.0,0.07455985]
["bitfinex","BTCUSD",1729763170289,0.43780538,66850.0,66844.0,0.05233918]
["bitfinex","BTCUSD",1729763170498,0.28821538,66850.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729763170700,0.28821538,66850.0,66844.0,0.05233918]
["bitfinex","BTCUSD",1729763170920,0.149594,66848.0,66843.0,0.07455985]
["bitfinex","BTCUSD",1729763171150,0.13771157,66846.0,66843.0,0.07455985]
["bitfinex","BTCUSD",1729763172199,0.13771157,66846.0,66838.0,0.0917]
["bitfinex","BTCUSD",1729763172420,0.299189,66848.0,66838.0,0.0917]
["bitfinex","BTCUSD",1729763172421,0.13771157,66842.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729763172714,0.13771157,66842.0,66838.0,0.0917]
["bitfinex","BTCUSD",1729763172929,0.13771157,66842.0,66840.0,0.14961]
["bitfinex","BTCUSD",1729763173174,0.13771157,66842.0,66838.0,0.0917]
["bitfinex","BTCUSD",1729763173412,0.13771157,66842.0,66840.0,0.14961]
["bitfinex","BTCUSD",1729763173898,0.13771157,66842.0,66838.0,0.1724504]
["bitfinex","BTCUSD",1729763174134,0.13771157,66842.0,66839.0,0.149611]
["bitfinex","BTCUSD",1729763174590,0.13771157,66842.0,66840.0,0.14961]
["bitfinex","BTCUSD",1729763174797,0.13771157,66846.0,66841.0,0.149607]
["bitfinex","BTCUSD",1729763175011,0.13771157,66846.0,66842.0,0.11221848]
["bitfinex","BTCUSD",1729763175631,0.13771157,66846.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729763175839,0.13771157,66846.0,66842.0,0.11221848]
["bitfinex","BTCUSD",1729763175840,0.28821538,66850.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729763176046,0.13771157,66850.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729763176252,0.43688857,66850.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729763176491,0.299181,66849.0,66844.0,0.08602605]
["bitfinex","BTCUSD",1729763176701,0.13771157,66846.0,66844.0,0.11626824]
["bitfinex","BTCUSD",1729763177146,0.13771157,66846.0,66844.0,0.03024219]
["bitfinex","BTCUSD",1729763177552,0.13771157,66850.0,66842.0,0.299209]
["bitfinex","BTCUSD",1729763177757,0.13771157,66850.0,66845.0,0.03023362]
["bitfinex","BTCUSD",1729763177975,0.149593,66848.0,66842.0,0.149605]
["bitfinex","BTCUSD",1729763178190,0.43688957,66850.0,66843.0,0.149602]
["bitfinex","BTCUSD",1729763178413,0.43688957,66850.0,66844.0,0.0448824]
["bitfinex","BTCUSD",1729763178414,0.149592,66849.0,66844.0,0.0448824]
["bitfinex","BTCUSD",1729763178615,0.15124,66849.0,66845.0,0.03023362]
["bitfinex","BTCUSD",1729763179260,0.13771157,66846.0,66845.0,0.03023362]
["bitfinex","BTCUSD",1729763180159,0.13771157,66846.0,66844.0,0.0448824]
["bitfinex","BTCUSD",1729763180421,0.001648,66849.0,66845.0,0.03023362]
["bitfinex","BTCUSD",1729763180627,0.001648,66849.0,66847.0,0.0904]
["bitfinex","BTCUSD",1729763180871,0.001648,66849.0,66848.0,0.03020789]
["bitfinex","BTCUSD",1729763181835,0.001648,66849.0,66846.0,0.1137331]
["bitfinex","BTCUSD",1729763182016,0.001648,66849.0,66848.0,0.03020789]
["bitfinex","BTCUSD",1729763182206,0.001648,66849.0,66847.0,0.03021646]
["bitfinex","BTCUSD",1729763182396,0.13935957,66849.0,66848.0,0.08948325]
["bitfinex","BTCUSD",1729763182598,0.13935957,66849.0,66848.0,0.03020789]
["bitfinex","BTCUSD",1729763183002,0.13935957,66849.0,66846.0,0.1137331]
["bitfinex","BTCUSD",1729763183357,0.13935957,66849.0,66847.0,0.03021646]
["bitfinex","BTCUSD",1729763184383,0.149593,66848.0,66847.0,0.03021646]
["bitfinex","BTCUSD",1729763185122,0.28895157,66849.0,66847.0,0.03021646]
["bitfinex","BTCUSD",1729763185344,0.28895157,66849.0,66848.0,0.02935526]
["bitfinex","BTCUSD",1729763185561,0.28895157,66849.0,66847.0,0.03021646]
["bitfinex","BTCUSD",1729763185562,0.149593,66848.0,66847.0,0.03021646]
["bitfinex","BTCUSD",1729763186203,0.13935957,66849.0,66847.0,0.03021646]
["bitfinex","BTCUSD",1729763186801,0.28895157,66849.0,66847.0,0.03021646]
["bitfinex","BTCUSD",1729763187319,0.13935957,66849.0,66847.0,0.03021646]
["bitfinex","BTCUSD",1729763187754,0.001648,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729763187971,0.001648,66849.0,66848.0,0.30306736]
["bitfinex","BTCUSD",1729763188344,0.001648,66849.0,66848.0,0.40917373]
["bitfinex","BTCUSD",1729763191078,0.001648,66849.0,66848.0,0.44217373]
["bitfinex","BTCUSD",1729763191284,0.001648,66849.0,66848.0,0.44717373]
["bitfinex","BTCUSD",1729763192964,0.001648,66849.0,66848.0,0.57467754]
["bitfinex","BTCUSD",1729763196406,0.001648,66849.0,66848.0,0.41917373]
["bitfinex","BTCUSD",1729763196621,0.001648,66849.0,66848.0,0.41417373]
["bitfinex","BTCUSD",1729763197682,0.001648,66849.0,66848.0,0.41917373]
["bitfinex","BTCUSD",1729763198330,0.001648,66849.0,66848.0,0.42417373]
["bitfinex","BTCUSD",1729763200979,0.001648,66849.0,66848.0,0.57467754]
["bitfinex","BTCUSD",1729763233541,0.001648,66849.0,66848.0,0.61941884]
["bitfinex","BTCUSD",1729763234265,0.001648,66849.0,66848.0,0.25407373]
["bitfinex","BTCUSD",1729763241814,0.001648,66849.0,66848.0,0.24907373]
["bitfinex","BTCUSD",1729763241815,0.09399133,66849.0,66848.0,0.24907373]
["bitfinex","BTCUSD",1729763242043,0.09399133,66849.0,66848.0,0.24407373]
["bitfinex","BTCUSD",1729763242978,0.001648,66849.0,66848.0,0.24407373]
["bitfinex","BTCUSD",1729763251487,0.001648,66849.0,66848.0,0.23281136]
["bitfinex","BTCUSD",1729763255633,0.001648,66849.0,66848.0,0.22781136]
["bitfinex","BTCUSD",1729763255634,0.31699986,66849.0,66848.0,0.22781136]
["bitfinex","BTCUSD",1729763255900,0.31888133,66849.0,66848.0,0.018944]
["bitfinex","BTCUSD",1729763256137,0.31888133,66849.0,66842.0,0.0056742]
["bitfinex","BTCUSD",1729763256138,0.149595,66847.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729763256385,0.16081229,66846.0,66842.0,0.149605]
["bitfinex","BTCUSD",1729763256625,0.09234333,66844.0,66843.0,0.24670955]
["bitfinex","BTCUSD",1729763256838,0.19985862,66844.0,66843.0,0.09710555]
["bitfinex","BTCUSD",1729763257130,0.49906562,66844.0,66835.0,0.335073]
["bitfinex","BTCUSD",1729763257372,0.49906562,66844.0,66837.0,0.299235]
["bitfinex","BTCUSD",1729763257373,0.09234333,66838.0,66837.0,0.299235]
["bitfinex","BTCUSD",1729763257587,0.09234333,66838.0,66837.0,0.51776272]
["bitfinex","BTCUSD",1729763257816,0.09234333,66838.0,66837.0,0.54176057]
["bitfinex","BTCUSD",1729763258078,0.0112084,66843.0,66841.0,0.299217]
["bitfinex","BTCUSD",1729763258283,0.34481497,66849.0,66840.0,0.005]
["bitfinex","BTCUSD",1729763258284,0.09234333,66847.0,66840.0,0.005]
["bitfinex","BTCUSD",1729763258509,0.09234333,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729763258732,0.10354888,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729763259205,0.10354888,66847.0,66841.0,0.03921306]
["bitfinex","BTCUSD",1729763259206,0.10354885,66847.0,66841.0,0.03921306]
["bitfinex","BTCUSD",1729763259418,0.09234333,66842.0,66841.0,0.48803606]
["bitfinex","BTCUSD",1729763260596,0.01120552,66845.0,66841.0,0.33842806]
["bitfinex","BTCUSD",1729763260597,0.09234333,66845.0,66841.0,0.33842806]
["bitfinex","BTCUSD",1729763260821,0.10354885,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729763261110,0.09234333,66845.0,66842.0,0.06426501]
["bitfinex","BTCUSD",1729763261320,0.09234333,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729763261777,0.09234333,66845.0,66842.0,0.448817]
["bitfinex","BTCUSD",1729763262007,0.09234333,66845.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729763262280,0.10354885,66845.0,66841.0,0.299217]
["bitfinex","BTCUSD",1729763262494,0.09234333,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729763262716,0.09234333,66845.0,66844.0,0.2249052]
["bitfinex","BTCUSD",1729763263831,0.09234333,66845.0,66844.0,0.0753032]
["bitfinex","BTCUSD",1729763264082,0.01120001,66848.0,66844.0,0.0753032]
["bitfinex","BTCUSD",1729763264326,0.01284801,66849.0,66846.0,0.299194]
["bitfinex","BTCUSD",1729763264557,0.01284801,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729763266141,0.001648,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729763266358,0.0128477,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729763266572,0.0128477,66849.0,66847.0,0.18704372]
["bitfinex","BTCUSD",1729763266802,0.1624377,66849.0,66848.0,0.07854357]
["bitfinex","BTCUSD",1729763267032,0.1624377,66849.0,66839.0,0.005]
["bitfinex","BTCUSD",1729763267033,0.0956,66847.0,66839.0,0.005]
["bitfinex","BTCUSD",1729763267244,0.09234333,66841.0,66840.0,0.37261753]
["bitfinex","BTCUSD",1729763267457,0.09234333,66841.0,66839.0,0.005]
["bitfinex","BTCUSD",1729763267458,0.09234333,66841.0,66839.0,0.149612]
["bitfinex","BTCUSD",1729763267671,0.09234333,66841.0,66840.0,0.10125885]
["bitfinex","BTCUSD",1729763267907,0.09234333,66841.0,66839.0,0.154611]
["bitfinex","BTCUSD",1729763268121,0.09234333,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1729763268830,0.18468666,66841.0,66835.0,0.030833]
["bitfinex","BTCUSD",1729763269051,0.18468666,66841.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763269052,0.09234333,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763269304,0.24196233,66836.0,66835.0,0.05313315]
["bitfinex","BTCUSD",1729763269742,0.09234333,66836.0,66835.0,0.05313315]
["bitfinex","BTCUSD",1729763270234,0.24196233,66836.0,66835.0,0.05313315]
["bitfinex","BTCUSD",1729763270466,0.24196233,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763270681,0.09234333,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763271123,0.24196233,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763271554,0.09234333,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763272021,0.24196233,66836.0,66835.0,0.07680809]
["bitfinex","BTCUSD",1729763272467,0.24196233,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763272676,0.09234333,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763273542,0.09234333,66836.0,66835.0,0.150446]
["bitfinex","BTCUSD",1729763274221,0.41566233,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763274427,0.42685455,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763274937,0.41566233,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763275669,0.41566233,66836.0,66835.0,0.0158697]
["bitfinex","BTCUSD",1729763275882,0.42965213,66836.0,66835.0,0.0158697]
["bitfinex","BTCUSD",1729763276093,0.42685417,66836.0,66835.0,0.0158697]
["bitfinex","BTCUSD",1729763276796,0.24081084,66836.0,66835.0,0.0158697]
["bitfinex","BTCUSD",1729763277013,0.24196233,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763277917,0.149619,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763278157,0.24196233,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763279484,0.25315088,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763280848,0.25315176,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763281067,0.25315176,66836.0,66835.0,0.0158694]
["bitfinex","BTCUSD",1729763281739,0.25315176,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763285561,0.68249746,66836.0,66835.0,0.000824]
["bitfinex","BTCUSD",1729763285829,0.68249746,66836.0,66823.0,0.22300853]
["bitfinex","BTCUSD",1729763285830,0.149646,66824.0,66823.0,0.22300853]
["bitfinex","BTCUSD",1729763286062,0.16083543,66824.0,66823.0,0.22300853]
["bitfinex","BTCUSD",1729763286316,0.16083543,66824.0,66816.0,0.000846]
["bitfinex","BTCUSD",1729763286317,0.01118943,66824.0,66816.0,0.000846]
["bitfinex","BTCUSD",1729763286528,0.24200533,66817.0,66816.0,0.000846]
["bitfinex","BTCUSD",1729763286741,0.09234333,66817.0,66816.0,0.000846]
["bitfinex","BTCUSD",1729763286958,0.24200533,66817.0,66816.0,0.000846]
["bitfinex","BTCUSD",1729763287415,0.82915719,66817.0,66816.0,0.000846]
["bitfinex","BTCUSD",1729763287681,0.617341,66817.0,66816.0,0.000846]
["bitfinex","BTCUSD",1729763288166,0.63133223,66817.0,66816.0,0.000846]
["bitfinex","BTCUSD",1729763288646,0.76784481,66817.0,66816.0,0.000846]
["bitfinex","BTCUSD",1729763288887,0.78182604,66817.0,66816.0,0.000846]
["bitfinex","BTCUSD",1729763289111,0.7706337,66817.0,66816.0,0.000846]
["bitfinex","BTCUSD",1729763289545,0.67828176,66817.0,66816.0,0.000846]
["bitfinex","BTCUSD",1729763290025,0.149662,66817.0,66816.0,0.000846]
["bitfinex","BTCUSD",1729763290257,0.09234333,66819.0,66816.0,0.000846]
["bitfinex","BTCUSD",1729763290478,0.13772493,66819.0,66816.0,0.0310348]
["bitfinex","BTCUSD",1729763290695,0.13772493,66819.0,66817.0,0.01901066]
["bitfinex","BTCUSD",1729763291145,0.299298,66823.0,66817.0,0.01901066]
["bitfinex","BTCUSD",1729763291146,0.43702293,66823.0,66817.0,0.01901066]
["bitfinex","BTCUSD",1729763291370,0.149656,66820.0,66818.0,0.05007405]
["bitfinex","BTCUSD",1729763291801,0.149658,66819.0,66818.0,0.06907956]
["bitfinex","BTCUSD",1729763292691,0.28738293,66819.0,66818.0,0.06990356]
["bitfinex","BTCUSD",1729763293352,0.28738293,66819.0,66818.0,0.01982951]
["bitfinex","BTCUSD",1729763296883,0.13772493,66819.0,66818.0,0.01982951]
["bitfinex","BTCUSD",1729763297112,0.13772493,66822.0,66820.0,0.149654]
["bitfinex","BTCUSD",1729763297348,0.28737693,66822.0,66818.0,0.16948951]
["bitfinex","BTCUSD",1729763297566,0.28737693,66822.0,66821.0,0.01900167]
["bitfinex","BTCUSD",1729763297781,0.28737693,66822.0,66819.0,0.05015423]
["bitfinex","BTCUSD",1729763297996,0.28737693,66822.0,66819.0,0.19981123]
["bitfinex","BTCUSD",1729763298216,0.28737693,66822.0,66819.0,0.05015423]
["bitfinex","BTCUSD",1729763298402,0.28737693,66822.0,66820.0,0.0382185]
["bitfinex","BTCUSD",1729763298885,0.13772493,66822.0,66820.0,0.0382185]
["bitfinex","BTCUSD",1729763299757,0.13772493,66822.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763300398,0.13772493,66822.0,66818.0,0.150483]
["bitfinex","BTCUSD",1729763300690,0.13772493,66822.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763300900,0.28737693,66822.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763301124,0.28737693,66822.0,66819.0,0.01901197]
["bitfinex","BTCUSD",1729763301341,0.28737693,66822.0,66820.0,0.02013808]
["bitfinex","BTCUSD",1729763301555,0.13772493,66822.0,66820.0,0.02013808]
["bitfinex","BTCUSD",1729763301760,0.13772493,66822.0,66821.0,0.01900167]
["bitfinex","BTCUSD",1729763302184,0.299307,66821.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763302395,0.149656,66820.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763302813,0.28737593,66822.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763303227,0.149653,66821.0,66819.0,0.04825498]
["bitfinex","BTCUSD",1729763303436,0.13772493,66822.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763303644,0.149656,66820.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763304067,0.43702993,66822.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763304292,0.149658,66820.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763304501,0.149653,66821.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763304708,0.149655,66820.0,66819.0,0.01832188]
["bitfinex","BTCUSD",1729763305119,0.149655,66820.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763305753,0.13772493,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763306185,0.28738293,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763309511,0.29857911,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763310180,0.29858101,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763310392,0.29858101,66819.0,66818.0,0.0161271]
["bitfinex","BTCUSD",1729763310629,0.29858101,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763310630,0.14892301,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763310857,0.13772493,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763311096,0.01119808,66820.0,66818.0,0.150484]
["bitfinex","BTCUSD",1729763311311,0.01119808,66821.0,66819.0,0.0906]
["bitfinex","BTCUSD",1729763311538,0.22300853,66829.0,66819.0,0.0906]
["bitfinex","BTCUSD",1729763311539,0.01119808,66824.0,66820.0,0.0542108]
["bitfinex","BTCUSD",1729763311770,0.299281,66827.0,66821.0,0.0772]
["bitfinex","BTCUSD",1729763311995,0.299281,66827.0,66822.0,0.02228348]
["bitfinex","BTCUSD",1729763312211,0.149649,66823.0,66822.0,0.02228348]
["bitfinex","BTCUSD",1729763316501,0.149649,66823.0,66822.0,0.0505327]
["bitfinex","BTCUSD",1729763316727,0.149649,66823.0,66822.0,0.02228348]
["bitfinex","BTCUSD",1729763317448,0.149649,66823.0,66822.0,0.0505327]
["bitfinex","BTCUSD",1729763317681,0.149649,66823.0,66822.0,0.04347039]
["bitfinex","BTCUSD",1729763318146,0.149649,66823.0,66822.0,0.05053269]
["bitfinex","BTCUSD",1729763318594,0.149649,66823.0,66822.0,0.04347039]
["bitfinex","BTCUSD",1729763318806,0.149649,66823.0,66822.0,0.05053269]
["bitfinex","BTCUSD",1729763319449,0.16367271,66823.0,66822.0,0.05053269]
["bitfinex","BTCUSD",1729763320121,0.16367271,66823.0,66822.0,0.04347039]
["bitfinex","BTCUSD",1729763320833,0.16367271,66823.0,66822.0,0.02118691]
["bitfinex","BTCUSD",1729763321079,0.149657,66820.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763321294,0.28738193,66820.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763321544,0.149658,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763322008,0.16368397,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763322484,0.16368397,66819.0,66818.0,0.0161272]
["bitfinex","BTCUSD",1729763322716,0.16368397,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763323181,0.16368459,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763323469,0.25538459,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763323696,0.25538508,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763325470,0.40588889,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763325685,0.71477378,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763325906,0.57704885,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763326141,0.71477378,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763326378,0.57709386,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763326615,0.56306678,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763326835,0.57708196,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763327025,0.72758577,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763327154,0.72758769,66819.0,66818.0,0.000824]
["bitfinex","BTCUSD",1729763327393,0.72758769,66819.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729763327394,0.154666,66815.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729763327610,0.78423899,66815.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729763327827,1.1249042,66815.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729763328461,1.11088902,66815.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729763329779,1.02128488,66815.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729763329995,1.13328721,66815.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729763330201,1.02128488,66815.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729763331983,1.021247,66815.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729763332432,1.28369444,66815.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729763332652,1.13319063,66815.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729763332910,0.149684,66807.0,66806.0,0.000846]
["bitfinex","BTCUSD",1729763333115,0.58268515,66807.0,66806.0,0.000846]
["bitfinex","BTCUSD",1729763333337,0.53791274,66807.0,66806.0,0.000846]
["bitfinex","BTCUSD",1729763333580,0.77998515,66807.0,66806.0,0.000846]
["bitfinex","BTCUSD",1729763333802,0.90043183,66807.0,66806.0,0.000846]
["bitfinex","BTCUSD",1729763334032,0.98997665,66807.0,66806.0,0.000846]
["bitfinex","BTCUSD",1729763334261,0.90043183,66807.0,66806.0,0.000846]
["bitfinex","BTCUSD",1729763334500,0.98991364,66807.0,66806.0,0.000846]
["bitfinex","BTCUSD",1729763335155,0.77995755,66807.0,66806.0,0.00034174]
["bitfinex","BTCUSD",1729763335367,0.73521274,66807.0,66806.0,0.00034174]
["bitfinex","BTCUSD",1729763338333,0.88571655,66807.0,66806.0,2.2e-06]
["bitfinex","BTCUSD",1729763338537,0.73521274,66807.0,66806.0,2.2e-06]
["bitfinex","BTCUSD",1729763339396,0.74021274,66807.0,66806.0,2.2e-06]
["bitfinex","BTCUSD",1729763339629,0.74221274,66807.0,66806.0,2.2e-06]
["bitfinex","BTCUSD",1729763340206,0.74021274,66807.0,66806.0,2.2e-06]
["bitfinex","BTCUSD",1729763340429,0.74021274,66807.0,66796.0,0.000847]
["bitfinex","BTCUSD",1729763340430,0.172696,66802.0,66796.0,0.000847]
["bitfinex","BTCUSD",1729763340648,0.46092474,66802.0,66796.0,0.000847]
["bitfinex","BTCUSD",1729763341768,0.78074967,66802.0,66796.0,0.000847]
["bitfinex","BTCUSD",1729763342018,0.42515686,66797.0,66796.0,0.000847]
["bitfinex","BTCUSD",1729763342259,0.43793574,66797.0,66796.0,0.000847]
["bitfinex","BTCUSD",1729763343152,0.77866067,66797.0,66796.0,0.000847]
["bitfinex","BTCUSD",1729763343368,0.64093574,66797.0,66796.0,0.000847]
["bitfinex","BTCUSD",1729763344041,0.149748,66779.0,66773.0,0.149758]
["bitfinex","BTCUSD",1729763344304,0.903257,66796.0,66772.0,0.0773]
["bitfinex","BTCUSD",1729763344305,0.13772493,66778.0,66772.0,0.0773]
["bitfinex","BTCUSD",1729763344540,0.149761,66773.0,66772.0,0.0773]
["bitfinex","BTCUSD",1729763344777,0.13772493,66774.0,66772.0,0.0773]
["bitfinex","BTCUSD",1729763345010,0.13772493,66774.0,66772.0,0.0213946]
["bitfinex","BTCUSD",1729763345244,0.149761,66773.0,66772.0,0.0213946]
["bitfinex","BTCUSD",1729763345477,0.14977,66769.0,66768.0,0.000847]
["bitfinex","BTCUSD",1729763345709,0.28749493,66769.0,66768.0,0.000847]
["bitfinex","BTCUSD",1729763346216,0.28749493,66769.0,66758.0,0.008437]
["bitfinex","BTCUSD",1729763346217,0.35633142,66769.0,66758.0,0.008437]
["bitfinex","BTCUSD",1729763346430,0.13772493,66759.0,66758.0,0.008437]
["bitfinex","BTCUSD",1729763346652,0.13772493,66759.0,66758.0,0.158231]
["bitfinex","BTCUSD",1729763346868,0.149768,66770.0,66758.0,0.008437]
["bitfinex","BTCUSD",1729763347089,0.0841,66780.0,66758.0,0.008437]
["bitfinex","BTCUSD",1729763347090,0.36073346,66768.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729763347330,0.1,66775.0,66767.0,0.299548]
["bitfinex","BTCUSD",1729763347331,0.13772493,66775.0,66767.0,0.299548]
["bitfinex","BTCUSD",1729763347556,0.22300853,66770.0,66769.0,0.149768]
["bitfinex","BTCUSD",1729763347778,0.13772493,66771.0,66769.0,0.149768]
["bitfinex","BTCUSD",1729763348205,0.13772493,66771.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729763348642,0.13772493,66771.0,66767.0,0.299548]
["bitfinex","BTCUSD",1729763348868,0.13772493,66771.0,66767.0,0.0604109]
["bitfinex","BTCUSD",1729763349318,0.13772493,66768.0,66764.0,0.14978]
["bitfinex","BTCUSD",1729763349543,0.13772493,66768.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729763349756,0.13772493,66768.0,66764.0,0.149779]
["bitfinex","BTCUSD",1729763350001,0.37275953,66778.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729763350002,0.13772493,66774.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729763350239,0.13772493,66774.0,66762.0,0.005]
["bitfinex","BTCUSD",1729763350240,0.13772493,66774.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729763350443,0.13772493,66774.0,66765.0,0.299558]
["bitfinex","BTCUSD",1729763350650,0.13772493,66774.0,66766.0,0.00299519]
["bitfinex","BTCUSD",1729763350873,0.13772493,66774.0,66767.0,0.299548]
["bitfinex","BTCUSD",1729763351104,0.01,66788.0,66767.0,0.299548]
["bitfinex","BTCUSD",1729763351105,0.22300853,66784.0,66777.0,0.005]
["bitfinex","BTCUSD",1729763351403,0.22300853,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729763351828,0.22300853,66799.0,66780.0,0.29949]
["bitfinex","BTCUSD",1729763352037,0.22300853,66799.0,66785.0,0.299468]
["bitfinex","BTCUSD",1729763352255,0.22300853,66799.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729763352256,0.22300853,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729763352501,0.13772493,66798.0,66788.0,0.299454]
["bitfinex","BTCUSD",1729763352719,0.13772493,66798.0,66784.0,0.0979]
["bitfinex","BTCUSD",1729763352934,0.13772493,66798.0,66785.0,0.00299428]
["bitfinex","BTCUSD",1729763353149,0.13772493,66798.0,66786.0,0.04535743]
["bitfinex","BTCUSD",1729763353370,0.13772493,66794.0,66788.0,0.299454]
["bitfinex","BTCUSD",1729763353581,0.13772493,66794.0,66791.0,0.149719]
["bitfinex","BTCUSD",1729763353964,0.13772493,66794.0,66786.0,0.04535743]
["bitfinex","BTCUSD",1729763354209,0.001648,66802.0,66788.0,0.088]
["bitfinex","BTCUSD",1729763354420,0.22300853,66798.0,66795.0,0.14971]
["bitfinex","BTCUSD",1729763354644,0.001648,66802.0,66795.0,0.00299407]
["bitfinex","BTCUSD",1729763354870,0.22300853,66799.0,66796.0,0.299419]
["bitfinex","BTCUSD",1729763355087,0.13772493,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729763355325,0.001648,66802.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729763355326,0.001648,66802.0,66800.0,0.149699]
["bitfinex","BTCUSD",1729763355547,0.001648,66802.0,66799.0,0.0449121]
["bitfinex","BTCUSD",1729763355800,0.001648,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729763356004,0.001648,66802.0,66799.0,0.0449121]
["bitfinex","BTCUSD",1729763356225,0.001648,66802.0,66799.0,0.1946131]
["bitfinex","BTCUSD",1729763356469,0.001648,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729763358868,0.001648,66802.0,66801.0,0.17545094]
["bitfinex","BTCUSD",1729763359104,0.001648,66802.0,66801.0,0.25724464]
["bitfinex","BTCUSD",1729763359319,0.001648,66802.0,66801.0,0.25425094]
["bitfinex","BTCUSD",1729763359959,0.001648,66802.0,66801.0,0.2572445]
["bitfinex","BTCUSD",1729763360172,0.001648,66802.0,66801.0,0.36299138]
["bitfinex","BTCUSD",1729763360470,0.001648,66802.0,66801.0,0.35999782]
["bitfinex","BTCUSD",1729763360681,0.001648,66802.0,66801.0,0.21029982]
["bitfinex","BTCUSD",1729763361111,0.001648,66802.0,66801.0,0.10455294]
["bitfinex","BTCUSD",1729763361320,0.001648,66802.0,66801.0,0.02575294]
["bitfinex","BTCUSD",1729763361531,0.001648,66802.0,66799.0,0.1411121]
["bitfinex","BTCUSD",1729763361763,0.13772493,66801.0,66800.0,0.149699]
["bitfinex","BTCUSD",1729763361966,0.13772493,66801.0,66800.0,0.06824231]
["bitfinex","BTCUSD",1729763362412,0.13772493,66801.0,66800.0,0.09396171]
["bitfinex","BTCUSD",1729763362625,0.13772493,66801.0,66800.0,0.0257194]
["bitfinex","BTCUSD",1729763366938,0.001648,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729763367151,0.001648,66802.0,66801.0,0.15769178]
["bitfinex","BTCUSD",1729763367367,0.001648,66802.0,66801.0,0.18040881]
["bitfinex","BTCUSD",1729763369672,0.001648,66802.0,66801.0,0.17540881]
["bitfinex","BTCUSD",1729763369874,0.001648,66802.0,66801.0,0.27163404]
["bitfinex","BTCUSD",1729763370110,0.001648,66802.0,66801.0,0.26663404]
["bitfinex","BTCUSD",1729763370277,0.001648,66802.0,66801.0,0.27163404]
["bitfinex","BTCUSD",1729763370460,0.001648,66802.0,66801.0,0.26663404]
["bitfinex","BTCUSD",1729763370698,0.001648,66802.0,66801.0,0.27163404]
["bitfinex","BTCUSD",1729763371199,0.001648,66802.0,66801.0,0.11693604]
["bitfinex","BTCUSD",1729763371403,0.001648,66802.0,66801.0,0.17540881]
["bitfinex","BTCUSD",1729763371404,0.13937293,66802.0,66801.0,0.17540881]
["bitfinex","BTCUSD",1729763371598,0.13937293,66802.0,66801.0,0.02571081]
["bitfinex","BTCUSD",1729763371864,0.13937293,66802.0,66799.0,0.0449121]
["bitfinex","BTCUSD",1729763372103,0.13937293,66802.0,66799.0,0.1946131]
["bitfinex","BTCUSD",1729763372234,0.13937293,66802.0,66800.0,0.32511151]
["bitfinex","BTCUSD",1729763372433,0.13937293,66802.0,66801.0,0.06024266]
["bitfinex","BTCUSD",1729763372635,0.13937293,66802.0,66801.0,0.08594558]
["bitfinex","BTCUSD",1729763373311,0.13937293,66802.0,66801.0,0.23564358]
["bitfinex","BTCUSD",1729763373479,0.13937293,66802.0,66801.0,0.08594558]
["bitfinex","BTCUSD",1729763373892,0.13937293,66802.0,66801.0,0.02570292]
["bitfinex","BTCUSD",1729763374197,0.13937293,66802.0,66799.0,0.0449121]
["bitfinex","BTCUSD",1729763374424,0.13937293,66802.0,66801.0,0.02570292]
["bitfinex","BTCUSD",1729763375187,0.13937293,66802.0,66799.0,0.1946131]
["bitfinex","BTCUSD",1729763375404,0.13937293,66802.0,66794.0,0.005]
["bitfinex","BTCUSD",1729763375624,0.13772493,66795.0,66794.0,0.049244]
["bitfinex","BTCUSD",1729763376339,0.13772493,66795.0,66786.0,0.22300853]
["bitfinex","BTCUSD",1729763376340,0.13772493,66795.0,66786.0,0.304463]
["bitfinex","BTCUSD",1729763376546,0.13772493,66795.0,66790.0,0.149721]
["bitfinex","BTCUSD",1729763377035,0.13772493,66795.0,66791.0,0.149719]
["bitfinex","BTCUSD",1729763377242,0.13772493,66795.0,66787.0,0.299459]
["bitfinex","BTCUSD",1729763377584,0.13772493,66795.0,66789.0,0.149723]
["bitfinex","BTCUSD",1729763377802,0.52241353,66800.0,66790.0,0.0455006]
["bitfinex","BTCUSD",1729763377803,0.13772493,66791.0,66790.0,0.0455006]
["bitfinex","BTCUSD",1729763378202,0.13772493,66791.0,66785.0,0.300292]
["bitfinex","BTCUSD",1729763378203,0.13772493,66791.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729763378460,0.13772493,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729763380580,0.13772493,66786.0,66785.0,0.150558]
["bitfinex","BTCUSD",1729763381234,0.13772493,66786.0,66785.0,0.000824]
["bitfinex","BTCUSD",1729763381458,0.001648,66802.0,66786.0,0.005]
["bitfinex","BTCUSD",1729763381706,0.22300853,66798.0,66795.0,0.299421]
["bitfinex","BTCUSD",1729763381926,0.22300853,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729763382394,0.22300853,66798.0,66796.0,0.3293611]
["bitfinex","BTCUSD",1729763382395,0.001648,66802.0,66798.0,0.149703]
["bitfinex","BTCUSD",1729763382624,0.001648,66802.0,66799.0,0.149701]
["bitfinex","BTCUSD",1729763382846,0.001648,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729763383068,0.001648,66802.0,66801.0,0.16846139]
["bitfinex","BTCUSD",1729763387207,0.001648,66802.0,66801.0,0.24966139]
["bitfinex","BTCUSD",1729763390304,0.001648,66802.0,66801.0,0.01876339]
["bitfinex","BTCUSD",1729763391155,0.001648,66802.0,66801.0,0.16846139]
["bitfinex","BTCUSD",1729763391826,0.001648,66802.0,66801.0,0.17645494]
["bitfinex","BTCUSD",1729763392033,0.001648,66802.0,66801.0,0.17645487]
["bitfinex","BTCUSD",1729763392256,0.001648,66802.0,66801.0,0.32695868]
["bitfinex","BTCUSD",1729763392500,0.001648,66802.0,66801.0,0.3239652]
["bitfinex","BTCUSD",1729763393845,0.001648,66802.0,66801.0,0.4060652]
["bitfinex","BTCUSD",1729763394264,0.001648,66802.0,66801.0,0.4080652]
["bitfinex","BTCUSD",1729763394467,0.001648,66802.0,66801.0,0.4060652]
["bitfinex","BTCUSD",1729763395522,0.001648,66802.0,66801.0,0.4080652]
["bitfinex","BTCUSD",1729763395734,0.001648,66802.0,66801.0,0.54579013]
["bitfinex","BTCUSD",1729763395978,0.001648,66802.0,66801.0,0.65579013]
["bitfinex","BTCUSD",1729763396204,0.001648,66802.0,66801.0,0.75179013]
["bitfinex","BTCUSD",1729763396844,0.001648,66802.0,66801.0,0.79637679]
["bitfinex","BTCUSD",1729763397058,0.001648,66802.0,66801.0,0.79437679]
["bitfinex","BTCUSD",1729763397804,0.001648,66802.0,66801.0,0.6120652]
["bitfinex","BTCUSD",1729763398897,0.001648,66802.0,66801.0,0.6140652]
["bitfinex","BTCUSD",1729763399323,0.001648,66802.0,66801.0,0.6120652]
["bitfinex","BTCUSD",1729763403063,0.001648,66802.0,66801.0,0.4060652]
["bitfinex","BTCUSD",1729763403792,0.001648,66802.0,66801.0,0.16846139]
["bitfinex","BTCUSD",1729763406116,0.001648,66802.0,66801.0,0.3269588]
["bitfinex","BTCUSD",1729763406328,0.001648,66802.0,66801.0,0.3239652]
["bitfinex","BTCUSD",1729763406544,0.001648,66802.0,66801.0,0.4038652]
["bitfinex","BTCUSD",1729763406767,0.001648,66802.0,66801.0,0.4138652]
["bitfinex","BTCUSD",1729763408342,0.001648,66802.0,66801.0,0.4088652]
["bitfinex","BTCUSD",1729763408571,0.001648,66802.0,66801.0,0.4038652]
["bitfinex","BTCUSD",1729763412232,0.001648,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729763412233,0.13937293,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729763412468,0.13937293,66802.0,66798.0,0.60451722]
["bitfinex","BTCUSD",1729763412469,0.13937293,66802.0,66798.0,0.31010922]
["bitfinex","BTCUSD",1729763412700,0.13937293,66802.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729763412929,0.13937293,66802.0,66798.0,0.00570122]
["bitfinex","BTCUSD",1729763413371,0.13937293,66802.0,66797.0,0.005]
["bitfinex","BTCUSD",1729763413602,0.13937293,66802.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729763413832,0.13937293,66802.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729763414729,0.13937293,66802.0,66798.0,0.0304415]
["bitfinex","BTCUSD",1729763414966,0.13937293,66802.0,66796.0,0.00566612]
["bitfinex","BTCUSD",1729763414967,0.43876693,66802.0,66796.0,0.00566612]
["bitfinex","BTCUSD",1729763415201,0.13772493,66797.0,66796.0,0.00566612]
["bitfinex","BTCUSD",1729763415428,0.28743193,66797.0,66796.0,0.04598211]
["bitfinex","BTCUSD",1729763415657,0.13772493,66797.0,66791.0,0.01087303]
["bitfinex","BTCUSD",1729763415843,0.13772493,66797.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729763416327,0.13772493,66797.0,66792.0,0.299437]
["bitfinex","BTCUSD",1729763416760,0.22300853,66801.0,66791.0,0.005]
["bitfinex","BTCUSD",1729763416761,0.13772493,66801.0,66791.0,0.005]
["bitfinex","BTCUSD",1729763416976,0.001648,66802.0,66794.0,0.299428]
["bitfinex","BTCUSD",1729763417217,0.22300853,66800.0,66798.0,0.149704]
["bitfinex","BTCUSD",1729763417440,0.001648,66802.0,66795.0,0.36039147]
["bitfinex","BTCUSD",1729763417657,0.001648,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729763418839,0.001648,66802.0,66801.0,0.30819537]
["bitfinex","BTCUSD",1729763419057,0.001648,66802.0,66801.0,0.4508511]
["bitfinex","BTCUSD",1729763419270,0.001648,66802.0,66801.0,0.44785754]
["bitfinex","BTCUSD",1729763420202,0.001648,66802.0,66801.0,0.45377637]
["bitfinex","BTCUSD",1729763420447,0.001648,66802.0,66801.0,0.53417637]
["bitfinex","BTCUSD",1729763423022,0.001648,66802.0,66801.0,0.78764535]
["bitfinex","BTCUSD",1729763423456,0.001648,66802.0,66801.0,0.74297637]
["bitfinex","BTCUSD",1729763423958,0.001648,66802.0,66801.0,0.73097637]
["bitfinex","BTCUSD",1729763424183,0.001648,66802.0,66801.0,0.78562296]
["bitfinex","BTCUSD",1729763424402,0.001648,66802.0,66801.0,0.74097637]
["bitfinex","BTCUSD",1729763424625,0.001648,66802.0,66801.0,0.78562296]
["bitfinex","BTCUSD",1729763424839,0.001648,66802.0,66801.0,0.74097637]
["bitfinex","BTCUSD",1729763425527,0.001648,66802.0,66801.0,0.78562296]
["bitfinex","BTCUSD",1729763425739,0.001648,66802.0,66801.0,0.74097637]
["bitfinex","BTCUSD",1729763426421,0.001648,66802.0,66801.0,0.80794965]
["bitfinex","BTCUSD",1729763427571,0.001648,66802.0,66801.0,0.74297637]
["bitfinex","BTCUSD",1729763428199,0.001648,66802.0,66801.0,0.74097637]
["bitfinex","BTCUSD",1729763428841,0.001648,66802.0,66801.0,0.74297637]
["bitfinex","BTCUSD",1729763429269,0.001648,66802.0,66801.0,0.74097637]
["bitfinex","BTCUSD",1729763429478,0.001648,66802.0,66801.0,0.80993192]
["bitfinex","BTCUSD",1729763429716,0.001648,66802.0,66801.0,0.74097637]
["bitfinex","BTCUSD",1729763430378,0.001648,66802.0,66801.0,0.80992887]
["bitfinex","BTCUSD",1729763430587,0.001648,66802.0,66801.0,0.74097637]
["bitfinex","BTCUSD",1729763431911,0.001648,66802.0,66801.0,0.83025455]
["bitfinex","BTCUSD",1729763432332,0.001648,66802.0,66801.0,0.83225455]
["bitfinex","BTCUSD",1729763432749,0.001648,66802.0,66801.0,0.74297637]
["bitfinex","BTCUSD",1729763432750,0.001648,66802.0,66801.0,0.74097637]
["bitfinex","BTCUSD",1729763434325,0.001648,66819.0,66818.0,0.15466]
["bitfinex","BTCUSD",1729763434585,0.001648,66819.0,66818.0,0.55788141]
["bitfinex","BTCUSD",1729763434803,0.001648,66819.0,66818.0,0.5975069]
["bitfinex","BTCUSD",1729763435020,0.001648,66819.0,66818.0,0.48206332]
["bitfinex","BTCUSD",1729763435239,0.001648,66819.0,66818.0,0.45975197]
["bitfinex","BTCUSD",1729763435456,0.001648,66819.0,66818.0,0.53515057]
["bitfinex","BTCUSD",1729763435906,0.001648,66819.0,66818.0,0.57002828]
["bitfinex","BTCUSD",1729763436125,0.001648,66819.0,66818.0,0.50312877]
["bitfinex","BTCUSD",1729763436377,0.001648,66819.0,66818.0,0.54770351]
["bitfinex","BTCUSD",1729763436769,0.001648,66819.0,66818.0,0.50312877]
["bitfinex","BTCUSD",1729763436977,0.001648,66819.0,66818.0,0.6408537]
["bitfinex","BTCUSD",1729763437205,0.001648,66819.0,66818.0,0.7969746]
["bitfinex","BTCUSD",1729763437409,0.001648,66819.0,66818.0,0.72807509]
["bitfinex","BTCUSD",1729763437663,0.001648,66819.0,66818.0,0.77263505]
["bitfinex","BTCUSD",1729763437897,0.001648,66819.0,66818.0,0.72807509]
["bitfinex","BTCUSD",1729763438126,0.001648,66819.0,66818.0,0.77463493]
["bitfinex","BTCUSD",1729763438592,0.001648,66819.0,66818.0,0.73007509]
["bitfinex","BTCUSD",1729763439733,0.001648,66819.0,66818.0,0.74264145]
["bitfinex","BTCUSD",1729763440323,0.001648,66819.0,66818.0,0.74064145]
["bitfinex","BTCUSD",1729763441076,0.001648,66819.0,66818.0,0.74264145]
["bitfinex","BTCUSD",1729763441290,0.001648,66819.0,66818.0,0.60291652]
["bitfinex","BTCUSD",1729763444653,0.001648,66819.0,66818.0,0.60491652]
["bitfinex","BTCUSD",1729763444886,0.001648,66819.0,66818.0,0.60291652]
["bitfinex","BTCUSD",1729763445789,0.001648,66819.0,66818.0,0.52161652]
["bitfinex","BTCUSD",1729763448796,0.001648,66819.0,66818.0,0.51161652]
["bitfinex","BTCUSD",1729763449022,0.001648,66819.0,66818.0,0.65934145]
["bitfinex","BTCUSD",1729763451718,0.001648,66819.0,66818.0,0.65434145]
["bitfinex","BTCUSD",1729763451935,0.001648,66819.0,66818.0,0.65934145]
["bitfinex","BTCUSD",1729763452148,0.001648,66819.0,66818.0,0.64934145]
["bitfinex","BTCUSD",1729763452395,0.001648,66819.0,66818.0,0.65934145]
["bitfinex","BTCUSD",1729763465247,0.001648,66819.0,66818.0,0.69385169]
["bitfinex","BTCUSD",1729763465456,0.001648,66819.0,66818.0,0.10645271]
["bitfinex","BTCUSD",1729763465669,0.001648,66819.0,66818.0,0.25611271]
["bitfinex","BTCUSD",1729763468907,0.001648,66819.0,66818.0,0.54934145]
["bitfinex","BTCUSD",1729763469526,0.001648,66819.0,66818.0,0.41161652]
["bitfinex","BTCUSD",1729763470173,0.001648,66819.0,66818.0,0.25611271]
["bitfinex","BTCUSD",1729763470585,0.31227293,66819.0,66818.0,0.10053132]
["bitfinex","BTCUSD",1729763470786,0.46193093,66819.0,66818.0,0.02513272]
["bitfinex","BTCUSD",1729763471118,0.31227293,66819.0,66818.0,0.01256636]
["bitfinex","BTCUSD",1729763471440,0.174548,66819.0,66818.0,0.01256636]
["bitfinex","BTCUSD",1729763471667,0.324206,66819.0,66818.0,0.01256636]
["bitfinex","BTCUSD",1729763471874,0.324206,66819.0,66818.0,0.02936539]
["bitfinex","BTCUSD",1729763472514,0.324206,66819.0,66818.0,0.01256636]
["bitfinex","BTCUSD",1729763473616,0.46193093,66819.0,66818.0,0.01256636]
["bitfinex","BTCUSD",1729763480550,0.324206,66819.0,66818.0,0.01256636]
["bitfinex","BTCUSD",1729763482771,0.001648,66819.0,66818.0,0.01256636]
["bitfinex","BTCUSD",1729763483221,0.001648,66819.0,66818.0,0.02828835]
["bitfinex","BTCUSD",1729763483448,0.001648,66819.0,66818.0,0.07660573]
["bitfinex","BTCUSD",1729763484125,0.151306,66819.0,66818.0,0.07660573]
["bitfinex","BTCUSD",1729763484770,0.001648,66819.0,66818.0,0.07660573]
["bitfinex","BTCUSD",1729763485004,0.151306,66819.0,66818.0,0.02828835]
["bitfinex","BTCUSD",1729763485237,0.151306,66819.0,66818.0,0.01256636]
["bitfinex","BTCUSD",1729763486958,0.329706,66819.0,66818.0,0.01256636]
["bitfinex","BTCUSD",1729763494377,0.329706,66819.0,66762.0,0.01561108]
["bitfinex","BTCUSD",1729763494378,0.038,66773.0,66762.0,0.01561108]
["bitfinex","BTCUSD",1729763494380,0.277767,66770.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763494600,0.277767,66770.0,66765.0,5.243e-05]
["bitfinex","BTCUSD",1729763494601,0.005,66770.0,66765.0,5.243e-05]
["bitfinex","BTCUSD",1729763494835,0.005,66767.0,66765.0,5.243e-05]
["bitfinex","BTCUSD",1729763495063,0.1,66774.0,66765.0,5.243e-05]
["bitfinex","BTCUSD",1729763495284,0.13772493,66784.0,66765.0,5.243e-05]
["bitfinex","BTCUSD",1729763495285,0.005,66779.0,66765.0,5.243e-05]
["bitfinex","BTCUSD",1729763495538,0.299499,66778.0,66765.0,5.243e-05]
["bitfinex","BTCUSD",1729763495757,0.005,66779.0,66765.0,5.243e-05]
["bitfinex","BTCUSD",1729763496188,0.299521,66774.0,66765.0,5.243e-05]
["bitfinex","BTCUSD",1729763496406,0.149767,66771.0,66765.0,5.243e-05]
["bitfinex","BTCUSD",1729763496627,0.149759,66774.0,66766.0,0.03286647]
["bitfinex","BTCUSD",1729763496858,0.149766,66771.0,66766.0,0.03286647]
["bitfinex","BTCUSD",1729763497068,0.149765,66771.0,66765.0,5.243e-05]
["bitfinex","BTCUSD",1729763497273,0.149765,66771.0,66767.0,0.03285773]
["bitfinex","BTCUSD",1729763497482,0.299518,66774.0,66766.0,0.03286647]
["bitfinex","BTCUSD",1729763497695,0.299518,66774.0,66768.0,0.03284899]
["bitfinex","BTCUSD",1729763497696,0.149765,66772.0,66768.0,0.03284899]
["bitfinex","BTCUSD",1729763497915,0.149766,66771.0,66767.0,0.03285773]
["bitfinex","BTCUSD",1729763498171,0.149766,66771.0,66769.0,0.03284026]
["bitfinex","BTCUSD",1729763498391,0.149766,66771.0,66768.0,0.05111811]
["bitfinex","BTCUSD",1729763498605,0.299518,66774.0,66768.0,0.05111811]
["bitfinex","BTCUSD",1729763498606,0.149768,66770.0,66768.0,0.05111811]
["bitfinex","BTCUSD",1729763498816,0.149768,66770.0,66768.0,0.01826912]
["bitfinex","BTCUSD",1729763499487,0.299518,66774.0,66768.0,0.01826912]
["bitfinex","BTCUSD",1729763499693,0.299518,66774.0,66765.0,5.243e-05]
["bitfinex","BTCUSD",1729763499872,0.149769,66770.0,66765.0,5.243e-05]
["bitfinex","BTCUSD",1729763500450,0.299518,66774.0,66765.0,5.243e-05]
["bitfinex","BTCUSD",1729763500660,0.149762,66773.0,66765.0,0.29961043]
["bitfinex","BTCUSD",1729763500913,0.299504,66777.0,66768.0,0.22465515]
["bitfinex","BTCUSD",1729763501089,0.01,66779.0,66769.0,0.05844538]
["bitfinex","BTCUSD",1729763501303,0.149753,66777.0,66769.0,0.35798438]
["bitfinex","BTCUSD",1729763501504,0.149756,66775.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729763501770,0.01,66779.0,66769.0,0.05844538]
["bitfinex","BTCUSD",1729763501771,0.005,66779.0,66769.0,0.05844538]
["bitfinex","BTCUSD",1729763501971,0.005,66779.0,66770.0,0.04344458]
["bitfinex","BTCUSD",1729763502204,0.299499,66778.0,66770.0,0.04344458]
["bitfinex","BTCUSD",1729763502407,0.14272493,66780.0,66770.0,0.04344458]
["bitfinex","BTCUSD",1729763502609,0.43723493,66776.0,66770.0,0.04344458]
["bitfinex","BTCUSD",1729763502778,0.13772493,66772.0,66766.0,0.22465515]
["bitfinex","BTCUSD",1729763502979,0.299531,66771.0,66766.0,0.22465515]
["bitfinex","BTCUSD",1729763503328,0.13772493,66772.0,66766.0,0.22465515]
["bitfinex","BTCUSD",1729763503538,0.149765,66771.0,66770.0,0.000823]
["bitfinex","BTCUSD",1729763504165,0.149765,66771.0,66770.0,0.03835386]
["bitfinex","BTCUSD",1729763505063,0.13772493,66772.0,66770.0,0.03835386]
["bitfinex","BTCUSD",1729763505289,0.28748793,66772.0,66770.0,0.03835386]
["bitfinex","BTCUSD",1729763505514,0.149765,66771.0,66770.0,0.03835386]
["bitfinex","BTCUSD",1729763505733,0.13772493,66772.0,66770.0,0.03835386]
["bitfinex","BTCUSD",1729763506381,0.28748793,66772.0,66770.0,0.03835386]
["bitfinex","BTCUSD",1729763506600,0.43723393,66776.0,66771.0,0.0412782]
["bitfinex","BTCUSD",1729763506819,0.28748093,66776.0,66771.0,0.1910422]
["bitfinex","BTCUSD",1729763507066,0.43723393,66776.0,66771.0,0.0412782]
["bitfinex","BTCUSD",1729763507296,0.29247093,66780.0,66771.0,0.0412782]
["bitfinex","BTCUSD",1729763507515,0.44221593,66780.0,66772.0,0.06411832]
["bitfinex","BTCUSD",1729763507743,0.13772493,66776.0,66772.0,0.06411832]
["bitfinex","BTCUSD",1729763507967,0.13772493,66776.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729763508193,0.13772493,66776.0,66772.0,0.06411832]
["bitfinex","BTCUSD",1729763508475,0.13772493,66776.0,66773.0,0.01062195]
["bitfinex","BTCUSD",1729763508698,0.149756,66775.0,66773.0,0.01062195]
["bitfinex","BTCUSD",1729763508930,0.299517,66774.0,66770.0,0.000823]
["bitfinex","BTCUSD",1729763509153,0.149765,66771.0,66770.0,0.000823]
["bitfinex","BTCUSD",1729763509590,0.149765,66771.0,66770.0,0.02902116]
["bitfinex","BTCUSD",1729763509812,0.13772493,66772.0,66770.0,0.000823]
["bitfinex","BTCUSD",1729763510009,0.28748793,66772.0,66770.0,0.02902116]
["bitfinex","BTCUSD",1729763510265,0.13772493,66772.0,66770.0,0.000823]
["bitfinex","BTCUSD",1729763510494,0.28748793,66772.0,66771.0,0.02351898]
["bitfinex","BTCUSD",1729763510703,0.29248793,66772.0,66771.0,0.02351898]
["bitfinex","BTCUSD",1729763510926,0.29248793,66772.0,66770.0,0.000823]
["bitfinex","BTCUSD",1729763510927,0.154765,66771.0,66770.0,0.000823]
["bitfinex","BTCUSD",1729763511157,0.154765,66771.0,66761.0,0.22547915]
["bitfinex","BTCUSD",1729763511158,0.13772493,66766.0,66761.0,0.22547915]
["bitfinex","BTCUSD",1729763511388,0.13772493,66766.0,66762.0,0.02339161]
["bitfinex","BTCUSD",1729763511389,0.149777,66766.0,66762.0,0.02339161]
["bitfinex","BTCUSD",1729763511596,0.13772493,66763.0,66762.0,0.02339161]
["bitfinex","BTCUSD",1729763511841,0.28822874,66763.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763512060,0.43828881,66762.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763513434,0.42828881,66762.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763516321,0.40528881,66762.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763516513,0.54301374,66762.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763516733,0.44301374,66762.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763517094,0.29250993,66762.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763517712,0.28750993,66762.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763518095,0.149785,66762.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763518312,0.154785,66762.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763518979,0.299562,66765.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763518980,0.149779,66765.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763519200,0.299558,66765.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763519417,0.304552,66767.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763519623,0.149782,66764.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763519842,0.44227693,66767.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763520295,0.13772493,66763.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763520517,0.149785,66762.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763522480,0.28750993,66763.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763522899,0.149785,66762.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763524121,0.13772493,66763.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763524674,0.149785,66762.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763525394,0.30528881,66762.0,66761.0,0.000824]
["bitfinex","BTCUSD",1729763526040,0.28752393,66756.0,66755.0,0.2062635]
["bitfinex","BTCUSD",1729763526714,0.149806,66753.0,66747.0,0.22550215]
["bitfinex","BTCUSD",1729763527363,0.13772493,66752.0,66747.0,0.22550215]
["bitfinex","BTCUSD",1729763527595,0.13772493,66752.0,66751.0,0.02348192]
["bitfinex","BTCUSD",1729763527813,0.13772493,66756.0,66751.0,0.02348192]
["bitfinex","BTCUSD",1729763528027,0.299585,66759.0,66751.0,0.02348192]
["bitfinex","BTCUSD",1729763528239,0.13772493,66760.0,66751.0,0.02348192]
["bitfinex","BTCUSD",1729763528452,0.149797,66757.0,66751.0,0.02348192]
["bitfinex","BTCUSD",1729763528657,0.13772493,66760.0,66754.0,0.22465515]
["bitfinex","BTCUSD",1729763531482,0.13772493,66763.0,66755.0,0.29639281]
["bitfinex","BTCUSD",1729763531736,0.149788,66761.0,66755.0,0.07173766]
["bitfinex","BTCUSD",1729763531951,0.149788,66761.0,66756.0,0.05644591]
["bitfinex","BTCUSD",1729763532164,0.13772493,66758.0,66756.0,0.05644591]
["bitfinex","BTCUSD",1729763532386,0.28752093,66758.0,66752.0,0.02489841]
["bitfinex","BTCUSD",1729763533065,0.13772493,66758.0,66752.0,0.02489841]
["bitfinex","BTCUSD",1729763533492,0.13772493,66758.0,66752.0,0.17470641]
["bitfinex","BTCUSD",1729763534554,0.13772493,66758.0,66752.0,0.32451041]
["bitfinex","BTCUSD",1729763534774,0.13772493,66758.0,66753.0,0.03311351]
["bitfinex","BTCUSD",1729763534976,0.149794,66759.0,66753.0,0.03311351]
["bitfinex","BTCUSD",1729763535189,0.04456174,66757.0,66753.0,0.03311351]
["bitfinex","BTCUSD",1729763535407,0.04456174,66756.0,66753.0,0.03311351]
["bitfinex","BTCUSD",1729763535834,0.19436174,66756.0,66753.0,0.03311351]
["bitfinex","BTCUSD",1729763536043,0.04456174,66754.0,66753.0,0.03311351]
["bitfinex","BTCUSD",1729763536467,0.04456174,66755.0,66753.0,0.03311351]
["bitfinex","BTCUSD",1729763536688,0.04456174,66756.0,66754.0,0.18622836]
["bitfinex","BTCUSD",1729763537371,0.04456174,66756.0,66754.0,0.03642536]
["bitfinex","BTCUSD",1729763537586,0.04456174,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729763537810,0.04456174,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729763538706,0.04456174,66757.0,66756.0,0.230299]
["bitfinex","BTCUSD",1729763538922,0.04456174,66760.0,66757.0,0.149795]
["bitfinex","BTCUSD",1729763539150,0.04456174,66760.0,66758.0,0.149793]
["bitfinex","BTCUSD",1729763539361,0.06684261,66762.0,66758.0,0.149793]
["bitfinex","BTCUSD",1729763539362,0.04456174,66761.0,66758.0,0.149793]
["bitfinex","BTCUSD",1729763539784,0.04456174,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729763540000,0.06684261,66762.0,66760.0,0.21782828]
["bitfinex","BTCUSD",1729763540218,0.04470665,66761.0,66760.0,0.06803828]
["bitfinex","BTCUSD",1729763540694,0.04470665,66761.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729763541113,0.04470665,66761.0,66756.0,0.380095]
["bitfinex","BTCUSD",1729763541323,0.04470665,66762.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729763541979,0.04470665,66762.0,66757.0,0.299594]
["bitfinex","BTCUSD",1729763542198,0.04470665,66762.0,66759.0,0.449372]
["bitfinex","BTCUSD",1729763542414,0.04470665,66762.0,66758.0,0.09416015]
["bitfinex","BTCUSD",1729763542415,0.04470665,66762.0,66758.0,0.11390349]
["bitfinex","BTCUSD",1729763542625,0.04470665,66762.0,66760.0,0.01972586]
["bitfinex","BTCUSD",1729763542841,0.04470665,66762.0,66759.0,0.0197346]
["bitfinex","BTCUSD",1729763543067,0.04470665,66763.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729763543288,0.04470665,66763.0,66760.0,0.13710126]
["bitfinex","BTCUSD",1729763543489,0.04470665,66763.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729763543696,0.04470665,66763.0,66761.0,0.01971712]
["bitfinex","BTCUSD",1729763544117,0.04470665,66762.0,66758.0,0.149793]
["bitfinex","BTCUSD",1729763544356,0.19448965,66763.0,66762.0,0.01970838]
["bitfinex","BTCUSD",1729763544639,0.28751293,66761.0,66756.0,0.08624011]
["bitfinex","BTCUSD",1729763544847,0.28751293,66761.0,66756.0,0.41040195]
["bitfinex","BTCUSD",1729763545064,0.13772493,66761.0,66756.0,0.41040195]
["bitfinex","BTCUSD",1729763545495,0.28751293,66761.0,66756.0,0.40466184]
["bitfinex","BTCUSD",1729763545925,0.13772493,66761.0,66757.0,0.01974874]
["bitfinex","BTCUSD",1729763546141,0.13772493,66761.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729763546356,0.13772493,66761.0,66758.0,0.09110569]
["bitfinex","BTCUSD",1729763546567,0.149786,66762.0,66758.0,0.09110569]
["bitfinex","BTCUSD",1729763547000,0.01399018,66763.0,66758.0,0.09110569]
["bitfinex","BTCUSD",1729763547238,0.449352,66763.0,66758.0,0.09110569]
["bitfinex","BTCUSD",1729763547457,0.149786,66762.0,66758.0,0.09110569]
["bitfinex","BTCUSD",1729763547882,0.299562,66764.0,66758.0,0.09110569]
["bitfinex","BTCUSD",1729763548088,0.13772493,66765.0,66758.0,0.09110569]
["bitfinex","BTCUSD",1729763548296,0.149781,66764.0,66759.0,0.09715278]
["bitfinex","BTCUSD",1729763548520,0.149785,66762.0,66759.0,0.09715278]
["bitfinex","BTCUSD",1729763548967,0.149782,66764.0,66759.0,0.09715278]
["bitfinex","BTCUSD",1729763549411,0.19446406,66764.0,66759.0,0.09715278]
["bitfinex","BTCUSD",1729763549634,0.149788,66761.0,66760.0,0.01183408]
["bitfinex","BTCUSD",1729763549861,0.04468206,66761.0,66760.0,0.01183408]
["bitfinex","BTCUSD",1729763550081,0.04468206,66761.0,66755.0,0.22465515]
["bitfinex","BTCUSD",1729763550082,0.149791,66760.0,66755.0,0.22465515]
["bitfinex","BTCUSD",1729763550289,0.19446906,66762.0,66760.0,0.01183408]
["bitfinex","BTCUSD",1729763550521,0.19446906,66762.0,66755.0,0.22465515]
["bitfinex","BTCUSD",1729763550744,0.19446925,66762.0,66755.0,0.29473342]
["bitfinex","BTCUSD",1729763550996,0.04468225,66763.0,66755.0,0.29473342]
["bitfinex","BTCUSD",1729763551209,0.001646,66762.0,66755.0,0.44453342]
["bitfinex","BTCUSD",1729763551411,0.151432,66762.0,66756.0,0.06292384]
["bitfinex","BTCUSD",1729763551614,0.19611425,66762.0,66756.0,0.06292384]
["bitfinex","BTCUSD",1729763552054,0.151432,66762.0,66756.0,0.06292384]
["bitfinex","BTCUSD",1729763552326,0.19611425,66762.0,66756.0,0.06292384]
["bitfinex","BTCUSD",1729763552539,0.19611425,66762.0,66757.0,0.01220947]
["bitfinex","BTCUSD",1729763552950,0.04632825,66762.0,66757.0,0.01220947]
["bitfinex","BTCUSD",1729763553406,0.04632825,66762.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729763553608,0.04632825,66762.0,66757.0,0.08085511]
["bitfinex","BTCUSD",1729763553818,0.04632825,66762.0,66760.0,0.01219333]
["bitfinex","BTCUSD",1729763554026,0.04632825,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729763554244,0.001646,66762.0,66761.0,0.16197608]
["bitfinex","BTCUSD",1729763554459,0.001646,66762.0,66761.0,0.01218808]
["bitfinex","BTCUSD",1729763554910,0.001646,66762.0,66758.0,0.38885346]
["bitfinex","BTCUSD",1729763554911,0.151431,66762.0,66758.0,0.08926846]
["bitfinex","BTCUSD",1729763555120,0.19453138,66761.0,66757.0,0.06864564]
["bitfinex","BTCUSD",1729763555327,0.04474338,66760.0,66757.0,0.06864564]
["bitfinex","BTCUSD",1729763556219,0.04474338,66759.0,66757.0,0.06864564]
["bitfinex","BTCUSD",1729763557110,0.04474338,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729763557331,0.04474338,66759.0,66758.0,0.01220381]
["bitfinex","BTCUSD",1729763557836,0.04474338,66759.0,66758.0,0.12636067]
["bitfinex","BTCUSD",1729763558702,0.04477812,66759.0,66758.0,0.12636067]
["bitfinex","BTCUSD",1729763560471,0.089567,66756.0,66754.0,0.37528115]
["bitfinex","BTCUSD",1729763560691,0.25488431,66755.0,66754.0,0.000823]
["bitfinex","BTCUSD",1729763560918,0.47216161,66755.0,66754.0,0.000823]
["bitfinex","BTCUSD",1729763561166,0.95463755,66755.0,66754.0,0.000823]
["bitfinex","BTCUSD",1729763561380,0.95463755,66755.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763561381,0.28753293,66752.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763561598,0.73763192,66752.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763561815,0.60335405,66752.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763562262,0.7375847,66752.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763563166,0.45285024,66752.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763564509,0.45264283,66752.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763566061,0.56444938,66752.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763566276,0.3149179,66752.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763566936,0.25454787,66752.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763567153,0.08943797,66753.0,66751.0,0.0092264]
["bitfinex","BTCUSD",1729763567370,0.06707555,66752.0,66751.0,0.0092264]
["bitfinex","BTCUSD",1729763567587,0.06707555,66753.0,66751.0,0.0092264]
["bitfinex","BTCUSD",1729763568295,0.06707555,66753.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763569392,0.04471484,66752.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763569833,0.04471484,66754.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763570050,0.04471484,66755.0,66753.0,0.149806]
["bitfinex","BTCUSD",1729763570275,0.04471484,66755.0,66754.0,0.0532382]
["bitfinex","BTCUSD",1729763570486,0.04471484,66755.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763573202,0.19451584,66755.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763573615,0.04471484,66755.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763574053,0.04470493,66755.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763574910,0.04635093,66755.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763575128,0.04635093,66755.0,66752.0,0.0233608]
["bitfinex","BTCUSD",1729763575329,0.19615393,66755.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763575784,0.149803,66754.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763576429,0.04635093,66755.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763577532,0.001646,66755.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763577742,0.001646,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729763577964,0.001646,66755.0,66754.0,0.2330008]
["bitfinex","BTCUSD",1729763578618,0.001646,66755.0,66754.0,0.0831978]
["bitfinex","BTCUSD",1729763578830,0.001646,66755.0,66751.0,0.300463]
["bitfinex","BTCUSD",1729763579042,0.001646,66755.0,66753.0,0.149804]
["bitfinex","BTCUSD",1729763580377,0.001646,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729763581035,0.001646,66755.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763581241,0.001646,66755.0,66751.0,0.150657]
["bitfinex","BTCUSD",1729763581454,0.001646,66755.0,66752.0,0.0837865]
["bitfinex","BTCUSD",1729763582115,0.001646,66755.0,66752.0,0.2335935]
["bitfinex","BTCUSD",1729763583417,0.001646,66755.0,66752.0,0.0837865]
["bitfinex","BTCUSD",1729763586964,0.001646,66755.0,66751.0,0.150656]
["bitfinex","BTCUSD",1729763587210,0.001646,66755.0,66752.0,0.10625162]
["bitfinex","BTCUSD",1729763587896,0.001646,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729763588554,0.001646,66755.0,66752.0,0.25605762]
["bitfinex","BTCUSD",1729763588773,0.001646,66755.0,66752.0,0.10625162]
["bitfinex","BTCUSD",1729763588997,0.001646,66755.0,66754.0,0.243603]
["bitfinex","BTCUSD",1729763589208,0.001646,66755.0,66754.0,0.0938]
["bitfinex","BTCUSD",1729763590330,0.001646,66755.0,66751.0,0.000847]
["bitfinex","BTCUSD",1729763590548,0.001646,66755.0,66752.0,0.149806]
["bitfinex","BTCUSD",1729763590978,0.001646,66755.0,66753.0,0.149805]
["bitfinex","BTCUSD",1729763591200,0.001646,66755.0,66754.0,0.0532372]
["bitfinex","BTCUSD",1729763591620,0.001646,66755.0,66754.0,0.2030402]
["bitfinex","BTCUSD",1729763591838,0.001646,66755.0,66754.0,0.53343972]
["bitfinex","BTCUSD",1729763592053,0.001646,66755.0,66754.0,0.58536657]
["bitfinex","BTCUSD",1729763592284,0.001646,66755.0,66754.0,0.54044401]
["bitfinex","BTCUSD",1729763592494,0.001646,66755.0,66754.0,0.62499792]
["bitfinex","BTCUSD",1729763592708,0.001646,66755.0,66754.0,0.63499792]
["bitfinex","BTCUSD",1729763593149,0.001646,66755.0,66754.0,0.73968121]
["bitfinex","BTCUSD",1729763594015,0.001646,66755.0,66754.0,0.73499792]
["bitfinex","BTCUSD",1729763594224,0.001646,66755.0,66754.0,0.73968116]
["bitfinex","BTCUSD",1729763594432,0.001646,66755.0,66754.0,0.78303569]
["bitfinex","BTCUSD",1729763594662,0.001646,66755.0,66754.0,0.63012725]
["bitfinex","BTCUSD",1729763594890,0.001646,66755.0,66754.0,0.17658324]
["bitfinex","BTCUSD",1729763595167,0.001646,66755.0,66754.0,0.32638624]
["bitfinex","BTCUSD",1729763595382,0.001646,66755.0,66754.0,0.321703]
["bitfinex","BTCUSD",1729763596504,0.001646,66755.0,66754.0,0.47220681]
["bitfinex","BTCUSD",1729763596705,0.001646,66755.0,66754.0,0.61726408]
["bitfinex","BTCUSD",1729763597344,0.001646,66755.0,66754.0,0.62194784]
["bitfinex","BTCUSD",1729763597557,0.001646,66755.0,66754.0,0.61726408]
["bitfinex","BTCUSD",1729763597791,0.001646,66755.0,66754.0,0.62194783]
["bitfinex","BTCUSD",1729763604094,0.001646,66755.0,66754.0,0.76485627]
["bitfinex","BTCUSD",1729763604313,0.001646,66755.0,66754.0,0.87685627]
["bitfinex","BTCUSD",1729763607087,0.001646,66755.0,66754.0,0.87485627]
["bitfinex","BTCUSD",1729763608140,0.001646,66755.0,66754.0,0.86485627]
["bitfinex","BTCUSD",1729763608357,0.001646,66755.0,66754.0,0.87017252]
["bitfinex","BTCUSD",1729763608570,0.001646,66755.0,66754.0,0.87485547]
["bitfinex","BTCUSD",1729763609489,0.001646,66755.0,66754.0,0.87567847]
["bitfinex","BTCUSD",1729763610137,0.001646,66755.0,66754.0,0.87767847]
["bitfinex","BTCUSD",1729763611203,0.001646,66755.0,66754.0,0.87567847]
["bitfinex","BTCUSD",1729763611411,0.001646,66755.0,66754.0,0.87767847]
["bitfinex","BTCUSD",1729763612038,0.001646,66755.0,66754.0,0.87299552]
["bitfinex","BTCUSD",1729763612250,0.001646,66755.0,66754.0,0.87767849]
["bitfinex","BTCUSD",1729763615186,0.001646,66755.0,66754.0,0.00550597]
["bitfinex","BTCUSD",1729763615403,0.001646,66755.0,66754.0,0.15530897]
["bitfinex","BTCUSD",1729763615621,0.001646,66755.0,66754.0,0.150626]
["bitfinex","BTCUSD",1729763615830,0.001646,66755.0,66754.0,0.15530986]
["bitfinex","BTCUSD",1729763619469,0.001646,66755.0,66754.0,0.150626]
["bitfinex","BTCUSD",1729763619680,0.001646,66755.0,66754.0,0.23103607]
["bitfinex","BTCUSD",1729763620313,0.001646,66755.0,66754.0,0.22635193]
["bitfinex","BTCUSD",1729763624779,0.001646,66755.0,66754.0,0.51776002]
["bitfinex","BTCUSD",1729763625001,0.001646,66755.0,66754.0,0.51476418]
["bitfinex","BTCUSD",1729763625412,0.001646,66755.0,66754.0,0.51976418]
["bitfinex","BTCUSD",1729763625840,0.001646,66755.0,66754.0,0.38185574]
["bitfinex","BTCUSD",1729763626282,0.001646,66755.0,66754.0,0.3865393]
["bitfinex","BTCUSD",1729763626705,0.001646,66755.0,66754.0,0.52444774]
["bitfinex","BTCUSD",1729763626907,0.001646,66755.0,66754.0,0.62464774]
["bitfinex","BTCUSD",1729763627117,0.001646,66755.0,66754.0,0.70404774]
["bitfinex","BTCUSD",1729763627732,0.001646,66755.0,66754.0,0.71580885]
["bitfinex","BTCUSD",1729763628095,0.001646,66755.0,66754.0,0.71112529]
["bitfinex","BTCUSD",1729763628997,0.001646,66755.0,66754.0,0.70912529]
["bitfinex","BTCUSD",1729763630074,0.001646,66755.0,66754.0,0.71112529]
["bitfinex","BTCUSD",1729763630275,0.001646,66755.0,66754.0,0.70912529]
["bitfinex","BTCUSD",1729763631706,0.001646,66755.0,66754.0,0.81112529]
["bitfinex","BTCUSD",1729763631910,0.001646,66755.0,66754.0,0.82112529]
["bitfinex","BTCUSD",1729763632161,0.001646,66755.0,66754.0,0.82580828]
["bitfinex","BTCUSD",1729763632915,0.001646,66755.0,66754.0,0.82112529]
["bitfinex","BTCUSD",1729763633148,0.001646,66755.0,66754.0,0.82580824]
["bitfinex","BTCUSD",1729763642322,0.001646,66755.0,66754.0,0.78045725]
["bitfinex","BTCUSD",1729763643225,0.001646,66755.0,66754.0,0.7804572]
["bitfinex","BTCUSD",1729763644997,0.001646,66755.0,66754.0,0.7784572]
["bitfinex","BTCUSD",1729763645457,0.001646,66755.0,66754.0,0.7804572]
["bitfinex","BTCUSD",1729763645684,0.001646,66755.0,66754.0,0.7784572]
["bitfinex","BTCUSD",1729763645919,0.001646,66755.0,66754.0,0.7804572]
["bitfinex","BTCUSD",1729763646147,0.001646,66755.0,66754.0,0.7757743]
["bitfinex","BTCUSD",1729763646383,0.001646,66755.0,66754.0,0.7737743]
["bitfinex","BTCUSD",1729763646640,0.001646,66755.0,66754.0,0.7757743]
["bitfinex","BTCUSD",1729763646855,0.001646,66755.0,66754.0,0.7737743]
["bitfinex","BTCUSD",1729763647095,0.001646,66755.0,66754.0,0.7757743]
["bitfinex","BTCUSD",1729763647809,0.001646,66755.0,66754.0,0.7737743]
["bitfinex","BTCUSD",1729763648025,0.001646,66755.0,66754.0,0.7757743]
["bitfinex","BTCUSD",1729763650215,0.001646,66755.0,66754.0,1.03133609]
["bitfinex","BTCUSD",1729763650456,0.001646,66755.0,66754.0,0.96233911]
["bitfinex","BTCUSD",1729763650653,0.001646,66755.0,66754.0,0.85015574]
["bitfinex","BTCUSD",1729763650901,0.001646,66755.0,66754.0,0.91742076]
["bitfinex","BTCUSD",1729763651123,0.001646,66755.0,66754.0,0.91742035]
["bitfinex","BTCUSD",1729763651374,0.001646,66755.0,66754.0,0.91273786]
["bitfinex","BTCUSD",1729763651597,0.001646,66755.0,66754.0,0.91742035]
["bitfinex","BTCUSD",1729763653202,0.001646,66755.0,66754.0,1.35276335]
["bitfinex","BTCUSD",1729763653435,0.001646,66762.0,66761.0,0.6271029]
["bitfinex","BTCUSD",1729763653660,0.22465515,66774.0,66773.0,0.32371845]
["bitfinex","BTCUSD",1729763653896,0.001648,66781.0,66774.0,0.005]
["bitfinex","BTCUSD",1729763654126,0.001648,66781.0,66780.0,0.24230245]
["bitfinex","BTCUSD",1729763654339,0.001648,66781.0,66780.0,0.39748875]
["bitfinex","BTCUSD",1729763654795,0.001648,66781.0,66780.0,0.39280626]
["bitfinex","BTCUSD",1729763655060,0.001648,66781.0,66780.0,0.52832333]
["bitfinex","BTCUSD",1729763656409,0.001648,66781.0,66780.0,0.43576588]
["bitfinex","BTCUSD",1729763657532,0.001648,66781.0,66780.0,0.44778269]
["bitfinex","BTCUSD",1729763657779,0.001648,66781.0,66780.0,0.46049934]
["bitfinex","BTCUSD",1729763658001,0.001648,66781.0,66780.0,0.45849934]
["bitfinex","BTCUSD",1729763658722,0.001648,66781.0,66780.0,0.46049934]
["bitfinex","BTCUSD",1729763658942,0.001648,66781.0,66780.0,0.45849934]
["bitfinex","BTCUSD",1729763659411,0.001648,66781.0,66780.0,0.64559934]
["bitfinex","BTCUSD",1729763659655,0.001648,66781.0,66780.0,0.74319934]
["bitfinex","BTCUSD",1729763660629,0.001648,66781.0,66780.0,0.74296829]
["bitfinex","BTCUSD",1729763664796,0.001648,66781.0,66780.0,0.76596829]
["bitfinex","BTCUSD",1729763665492,0.22465515,66800.0,66799.0,0.154702]
["bitfinex","BTCUSD",1729763665718,0.22465515,66800.0,66799.0,0.37266755]
["bitfinex","BTCUSD",1729763665941,0.0987,66806.0,66800.0,0.149699]
["bitfinex","BTCUSD",1729763666180,0.0987,66806.0,66802.0,0.149694]
["bitfinex","BTCUSD",1729763666418,0.0987,66806.0,66800.0,0.15050381]
["bitfinex","BTCUSD",1729763666419,0.0987,66806.0,66800.0,0.59959781]
["bitfinex","BTCUSD",1729763666645,0.0987,66806.0,66803.0,0.01187553]
["bitfinex","BTCUSD",1729763666837,0.0987,66806.0,66804.0,0.03845381]
["bitfinex","BTCUSD",1729763667090,0.149689,66805.0,66804.0,0.01187029]
["bitfinex","BTCUSD",1729763667327,0.149689,66805.0,66796.0,0.22933592]
["bitfinex","BTCUSD",1729763667544,0.149689,66805.0,66798.0,0.149704]
["bitfinex","BTCUSD",1729763667792,0.149689,66805.0,66804.0,0.01187029]
["bitfinex","BTCUSD",1729763668010,0.149689,66805.0,66798.0,0.149704]
["bitfinex","BTCUSD",1729763668234,0.0987,66806.0,66804.0,0.01187029]
["bitfinex","BTCUSD",1729763668468,0.248388,66806.0,66799.0,0.0824286]
["bitfinex","BTCUSD",1729763668714,0.0987,66806.0,66805.0,0.01186506]
["bitfinex","BTCUSD",1729763668937,0.0987,66806.0,66799.0,0.0824286]
["bitfinex","BTCUSD",1729763669175,0.149689,66805.0,66799.0,0.0824286]
["bitfinex","BTCUSD",1729763669407,0.149689,66805.0,66800.0,0.1025627]
["bitfinex","BTCUSD",1729763669644,0.248387,66806.0,66800.0,0.1025627]
["bitfinex","BTCUSD",1729763669901,0.0987,66806.0,66800.0,0.1025627]
["bitfinex","BTCUSD",1729763670399,0.248387,66806.0,66800.0,0.1025627]
["bitfinex","BTCUSD",1729763670634,0.248387,66806.0,66800.0,0.10233165]
["bitfinex","BTCUSD",1729763670846,0.248387,66806.0,66801.0,0.07154788]
["bitfinex","BTCUSD",1729763671280,0.248387,66806.0,66802.0,0.0118803]
["bitfinex","BTCUSD",1729763672930,0.0987,66806.0,66802.0,0.0118803]
["bitfinex","BTCUSD",1729763673411,0.0957,66806.0,66802.0,0.0118803]
["bitfinex","BTCUSD",1729763673637,0.0957,66806.0,66803.0,0.22465515]
["bitfinex","BTCUSD",1729763673886,0.0957,66806.0,66804.0,0.03985237]
["bitfinex","BTCUSD",1729763674107,0.0957,66806.0,66804.0,0.01186982]
["bitfinex","BTCUSD",1729763674574,0.0957,66806.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729763675763,0.0957,66806.0,66801.0,0.07154788]
["bitfinex","BTCUSD",1729763676188,0.0957,66806.0,66802.0,0.149695]
["bitfinex","BTCUSD",1729763676431,0.0957,66806.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729763676661,0.097346,66806.0,66803.0,0.08200489]
["bitfinex","BTCUSD",1729763676902,0.097346,66806.0,66804.0,0.14969]
["bitfinex","BTCUSD",1729763677142,0.001646,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729763677393,0.001646,66806.0,66805.0,0.30318643]
["bitfinex","BTCUSD",1729763677633,0.001646,66806.0,66805.0,0.43120375]
["bitfinex","BTCUSD",1729763677862,0.001646,66806.0,66805.0,0.43289071]
["bitfinex","BTCUSD",1729763678549,0.001646,66806.0,66805.0,0.42821034]
["bitfinex","BTCUSD",1729763679550,0.001646,66806.0,66805.0,0.52221034]
["bitfinex","BTCUSD",1729763679783,0.001646,66806.0,66805.0,0.52809763]
["bitfinex","BTCUSD",1729763680926,0.001646,66806.0,66805.0,0.52786658]
["bitfinex","BTCUSD",1729763681160,0.001646,66806.0,66805.0,0.53286658]
["bitfinex","BTCUSD",1729763681394,0.001646,66806.0,66805.0,0.61486658]
["bitfinex","BTCUSD",1729763685537,0.001646,66806.0,66805.0,0.51586658]
["bitfinex","BTCUSD",1729763686481,0.001646,66806.0,66805.0,0.43386658]
["bitfinex","BTCUSD",1729763700055,0.001646,66806.0,66805.0,0.43468958]
["bitfinex","BTCUSD",1729763700763,0.001646,66806.0,66805.0,0.43445853]
["bitfinex","BTCUSD",1729763708230,0.001646,66806.0,66805.0,0.12884053]
["bitfinex","BTCUSD",1729763708458,0.001646,66806.0,66805.0,0.150512]
["bitfinex","BTCUSD",1729763712700,0.001646,66806.0,66805.0,0.30101581]
["bitfinex","BTCUSD",1729763713187,0.001646,66806.0,66805.0,0.38011581]
["bitfinex","BTCUSD",1729763715431,0.001646,66806.0,66805.0,0.38511581]
["bitfinex","BTCUSD",1729763715650,0.001646,66806.0,66805.0,0.50709267]
["bitfinex","BTCUSD",1729763717240,0.001646,66806.0,66805.0,0.59889267]
["bitfinex","BTCUSD",1729763721696,0.001646,66806.0,66805.0,0.69889267]
["bitfinex","BTCUSD",1729763721926,0.001646,66806.0,66805.0,0.74560903]
["bitfinex","BTCUSD",1729763723060,0.001646,66806.0,66805.0,0.75560903]
["bitfinex","BTCUSD",1729763724511,0.001646,66806.0,66805.0,0.75760903]
["bitfinex","BTCUSD",1729763724755,0.001646,66806.0,66805.0,0.75560903]
["bitfinex","BTCUSD",1729763724977,0.001646,66806.0,66805.0,0.89335517]
["bitfinex","BTCUSD",1729763726768,0.001646,66806.0,66805.0,0.84663881]
["bitfinex","BTCUSD",1729763726980,0.001646,66806.0,66805.0,0.84863881]
["bitfinex","BTCUSD",1729763730658,0.001646,66806.0,66805.0,0.84747816]
["bitfinex","BTCUSD",1729763731529,0.001648,66819.0,66805.0,0.84747816]
["bitfinex","BTCUSD",1729763731530,0.001648,66819.0,66818.0,0.32466]
["bitfinex","BTCUSD",1729763731737,0.001648,66819.0,66818.0,0.73787635]
["bitfinex","BTCUSD",1729763732194,0.001648,66819.0,66818.0,0.73587635]
["bitfinex","BTCUSD",1729763733425,0.001648,66819.0,66818.0,0.74087635]
["bitfinex","BTCUSD",1729763734517,0.001648,66819.0,66818.0,1.74087635]
["bitfinex","BTCUSD",1729763735200,0.001648,66819.0,66818.0,1.7467679]
["bitfinex","BTCUSD",1729763738452,0.001648,66819.0,66818.0,1.70140694]
["bitfinex","BTCUSD",1729763739574,0.001648,66819.0,66818.0,1.80140694]
["bitfinex","BTCUSD",1729763740268,0.001648,66819.0,66818.0,1.80340694]
["bitfinex","BTCUSD",1729763740958,0.001648,66819.0,66818.0,1.80140694]
["bitfinex","BTCUSD",1729763741199,0.001648,66819.0,66818.0,1.70902176]
["bitfinex","BTCUSD",1729763741412,0.001648,66819.0,66818.0,1.80140694]
["bitfinex","BTCUSD",1729763746423,0.001648,66819.0,66818.0,1.84863269]
["bitfinex","BTCUSD",1729763746653,0.001648,66819.0,66818.0,1.85863269]
["bitfinex","BTCUSD",1729763748050,0.001648,66819.0,66818.0,1.85663269]
["bitfinex","BTCUSD",1729763753522,0.001648,66819.0,66818.0,1.85863269]
["bitfinex","BTCUSD",1729763753900,0.001648,66819.0,66818.0,1.85663269]
["bitfinex","BTCUSD",1729763754133,0.001648,66819.0,66818.0,1.85763269]
["bitfinex","BTCUSD",1729763754340,0.001648,66819.0,66818.0,1.85863269]
["bitfinex","BTCUSD",1729763757080,0.001648,66819.0,66818.0,1.71902176]
["bitfinex","BTCUSD",1729763757322,0.001648,66819.0,66818.0,1.85663269]
["bitfinex","BTCUSD",1729763759374,0.001648,66819.0,66818.0,1.90331125]
["bitfinex","BTCUSD",1729763759591,0.001648,66819.0,66818.0,1.90531125]
["bitfinex","BTCUSD",1729763760274,0.001648,66819.0,66818.0,1.90331125]
["bitfinex","BTCUSD",1729763760497,0.001648,66819.0,66818.0,1.76570032]
["bitfinex","BTCUSD",1729763760709,0.001648,66819.0,66818.0,1.85663269]
["bitfinex","BTCUSD",1729763761420,0.001648,66819.0,66818.0,1.85863269]
["bitfinex","BTCUSD",1729763761884,0.001648,66819.0,66818.0,1.71902176]
["bitfinex","BTCUSD",1729763763314,0.001648,66819.0,66818.0,1.72102176]
["bitfinex","BTCUSD",1729763764016,0.001648,66819.0,66818.0,1.71902176]
["bitfinex","BTCUSD",1729763764227,0.001648,66819.0,66818.0,1.71313021]
["bitfinex","BTCUSD",1729763764876,0.001648,66819.0,66818.0,1.61523021]
["bitfinex","BTCUSD",1729763766394,0.001648,66819.0,66818.0,1.7076231]
["bitfinex","BTCUSD",1729763766820,0.001648,66819.0,66818.0,1.7096231]
["bitfinex","BTCUSD",1729763767721,0.001648,66819.0,66818.0,1.6996231]
["bitfinex","BTCUSD",1729763767931,0.001648,66819.0,66818.0,1.71897192]
["bitfinex","BTCUSD",1729763768360,0.001648,66819.0,66818.0,1.90426481]
["bitfinex","BTCUSD",1729763768582,0.001648,66819.0,66818.0,1.76420657]
["bitfinex","BTCUSD",1729763768798,0.001648,66819.0,66818.0,1.76369946]
["bitfinex","BTCUSD",1729763770573,0.001648,66819.0,66818.0,1.67130657]
["bitfinex","BTCUSD",1729763770815,0.001648,66819.0,66818.0,1.54747903]
["bitfinex","BTCUSD",1729763772376,0.001648,66819.0,66818.0,1.76651982]
["bitfinex","BTCUSD",1729763772602,0.001648,66819.0,66818.0,1.76851982]
["bitfinex","BTCUSD",1729763772830,0.001648,66819.0,66818.0,1.76651982]
["bitfinex","BTCUSD",1729763773758,0.001648,66819.0,66818.0,1.76851982]
["bitfinex","BTCUSD",1729763774221,0.001648,66819.0,66818.0,1.76651982]
["bitfinex","BTCUSD",1729763774449,0.001648,66819.0,66818.0,1.90413711]
["bitfinex","BTCUSD",1729763774691,0.001648,66819.0,66818.0,1.99370883]
["bitfinex","BTCUSD",1729763776141,0.001648,66819.0,66818.0,1.76651982]
["bitfinex","BTCUSD",1729763776377,0.001648,66819.0,66818.0,1.54747903]
["bitfinex","BTCUSD",1729763778894,0.001648,66819.0,66818.0,1.68509632]
["bitfinex","BTCUSD",1729763779806,0.001648,66819.0,66818.0,1.75237314]
["bitfinex","BTCUSD",1729763780027,0.001648,66819.0,66818.0,1.68509632]
["bitfinex","BTCUSD",1729763783080,0.001648,66819.0,66818.0,1.73184011]
["bitfinex","BTCUSD",1729763783547,0.001648,66819.0,66818.0,1.82494011]
["bitfinex","BTCUSD",1729763784413,0.001648,66819.0,66818.0,1.91668781]
["bitfinex","BTCUSD",1729763784649,0.001648,66819.0,66818.0,1.91468781]
["bitfinex","BTCUSD",1729763785513,0.001648,66819.0,66818.0,1.90968781]
["bitfinex","BTCUSD",1729763785991,0.001648,66819.0,66818.0,1.91168781]
["bitfinex","BTCUSD",1729763786453,0.001648,66819.0,66818.0,1.98788781]
["bitfinex","BTCUSD",1729763787134,0.001648,66819.0,66818.0,1.89814011]
["bitfinex","BTCUSD",1729763788444,0.001648,66819.0,66818.0,1.90814011]
["bitfinex","BTCUSD",1729763788666,0.001648,66819.0,66818.0,1.90614011]
["bitfinex","BTCUSD",1729763788852,0.001648,66819.0,66818.0,1.90814011]
["bitfinex","BTCUSD",1729763790240,0.001648,66819.0,66818.0,3.46806711]
["bitfinex","BTCUSD",1729763790449,0.001648,66819.0,66818.0,1.90814011]
["bitfinex","BTCUSD",1729763790670,0.001648,66819.0,66818.0,3.47255511]
["bitfinex","BTCUSD",1729763790887,0.001648,66819.0,66818.0,1.90814011]
["bitfinex","BTCUSD",1729763791104,0.001648,66819.0,66818.0,3.54290111]
["bitfinex","BTCUSD",1729763791547,0.001648,66819.0,66818.0,1.90814011]
["bitfinex","BTCUSD",1729763794276,0.001648,66819.0,66818.0,3.29434211]
["bitfinex","BTCUSD",1729763794688,0.001648,66819.0,66818.0,1.90814011]
["bitfinex","BTCUSD",1729763795385,0.001648,66819.0,66818.0,3.21371411]
["bitfinex","BTCUSD",1729763795608,0.001648,66819.0,66818.0,1.90814011]
["bitfinex","BTCUSD",1729763795861,1e-08,66822.0,66821.0,0.289653]
["bitfinex","BTCUSD",1729763796076,1e-08,66822.0,66821.0,0.6584006]
["bitfinex","BTCUSD",1729763796540,0.001696,66828.0,66821.0,0.6584006]
["bitfinex","BTCUSD",1729763796541,0.001696,66828.0,66827.0,0.16664]
["bitfinex","BTCUSD",1729763796762,0.001696,66828.0,66827.0,0.77300489]
["bitfinex","BTCUSD",1729763797003,0.001696,66828.0,66827.0,0.80685338]
["bitfinex","BTCUSD",1729763797452,0.001696,66828.0,66827.0,0.82985338]
["bitfinex","BTCUSD",1729763797920,0.001696,66828.0,66827.0,0.96439974]
["bitfinex","BTCUSD",1729763798255,0.001696,66828.0,66827.0,0.82985338]
["bitfinex","BTCUSD",1729763800127,0.001648,66835.0,66827.0,0.82985338]
["bitfinex","BTCUSD",1729763800128,0.001648,66835.0,66834.0,0.005]
["bitfinex","BTCUSD",1729763800355,0.001648,66835.0,66834.0,0.84587921]
["bitfinex","BTCUSD",1729763800568,0.001648,66835.0,66834.0,0.85387921]
["bitfinex","BTCUSD",1729763801459,0.001648,66835.0,66834.0,0.85587921]
["bitfinex","BTCUSD",1729763802738,0.001648,66835.0,66834.0,0.7786975]
["bitfinex","BTCUSD",1729763802942,0.001648,66835.0,66834.0,0.90127312]
["bitfinex","BTCUSD",1729763803160,0.001648,66835.0,66834.0,0.90120028]
["bitfinex","BTCUSD",1729763803363,0.001648,66835.0,66834.0,0.87881001]
["bitfinex","BTCUSD",1729763804624,0.001648,66835.0,66834.0,0.73919272]
["bitfinex","BTCUSD",1729763804866,0.001648,66835.0,66834.0,0.8096975]
["bitfinex","BTCUSD",1729763805925,0.001648,66835.0,66834.0,0.81544865]
["bitfinex","BTCUSD",1729763806370,0.001648,66835.0,66834.0,0.81744865]
["bitfinex","BTCUSD",1729763812703,0.001648,66835.0,66834.0,0.67983136]
["bitfinex","BTCUSD",1729763812924,0.001648,66835.0,66834.0,0.81744865]
["bitfinex","BTCUSD",1729763817684,0.001648,66835.0,66834.0,0.95506594]
["bitfinex","BTCUSD",1729763817905,0.001696,66848.0,66847.0,0.154595]
["bitfinex","BTCUSD",1729763818141,0.001696,66848.0,66847.0,0.4427161]
["bitfinex","BTCUSD",1729763818363,0.001696,66848.0,66847.0,0.39739631]
["bitfinex","BTCUSD",1729763820425,0.001696,66848.0,66847.0,0.44263088]
["bitfinex","BTCUSD",1729763822591,0.001696,66848.0,66847.0,0.44837199]
["bitfinex","BTCUSD",1729763822788,0.001696,66848.0,66847.0,0.6988758]
["bitfinex","BTCUSD",1729763828720,0.001696,66848.0,66847.0,0.7008758]
["bitfinex","BTCUSD",1729763833745,0.001696,66848.0,66847.0,0.87704903]
["bitfinex","BTCUSD",1729763833968,0.001696,66848.0,66847.0,0.95734903]
["bitfinex","BTCUSD",1729763834186,5.97327219,66850.0,66849.0,0.1203]
["bitfinex","BTCUSD",1729763834417,5.97327219,66850.0,66849.0,0.6335098]
["bitfinex","BTCUSD",1729763834880,5.97327219,66850.0,66849.0,0.70058241]
["bitfinex","BTCUSD",1729763835315,5.16697986,66850.0,66849.0,0.46510381]
["bitfinex","BTCUSD",1729763835535,5.13368986,66850.0,66849.0,0.46510381]
["bitfinex","BTCUSD",1729763836229,5.12516777,66850.0,66849.0,2.77025781]
["bitfinex","BTCUSD",1729763836448,5.12516777,66850.0,66849.0,0.46510381]
["bitfinex","BTCUSD",1729763836659,5.12516777,66850.0,66849.0,3.14777981]
["bitfinex","BTCUSD",1729763836882,5.12516777,66850.0,66849.0,0.61469381]
["bitfinex","BTCUSD",1729763837097,5.12516777,66850.0,66849.0,3.13936781]
["bitfinex","BTCUSD",1729763837312,5.12516777,66850.0,66849.0,3.42876003]
["bitfinex","BTCUSD",1729763838147,5.12516777,66850.0,66849.0,0.61469381]
["bitfinex","BTCUSD",1729763838579,5.12681577,66850.0,66849.0,3.42876003]
["bitfinex","BTCUSD",1729763838794,5.11879289,66850.0,66849.0,3.42876003]
["bitfinex","BTCUSD",1729763839000,5.1037091,66850.0,66849.0,3.42876003]
["bitfinex","BTCUSD",1729763839206,5.00716429,66850.0,66849.0,3.49582869]
["bitfinex","BTCUSD",1729763839458,5.00716429,66850.0,66849.0,0.68175144]
["bitfinex","BTCUSD",1729763839899,5.00716429,66850.0,66849.0,0.61469381]
["bitfinex","BTCUSD",1729763839900,4.94840427,66850.0,66849.0,0.61469381]
["bitfinex","BTCUSD",1729763840329,4.94840427,66850.0,66849.0,3.10923781]
["bitfinex","BTCUSD",1729763840540,4.94840427,66850.0,66849.0,2.65751781]
["bitfinex","BTCUSD",1729763840760,4.94840427,66850.0,66849.0,0.61469381]
["bitfinex","BTCUSD",1729763842513,4.94840427,66850.0,66849.0,0.70697385]
["bitfinex","BTCUSD",1729763843440,4.94840427,66850.0,66849.0,2.20394885]
["bitfinex","BTCUSD",1729763843633,4.94840427,66850.0,66849.0,1.83327285]
["bitfinex","BTCUSD",1729763845180,4.94840427,66850.0,66849.0,0.70697385]
["bitfinex","BTCUSD",1729763845650,4.94840427,66850.0,66849.0,0.76904035]
["bitfinex","BTCUSD",1729763845868,4.94840427,66850.0,66849.0,0.67974035]
["bitfinex","BTCUSD",1729763847586,4.94840427,66850.0,66849.0,1.59474335]
["bitfinex","BTCUSD",1729763847792,4.94840427,66850.0,66849.0,0.67974035]
["bitfinex","BTCUSD",1729763848003,4.94840427,66850.0,66849.0,1.60289835]
["bitfinex","BTCUSD",1729763848216,4.94840427,66850.0,66849.0,0.67974035]
["bitfinex","BTCUSD",1729763848646,4.94840427,66850.0,66849.0,1.50989735]
["bitfinex","BTCUSD",1729763848871,4.94840427,66850.0,66849.0,1.45003335]
["bitfinex","BTCUSD",1729763849102,4.94840427,66850.0,66849.0,1.47524689]
["bitfinex","BTCUSD",1729763849103,4.85256296,66850.0,66849.0,1.47524689]
["bitfinex","BTCUSD",1729763849345,4.81663533,66850.0,66849.0,0.87052039]
["bitfinex","BTCUSD",1729763849781,4.81663533,66850.0,66849.0,0.77824035]
["bitfinex","BTCUSD",1729763849998,4.81663533,66850.0,66849.0,0.7782437]
["bitfinex","BTCUSD",1729763851124,4.81663533,66850.0,66849.0,0.7790667]
["bitfinex","BTCUSD",1729763852244,4.81663533,66850.0,66849.0,1.6438747]
["bitfinex","BTCUSD",1729763852465,4.81663533,66850.0,66849.0,1.57680485]
["bitfinex","BTCUSD",1729763852682,4.81663533,66850.0,66849.0,1.63526506]
["bitfinex","BTCUSD",1729763852895,4.81663533,66850.0,66849.0,1.48566506]
["bitfinex","BTCUSD",1729763853104,4.81663533,66850.0,66849.0,1.50072506]
["bitfinex","BTCUSD",1729763853531,4.81663533,66850.0,66849.0,1.35542306]
["bitfinex","BTCUSD",1729763853740,4.81663533,66850.0,66849.0,0.77907206]
["bitfinex","BTCUSD",1729763854598,4.81663533,66850.0,66849.0,1.48566506]
["bitfinex","BTCUSD",1729763854831,4.81663533,66850.0,66849.0,0.77908313]
["bitfinex","BTCUSD",1729763855021,4.81663533,66850.0,66849.0,1.63541113]
["bitfinex","BTCUSD",1729763855264,4.81663533,66850.0,66849.0,0.77908313]
["bitfinex","BTCUSD",1729763855475,4.78821561,66850.0,66849.0,1.74860413]
["bitfinex","BTCUSD",1729763855685,4.78821561,66850.0,66849.0,0.77908313]
["bitfinex","BTCUSD",1729763855908,4.78821561,66850.0,66849.0,1.74860413]
["bitfinex","BTCUSD",1729763856138,4.78821561,66850.0,66849.0,0.70999685]
["bitfinex","BTCUSD",1729763856349,4.77051561,66850.0,66849.0,0.61349685]
["bitfinex","BTCUSD",1729763856567,4.77001561,66850.0,66849.0,0.61349685]
["bitfinex","BTCUSD",1729763856780,4.74461561,66850.0,66849.0,0.53319685]
["bitfinex","BTCUSD",1729763857904,4.74461561,66850.0,66849.0,1.07890139]
["bitfinex","BTCUSD",1729763858332,4.74461561,66850.0,66849.0,0.95162135]
["bitfinex","BTCUSD",1729763858583,4.74461561,66850.0,66849.0,0.43502635]
["bitfinex","BTCUSD",1729763860236,4.74461561,66850.0,66849.0,0.42502635]
["bitfinex","BTCUSD",1729763860453,4.74461561,66850.0,66849.0,0.43502635]
["bitfinex","BTCUSD",1729763866358,4.74461561,66850.0,66849.0,0.50218305]
["bitfinex","BTCUSD",1729763866785,4.74461561,66850.0,66849.0,0.48170777]
["bitfinex","BTCUSD",1729763866999,4.74461561,66850.0,66849.0,0.47170777]
["bitfinex","BTCUSD",1729763867412,4.74461561,66850.0,66849.0,0.48170777]
["bitfinex","BTCUSD",1729763868514,4.74461561,66850.0,66849.0,0.57125004]
["bitfinex","BTCUSD",1729763868720,4.74461561,66850.0,66849.0,0.48170777]
["bitfinex","BTCUSD",1729763869595,4.74461561,66850.0,66849.0,0.57125004]
["bitfinex","BTCUSD",1729763871463,4.74461561,66850.0,66849.0,0.56125004]
["bitfinex","BTCUSD",1729763871696,4.74461561,66850.0,66849.0,0.57125004]
["bitfinex","BTCUSD",1729763873726,4.74461561,66850.0,66849.0,0.48170777]
["bitfinex","BTCUSD",1729763873938,4.74461561,66850.0,66849.0,0.47170777]
["bitfinex","BTCUSD",1729763874160,4.74461561,66850.0,66849.0,0.48170777]
["bitfinex","BTCUSD",1729763876577,4.74461561,66850.0,66849.0,0.57398781]
["bitfinex","BTCUSD",1729763877460,4.74461561,66850.0,66849.0,0.68600016]
["bitfinex","BTCUSD",1729763882484,4.74461561,66850.0,66849.0,0.68602638]
["bitfinex","BTCUSD",1729763884914,4.74461561,66850.0,66849.0,0.59374634]
["bitfinex","BTCUSD",1729763885166,4.74461561,66850.0,66849.0,0.68602638]
["bitfinex","BTCUSD",1729763887129,4.74461561,66850.0,66849.0,0.68603982]
["bitfinex","BTCUSD",1729763887797,4.74461561,66850.0,66849.0,0.69196303]
["bitfinex","BTCUSD",1729763888441,4.74461561,66850.0,66849.0,0.67696303]
["bitfinex","BTCUSD",1729763888655,4.74461561,66850.0,66849.0,0.56227935]
["bitfinex","BTCUSD",1729763888875,4.74461561,66850.0,66849.0,0.37263098]
["bitfinex","BTCUSD",1729763889105,4.74461561,66850.0,66849.0,0.39318931]
["bitfinex","BTCUSD",1729763889337,4.83941561,66850.0,66849.0,0.32594956]
["bitfinex","BTCUSD",1729763890211,4.83941561,66850.0,66849.0,0.42594956]
["bitfinex","BTCUSD",1729763890504,4.83941561,66850.0,66849.0,0.32594956]
["bitfinex","BTCUSD",1729763893315,5.07150361,66850.0,66849.0,0.02585575]
["bitfinex","BTCUSD",1729763893547,5.07150361,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763893770,5.16378365,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763894238,5.07150361,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763895105,5.07150361,66850.0,66849.0,0.02579285]
["bitfinex","BTCUSD",1729763896694,5.07150361,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763896923,5.16378365,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763897145,5.17775709,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763897395,5.0854766,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763897621,5.07150361,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763898723,5.06650361,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763898946,5.07150361,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763899602,5.06650361,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763900734,5.06650361,66850.0,66849.0,0.03688559]
["bitfinex","BTCUSD",1729763901412,5.06650361,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763902946,5.07150361,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763912861,4.83941561,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763913073,4.74461561,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763913515,4.74461561,66850.0,66849.0,0.17043635]
["bitfinex","BTCUSD",1729763913730,4.74461561,66850.0,66849.0,0.19728442]
["bitfinex","BTCUSD",1729763932073,4.74461561,66850.0,66849.0,0.27488442]
["bitfinex","BTCUSD",1729763937718,4.74461561,66850.0,66849.0,0.42447442]
["bitfinex","BTCUSD",1729763940425,4.74461561,66850.0,66849.0,0.19728442]
["bitfinex","BTCUSD",1729763940555,4.84201561,66850.0,66849.0,0.19728442]
["bitfinex","BTCUSD",1729763941362,4.84201561,66850.0,66849.0,0.04678061]
["bitfinex","BTCUSD",1729763941601,4.84201561,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763943445,4.74461561,66850.0,66849.0,0.01993254]
["bitfinex","BTCUSD",1729763954305,4.74461561,66850.0,66849.0,0.41102635]
["bitfinex","BTCUSD",1729763954645,4.74461561,66850.0,66849.0,0.43017183]
["bitfinex","BTCUSD",1729763956380,4.74461561,66850.0,66849.0,0.28058183]
["bitfinex","BTCUSD",1729763957871,4.74461561,66850.0,66849.0,0.43017183]
["bitfinex","BTCUSD",1729763958755,4.74461561,66850.0,66849.0,0.33917183]
["bitfinex","BTCUSD",1729763958982,4.74461561,66850.0,66849.0,0.18958183]
["bitfinex","BTCUSD",1729763959218,4.74461561,66850.0,66849.0,0.33917183]
["bitfinex","BTCUSD",1729763959619,4.74461561,66850.0,66849.0,0.18958183]
["bitfinex","BTCUSD",1729763959824,4.74461561,66850.0,66849.0,0.28673454]
["bitfinex","BTCUSD",1729763960282,4.74461561,66850.0,66849.0,0.43632454]
["bitfinex","BTCUSD",1729763962400,4.74461561,66850.0,66849.0,0.28673454]
["bitfinex","BTCUSD",1729763962630,4.74461561,66850.0,66849.0,0.43632454]
["bitfinex","BTCUSD",1729763964813,4.74461561,66850.0,66849.0,0.28673454]
["bitfinex","BTCUSD",1729763967010,4.74461561,66850.0,66849.0,0.13623073]
["bitfinex","BTCUSD",1729763967217,4.74461561,66850.0,66849.0,0.03907802]
["bitfinex","BTCUSD",1729763975575,4.83689565,66850.0,66849.0,0.03907802]
["bitfinex","BTCUSD",1729763979500,4.74461561,66850.0,66849.0,0.03907802]
["bitfinex","BTCUSD",1729763980153,4.83689565,66850.0,66849.0,0.03907802]
["bitfinex","BTCUSD",1729763988164,4.74461561,66850.0,66849.0,0.03907802]
["bitfinex","BTCUSD",1729763988383,4.74461561,66850.0,66849.0,0.25299055]
["bitfinex","BTCUSD",1729763989456,4.74461561,66850.0,66849.0,0.10340055]
["bitfinex","BTCUSD",1729763989650,4.74461561,66850.0,66849.0,0.25299055]
["bitfinex","BTCUSD",1729763990501,4.74461561,66850.0,66849.0,0.40349436]
["bitfinex","BTCUSD",1729763990713,4.74461561,66850.0,66849.0,0.50109436]
["bitfinex","BTCUSD",1729764000036,4.33915975,66850.0,66849.0,0.50109436]
["bitfinex","BTCUSD",1729764001551,4.33915975,66850.0,66849.0,0.57989436]
["bitfinex","BTCUSD",1729764003688,4.33915975,66850.0,66849.0,0.80954951]
["bitfinex","BTCUSD",1729764003964,4.33915975,66850.0,66849.0,0.68489436]
["bitfinex","BTCUSD",1729764003965,4.33056159,66850.0,66849.0,0.68489436]
["bitfinex","BTCUSD",1729764004353,4.33056159,66850.0,66849.0,0.7771744]
["bitfinex","BTCUSD",1729764005677,4.33056159,66850.0,66849.0,0.68489436]
["bitfinex","BTCUSD",1729764012504,4.33056159,66850.0,66849.0,0.67989436]
["bitfinex","BTCUSD",1729764012746,4.33056159,66850.0,66849.0,0.18958183]
["bitfinex","BTCUSD",1729764017115,4.42236159,66850.0,66849.0,0.18958183]
["bitfinex","BTCUSD",1729764017360,4.59724163,66850.0,66849.0,0.03907802]
["bitfinex","BTCUSD",1729764017645,4.59724163,66850.0,66849.0,0.000823]
["bitfinex","BTCUSD",1729764018318,4.59724163,66850.0,66849.0,0.01644153]
["bitfinex","BTCUSD",1729764018534,4.59724163,66850.0,66849.0,0.000823]
["bitfinex","BTCUSD",1729764020292,4.74682963,66850.0,66849.0,0.000823]
["bitfinex","BTCUSD",1729764024332,4.33056159,66850.0,66849.0,0.000823]
["bitfinex","BTCUSD",1729764024551,4.33056159,66850.0,66849.0,0.39319685]
["bitfinex","BTCUSD",1729764024768,4.33056159,66850.0,66849.0,0.47139685]
["bitfinex","BTCUSD",1729764025244,4.33056159,66850.0,66849.0,0.37911681]
["bitfinex","BTCUSD",1729764025450,4.33056159,66850.0,66849.0,0.47139685]
["bitfinex","BTCUSD",1729764025653,4.33056159,66850.0,66849.0,0.56609685]
["bitfinex","BTCUSD",1729764026299,4.33056159,66850.0,66849.0,0.47381681]
["bitfinex","BTCUSD",1729764028481,4.33056159,66850.0,66849.0,0.48338934]
["bitfinex","BTCUSD",1729764028908,4.33056159,66850.0,66849.0,0.48911149]
["bitfinex","BTCUSD",1729764029119,4.33056159,66850.0,66849.0,0.63165115]
["bitfinex","BTCUSD",1729764033655,4.33056159,66850.0,66849.0,0.49411149]
["bitfinex","BTCUSD",1729764035156,4.33056159,66850.0,66849.0,0.48911149]
["bitfinex","BTCUSD",1729764035368,4.33056159,66850.0,66849.0,0.39441149]
["bitfinex","BTCUSD",1729764037134,4.33056159,66850.0,66849.0,0.31621149]
["bitfinex","BTCUSD",1729764037354,4.33056159,66850.0,66849.0,0.16662149]
["bitfinex","BTCUSD",1729764037789,4.33056159,66850.0,66849.0,0.30663896]
["bitfinex","BTCUSD",1729764038235,4.33056159,66850.0,66849.0,0.31620591]
["bitfinex","BTCUSD",1729764040489,4.33056159,66850.0,66849.0,0.49220591]
["bitfinex","BTCUSD",1729764042604,4.33056159,66850.0,66849.0,0.39480591]
["bitfinex","BTCUSD",1729764058990,4.33056159,66850.0,66849.0,0.31620591]
["bitfinex","BTCUSD",1729764062370,4.33056159,66850.0,66849.0,0.05207867]
["bitfinex","BTCUSD",1729764063473,4.33056159,66850.0,66849.0,0.20166867]
["bitfinex","BTCUSD",1729764063690,4.33056159,66850.0,66849.0,0.05207867]
["bitfinex","BTCUSD",1729764064381,4.33056159,66850.0,66849.0,0.20258248]
["bitfinex","BTCUSD",1729764064585,4.33056159,66850.0,66849.0,0.48971214]
["bitfinex","BTCUSD",1729764064814,4.33056159,66850.0,66849.0,0.58661214]
["bitfinex","BTCUSD",1729764065020,4.33056159,66850.0,66849.0,0.59568201]
["bitfinex","BTCUSD",1729764065661,4.33056159,66850.0,66849.0,0.67568201]
["bitfinex","BTCUSD",1729764070765,4.33056159,66850.0,66849.0,0.68068201]
["bitfinex","BTCUSD",1729764070972,4.33056159,66850.0,66849.0,0.78068201]
["bitfinex","BTCUSD",1729764071198,4.33056159,66850.0,66849.0,0.8478695]
["bitfinex","BTCUSD",1729764071424,4.33056159,66850.0,66849.0,0.87026533]
["bitfinex","BTCUSD",1729764071644,4.33056159,66850.0,66849.0,0.78068201]
["bitfinex","BTCUSD",1729764072706,4.33056159,66850.0,66849.0,0.87032202]
["bitfinex","BTCUSD",1729764073154,4.33056159,66850.0,66849.0,0.78068201]
["bitfinex","BTCUSD",1729764073373,4.33056159,66850.0,66849.0,0.87032034]
["bitfinex","BTCUSD",1729764074042,4.33056159,66850.0,66849.0,0.89532034]
["bitfinex","BTCUSD",1729764075579,4.33056159,66850.0,66849.0,0.91569074]
["bitfinex","BTCUSD",1729764076446,4.33056159,66850.0,66849.0,0.80368201]
["bitfinex","BTCUSD",1729764076653,4.33056159,66850.0,66849.0,0.80568201]
["bitfinex","BTCUSD",1729764077313,4.33056159,66850.0,66849.0,0.80368201]
["bitfinex","BTCUSD",1729764078031,4.33056159,66850.0,66849.0,0.73270781]
["bitfinex","BTCUSD",1729764078256,4.33056159,66850.0,66849.0,0.64314235]
["bitfinex","BTCUSD",1729764078488,4.33056159,66850.0,66849.0,0.63814235]
["bitfinex","BTCUSD",1729764078702,4.33056159,66850.0,66849.0,0.36124235]
["bitfinex","BTCUSD",1729764110736,4.33056159,66850.0,66849.0,0.45356184]
["bitfinex","BTCUSD",1729764114466,4.33056159,66850.0,66849.0,0.45099887]
["bitfinex","BTCUSD",1729764115307,4.33056159,66850.0,66849.0,0.72689887]
["bitfinex","BTCUSD",1729764116440,4.33056159,66850.0,66849.0,0.73017294]
["bitfinex","BTCUSD",1729764117770,4.33056159,66850.0,66849.0,0.63785345]
["bitfinex","BTCUSD",1729764117893,4.33056159,66850.0,66849.0,0.73017294]
["bitfinex","BTCUSD",1729764118511,4.33056159,66850.0,66849.0,0.73509518]
["bitfinex","BTCUSD",1729764120047,4.33056159,66850.0,66849.0,0.73009518]
["bitfinex","BTCUSD",1729764121856,4.33056159,66850.0,66849.0,0.36687569]
["bitfinex","BTCUSD",1729764122064,4.33056159,66850.0,66849.0,0.36319988]
["bitfinex","BTCUSD",1729764122269,4.33056159,66850.0,66849.0,0.36687674]
["bitfinex","BTCUSD",1729764123072,4.33056159,66850.0,66849.0,0.32134322]
["bitfinex","BTCUSD",1729764123280,4.33056159,66850.0,66849.0,0.31766636]
["bitfinex","BTCUSD",1729764125693,4.33056159,66850.0,66849.0,0.32134322]
["bitfinex","BTCUSD",1729764128898,4.33056159,66850.0,66849.0,0.40054322]
["bitfinex","BTCUSD",1729764131745,4.33056159,66850.0,66849.0,0.3933924]
["bitfinex","BTCUSD",1729764132445,4.33056159,66850.0,66849.0,0.39971732]
["bitfinex","BTCUSD",1729764133744,4.33056159,66850.0,66849.0,0.40471732]
["bitfinex","BTCUSD",1729764133999,4.33056159,66850.0,66849.0,0.50471732]
["bitfinex","BTCUSD",1729764134207,4.33056159,66850.0,66849.0,0.59442651]
["bitfinex","BTCUSD",1729764134636,4.32931159,66850.0,66849.0,0.50471732]
["bitfinex","BTCUSD",1729764134843,4.32931159,66850.0,66849.0,0.56698399]
["bitfinex","BTCUSD",1729764135054,4.32931159,66850.0,66849.0,0.49971732]
["bitfinex","BTCUSD",1729764136572,4.32931159,66850.0,66849.0,0.49559676]
["bitfinex","BTCUSD",1729764136997,4.32931159,66850.0,66849.0,0.56286343]
["bitfinex","BTCUSD",1729764137427,4.32931159,66850.0,66849.0,0.49559676]
["bitfinex","BTCUSD",1729764139235,4.32931159,66850.0,66849.0,0.56285426]
["bitfinex","BTCUSD",1729764139689,4.32931159,66850.0,66849.0,0.56785426]
["bitfinex","BTCUSD",1729764139912,4.32931159,66850.0,66849.0,0.68547343]
["bitfinex","BTCUSD",1729764140157,4.32931159,66850.0,66849.0,0.68347343]
["bitfinex","BTCUSD",1729764140372,4.32931159,66850.0,66849.0,0.7058926]
["bitfinex","BTCUSD",1729764140604,4.32931159,66850.0,66849.0,0.7078926]
["bitfinex","BTCUSD",1729764140834,4.32931159,66850.0,66849.0,0.82121209]
["bitfinex","BTCUSD",1729764141059,4.2933492,66850.0,66849.0,0.80907625]
["bitfinex","BTCUSD",1729764141302,4.2793492,66850.0,66849.0,0.76779995]
["bitfinex","BTCUSD",1729764142884,4.2793492,66850.0,66849.0,0.7677531]
["bitfinex","BTCUSD",1729764143104,4.2793492,66850.0,66849.0,0.72111625]
["bitfinex","BTCUSD",1729764143811,4.2793492,66850.0,66849.0,0.76775046]
["bitfinex","BTCUSD",1729764144510,4.26438944,66850.0,66849.0,0.72111625]
["bitfinex","BTCUSD",1729764145033,3.7295076,66850.0,66849.0,0.72111625]
["bitfinex","BTCUSD",1729764145269,3.22899875,66850.0,66849.0,0.80509788]
["bitfinex","BTCUSD",1729764145519,3.22899875,66850.0,66849.0,0.72111625]
["bitfinex","BTCUSD",1729764145731,3.07940875,66850.0,66849.0,0.83303185]
["bitfinex","BTCUSD",1729764146485,3.05831985,66850.0,66849.0,0.72111625]
["bitfinex","BTCUSD",1729764147135,2.95464615,66850.0,66849.0,0.83303185]
["bitfinex","BTCUSD",1729764147346,2.88632989,66850.0,66849.0,0.72111625]
["bitfinex","BTCUSD",1729764147972,2.85641189,66850.0,66849.0,0.72111625]
["bitfinex","BTCUSD",1729764148402,2.7243255,66850.0,66849.0,0.83303185]
["bitfinex","BTCUSD",1729764148634,2.6944075,66850.0,66849.0,0.83303185]
["bitfinex","BTCUSD",1729764149247,2.6412195,66850.0,66849.0,0.83303185]
["bitfinex","BTCUSD",1729764149472,2.5813835,66850.0,66849.0,0.72111625]
["bitfinex","BTCUSD",1729764149700,2.36486319,66850.0,66849.0,0.83287193]
["bitfinex","BTCUSD",1729764149914,2.32236319,66850.0,66849.0,0.83287193]
["bitfinex","BTCUSD",1729764150129,2.32236319,66850.0,66849.0,0.85614107]
["bitfinex","BTCUSD",1729764150130,1.17708117,66850.0,66849.0,0.85614107]
["bitfinex","BTCUSD",1729764150344,0.98983395,66850.0,66849.0,0.81343574]
["bitfinex","BTCUSD",1729764150554,0.95991595,66850.0,66849.0,0.81343574]
["bitfinex","BTCUSD",1729764150766,0.83295211,66850.0,66849.0,0.72111625]
["bitfinex","BTCUSD",1729764150979,0.62464211,66850.0,66849.0,0.83284918]
["bitfinex","BTCUSD",1729764151191,0.43165211,66850.0,66849.0,0.83284918]
["bitfinex","BTCUSD",1729764151647,0.11289811,66850.0,66849.0,0.72111625]
["bitfinex","BTCUSD",1729764151859,0.05306211,66850.0,66849.0,0.72111625]
["bitfinex","BTCUSD",1729764152059,0.03387211,66850.0,66849.0,0.72111625]
["bitfinex","BTCUSD",1729764152302,0.22465515,66866.0,66865.0,0.154555]
["bitfinex","BTCUSD",1729764152518,0.22465515,66866.0,66865.0,0.5203783]
["bitfinex","BTCUSD",1729764152738,0.001696,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729764152963,0.001696,66872.0,66871.0,0.3923643]
["bitfinex","BTCUSD",1729764153207,0.001696,66872.0,66871.0,0.40034047]
["bitfinex","BTCUSD",1729764154602,0.001696,66872.0,66871.0,0.50534047]
["bitfinex","BTCUSD",1729764156461,0.001696,66872.0,66871.0,0.60724047]
["bitfinex","BTCUSD",1729764156919,0.001696,66872.0,66871.0,0.60924047]
["bitfinex","BTCUSD",1729764158689,0.001696,66872.0,66871.0,0.61304744]
["bitfinex","BTCUSD",1729764159310,0.001696,66872.0,66871.0,0.61504744]
["bitfinex","BTCUSD",1729764159523,0.001694,66873.0,66872.0,0.105]
["bitfinex","BTCUSD",1729764159732,0.001694,66873.0,66872.0,0.59753297]
["bitfinex","BTCUSD",1729764159937,0.001694,66873.0,66872.0,0.60250676]
["bitfinex","BTCUSD",1729764160616,0.22634915,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729764160835,0.22634915,66886.0,66885.0,0.30001381]
["bitfinex","BTCUSD",1729764161048,0.001694,66886.0,66885.0,0.30001381]
["bitfinex","BTCUSD",1729764163648,0.001694,66886.0,66885.0,0.30785313]
["bitfinex","BTCUSD",1729764165076,0.001694,66886.0,66885.0,0.31285313]
["bitfinex","BTCUSD",1729764166488,0.001694,66886.0,66885.0,0.31867571]
["bitfinex","BTCUSD",1729764168313,0.089494,66894.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729764168537,0.089494,66894.0,66891.0,0.15050381]
["bitfinex","BTCUSD",1729764168744,0.089494,66894.0,66891.0,0.15829026]
["bitfinex","BTCUSD",1729764170612,0.089494,66894.0,66891.0,0.30778626]
["bitfinex","BTCUSD",1729764171609,0.089494,66894.0,66891.0,0.15829026]
["bitfinex","BTCUSD",1729764172427,0.09114,66894.0,66891.0,0.15829026]
["bitfinex","BTCUSD",1729764172638,0.09231949,66893.0,66891.0,0.15829026]
["bitfinex","BTCUSD",1729764173057,0.09114,66894.0,66891.0,0.15829026]
["bitfinex","BTCUSD",1729764173283,0.09231949,66893.0,66891.0,0.15829026]
["bitfinex","BTCUSD",1729764174913,0.09231949,66893.0,66891.0,0.30778626]
["bitfinex","BTCUSD",1729764175123,0.09114,66894.0,66891.0,0.15829026]
["bitfinex","BTCUSD",1729764176273,0.09114,66894.0,66891.0,0.30778626]
["bitfinex","BTCUSD",1729764177183,0.09114,66894.0,66891.0,0.15829026]
["bitfinex","BTCUSD",1729764178871,0.001646,66894.0,66891.0,0.30778626]
["bitfinex","BTCUSD",1729764179286,0.001646,66894.0,66891.0,0.15829026]
["bitfinex","BTCUSD",1729764179694,0.001646,66894.0,66891.0,0.30778626]
["bitfinex","BTCUSD",1729764180353,0.001646,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729764180594,0.001646,66894.0,66893.0,0.29999581]
["bitfinex","BTCUSD",1729764181019,0.001646,66894.0,66893.0,0.15050381]
["bitfinex","BTCUSD",1729764181231,0.001646,66894.0,66893.0,0.15827106]
["bitfinex","BTCUSD",1729764183195,0.001646,66894.0,66893.0,0.16409285]
["bitfinex","BTCUSD",1729764184544,0.001646,66894.0,66893.0,0.16491585]
["bitfinex","BTCUSD",1729764186868,0.001646,66894.0,66893.0,0.16958995]
["bitfinex","BTCUSD",1729764188917,0.001646,66894.0,66893.0,0.16491585]
["bitfinex","BTCUSD",1729764190485,0.09396549,66894.0,66893.0,0.16491585]
["bitfinex","BTCUSD",1729764192682,0.001646,66894.0,66893.0,0.16491585]
["bitfinex","BTCUSD",1729764198207,0.001646,66894.0,66893.0,0.01326443]
["bitfinex","BTCUSD",1729764198414,0.24345549,66894.0,66893.0,0.01326443]
["bitfinex","BTCUSD",1729764198624,0.001646,66894.0,66893.0,0.00549718]
["bitfinex","BTCUSD",1729764201453,0.001646,66894.0,66893.0,0.01326263]
["bitfinex","BTCUSD",1729764201671,0.001646,66894.0,66893.0,0.00549718]
["bitfinex","BTCUSD",1729764202105,0.001646,66894.0,66893.0,0.00549743]
["bitfinex","BTCUSD",1729764205046,0.001646,66894.0,66893.0,0.01326288]
["bitfinex","BTCUSD",1729764205270,0.001646,66894.0,66893.0,0.00549743]
["bitfinex","BTCUSD",1729764205721,0.001646,66894.0,66893.0,0.16376669]
["bitfinex","BTCUSD",1729764205987,0.001646,66894.0,66893.0,0.30549324]
["bitfinex","BTCUSD",1729764206226,0.001646,66894.0,66893.0,0.16376669]
["bitfinex","BTCUSD",1729764206450,0.001646,66894.0,66893.0,0.31325869]
["bitfinex","BTCUSD",1729764207103,0.001646,66894.0,66893.0,0.40515869]
["bitfinex","BTCUSD",1729764208315,0.001646,66894.0,66893.0,0.25566669]
["bitfinex","BTCUSD",1729764209453,0.001646,66894.0,66893.0,0.16376669]
["bitfinex","BTCUSD",1729764209687,0.09396549,66894.0,66893.0,0.01326288]
["bitfinex","BTCUSD",1729764210136,0.001646,66894.0,66893.0,0.00858845]
["bitfinex","BTCUSD",1729764210362,0.001646,66894.0,66893.0,0.000823]
["bitfinex","BTCUSD",1729764211073,0.24345549,66894.0,66893.0,0.000823]
["bitfinex","BTCUSD",1729764211336,0.24345549,66894.0,66872.0,0.00575293]
["bitfinex","BTCUSD",1729764211337,0.299057,66877.0,66872.0,0.00575293]
["bitfinex","BTCUSD",1729764211565,0.24185349,66874.0,66870.0,0.22465515]
["bitfinex","BTCUSD",1729764212027,0.09231949,66874.0,66870.0,0.22465515]
["bitfinex","BTCUSD",1729764212941,0.24185349,66874.0,66870.0,0.22465515]
["bitfinex","BTCUSD",1729764213398,0.24185349,66874.0,66868.0,0.00564642]
["bitfinex","BTCUSD",1729764216187,0.149534,66874.0,66868.0,0.00564642]
["bitfinex","BTCUSD",1729764216428,0.24185349,66874.0,66868.0,0.00564642]
["bitfinex","BTCUSD",1729764220581,0.24185349,66874.0,66873.0,0.00877503]
["bitfinex","BTCUSD",1729764220809,0.24185349,66874.0,66873.0,0.000823]
["bitfinex","BTCUSD",1729764223650,0.005,66876.0,66873.0,0.000823]
["bitfinex","BTCUSD",1729764223910,0.149532,66875.0,66873.0,0.000823]
["bitfinex","BTCUSD",1729764224138,0.005,66876.0,66873.0,0.000823]
["bitfinex","BTCUSD",1729764224367,0.149533,66875.0,66873.0,0.000823]
["bitfinex","BTCUSD",1729764224834,0.149534,66874.0,66873.0,0.000823]
["bitfinex","BTCUSD",1729764228535,0.149533,66875.0,66873.0,0.000823]
["bitfinex","BTCUSD",1729764228756,0.09731949,66876.0,66873.0,0.000823]
["bitfinex","BTCUSD",1729764229017,0.299065,66875.0,66873.0,0.000823]
["bitfinex","BTCUSD",1729764229294,0.149532,66875.0,66873.0,0.000823]
["bitfinex","BTCUSD",1729764229538,0.52866215,66888.0,66876.0,0.077]
["bitfinex","BTCUSD",1729764229752,0.154505,66887.0,66880.0,0.149519]
["bitfinex","BTCUSD",1729764229984,0.154505,66887.0,66881.0,0.15050381]
["bitfinex","BTCUSD",1729764229985,0.09231949,66886.0,66881.0,0.15050381]
["bitfinex","BTCUSD",1729764230196,0.24182849,66886.0,66881.0,0.15050381]
["bitfinex","BTCUSD",1729764230409,0.09731949,66883.0,66881.0,0.15050381]
["bitfinex","BTCUSD",1729764230628,0.09231949,66883.0,66881.0,0.15050381]
["bitfinex","BTCUSD",1729764230853,0.09731949,66883.0,66881.0,0.15050381]
["bitfinex","BTCUSD",1729764231059,0.09231949,66883.0,66881.0,0.15050381]
["bitfinex","BTCUSD",1729764233273,0.24183449,66883.0,66881.0,0.15050381]
["bitfinex","BTCUSD",1729764233477,0.24183449,66883.0,66881.0,0.15619041]
["bitfinex","BTCUSD",1729764233700,0.154512,66884.0,66881.0,0.15619041]
["bitfinex","BTCUSD",1729764233917,0.24683149,66884.0,66881.0,0.15619041]
["bitfinex","BTCUSD",1729764235083,0.09731949,66884.0,66881.0,0.15619041]
["bitfinex","BTCUSD",1729764235300,0.24683149,66884.0,66881.0,0.15619041]
["bitfinex","BTCUSD",1729764236405,0.09231949,66884.0,66881.0,0.15619041]
["bitfinex","BTCUSD",1729764236654,0.149515,66883.0,66881.0,0.15619041]
["bitfinex","BTCUSD",1729764238434,0.149515,66883.0,66881.0,0.16086561]
["bitfinex","BTCUSD",1729764238651,0.149515,66883.0,66881.0,0.15619041]
["bitfinex","BTCUSD",1729764239100,0.149515,66883.0,66881.0,0.16086561]
["bitfinex","BTCUSD",1729764239336,0.09231949,66884.0,66881.0,0.15619041]
["bitfinex","BTCUSD",1729764239769,0.149514,66883.0,66881.0,0.15619041]
["bitfinex","BTCUSD",1729764240207,0.09231949,66884.0,66881.0,0.15619041]
["bitfinex","BTCUSD",1729764240411,0.09231949,66884.0,66882.0,0.0046752]
["bitfinex","BTCUSD",1729764240653,0.24183149,66884.0,66883.0,0.15050381]
["bitfinex","BTCUSD",1729764241090,0.304011,66887.0,66883.0,0.15050381]
["bitfinex","BTCUSD",1729764241297,0.09396549,66894.0,66884.0,0.378724]
["bitfinex","BTCUSD",1729764241528,0.154495,66892.0,66888.0,0.0911]
["bitfinex","BTCUSD",1729764241741,0.154495,66892.0,66888.0,0.39110681]
["bitfinex","BTCUSD",1729764242216,0.154495,66892.0,66888.0,0.24160381]
["bitfinex","BTCUSD",1729764242429,0.154496,66892.0,66888.0,0.24160381]
["bitfinex","BTCUSD",1729764242651,0.149497,66891.0,66888.0,0.24160381]
["bitfinex","BTCUSD",1729764242862,0.005,66892.0,66888.0,0.24160381]
["bitfinex","BTCUSD",1729764243079,0.001646,66893.0,66888.0,0.39110681]
["bitfinex","BTCUSD",1729764243305,0.151139,66893.0,66888.0,0.39110581]
["bitfinex","BTCUSD",1729764243534,0.149494,66892.0,66888.0,0.24160381]
["bitfinex","BTCUSD",1729764243769,0.001646,66893.0,66889.0,0.30000381]
["bitfinex","BTCUSD",1729764244477,0.001646,66893.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729764244734,0.151139,66893.0,66890.0,0.15050381]
["bitfinex","BTCUSD",1729764245867,0.001646,66893.0,66891.0,0.15050381]
["bitfinex","BTCUSD",1729764246080,0.151138,66893.0,66892.0,0.0823]
["bitfinex","BTCUSD",1729764246283,0.151138,66893.0,66892.0,0.23280381]
["bitfinex","BTCUSD",1729764246508,0.156138,66893.0,66892.0,0.23280381]
["bitfinex","BTCUSD",1729764246715,0.151138,66893.0,66892.0,0.23280381]
["bitfinex","BTCUSD",1729764248259,0.156138,66893.0,66892.0,0.23280381]
["bitfinex","BTCUSD",1729764248474,0.001646,66893.0,66892.0,0.23280381]
["bitfinex","BTCUSD",1729764248698,0.156138,66893.0,66892.0,0.23280381]
["bitfinex","BTCUSD",1729764249330,0.151138,66893.0,66892.0,0.23280381]
["bitfinex","BTCUSD",1729764249551,0.156138,66893.0,66892.0,0.23280381]
["bitfinex","BTCUSD",1729764249769,0.001646,66893.0,66892.0,0.23280381]
["bitfinex","BTCUSD",1729764249975,0.151138,66893.0,66892.0,0.23280381]
["bitfinex","BTCUSD",1729764250840,0.001646,66893.0,66892.0,0.23280381]
["bitfinex","BTCUSD",1729764251076,0.001646,66893.0,66892.0,0.38697245]
["bitfinex","BTCUSD",1729764251972,0.001646,66893.0,66892.0,0.38697208]
["bitfinex","BTCUSD",1729764254308,0.001646,66893.0,66892.0,0.48497208]
["bitfinex","BTCUSD",1729764255927,0.001646,66893.0,66892.0,0.48497183]
["bitfinex","BTCUSD",1729764257064,0.001646,66893.0,66892.0,0.33547783]
["bitfinex","BTCUSD",1729764257279,0.001646,66893.0,66892.0,0.15517783]
["bitfinex","BTCUSD",1729764257531,0.001646,66893.0,66892.0,0.15050381]
["bitfinex","BTCUSD",1729764257532,0.151138,66893.0,66892.0,0.15050381]
["bitfinex","BTCUSD",1729764257740,0.151138,66893.0,66892.0,0.15900625]
["bitfinex","BTCUSD",1729764258573,0.001646,66893.0,66892.0,0.15900625]
["bitfinex","BTCUSD",1729764260174,0.001646,66893.0,66892.0,0.16368078]
["bitfinex","BTCUSD",1729764261239,0.001646,66893.0,66892.0,0.16368084]
["bitfinex","BTCUSD",1729764261879,0.001646,66893.0,66892.0,0.16368086]
["bitfinex","BTCUSD",1729764262103,0.001646,66893.0,66892.0,0.15900625]
["bitfinex","BTCUSD",1729764262336,0.001646,66893.0,66892.0,0.16368096]
["bitfinex","BTCUSD",1729764262571,0.001646,66893.0,66892.0,0.15900625]
["bitfinex","BTCUSD",1729764262780,0.151138,66893.0,66892.0,0.16368096]
["bitfinex","BTCUSD",1729764262986,0.001646,66893.0,66892.0,0.15900625]
["bitfinex","BTCUSD",1729764264292,0.151138,66893.0,66892.0,0.00850244]
["bitfinex","BTCUSD",1729764264497,0.24845749,66893.0,66892.0,0.00850244]
["bitfinex","BTCUSD",1729764264706,0.149501,66889.0,66888.0,1.000823]
["bitfinex","BTCUSD",1729764264946,0.24182049,66889.0,66888.0,1.000823]
["bitfinex","BTCUSD",1729764265157,0.24182049,66889.0,66888.0,1.00936026]
["bitfinex","BTCUSD",1729764274563,0.24682049,66889.0,66888.0,1.00936026]
["bitfinex","BTCUSD",1729764275253,0.26078818,66889.0,66888.0,1.00936026]
["bitfinex","BTCUSD",1729764275967,0.45780767,66889.0,66888.0,1.00936026]
["bitfinex","BTCUSD",1729764276194,0.71206643,66889.0,66888.0,1.00936026]
["bitfinex","BTCUSD",1729764276417,0.62274902,66889.0,66888.0,1.00936026]
["bitfinex","BTCUSD",1729764276636,0.71210289,66889.0,66888.0,1.00936026]
["bitfinex","BTCUSD",1729764276864,0.71210289,66889.0,66888.0,1.000823]
["bitfinex","BTCUSD",1729764277072,0.71207572,66889.0,66888.0,1.000823]
["bitfinex","BTCUSD",1729764277284,0.71207572,66889.0,66888.0,1.00796989]
["bitfinex","BTCUSD",1729764278163,0.62272186,66889.0,66888.0,1.00796989]
["bitfinex","BTCUSD",1729764278389,0.7120578,66889.0,66888.0,1.00796989]
["bitfinex","BTCUSD",1729764278839,0.62272186,66889.0,66888.0,1.00796989]
["bitfinex","BTCUSD",1729764279331,0.7120578,66889.0,66888.0,1.00796989]
["bitfinex","BTCUSD",1729764279557,0.62272186,66889.0,66888.0,1.00796989]
["bitfinex","BTCUSD",1729764279773,0.53040237,66889.0,66888.0,1.00796989]
["bitfinex","BTCUSD",1729764280001,0.43247999,66889.0,66888.0,1.00796989]
["bitfinex","BTCUSD",1729764280215,0.16846217,66889.0,66888.0,1.00796989]
["bitfinex","BTCUSD",1729764280433,0.154501,66889.0,66888.0,1.00796989]
["bitfinex","BTCUSD",1729764280667,0.04631254,66893.0,66888.0,1.00796989]
["bitfinex","BTCUSD",1729764280888,0.04631254,66893.0,66888.0,1.30697489]
["bitfinex","BTCUSD",1729764280889,0.09231949,66892.0,66888.0,1.30697489]
["bitfinex","BTCUSD",1729764281096,0.005,66891.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729764281522,0.005,66891.0,66890.0,0.00786881]
["bitfinex","BTCUSD",1729764281950,0.09731949,66892.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729764282134,0.09731949,66892.0,66890.0,0.00786881]
["bitfinex","BTCUSD",1729764282582,0.09731949,66892.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729764282797,0.09231949,66892.0,66890.0,0.00786881]
["bitfinex","BTCUSD",1729764283222,0.09231949,66892.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729764283450,0.09231949,66892.0,66891.0,0.0078601]
["bitfinex","BTCUSD",1729764283686,0.09231949,66892.0,66890.0,0.00786881]
["bitfinex","BTCUSD",1729764283909,0.09231949,66892.0,66891.0,0.0078601]
["bitfinex","BTCUSD",1729764284364,0.09231949,66892.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729764284581,0.09231949,66892.0,66891.0,0.0078601]
["bitfinex","BTCUSD",1729764284790,0.09231949,66892.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729764285000,0.09231949,66892.0,66890.0,0.00786881]
["bitfinex","BTCUSD",1729764285208,0.09231949,66892.0,66891.0,0.0962]
["bitfinex","BTCUSD",1729764285443,0.001646,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729764285690,0.001646,66893.0,66891.0,0.1040601]
["bitfinex","BTCUSD",1729764285900,0.001646,66893.0,66892.0,0.1573454]
["bitfinex","BTCUSD",1729764286129,0.001646,66893.0,66892.0,0.16201996]
["bitfinex","BTCUSD",1729764286345,0.001646,66893.0,66892.0,0.23921996]
["bitfinex","BTCUSD",1729764286560,0.001646,66893.0,66892.0,0.08972596]
["bitfinex","BTCUSD",1729764291707,0.001646,66893.0,66892.0,0.38972377]
["bitfinex","BTCUSD",1729764291922,0.001646,66893.0,66892.0,0.38972372]
["bitfinex","BTCUSD",1729764294873,0.001646,66893.0,66892.0,0.39553358]
["bitfinex","BTCUSD",1729764295511,0.001646,66893.0,66892.0,0.24022972]
["bitfinex","BTCUSD",1729764296648,0.151138,66893.0,66892.0,0.24022972]
["bitfinex","BTCUSD",1729764296874,0.001646,66893.0,66892.0,0.24022972]
["bitfinex","BTCUSD",1729764300370,0.001646,66893.0,66892.0,0.23555521]
["bitfinex","BTCUSD",1729764300592,0.001646,66893.0,66892.0,0.24022954]
["bitfinex","BTCUSD",1729764303318,0.001646,66893.0,66892.0,0.23555521]
["bitfinex","BTCUSD",1729764303615,0.001646,66893.0,66892.0,0.24022954]
["bitfinex","BTCUSD",1729764304703,0.001646,66893.0,66892.0,0.23555521]
["bitfinex","BTCUSD",1729764305342,0.151138,66893.0,66892.0,0.23555521]
["bitfinex","BTCUSD",1729764308174,0.151138,66893.0,66892.0,0.0850514]
["bitfinex","BTCUSD",1729764308395,0.151138,66893.0,66892.0,0.0078514]
["bitfinex","BTCUSD",1729764310337,0.151138,66893.0,66892.0,0.0125261]
["bitfinex","BTCUSD",1729764311948,0.001646,66893.0,66892.0,0.1828261]
["bitfinex","BTCUSD",1729764312601,0.001646,66893.0,66892.0,0.48282391]
["bitfinex","BTCUSD",1729764313087,0.001646,66893.0,66892.0,0.48282347]
["bitfinex","BTCUSD",1729764313296,0.001646,66893.0,66892.0,0.48749771]
["bitfinex","BTCUSD",1729764314453,0.001646,66893.0,66892.0,0.48832071]
["bitfinex","BTCUSD",1729764316778,0.001646,66893.0,66892.0,0.4883207]
["bitfinex","BTCUSD",1729764320424,0.001646,66893.0,66892.0,0.48364647]
["bitfinex","BTCUSD",1729764320664,0.001646,66893.0,66892.0,0.48832069]
["bitfinex","BTCUSD",1729764320882,0.001646,66893.0,66892.0,0.48364643]
["bitfinex","BTCUSD",1729764328056,0.001646,66893.0,66892.0,0.47897221]
["bitfinex","BTCUSD",1729764328278,0.001646,66893.0,66892.0,0.48364641]
["bitfinex","BTCUSD",1729764329214,0.001646,66893.0,66892.0,0.33415241]
["bitfinex","BTCUSD",1729764329455,0.001646,66893.0,66892.0,0.48364641]
["bitfinex","BTCUSD",1729764332032,0.001646,66893.0,66892.0,0.48364644]
["bitfinex","BTCUSD",1729764332251,0.001646,66893.0,66892.0,0.47897221]
["bitfinex","BTCUSD",1729764332467,0.001646,66893.0,66892.0,0.48364644]
["bitfinex","BTCUSD",1729764335751,0.001646,66893.0,66892.0,0.48364643]
["bitfinex","BTCUSD",1729764345058,0.001646,66893.0,66892.0,0.47897221]
["bitfinex","BTCUSD",1729764345295,0.001646,66893.0,66892.0,0.48364643]
["bitfinex","BTCUSD",1729764346906,0.001646,66893.0,66892.0,0.47897221]
["bitfinex","BTCUSD",1729764347124,0.001646,66893.0,66892.0,0.48364642]
["bitfinex","BTCUSD",1729764350242,0.001646,66893.0,66892.0,0.48864642]
["bitfinex","BTCUSD",1729764350728,0.001646,66893.0,66892.0,0.55588848]
["bitfinex","BTCUSD",1729764350969,0.001646,66893.0,66892.0,0.57830271]
["bitfinex","BTCUSD",1729764351453,0.001646,66893.0,66892.0,0.48864579]
["bitfinex","BTCUSD",1729764352378,0.001646,66893.0,66892.0,0.55582846]
["bitfinex","BTCUSD",1729764353063,0.001646,66893.0,66892.0,0.58864579]
["bitfinex","BTCUSD",1729764353308,0.001694,66895.0,66892.0,0.58864579]
["bitfinex","BTCUSD",1729764353309,0.001694,66895.0,66894.0,0.45419]
["bitfinex","BTCUSD",1729764353562,0.0125,66899.0,66898.0,0.55650049]
["bitfinex","BTCUSD",1729764353816,0.0125,66899.0,66898.0,0.75831666]
["bitfinex","BTCUSD",1729764354259,0.0125,66899.0,66898.0,0.76031666]
["bitfinex","BTCUSD",1729764354477,0.0125,66899.0,66898.0,0.71367788]
["bitfinex","BTCUSD",1729764354714,0.0125,66899.0,66898.0,0.62135728]
["bitfinex","BTCUSD",1729764354952,0.0125,66899.0,66898.0,0.71367677]
["bitfinex","BTCUSD",1729764355659,0.0125,66899.0,66898.0,0.80599626]
["bitfinex","BTCUSD",1729764355894,0.0125,66899.0,66898.0,0.91777583]
["bitfinex","BTCUSD",1729764356331,0.0125,66899.0,66898.0,0.80599626]
["bitfinex","BTCUSD",1729764356559,0.0125,66899.0,66898.0,0.81174568]
["bitfinex","BTCUSD",1729764357310,0.22465515,66915.0,66901.0,0.166474]
["bitfinex","BTCUSD",1729764357569,0.22465515,66915.0,66901.0,0.71026977]
["bitfinex","BTCUSD",1729764357831,0.22465515,66915.0,66901.0,0.80914608]
["bitfinex","BTCUSD",1729764358479,0.22465515,66915.0,66901.0,0.76355684]
["bitfinex","BTCUSD",1729764358927,0.22465515,66915.0,66901.0,0.80914608]
["bitfinex","BTCUSD",1729764359362,0.22465515,66915.0,66901.0,0.71981008]
["bitfinex","BTCUSD",1729764359588,0.22465515,66915.0,66901.0,0.78676047]
["bitfinex","BTCUSD",1729764359848,0.22465515,66915.0,66901.0,0.78476047]
["bitfinex","BTCUSD",1729764360507,0.22465515,66915.0,66901.0,0.78676047]
["bitfinex","BTCUSD",1729764360964,0.22465515,66915.0,66901.0,0.782088]
["bitfinex","BTCUSD",1729764361405,0.22465515,66915.0,66901.0,0.71513761]
["bitfinex","BTCUSD",1729764362096,0.22465515,66915.0,66901.0,0.71980968]
["bitfinex","BTCUSD",1729764362372,0.22465515,66915.0,66901.0,0.78671707]
["bitfinex","BTCUSD",1729764363315,0.22465515,66915.0,66901.0,0.71980968]
["bitfinex","BTCUSD",1729764368496,0.22465515,66915.0,66901.0,0.71513761]
["bitfinex","BTCUSD",1729764368767,0.22465515,66915.0,66901.0,0.71980968]
["bitfinex","BTCUSD",1729764372231,0.22465515,66915.0,66901.0,0.71980967]
["bitfinex","BTCUSD",1729764372941,0.22465515,66915.0,66901.0,0.62549018]
["bitfinex","BTCUSD",1729764373179,0.22465515,66915.0,66901.0,0.71780967]
["bitfinex","BTCUSD",1729764373869,0.22465515,66915.0,66901.0,0.71980967]
["bitfinex","BTCUSD",1729764375537,0.22465515,66915.0,66901.0,0.71513761]
["bitfinex","BTCUSD",1729764375726,0.22465515,66915.0,66901.0,0.71980958]
["bitfinex","BTCUSD",1729764375994,0.22465515,66915.0,66901.0,0.71980957]
["bitfinex","BTCUSD",1729764377918,0.001694,66917.0,66916.0,0.228941]
["bitfinex","BTCUSD",1729764378183,0.001694,66917.0,66916.0,0.38411677]
["bitfinex","BTCUSD",1729764378432,0.001694,66917.0,66916.0,0.39359621]
["bitfinex","BTCUSD",1729764382675,0.001694,66917.0,66916.0,0.39359585]
["bitfinex","BTCUSD",1729764383324,0.001694,66917.0,66916.0,0.39859585]
["bitfinex","BTCUSD",1729764385082,0.001694,66917.0,66916.0,0.40427932]
["bitfinex","BTCUSD",1729764385533,0.0172769,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729764385750,0.0172769,66922.0,66921.0,0.6752239]
["bitfinex","BTCUSD",1729764386005,0.0172769,66922.0,66921.0,0.68468058]
["bitfinex","BTCUSD",1729764386254,0.0172769,66922.0,66921.0,0.40938949]
["bitfinex","BTCUSD",1729764386502,0.0172769,66922.0,66921.0,0.41406064]
["bitfinex","BTCUSD",1729764386728,0.0172769,66922.0,66921.0,0.31406064]
["bitfinex","BTCUSD",1729764386938,0.1154769,66922.0,66921.0,0.31406064]
["bitfinex","BTCUSD",1729764389242,0.1154769,66922.0,66921.0,0.01412783]
["bitfinex","BTCUSD",1729764389453,0.1976769,66922.0,66921.0,0.01412783]
["bitfinex","BTCUSD",1729764389674,0.3403039,66922.0,66921.0,0.00467204]
["bitfinex","BTCUSD",1729764389896,0.1908769,66922.0,66921.0,0.00467204]
["bitfinex","BTCUSD",1729764390141,0.1908769,66922.0,66921.0,0.01608721]
["bitfinex","BTCUSD",1729764390357,0.35429952,66922.0,66915.0,0.22465515]
["bitfinex","BTCUSD",1729764390549,0.17511949,66920.0,66899.0,0.0819]
["bitfinex","BTCUSD",1729764390763,0.091,66912.0,66907.0,0.15517682]
["bitfinex","BTCUSD",1729764390975,0.091,66912.0,66908.0,0.00467301]
["bitfinex","BTCUSD",1729764391188,0.091,66912.0,66909.0,0.00467301]
["bitfinex","BTCUSD",1729764391399,0.091,66912.0,66910.0,0.00467301]
["bitfinex","BTCUSD",1729764391621,0.091,66912.0,66911.0,0.00467301]
["bitfinex","BTCUSD",1729764393120,0.091,66912.0,66911.0,0.01594031]
["bitfinex","BTCUSD",1729764393333,0.0828,66915.0,66911.0,0.15517682]
["bitfinex","BTCUSD",1729764393550,0.098,66918.0,66916.0,0.14944]
["bitfinex","BTCUSD",1729764393768,0.0798,66921.0,66917.0,0.00467301]
["bitfinex","BTCUSD",1729764394005,0.0798,66921.0,66918.0,0.00467301]
["bitfinex","BTCUSD",1729764394262,0.0798,66921.0,66919.0,0.00467301]
["bitfinex","BTCUSD",1729764394482,0.0798,66921.0,66920.0,0.00467301]
["bitfinex","BTCUSD",1729764394700,0.0798,66921.0,66920.0,0.01589221]
["bitfinex","BTCUSD",1729764394912,0.0798,66921.0,66920.0,0.00467301]
["bitfinex","BTCUSD",1729764395122,0.0798,66921.0,66920.0,0.01589221]
["bitfinex","BTCUSD",1729764395339,0.0798,66921.0,66920.0,0.00467301]
["bitfinex","BTCUSD",1729764395618,0.0798,66921.0,66920.0,0.01589221]
["bitfinex","BTCUSD",1729764395823,0.0798,66921.0,66920.0,0.00467301]
["bitfinex","BTCUSD",1729764396024,0.0798,66921.0,66920.0,0.01589221]
["bitfinex","BTCUSD",1729764396232,0.0798,66921.0,66920.0,0.00467301]
["bitfinex","BTCUSD",1729764396444,0.0798,66921.0,66920.0,0.01589145]
["bitfinex","BTCUSD",1729764396650,0.0798,66921.0,66920.0,0.00467225]
["bitfinex","BTCUSD",1729764396860,0.0798,66921.0,66920.0,0.01589145]
["bitfinex","BTCUSD",1729764397065,0.0798,66921.0,66920.0,0.00467225]
["bitfinex","BTCUSD",1729764397283,0.0798,66921.0,66920.0,0.01589145]
["bitfinex","BTCUSD",1729764399788,0.0172769,66922.0,66921.0,0.01588613]
["bitfinex","BTCUSD",1729764400716,0.0172769,66922.0,66921.0,0.31581894]
["bitfinex","BTCUSD",1729764403594,0.0172769,66922.0,66921.0,0.31581864]
["bitfinex","BTCUSD",1729764405283,0.0172769,66922.0,66921.0,0.16638964]
["bitfinex","BTCUSD",1729764405785,0.0172769,66922.0,66921.0,0.31581864]
["bitfinex","BTCUSD",1729764408000,0.0172769,66922.0,66921.0,0.16638964]
["bitfinex","BTCUSD",1729764408869,0.0189229,66922.0,66921.0,0.16638964]
["bitfinex","BTCUSD",1729764409090,0.0189229,66922.0,66921.0,0.31581864]
["bitfinex","BTCUSD",1729764410737,0.0189229,66922.0,66921.0,0.16638964]
["bitfinex","BTCUSD",1729764414231,0.0189229,66922.0,66921.0,0.16638983]
["bitfinex","BTCUSD",1729764414964,0.0189229,66922.0,66921.0,0.01588602]
["bitfinex","BTCUSD",1729764415178,0.0189229,66922.0,66921.0,0.00467216]
["bitfinex","BTCUSD",1729764415396,0.0189229,66922.0,66916.0,0.14944]
["bitfinex","BTCUSD",1729764415659,0.0189229,66922.0,66921.0,0.01121584]
["bitfinex","BTCUSD",1729764415909,0.0189229,66922.0,66917.0,0.15050381]
["bitfinex","BTCUSD",1729764416192,0.0189229,66922.0,66913.0,0.23058406]
["bitfinex","BTCUSD",1729764416193,0.0239229,66922.0,66921.0,0.01121584]
["bitfinex","BTCUSD",1729764416421,0.0189229,66922.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729764416631,0.0239229,66922.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729764416837,0.0239229,66922.0,66915.0,0.01124854]
["bitfinex","BTCUSD",1729764417580,0.0189229,66922.0,66916.0,0.29994281]
["bitfinex","BTCUSD",1729764417813,0.0189229,66922.0,66916.0,0.311187]
["bitfinex","BTCUSD",1729764418491,0.0189229,66922.0,66916.0,0.161747]
["bitfinex","BTCUSD",1729764419193,0.0189229,66922.0,66916.0,0.311187]
["bitfinex","BTCUSD",1729764419878,0.0189229,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729764420135,0.0189229,66922.0,66918.0,0.298873]
["bitfinex","BTCUSD",1729764420364,0.0189229,66922.0,66921.0,0.16064605]
["bitfinex","BTCUSD",1729764420583,0.0189229,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729764420807,0.0189229,66922.0,66921.0,0.01121705]
["bitfinex","BTCUSD",1729764421284,0.0189229,66922.0,66921.0,0.29993281]
["bitfinex","BTCUSD",1729764421500,0.0189229,66922.0,66921.0,0.40346935]
["bitfinex","BTCUSD",1729764421731,0.0189229,66922.0,66921.0,0.58058605]
["bitfinex","BTCUSD",1729764422475,0.0189229,66922.0,66921.0,0.48826656]
["bitfinex","BTCUSD",1729764430921,0.0189229,66922.0,66921.0,0.49293786]
["bitfinex","BTCUSD",1729764432064,0.0189229,66922.0,66921.0,0.49293795]
["bitfinex","BTCUSD",1729764433528,0.0189229,66922.0,66921.0,0.59293795]
["bitfinex","BTCUSD",1729764435525,0.0189229,66922.0,66921.0,0.5929378]
["bitfinex","BTCUSD",1729764440187,0.0189229,66922.0,66921.0,0.58826656]
["bitfinex","BTCUSD",1729764448315,0.0189229,66922.0,66921.0,0.80909588]
["bitfinex","BTCUSD",1729764448557,0.0189229,66922.0,66921.0,0.69758605]
["bitfinex","BTCUSD",1729764448771,0.0189229,66922.0,66921.0,0.74400702]
["bitfinex","BTCUSD",1729764449038,0.0189229,66922.0,66921.0,0.65168753]
["bitfinex","BTCUSD",1729764449408,0.0189229,66922.0,66921.0,0.76700702]
["bitfinex","BTCUSD",1729764449652,0.0189229,66922.0,66921.0,0.67468753]
["bitfinex","BTCUSD",1729764450076,0.0189229,66922.0,66921.0,0.67268753]
["bitfinex","BTCUSD",1729764450755,0.0189229,66922.0,66921.0,0.67468753]
["bitfinex","BTCUSD",1729764451237,0.00681219,66922.0,66921.0,0.67468753]
["bitfinex","BTCUSD",1729764451467,0.001694,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729764451692,0.001694,66939.0,66938.0,0.29989481]
["bitfinex","BTCUSD",1729764451932,0.001694,66939.0,66938.0,0.3110111]
["bitfinex","BTCUSD",1729764452764,0.001694,66939.0,66938.0,0.40333059]
["bitfinex","BTCUSD",1729764456884,0.001694,66939.0,66938.0,0.3110111]
["bitfinex","BTCUSD",1729764457801,0.001694,66939.0,66938.0,0.1616201]
["bitfinex","BTCUSD",1729764458466,0.001694,66939.0,66938.0,0.3110111]
["bitfinex","BTCUSD",1729764460284,0.001694,66939.0,66938.0,0.1616201]
["bitfinex","BTCUSD",1729764460541,0.001694,66939.0,66938.0,0.3110111]
["bitfinex","BTCUSD",1729764467521,0.001694,66939.0,66938.0,0.61846625]
["bitfinex","BTCUSD",1729764467743,0.001694,66939.0,66938.0,0.3938111]
["bitfinex","BTCUSD",1729764470863,0.001694,66939.0,66938.0,0.3110111]
["bitfinex","BTCUSD",1729764475329,0.11764946,66944.0,66938.0,0.1616201]
["bitfinex","BTCUSD",1729764475518,0.11764946,66944.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729764475762,0.11764946,66944.0,66940.0,0.29989081]
["bitfinex","BTCUSD",1729764476165,0.149381,66943.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764476600,0.149383,66942.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764477027,0.298752,66945.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764477239,0.149381,66943.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764478109,0.298757,66944.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764478295,0.298752,66945.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764478563,0.149382,66943.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764478752,0.448135,66944.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764478953,0.149382,66943.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764479952,0.001648,66944.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764480213,0.149381,66943.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764480408,0.151027,66944.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764481193,0.149382,66943.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764481604,0.151026,66944.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764484139,0.001648,66944.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764484574,0.001648,66944.0,66941.0,0.16047976]
["bitfinex","BTCUSD",1729764484783,0.151027,66944.0,66941.0,0.16047976]
["bitfinex","BTCUSD",1729764484997,0.151028,66944.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764485213,0.001648,66944.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764485437,0.151027,66944.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764486333,0.149383,66942.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764486564,0.151028,66944.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764486775,0.149383,66942.0,66941.0,0.01109676]
["bitfinex","BTCUSD",1729764487236,0.149383,66942.0,66932.0,0.298809]
["bitfinex","BTCUSD",1729764487237,0.298784,66938.0,66931.0,0.0057572]
["bitfinex","BTCUSD",1729764487434,0.16340021,66937.0,66936.0,0.22465515]
["bitfinex","BTCUSD",1729764487652,0.31279468,66937.0,66932.0,0.15050381]
["bitfinex","BTCUSD",1729764487875,0.01400668,66936.0,66932.0,0.15050381]
["bitfinex","BTCUSD",1729764488117,0.298788,66937.0,66929.0,0.30755515]
["bitfinex","BTCUSD",1729764488118,0.01400668,66935.0,66929.0,0.30755515]
["bitfinex","BTCUSD",1729764488329,0.303774,66941.0,66929.0,0.30755515]
["bitfinex","BTCUSD",1729764488330,0.149409,66930.0,66929.0,0.00580521]
["bitfinex","BTCUSD",1729764488572,0.149413,66929.0,66922.0,0.299678]
["bitfinex","BTCUSD",1729764488803,0.14941,66930.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729764489030,0.01400319,66929.0,66927.0,0.29991981]
["bitfinex","BTCUSD",1729764489252,0.01400319,66928.0,66927.0,0.29991981]
["bitfinex","BTCUSD",1729764489471,0.01400319,66931.0,66927.0,0.29991881]
["bitfinex","BTCUSD",1729764489687,0.01400319,66930.0,66927.0,0.29991881]
["bitfinex","BTCUSD",1729764489904,0.01400319,66931.0,66927.0,0.15050381]
["bitfinex","BTCUSD",1729764490152,0.298806,66933.0,66927.0,0.15050381]
["bitfinex","BTCUSD",1729764490362,0.005,66936.0,66927.0,0.15050381]
["bitfinex","BTCUSD",1729764490363,0.149407,66931.0,66927.0,0.15050381]
["bitfinex","BTCUSD",1729764490582,0.149407,66931.0,66927.0,0.29991881]
["bitfinex","BTCUSD",1729764490855,0.29881,66932.0,66928.0,0.01113713]
["bitfinex","BTCUSD",1729764490856,0.14941,66930.0,66928.0,0.01113713]
["bitfinex","BTCUSD",1729764493229,0.298801,66934.0,66928.0,0.01113713]
["bitfinex","BTCUSD",1729764493671,0.149408,66931.0,66928.0,0.01113713]
["bitfinex","BTCUSD",1729764494330,0.149408,66931.0,66929.0,0.0808]
["bitfinex","BTCUSD",1729764494570,0.149408,66931.0,66930.0,0.01112645]
["bitfinex","BTCUSD",1729764495208,0.298806,66933.0,66930.0,0.01112645]
["bitfinex","BTCUSD",1729764495435,0.149405,66932.0,66930.0,0.01112645]
["bitfinex","BTCUSD",1729764495875,0.149407,66931.0,66930.0,0.01112645]
["bitfinex","BTCUSD",1729764498090,0.149404,66933.0,66930.0,0.01112645]
["bitfinex","BTCUSD",1729764498327,0.298804,66934.0,66930.0,0.01112645]
["bitfinex","BTCUSD",1729764498590,0.149407,66931.0,66930.0,0.01112645]
["bitfinex","BTCUSD",1729764498824,0.298806,66933.0,66927.0,0.15050381]
["bitfinex","BTCUSD",1729764499068,0.149411,66930.0,66927.0,0.15050381]
["bitfinex","BTCUSD",1729764499729,0.149412,66929.0,66927.0,0.15050381]
["bitfinex","BTCUSD",1729764499968,0.149414,66928.0,66927.0,0.15050381]
["bitfinex","BTCUSD",1729764500187,0.149413,66929.0,66927.0,0.15050381]
["bitfinex","BTCUSD",1729764500445,0.149425,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764502390,0.149425,66923.0,66922.0,0.0109058]
["bitfinex","BTCUSD",1729764502591,0.308814,66932.0,66922.0,0.0109058]
["bitfinex","BTCUSD",1729764502592,0.298824,66929.0,66922.0,0.01342625]
["bitfinex","BTCUSD",1729764502816,0.298824,66929.0,66922.0,0.16285125]
["bitfinex","BTCUSD",1729764503231,0.149417,66927.0,66922.0,0.16285125]
["bitfinex","BTCUSD",1729764503480,0.149417,66927.0,66922.0,0.01342625]
["bitfinex","BTCUSD",1729764503651,0.149417,66927.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729764503862,0.149417,66927.0,66923.0,0.15950285]
["bitfinex","BTCUSD",1729764504486,0.149417,66927.0,66924.0,0.0777]
["bitfinex","BTCUSD",1729764504685,0.149412,66929.0,66925.0,0.149419]
["bitfinex","BTCUSD",1729764504887,0.149412,66929.0,66925.0,0.15948612]
["bitfinex","BTCUSD",1729764505309,0.298826,66929.0,66925.0,0.01006712]
["bitfinex","BTCUSD",1729764505532,0.149416,66927.0,66925.0,0.01006712]
["bitfinex","BTCUSD",1729764506430,0.005,66930.0,66925.0,0.30890612]
["bitfinex","BTCUSD",1729764506667,0.005,66930.0,66926.0,0.149416]
["bitfinex","BTCUSD",1729764506668,0.149412,66929.0,66926.0,0.149416]
["bitfinex","BTCUSD",1729764506894,0.149412,66929.0,66926.0,0.15947778]
["bitfinex","BTCUSD",1729764507155,0.005,66935.0,66926.0,0.45940259]
["bitfinex","BTCUSD",1729764507396,0.1494,66934.0,66930.0,0.149408]
["bitfinex","BTCUSD",1729764507626,0.1494,66934.0,66931.0,0.01003506]
["bitfinex","BTCUSD",1729764507861,0.01397478,66935.0,66931.0,0.01254382]
["bitfinex","BTCUSD",1729764507862,0.149403,66933.0,66931.0,0.01254382]
["bitfinex","BTCUSD",1729764508090,0.149405,66932.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729764508321,0.01397478,66934.0,66932.0,0.01253715]
["bitfinex","BTCUSD",1729764508573,0.01397478,66934.0,66933.0,0.01253048]
["bitfinex","BTCUSD",1729764508816,0.01397478,66934.0,66928.0,0.32305515]
["bitfinex","BTCUSD",1729764508817,0.16337478,66934.0,66928.0,0.32305515]
["bitfinex","BTCUSD",1729764509034,0.16337478,66934.0,66933.0,0.01002438]
["bitfinex","BTCUSD",1729764509279,0.16337478,66934.0,66928.0,0.47246715]
["bitfinex","BTCUSD",1729764509705,0.149404,66933.0,66928.0,0.32305515]
["bitfinex","BTCUSD",1729764509949,0.149404,66933.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729764510169,0.149405,66932.0,66928.0,0.32887786]
["bitfinex","BTCUSD",1729764510395,0.149405,66932.0,66929.0,0.01004575]
["bitfinex","BTCUSD",1729764511046,0.16338019,66934.0,66929.0,0.01004575]
["bitfinex","BTCUSD",1729764511235,0.149403,66933.0,66929.0,0.15945675]
["bitfinex","BTCUSD",1729764511617,0.149403,66933.0,66929.0,0.01004575]
["bitfinex","BTCUSD",1729764511865,0.149406,66932.0,66929.0,0.01004575]
["bitfinex","BTCUSD",1729764512086,0.149408,66931.0,66929.0,0.01004575]
["bitfinex","BTCUSD",1729764513213,0.149403,66933.0,66929.0,0.01004575]
["bitfinex","BTCUSD",1729764513434,0.005,66934.0,66929.0,0.01004575]
["bitfinex","BTCUSD",1729764513435,0.149406,66932.0,66929.0,0.01004575]
["bitfinex","BTCUSD",1729764513942,0.16338741,66933.0,66929.0,0.15945575]
["bitfinex","BTCUSD",1729764514169,0.001648,66939.0,66933.0,0.0773]
["bitfinex","BTCUSD",1729764514394,0.001648,66939.0,66938.0,0.2415018]
["bitfinex","BTCUSD",1729764514612,0.001648,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729764514852,0.001648,66939.0,66938.0,0.16188514]
["bitfinex","BTCUSD",1729764515061,0.001648,66939.0,66938.0,0.16655631]
["bitfinex","BTCUSD",1729764515707,0.001648,66939.0,66938.0,0.01716531]
["bitfinex","BTCUSD",1729764516157,0.001648,66939.0,66938.0,0.16655631]
["bitfinex","BTCUSD",1729764516838,0.001648,66939.0,66938.0,0.01716531]
["bitfinex","BTCUSD",1729764517948,0.001648,66939.0,66938.0,0.16655631]
["bitfinex","BTCUSD",1729764518339,0.001648,66939.0,66938.0,0.01716531]
["bitfinex","BTCUSD",1729764518517,0.001648,66939.0,66938.0,0.16655631]
["bitfinex","BTCUSD",1729764519954,0.001648,66939.0,66938.0,0.01716531]
["bitfinex","BTCUSD",1729764520653,0.001648,66939.0,66938.0,0.48647092]
["bitfinex","BTCUSD",1729764520916,0.001648,66939.0,66938.0,0.57967092]
["bitfinex","BTCUSD",1729764523498,0.001648,66939.0,66938.0,0.69478172]
["bitfinex","BTCUSD",1729764523689,0.001648,66939.0,66938.0,0.60267092]
["bitfinex","BTCUSD",1729764525573,0.001648,66939.0,66938.0,0.60267008]
["bitfinex","BTCUSD",1729764527115,0.001648,66939.0,66938.0,0.79478088]
["bitfinex","BTCUSD",1729764527529,0.001648,66939.0,66938.0,0.70267008]
["bitfinex","BTCUSD",1729764528386,0.001648,66939.0,66938.0,0.79478088]
["bitfinex","BTCUSD",1729764529362,0.001648,66939.0,66938.0,0.7947806]
["bitfinex","BTCUSD",1729764529798,0.001648,66939.0,66938.0,0.7026698]
["bitfinex","BTCUSD",1729764530480,0.001648,66939.0,66938.0,0.7947806]
["bitfinex","BTCUSD",1729764530707,0.001648,66939.0,66938.0,0.7026698]
["bitfinex","BTCUSD",1729764531857,0.001648,66939.0,66938.0,0.587559]
["bitfinex","BTCUSD",1729764532077,0.001648,66939.0,66938.0,0.494359]
["bitfinex","BTCUSD",1729764532290,0.001648,66939.0,66938.0,0.394359]
["bitfinex","BTCUSD",1729764532826,0.001648,66939.0,66938.0,0.39435972]
["bitfinex","BTCUSD",1729764533057,0.001648,66939.0,66938.0,0.39903049]
["bitfinex","BTCUSD",1729764533983,0.001648,66939.0,66938.0,0.17233949]
["bitfinex","BTCUSD",1729764534229,0.001648,66939.0,66938.0,0.16299795]
["bitfinex","BTCUSD",1729764534665,0.001648,66939.0,66938.0,0.31238895]
["bitfinex","BTCUSD",1729764534877,0.001648,66939.0,66938.0,0.16299795]
["bitfinex","BTCUSD",1729764535121,0.001648,66939.0,66938.0,0.01249414]
["bitfinex","BTCUSD",1729764535344,0.29325052,66939.0,66938.0,0.01249414]
["bitfinex","BTCUSD",1729764535640,0.29325052,66939.0,66930.0,0.22932648]
["bitfinex","BTCUSD",1729764535641,0.298795,66936.0,66930.0,0.37406415]
["bitfinex","BTCUSD",1729764535841,0.1494,66935.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729764537031,0.001648,66939.0,66934.0,0.298801]
["bitfinex","BTCUSD",1729764537466,0.001648,66939.0,66932.0,0.15050381]
["bitfinex","BTCUSD",1729764537706,0.001648,66939.0,66932.0,0.37515896]
["bitfinex","BTCUSD",1729764537930,0.001648,66939.0,66932.0,0.15050381]
["bitfinex","BTCUSD",1729764538190,0.149399,66935.0,66932.0,0.15050381]
["bitfinex","BTCUSD",1729764538624,0.448184,66937.0,66932.0,0.29990781]
["bitfinex","BTCUSD",1729764538835,0.001648,66939.0,66932.0,0.15050381]
["bitfinex","BTCUSD",1729764539068,0.149401,66934.0,66932.0,0.15050381]
["bitfinex","BTCUSD",1729764539298,0.1494,66934.0,66933.0,0.01001644]
["bitfinex","BTCUSD",1729764539557,0.298797,66935.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764539766,0.149405,66932.0,66930.0,0.15050381]
["bitfinex","BTCUSD",1729764540159,0.298797,66935.0,66930.0,0.15050381]
["bitfinex","BTCUSD",1729764540376,0.298797,66935.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764540377,0.005,66935.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764540591,0.149409,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764542891,0.448221,66932.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764543113,0.298814,66932.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764543340,0.29881,66932.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764543584,0.149409,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764544262,0.149406,66932.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764544491,0.149407,66931.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764545164,0.298806,66933.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764545364,0.29881,66932.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764545601,0.149407,66931.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764546930,0.149409,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764547579,0.29162252,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764547997,0.29362252,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764548001,0.29162252,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764550642,0.154409,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764551077,0.327209,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764551293,0.60370657,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764551502,0.46442252,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764556545,0.46642252,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764556754,0.47642252,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764557183,0.47442252,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764558720,0.48836299,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764560068,0.49036299,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764560763,0.62904109,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764561425,0.49036299,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764562312,0.44530402,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764562540,0.53745857,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764567227,0.68796238,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764567828,0.77402191,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764568049,0.92452572,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764568263,0.93850559,66930.0,66929.0,0.000823]
["bitfinex","BTCUSD",1729764570269,0.166425,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764570487,0.37195942,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764570709,0.36995942,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764571397,0.38979066,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764571612,0.62179447,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764571833,0.6058146,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764572051,0.71394854,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764572260,0.81394854,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764572702,0.85851659,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764573158,0.72179399,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764573387,0.81394854,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764574535,0.85850893,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764574741,0.81394854,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764574995,0.88079869,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764575496,0.79996915,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764575715,0.88078653,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764576608,0.97855444,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764576828,1.06768798,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764577046,0.97855444,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764577515,0.81393638,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764577738,1.0677856,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764578622,0.97865206,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764578874,0.81393638,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764579168,0.97869531,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764579386,0.97869608,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764579611,1.07631084,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764579839,1.090276,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764580528,0.97869324,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764580742,1.090276,66923.0,66922.0,0.000824]
["bitfinex","BTCUSD",1729764582086,0.5425451,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764582333,0.5425451,66918.0,66917.0,0.082423]
["bitfinex","BTCUSD",1729764582334,0.26520116,66918.0,66917.0,0.082423]
["bitfinex","BTCUSD",1729764582557,0.01396516,66918.0,66917.0,0.1932108]
["bitfinex","BTCUSD",1729764582829,0.015,66919.0,66917.0,0.1932108]
["bitfinex","BTCUSD",1729764583055,0.149436,66918.0,66917.0,0.1932108]
["bitfinex","BTCUSD",1729764583505,0.16340489,66918.0,66917.0,0.1932108]
["bitfinex","BTCUSD",1729764583723,0.16340489,66918.0,66917.0,0.176123]
["bitfinex","BTCUSD",1729764584649,0.16840489,66918.0,66917.0,0.176123]
["bitfinex","BTCUSD",1729764585368,0.16840489,66918.0,66917.0,0.082423]
["bitfinex","BTCUSD",1729764585589,0.25995078,66918.0,66917.0,0.082423]
["bitfinex","BTCUSD",1729764585818,0.27195078,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764586045,0.46711227,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764586830,0.45314338,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764586965,0.4224569,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764587396,0.67667812,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764587613,0.58734778,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764588041,0.67668211,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764588470,0.58734152,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764588687,0.67667354,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764588900,0.67667356,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764589118,0.58734152,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764590405,0.6766691,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764590679,0.58734152,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764590902,0.58734479,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764592217,0.5873364,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764593317,0.58734658,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764594662,0.69901568,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764598174,0.42246017,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764598437,0.69906494,66918.0,66917.0,0.000823]
["bitfinex","BTCUSD",1729764598657,0.166438,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764598869,0.64634742,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764599984,0.75803641,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764600650,0.78042026,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764600884,0.78042421,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764601399,0.78042616,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764603450,0.66873717,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764604331,0.761018,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764604548,0.8168399,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764605419,0.72464223,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764606582,0.72629023,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764606786,0.72636374,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764607441,0.668538,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764607714,0.76073567,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764607940,0.76273567,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764608814,0.76073567,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764610424,1.05083334,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764610642,1.18498746,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764610869,1.18698746,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764611520,1.05283334,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764612927,1.09819773,66917.0,66916.0,0.00067423]
["bitfinex","BTCUSD",1729764613622,0.017,66912.0,66911.0,0.00070637]
["bitfinex","BTCUSD",1729764613845,0.67422393,66912.0,66911.0,0.00070637]
["bitfinex","BTCUSD",1729764614067,0.71059586,66912.0,66911.0,0.00070637]
["bitfinex","BTCUSD",1729764616000,0.71059586,66912.0,66901.0,0.000823]
["bitfinex","BTCUSD",1729764616001,0.264472,66902.0,66901.0,0.000823]
["bitfinex","BTCUSD",1729764616227,0.78687875,66902.0,66901.0,0.000823]
["bitfinex","BTCUSD",1729764616458,0.83229357,66902.0,66901.0,0.000823]
["bitfinex","BTCUSD",1729764616907,0.78695751,66902.0,66901.0,0.000823]
["bitfinex","BTCUSD",1729764617622,1.01526132,66902.0,66898.0,0.22465515]
["bitfinex","BTCUSD",1729764617865,1.01526132,66902.0,65700.0,0.50244]
["bitfinex","BTCUSD",1729764618097,0.179543,66870.0,66869.0,0.22465515]
["bitfinex","BTCUSD",1729764618327,0.45868341,66870.0,66869.0,0.22465515]
["bitfinex","BTCUSD",1729764618555,0.279575,66856.0,66855.0,0.22465515]
["bitfinex","BTCUSD",1729764618808,0.01,66856.0,66855.0,0.22465515]
["bitfinex","BTCUSD",1729764619011,0.005,66856.0,66849.0,0.00677697]
["bitfinex","BTCUSD",1729764619273,0.01,66855.0,66850.0,0.15050381]
["bitfinex","BTCUSD",1729764620387,0.005,66856.0,66850.0,0.15050381]
["bitfinex","BTCUSD",1729764620626,0.01,66855.0,66850.0,0.15050381]
["bitfinex","BTCUSD",1729764620845,0.01,66853.0,66851.0,0.0829]
["bitfinex","BTCUSD",1729764621074,0.01,66853.0,66852.0,0.15050381]
["bitfinex","BTCUSD",1729764621298,0.01,66853.0,66852.0,0.16791477]
["bitfinex","BTCUSD",1729764624336,0.01,66853.0,66852.0,0.15050381]
["bitfinex","BTCUSD",1729764624845,0.01,66853.0,66852.0,0.16793306]
["bitfinex","BTCUSD",1729764627784,0.159581,66853.0,66852.0,0.16793306]
["bitfinex","BTCUSD",1729764628732,0.01,66853.0,66852.0,0.16793306]
["bitfinex","BTCUSD",1729764628959,0.52378515,66861.0,66852.0,0.16793306]
["bitfinex","BTCUSD",1729764628960,0.005,66858.0,66852.0,0.17092456]
["bitfinex","BTCUSD",1729764629184,0.005,66855.0,66852.0,0.16793306]
["bitfinex","BTCUSD",1729764629402,0.005,66855.0,66852.0,0.16163289]
["bitfinex","BTCUSD",1729764630077,0.005,66857.0,66852.0,0.16163289]
["bitfinex","BTCUSD",1729764630306,0.01,66857.0,66852.0,0.16163289]
["bitfinex","BTCUSD",1729764630544,0.005,66855.0,66852.0,0.16163289]
["bitfinex","BTCUSD",1729764630773,0.005,66855.0,66852.0,0.16245689]
["bitfinex","BTCUSD",1729764632360,0.005,66855.0,66852.0,0.15790877]
["bitfinex","BTCUSD",1729764633284,0.005,66855.0,66852.0,0.16382315]
["bitfinex","BTCUSD",1729764635812,0.005,66856.0,66852.0,0.31340515]
["bitfinex","BTCUSD",1729764636064,0.22465515,66860.0,66858.0,0.0821]
["bitfinex","BTCUSD",1729764636284,0.22965515,66860.0,66859.0,0.15050381]
["bitfinex","BTCUSD",1729764636770,0.005,66860.0,66859.0,0.15050381]
["bitfinex","BTCUSD",1729764638886,0.015,66862.0,66859.0,0.15050381]
["bitfinex","BTCUSD",1729764639113,0.005,66860.0,66859.0,0.15050381]
["bitfinex","BTCUSD",1729764639579,0.005,66861.0,66859.0,0.15707073]
["bitfinex","BTCUSD",1729764639800,0.005,66860.0,66859.0,0.15707073]
["bitfinex","BTCUSD",1729764641670,0.154566,66860.0,66859.0,0.15707073]
["bitfinex","BTCUSD",1729764642777,0.005,66860.0,66859.0,0.15707073]
["bitfinex","BTCUSD",1729764643007,0.015,66862.0,66859.0,0.15707073]
["bitfinex","BTCUSD",1729764643249,0.01,66862.0,66859.0,0.15050381]
["bitfinex","BTCUSD",1729764643491,0.01,66862.0,66860.0,0.00656466]
["bitfinex","BTCUSD",1729764643718,0.01,66862.0,66861.0,0.15050381]
["bitfinex","BTCUSD",1729764643719,0.005,66862.0,66861.0,0.15050381]
["bitfinex","BTCUSD",1729764643938,0.01,66862.0,66861.0,0.15706621]
["bitfinex","BTCUSD",1729764644423,0.015,66862.0,66861.0,0.15706621]
["bitfinex","BTCUSD",1729764644652,0.005,66862.0,66861.0,0.15706621]
["bitfinex","BTCUSD",1729764644882,0.015,66862.0,66861.0,0.15706621]
["bitfinex","BTCUSD",1729764645224,0.005,66867.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729764645332,0.01,66868.0,66861.0,0.15706621]
["bitfinex","BTCUSD",1729764645577,0.015,66868.0,66863.0,0.15706169]
["bitfinex","BTCUSD",1729764645803,0.005,66865.0,66863.0,0.15050381]
["bitfinex","BTCUSD",1729764646018,0.015,66868.0,66864.0,0.00655548]
["bitfinex","BTCUSD",1729764646234,0.005,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729764646455,0.005,66866.0,66865.0,0.15705683]
["bitfinex","BTCUSD",1729764647882,0.159552,66866.0,66865.0,0.15705683]
["bitfinex","BTCUSD",1729764648110,0.164552,66866.0,66865.0,0.15705683]
["bitfinex","BTCUSD",1729764648793,0.164552,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729764652542,0.164552,66866.0,66865.0,0.1570563]
["bitfinex","BTCUSD",1729764653031,0.164552,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729764653685,0.164552,66866.0,66865.0,0.1570563]
["bitfinex","BTCUSD",1729764655678,0.164552,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729764655912,0.164552,66866.0,66865.0,0.15698547]
["bitfinex","BTCUSD",1729764656982,0.164552,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729764657401,0.164552,66866.0,66865.0,0.15698547]
["bitfinex","BTCUSD",1729764658068,0.164552,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729764658283,0.164552,66866.0,66865.0,0.15698547]
["bitfinex","BTCUSD",1729764658778,0.17853976,66866.0,66865.0,0.15698547]
["bitfinex","BTCUSD",1729764658982,0.164552,66866.0,66865.0,0.15698547]
["bitfinex","BTCUSD",1729764659183,0.17853974,66866.0,66865.0,0.15698547]
["bitfinex","BTCUSD",1729764659421,0.17853974,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729764660555,0.27085683,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729764660980,0.17853974,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729764661630,0.164552,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729764661843,0.17854046,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729764664490,0.17854461,66866.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729764665366,0.17854461,66866.0,66865.0,0.15132781]
["bitfinex","BTCUSD",1729764668004,0.22327659,66866.0,66865.0,0.15132781]
["bitfinex","BTCUSD",1729764668890,0.164552,66866.0,66865.0,0.15132781]
["bitfinex","BTCUSD",1729764672475,0.23164997,66866.0,66865.0,0.15132781]
["bitfinex","BTCUSD",1729764673331,0.24564219,66866.0,66865.0,0.15132781]
["bitfinex","BTCUSD",1729764674549,0.17854422,66866.0,66865.0,0.15132781]
["bitfinex","BTCUSD",1729764674954,0.164552,66866.0,66865.0,0.15132781]
["bitfinex","BTCUSD",1729764685961,0.60623276,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764686223,0.65225562,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764686727,0.51669677,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764686985,0.53068553,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764687667,0.62298807,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764689484,0.62297903,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764690248,0.62297984,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764690505,0.62297835,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764691195,0.62797835,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764691681,0.63297835,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764693023,0.75743207,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764693225,0.63297835,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764694517,0.63497835,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764694936,0.63297835,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764695718,0.63497835,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764696102,0.63297835,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764697129,0.55107835,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764700298,0.55107027,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764702288,0.66280732,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764702964,0.55107027,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764703397,0.66280732,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764704078,0.64883636,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764704311,0.6628076,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764704732,0.66261503,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764705400,0.81311884,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764705843,0.70135536,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764706264,0.55085155,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764710485,0.87765536,66866.0,66865.0,0.000824]
["bitfinex","BTCUSD",1729764710728,0.445881,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764710953,0.55215478,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764711200,0.72720684,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764711429,0.62921266,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764711622,0.72717178,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764713276,0.83885573,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764714429,0.72703027,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764715104,0.75540896,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764715565,0.72703027,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764716416,0.81632022,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764717279,0.80631974,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764717527,0.81631974,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764717733,0.5477172,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764717961,0.09593832,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764718188,0.015,66853.0,66852.0,0.000824]
["bitfinex","BTCUSD",1729764718621,0.015,66853.0,66852.0,0.01298654]
["bitfinex","BTCUSD",1729764722158,0.015,66853.0,66852.0,0.0129452]
["bitfinex","BTCUSD",1729764723504,0.005,66853.0,66852.0,0.1625292]
["bitfinex","BTCUSD",1729764723743,0.005,66853.0,66852.0,0.0129452]
["bitfinex","BTCUSD",1729764725360,0.005,66853.0,66852.0,0.39083301]
["bitfinex","BTCUSD",1729764725633,0.005,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729764725856,0.015,66858.0,66857.0,0.39431149]
["bitfinex","BTCUSD",1729764726527,0.015,66858.0,66857.0,0.24473949]
["bitfinex","BTCUSD",1729764726739,0.015,66858.0,66857.0,0.54388349]
["bitfinex","BTCUSD",1729764726962,0.015,66858.0,66857.0,0.69345549]
["bitfinex","BTCUSD",1729764727635,0.015,66862.0,66857.0,0.24473949]
["bitfinex","BTCUSD",1729764727851,0.015,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729764728066,0.005,66860.0,66859.0,0.448704]
["bitfinex","BTCUSD",1729764728268,0.005,66860.0,66859.0,0.59920781]
["bitfinex","BTCUSD",1729764728547,0.005,66864.0,66859.0,0.32120381]
["bitfinex","BTCUSD",1729764728760,0.015,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729764728970,0.015,66864.0,66863.0,0.30006281]
["bitfinex","BTCUSD",1729764729562,0.015,66864.0,66863.0,0.31459099]
["bitfinex","BTCUSD",1729764731432,0.015,66864.0,66863.0,0.16503199]
["bitfinex","BTCUSD",1729764731650,0.015,66864.0,66863.0,0.31459099]
["bitfinex","BTCUSD",1729764733594,0.015,66864.0,66863.0,0.16503199]
["bitfinex","BTCUSD",1729764734503,0.015,66864.0,66863.0,0.31459099]
["bitfinex","BTCUSD",1729764735012,0.015,66864.0,66863.0,0.16956873]
["bitfinex","BTCUSD",1729764735778,0.015,66864.0,66863.0,0.31912773]
["bitfinex","BTCUSD",1729764735990,0.016648,66864.0,66863.0,0.31912773]
["bitfinex","BTCUSD",1729764737554,0.016648,66864.0,66863.0,0.16956873]
["bitfinex","BTCUSD",1729764738633,0.016648,66864.0,66863.0,0.31912773]
["bitfinex","BTCUSD",1729764739065,0.016648,66864.0,66863.0,0.16956873]
["bitfinex","BTCUSD",1729764739727,0.016648,66864.0,66863.0,0.31912773]
["bitfinex","BTCUSD",1729764739986,0.016648,66864.0,66863.0,0.16503199]
["bitfinex","BTCUSD",1729764746586,0.166205,66864.0,66863.0,0.01452818]
["bitfinex","BTCUSD",1729764746804,0.39086015,66864.0,66863.0,0.01452818]
["bitfinex","BTCUSD",1729764747022,0.39086015,66864.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764747023,0.29915,66856.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764747255,0.154581,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764747487,0.164581,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764748871,0.38923615,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764749108,0.164581,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764750916,0.164581,66853.0,66852.0,0.01293628]
["bitfinex","BTCUSD",1729764751126,0.164581,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764751859,0.015,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764752321,0.164581,66853.0,66852.0,0.01293991]
["bitfinex","BTCUSD",1729764752539,0.164581,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764754216,0.015,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764754950,0.164581,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764755167,0.015,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764755388,0.164581,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764757739,0.015,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764758237,0.164581,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764758464,0.015,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764758913,0.164581,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764759132,0.166229,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764759820,0.016648,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764760065,0.166229,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764761473,0.016648,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764762899,0.166229,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764763126,0.016648,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764763603,0.016648,66853.0,66852.0,0.00539879]
["bitfinex","BTCUSD",1729764764081,0.006648,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764764305,0.166229,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764765962,0.016648,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764766213,0.166229,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764769007,0.016648,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764769212,0.166229,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764770595,0.016648,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764770833,0.166229,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764772945,0.016648,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764773650,0.166229,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764782285,0.016648,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764782989,0.166229,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764783883,0.006648,66853.0,66852.0,0.15036666]
["bitfinex","BTCUSD",1729764784150,0.001648,66853.0,66852.0,0.38546183]
["bitfinex","BTCUSD",1729764784409,0.001648,66853.0,66852.0,0.47967047]
["bitfinex","BTCUSD",1729764787261,0.001648,66853.0,66852.0,0.59497301]
["bitfinex","BTCUSD",1729764787500,0.001648,66853.0,66852.0,0.50267047]
["bitfinex","BTCUSD",1729764791265,0.001648,66853.0,66852.0,0.59497301]
["bitfinex","BTCUSD",1729764794375,0.001648,66853.0,66852.0,0.50267047]
["bitfinex","BTCUSD",1729764794774,0.001648,66853.0,66852.0,0.59497301]
["bitfinex","BTCUSD",1729764795195,0.001648,66853.0,66852.0,0.50267047]
["bitfinex","BTCUSD",1729764795398,0.001648,66853.0,66852.0,0.59497301]
["bitfinex","BTCUSD",1729764797319,0.001648,66853.0,66852.0,0.47967047]
["bitfinex","BTCUSD",1729764797551,0.001648,66853.0,66852.0,0.38247047]
["bitfinex","BTCUSD",1729764798280,0.001648,66853.0,66852.0,0.15128647]
["bitfinex","BTCUSD",1729764798517,0.156229,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764801812,0.332729,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764802057,0.3616747,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764809013,0.40634801,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764809240,0.3616747,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764809589,0.40630596,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764811698,0.4986085,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764812194,0.49859512,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764813059,0.45396386,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764814244,0.44896386,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764815443,0.44895782,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764815878,0.18015528,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764816094,0.166229,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764823438,0.18017184,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764823665,0.016648,66853.0,66852.0,0.00078266]
["bitfinex","BTCUSD",1729764824103,0.001648,66853.0,66852.0,0.40533419]
["bitfinex","BTCUSD",1729764824317,0.006648,66853.0,66852.0,0.25575019]
["bitfinex","BTCUSD",1729764825030,0.006648,66853.0,66852.0,0.31303165]
["bitfinex","BTCUSD",1729764825238,0.001648,66853.0,66852.0,0.16344765]
["bitfinex","BTCUSD",1729764825443,0.001648,66853.0,66852.0,0.31303165]
["bitfinex","BTCUSD",1729764825649,0.001648,66853.0,66852.0,0.16344765]
["bitfinex","BTCUSD",1729764826111,0.006648,66853.0,66852.0,0.16344765]
["bitfinex","BTCUSD",1729764826743,0.006648,66853.0,66852.0,0.40533419]
["bitfinex","BTCUSD",1729764826744,0.001648,66853.0,66852.0,0.40533419]
["bitfinex","BTCUSD",1729764827388,0.001648,66853.0,66852.0,0.48233419]
["bitfinex","BTCUSD",1729764827807,0.001648,66853.0,66852.0,0.50533419]
["bitfinex","BTCUSD",1729764830171,0.001648,66853.0,66852.0,0.5099359]
["bitfinex","BTCUSD",1729764830374,0.001648,66853.0,66852.0,0.55514281]
["bitfinex","BTCUSD",1729764831004,0.001648,66853.0,66852.0,0.65224281]
["bitfinex","BTCUSD",1729764833215,0.001648,66853.0,66852.0,0.65724281]
["bitfinex","BTCUSD",1729764833436,0.001648,66853.0,66852.0,0.75724281]
["bitfinex","BTCUSD",1729764835175,0.001648,66853.0,66852.0,0.75924281]
["bitfinex","BTCUSD",1729764835380,0.001648,66853.0,66852.0,3.02545881]
["bitfinex","BTCUSD",1729764835587,0.001648,66853.0,66852.0,0.75924281]
["bitfinex","BTCUSD",1729764836236,0.001648,66853.0,66852.0,3.60377679]
["bitfinex","BTCUSD",1729764836642,0.001648,66853.0,66852.0,0.75924281]
["bitfinex","BTCUSD",1729764837531,0.001648,66853.0,66852.0,3.60377679]
["bitfinex","BTCUSD",1729764838177,0.001648,66853.0,66852.0,0.75924281]
["bitfinex","BTCUSD",1729764838398,0.001648,66853.0,66852.0,3.60377679]
["bitfinex","BTCUSD",1729764838806,0.001648,66853.0,66852.0,0.75924281]
["bitfinex","BTCUSD",1729764839696,0.001648,66853.0,66852.0,3.02545881]
["bitfinex","BTCUSD",1729764839913,0.001648,66853.0,66852.0,0.75924281]
["bitfinex","BTCUSD",1729764844191,0.001648,66853.0,66852.0,0.75724281]
["bitfinex","BTCUSD",1729764846390,0.001648,66853.0,66852.0,2.25601381]
["bitfinex","BTCUSD",1729764846751,0.001648,66853.0,66852.0,1.89109381]
["bitfinex","BTCUSD",1729764846886,0.001648,66853.0,66852.0,0.75724281]
["bitfinex","BTCUSD",1729764848964,0.001648,66853.0,66852.0,0.61973336]
["bitfinex","BTCUSD",1729764849340,0.001648,66853.0,66852.0,0.75724281]
["bitfinex","BTCUSD",1729764852433,0.001648,66853.0,66852.0,0.71401521]
["bitfinex","BTCUSD",1729764853472,0.001648,66853.0,66852.0,0.80629706]
["bitfinex","BTCUSD",1729764854576,0.001648,66853.0,66852.0,0.71401521]
["bitfinex","BTCUSD",1729764854782,0.001648,66853.0,66852.0,0.80629706]
["bitfinex","BTCUSD",1729764855581,0.001648,66853.0,66852.0,0.80429706]
["bitfinex","BTCUSD",1729764856004,0.001648,66853.0,66852.0,0.61973336]
["bitfinex","BTCUSD",1729764856220,0.001648,66853.0,66852.0,0.71201521]
["bitfinex","BTCUSD",1729764856901,0.001648,66853.0,66852.0,0.61973336]
["bitfinex","BTCUSD",1729764857124,0.001648,66853.0,66852.0,0.71201521]
["bitfinex","BTCUSD",1729764859866,0.001648,66853.0,66852.0,1.78910721]
["bitfinex","BTCUSD",1729764860078,0.001648,66853.0,66852.0,0.71201521]
["bitfinex","BTCUSD",1729764860748,0.001648,66853.0,66852.0,1.80440721]
["bitfinex","BTCUSD",1729764860965,0.001648,66853.0,66852.0,1.78910721]
["bitfinex","BTCUSD",1729764861179,0.001648,66853.0,66852.0,0.71201521]
["bitfinex","BTCUSD",1729764861397,0.001648,66853.0,66852.0,1.79110721]
["bitfinex","BTCUSD",1729764862471,0.001648,66853.0,66852.0,0.71401521]
["bitfinex","BTCUSD",1729764863310,0.001648,66853.0,66852.0,1.79110721]
["bitfinex","BTCUSD",1729764863518,0.001648,66853.0,66852.0,0.71401521]
["bitfinex","BTCUSD",1729764863939,0.001648,66853.0,66852.0,1.79110721]
["bitfinex","BTCUSD",1729764864155,0.001648,66853.0,66852.0,0.71401521]
["bitfinex","BTCUSD",1729764864391,0.001648,66853.0,66852.0,1.79110721]
["bitfinex","BTCUSD",1729764864832,0.001648,66853.0,66852.0,0.71401521]
["bitfinex","BTCUSD",1729764865045,0.001648,66853.0,66852.0,1.79110721]
["bitfinex","BTCUSD",1729764865280,0.001648,66853.0,66852.0,0.71401521]
["bitfinex","BTCUSD",1729764865945,0.001648,66853.0,66852.0,2.26562121]
["bitfinex","BTCUSD",1729764866167,0.001648,66853.0,66852.0,0.71401521]
["bitfinex","BTCUSD",1729764871159,0.001648,66853.0,66852.0,0.80629706]
["bitfinex","BTCUSD",1729764872322,0.001648,66853.0,66852.0,0.71201521]
["bitfinex","BTCUSD",1729764872540,0.001648,66853.0,66852.0,0.71401521]
["bitfinex","BTCUSD",1729764874298,0.001648,66853.0,66852.0,0.71201521]
["bitfinex","BTCUSD",1729764874761,0.001648,66853.0,66852.0,0.77902174]
["bitfinex","BTCUSD",1729764874975,0.001648,66853.0,66852.0,0.71201521]
["bitfinex","BTCUSD",1729764875429,0.001648,66853.0,66852.0,1.94789821]
["bitfinex","BTCUSD",1729764875663,0.001648,66853.0,66852.0,2.01513677]
["bitfinex","BTCUSD",1729764876316,0.001648,66853.0,66852.0,2.01713677]
["bitfinex","BTCUSD",1729764876527,0.001648,66853.0,66852.0,1.94989821]
["bitfinex","BTCUSD",1729764877201,0.001648,66853.0,66852.0,2.04218006]
["bitfinex","BTCUSD",1729764877412,0.001648,66853.0,66852.0,1.94989821]
["bitfinex","BTCUSD",1729764878039,0.001648,66853.0,66852.0,0.71401521]
["bitfinex","BTCUSD",1729764878541,0.001648,66853.0,66852.0,0.80366662]
["bitfinex","BTCUSD",1729764878961,0.001648,66853.0,66852.0,2.03954962]
["bitfinex","BTCUSD",1729764879383,0.001648,66853.0,66852.0,1.99665126]
["bitfinex","BTCUSD",1729764879609,0.001648,66853.0,66852.0,0.76076826]
["bitfinex","BTCUSD",1729764880075,0.001648,66853.0,66852.0,1.99665126]
["bitfinex","BTCUSD",1729764880519,0.001648,66853.0,66852.0,0.76076826]
["bitfinex","BTCUSD",1729764880740,0.001648,66853.0,66852.0,2.01163126]
["bitfinex","BTCUSD",1729764881447,0.001648,66853.0,66852.0,2.10391311]
["bitfinex","BTCUSD",1729764881697,0.22630315,66864.0,66852.0,2.10391311]
["bitfinex","BTCUSD",1729764881698,0.001648,66864.0,66863.0,0.6420227]
["bitfinex","BTCUSD",1729764882225,0.001648,66864.0,66863.0,0.74626167]
["bitfinex","BTCUSD",1729764882452,0.001648,66864.0,66863.0,0.74621584]
["bitfinex","BTCUSD",1729764882929,0.001648,66864.0,66863.0,0.65654086]
["bitfinex","BTCUSD",1729764883658,0.001648,66864.0,66863.0,0.80704467]
["bitfinex","BTCUSD",1729764884167,0.001648,66864.0,66863.0,0.80904467]
["bitfinex","BTCUSD",1729764884412,0.001648,66864.0,66863.0,0.87627019]
["bitfinex","BTCUSD",1729764884882,0.001648,66864.0,66863.0,3.7208043]
["bitfinex","BTCUSD",1729764885367,0.001648,66864.0,66863.0,0.88087998]
["bitfinex","BTCUSD",1729764885591,0.001648,66876.0,66875.0,0.26481385]
["bitfinex","BTCUSD",1729764885823,0.001648,66876.0,66875.0,0.41830789]
["bitfinex","BTCUSD",1729764886148,0.001648,66876.0,66875.0,0.42976604]
["bitfinex","BTCUSD",1729764891713,0.001648,66876.0,66875.0,0.43446403]
["bitfinex","BTCUSD",1729764892590,0.001648,66876.0,66875.0,1.26050303]
["bitfinex","BTCUSD",1729764893227,0.001648,66876.0,66875.0,1.24520303]
["bitfinex","BTCUSD",1729764893703,0.001648,66876.0,66875.0,0.43446403]
["bitfinex","BTCUSD",1729764893915,0.001648,66876.0,66875.0,1.00241903]
["bitfinex","BTCUSD",1729764894550,0.001648,66876.0,66875.0,0.43446403]
["bitfinex","BTCUSD",1729764894770,0.001648,66876.0,66875.0,1.01771903]
["bitfinex","BTCUSD",1729764895014,0.001648,66876.0,66875.0,1.00241903]
["bitfinex","BTCUSD",1729764895226,0.001648,66876.0,66875.0,0.43446403]
["bitfinex","BTCUSD",1729764895672,0.001648,66876.0,66875.0,0.97730503]
["bitfinex","BTCUSD",1729764895888,0.001648,66876.0,66875.0,0.43446403]
["bitfinex","BTCUSD",1729764896097,0.001648,66876.0,66875.0,0.97730503]
["bitfinex","BTCUSD",1729764896330,0.001648,66876.0,66875.0,0.99260503]
["bitfinex","BTCUSD",1729764896549,0.001648,66876.0,66875.0,0.43446403]
["bitfinex","BTCUSD",1729764896757,0.001648,66876.0,66875.0,0.99260503]
["bitfinex","BTCUSD",1729764897190,0.001648,66876.0,66875.0,0.43446403]
["bitfinex","BTCUSD",1729764898967,0.001648,66876.0,66875.0,1.23713603]
["bitfinex","BTCUSD",1729764899616,0.001648,66876.0,66875.0,0.43446403]
["bitfinex","BTCUSD",1729764900290,0.001648,66876.0,66875.0,1.23679003]
["bitfinex","BTCUSD",1729764900500,0.001648,66876.0,66875.0,0.43446403]
["bitfinex","BTCUSD",1729764900919,0.001648,66876.0,66875.0,1.23679003]
["bitfinex","BTCUSD",1729764901622,0.001648,66876.0,66875.0,1.12973003]
["bitfinex","BTCUSD",1729764901839,0.001648,66876.0,66875.0,1.23473003]
["bitfinex","BTCUSD",1729764902060,0.001648,66876.0,66875.0,0.44718218]
["bitfinex","BTCUSD",1729764902287,0.001648,66876.0,66875.0,0.53946403]
["bitfinex","BTCUSD",1729764903417,0.001648,66876.0,66875.0,0.53446403]
["bitfinex","BTCUSD",1729764903640,0.001648,66876.0,66875.0,0.53946403]
["bitfinex","BTCUSD",1729764904634,0.001648,66876.0,66875.0,1.53708303]
["bitfinex","BTCUSD",1729764904859,0.001648,66876.0,66875.0,0.53946403]
["bitfinex","BTCUSD",1729764905089,0.172948,66876.0,66875.0,0.31918218]
["bitfinex","BTCUSD",1729764907302,0.094848,66876.0,66875.0,0.31918218]
["bitfinex","BTCUSD",1729764907741,0.094848,66876.0,66875.0,0.32385719]
["bitfinex","BTCUSD",1729764910968,0.094848,66876.0,66875.0,0.32385735]
["bitfinex","BTCUSD",1729764914506,0.094848,66876.0,66875.0,0.32385732]
["bitfinex","BTCUSD",1729764918335,0.094848,66876.0,66875.0,0.31918218]
["bitfinex","BTCUSD",1729764918797,0.094848,66876.0,66875.0,0.32385736]
["bitfinex","BTCUSD",1729764920696,0.094848,66876.0,66875.0,0.32385735]
["bitfinex","BTCUSD",1729764921599,0.094848,66876.0,66875.0,0.17432535]
["bitfinex","BTCUSD",1729764922025,0.094848,66876.0,66875.0,0.16965018]
["bitfinex","BTCUSD",1729764922216,0.094848,66876.0,66875.0,0.17432567]
["bitfinex","BTCUSD",1729764926731,0.094848,66876.0,66875.0,0.32385767]
["bitfinex","BTCUSD",1729764926957,0.094848,66876.0,66875.0,0.17432567]
["bitfinex","BTCUSD",1729764928702,0.094848,66876.0,66875.0,0.32385767]
["bitfinex","BTCUSD",1729764928850,0.094848,66876.0,66875.0,0.17432567]
["bitfinex","BTCUSD",1729764929066,0.094848,66876.0,66875.0,0.17432559]
["bitfinex","BTCUSD",1729764930664,0.094848,66876.0,66875.0,0.32385759]
["bitfinex","BTCUSD",1729764930878,0.001648,66876.0,66875.0,0.32385759]
["bitfinex","BTCUSD",1729764931136,0.001648,66876.0,66875.0,0.34685759]
["bitfinex","BTCUSD",1729764931772,0.001648,66876.0,66875.0,0.44325759]
["bitfinex","BTCUSD",1729764932667,0.001648,66876.0,66875.0,0.44325683]
["bitfinex","BTCUSD",1729764933731,0.001648,66876.0,66875.0,0.52835683]
["bitfinex","BTCUSD",1729764933936,0.001648,66876.0,66875.0,0.52635683]
["bitfinex","BTCUSD",1729764935603,0.001648,66876.0,66875.0,0.53135683]
["bitfinex","BTCUSD",1729764935821,0.001648,66876.0,66875.0,0.63135683]
["bitfinex","BTCUSD",1729764936272,0.001648,66876.0,66875.0,0.6313566]
["bitfinex","BTCUSD",1729764936482,0.001648,66876.0,66875.0,3.63078698]
["bitfinex","BTCUSD",1729764936901,0.001648,66876.0,66875.0,0.62668218]
["bitfinex","BTCUSD",1729764937104,0.001648,66876.0,66875.0,3.62811256]
["bitfinex","BTCUSD",1729764937315,0.001648,66876.0,66875.0,0.62868218]
["bitfinex","BTCUSD",1729764939428,0.001648,66876.0,66875.0,0.72096403]
["bitfinex","BTCUSD",1729764939767,0.001648,66876.0,66875.0,0.78810904]
["bitfinex","BTCUSD",1729764940024,0.001648,66876.0,66875.0,0.76758415]
["bitfinex","BTCUSD",1729764940684,0.22465515,66887.0,66886.0,0.005]
["bitfinex","BTCUSD",1729764940895,0.22465515,66895.0,66894.0,0.17249]
["bitfinex","BTCUSD",1729764941127,0.22465515,66895.0,66894.0,0.41527566]
["bitfinex","BTCUSD",1729764941339,0.22465515,66895.0,66894.0,0.42961526]
["bitfinex","BTCUSD",1729764941551,0.22465515,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729764941749,0.22465515,66902.0,66901.0,0.33727949]
["bitfinex","BTCUSD",1729764941983,0.0125,66908.0,66904.0,0.298931]
["bitfinex","BTCUSD",1729764941984,0.005,66907.0,66904.0,0.298931]
["bitfinex","BTCUSD",1729764942222,0.0125,66908.0,66905.0,0.31424883]
["bitfinex","BTCUSD",1729764942468,0.005,66906.0,66905.0,0.31424883]
["bitfinex","BTCUSD",1729764943124,0.01,66906.0,66905.0,0.16478383]
["bitfinex","BTCUSD",1729764943333,0.343063,66906.0,66905.0,0.01428002]
["bitfinex","BTCUSD",1729764943752,0.005,66899.0,66897.0,0.149481]
["bitfinex","BTCUSD",1729764944014,0.005,66899.0,66898.0,0.01431793]
["bitfinex","BTCUSD",1729764944224,0.005,66899.0,66898.0,0.16379893]
["bitfinex","BTCUSD",1729764944430,0.005,66899.0,66898.0,0.29998481]
["bitfinex","BTCUSD",1729764944659,0.005,66899.0,66898.0,0.16482174]
["bitfinex","BTCUSD",1729764944870,0.005,66899.0,66898.0,0.31430274]
["bitfinex","BTCUSD",1729764945215,0.01,66903.0,66898.0,0.16482174]
["bitfinex","BTCUSD",1729764945216,0.005,66903.0,66898.0,0.46378074]
["bitfinex","BTCUSD",1729764945413,0.40325515,66906.0,66899.0,0.44945981]
["bitfinex","BTCUSD",1729764945672,0.40825515,66906.0,66903.0,0.149469]
["bitfinex","BTCUSD",1729764945817,0.005,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729764946001,0.005,66905.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764946202,0.1786,66906.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764946833,0.154465,66905.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764947034,0.015,66905.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764947766,0.005,66905.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764947943,0.01,66905.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764948402,0.005,66905.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764948808,0.015,66905.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764949005,0.01,66905.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764949445,0.1786,66906.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764949663,0.1786,66906.0,66904.0,0.31425624]
["bitfinex","BTCUSD",1729764949868,0.1786,66906.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764950076,0.005,66905.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764950282,0.1786,66906.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764950283,0.1836,66906.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764950491,0.005,66905.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764950899,0.1786,66906.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764951105,0.1786,66906.0,66904.0,0.31425624]
["bitfinex","BTCUSD",1729764951312,0.1786,66906.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764951527,0.1786,66906.0,66904.0,0.31425624]
["bitfinex","BTCUSD",1729764951754,0.005,66905.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764952168,0.0958,66906.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764952372,0.0958,66906.0,66904.0,0.1694177]
["bitfinex","BTCUSD",1729764952857,0.25674685,66905.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764953064,0.43274685,66905.0,66904.0,0.16478924]
["bitfinex","BTCUSD",1729764953273,0.43274685,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729764959395,0.340465,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729764963187,0.258565,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729764964557,0.27253367,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729764965209,0.36481552,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729764965743,0.36481552,66905.0,66881.0,0.0772]
["bitfinex","BTCUSD",1729764965744,0.005,66890.0,66881.0,0.0772]
["bitfinex","BTCUSD",1729764965961,0.005,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729764966185,0.015,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729764966398,0.015,66892.0,66891.0,0.15517825]
["bitfinex","BTCUSD",1729764966845,0.01,66892.0,66891.0,0.15517825]
["bitfinex","BTCUSD",1729764967104,0.005,66892.0,66891.0,0.15517825]
["bitfinex","BTCUSD",1729764967577,0.01,66892.0,66891.0,0.15517825]
["bitfinex","BTCUSD",1729764967810,0.015,66892.0,66891.0,0.15517828]
["bitfinex","BTCUSD",1729764968069,0.164494,66892.0,66891.0,0.15517828]
["bitfinex","BTCUSD",1729764968531,0.01,66892.0,66891.0,0.15517828]
["bitfinex","BTCUSD",1729764968772,0.01,66892.0,66891.0,0.30467428]
["bitfinex","BTCUSD",1729764969234,0.01,66892.0,66891.0,0.15517828]
["bitfinex","BTCUSD",1729764969477,0.01,66892.0,66891.0,0.30467428]
["bitfinex","BTCUSD",1729764969696,0.01,66892.0,66891.0,0.1695337]
["bitfinex","BTCUSD",1729764969929,0.015,66892.0,66891.0,0.1695337]
["bitfinex","BTCUSD",1729764970160,0.01,66892.0,66891.0,0.1695337]
["bitfinex","BTCUSD",1729764970385,0.159494,66892.0,66891.0,0.1695337]
["bitfinex","BTCUSD",1729764970649,0.01,66892.0,66891.0,0.1695337]
["bitfinex","BTCUSD",1729764971608,0.005,66892.0,66891.0,0.3190297]
["bitfinex","BTCUSD",1729764972562,0.005,66892.0,66891.0,0.1695337]
["bitfinex","BTCUSD",1729764973762,0.005,66892.0,66891.0,0.3190297]
["bitfinex","BTCUSD",1729764974888,0.005,66892.0,66891.0,0.31435523]
["bitfinex","BTCUSD",1729764975104,0.005,66892.0,66891.0,0.31902957]
["bitfinex","BTCUSD",1729764977813,0.005,66892.0,66891.0,0.16953357]
["bitfinex","BTCUSD",1729764978020,0.005,66892.0,66891.0,0.31902957]
["bitfinex","BTCUSD",1729764978678,0.005,66892.0,66891.0,0.16953351]
["bitfinex","BTCUSD",1729764979088,0.005,66892.0,66891.0,0.61802151]
["bitfinex","BTCUSD",1729764979295,0.005,66892.0,66891.0,0.16953351]
["bitfinex","BTCUSD",1729764979505,0.005,66892.0,66891.0,0.31902951]
["bitfinex","BTCUSD",1729764980537,0.23465515,66910.0,66891.0,0.31902951]
["bitfinex","BTCUSD",1729764980538,0.015,66903.0,66891.0,0.16953351]
["bitfinex","BTCUSD",1729764980774,0.22465515,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729764980960,0.005,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729764981170,0.005,66901.0,66900.0,0.30465409]
["bitfinex","BTCUSD",1729764981589,0.005,66901.0,66900.0,0.15517809]
["bitfinex","BTCUSD",1729764982029,0.005,66901.0,66900.0,0.30465309]
["bitfinex","BTCUSD",1729764982236,0.005,66901.0,66900.0,0.15517809]
["bitfinex","BTCUSD",1729764984405,0.005,66904.0,66900.0,0.15517809]
["bitfinex","BTCUSD",1729764984667,0.006646,66905.0,66902.0,0.149471]
["bitfinex","BTCUSD",1729764984889,0.006646,66905.0,66903.0,0.15517809]
["bitfinex","BTCUSD",1729764985111,0.006646,66905.0,66904.0,0.15414128]
["bitfinex","BTCUSD",1729764985324,0.35729285,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729764985533,0.35729285,66905.0,66904.0,0.16478731]
["bitfinex","BTCUSD",1729764986002,0.35729285,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729764988535,0.265011,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729764993677,0.33211438,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729764995489,0.30975408,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729764996396,0.265011,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729764998234,0.30974411,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729764998437,0.265011,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729765003128,0.166111,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729765006800,0.21082652,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729765007013,0.166111,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729765007222,0.166111,66905.0,66904.0,0.1551776]
["bitfinex","BTCUSD",1729765007430,0.166111,66905.0,66904.0,0.15517763]
["bitfinex","BTCUSD",1729765007877,0.21082652,66905.0,66904.0,0.15517763]
["bitfinex","BTCUSD",1729765008080,0.166111,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729765008291,0.166111,66905.0,66904.0,0.15517759]
["bitfinex","BTCUSD",1729765008510,0.166111,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729765008719,0.21082652,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729765009145,0.166111,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729765009379,0.21082652,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729765010214,0.21082652,66905.0,66904.0,0.1551777]
["bitfinex","BTCUSD",1729765010893,0.006646,66905.0,66904.0,0.3870447]
["bitfinex","BTCUSD",1729765011105,0.001646,66905.0,66904.0,0.47932655]
["bitfinex","BTCUSD",1729765011323,0.006646,66905.0,66904.0,0.47465266]
["bitfinex","BTCUSD",1729765011809,0.006646,66905.0,66904.0,0.32985914]
["bitfinex","BTCUSD",1729765012032,0.006646,66905.0,66904.0,0.23757729]
["bitfinex","BTCUSD",1729765013103,0.001646,66905.0,66904.0,0.38704429]
["bitfinex","BTCUSD",1729765014180,0.001646,66905.0,66904.0,0.23757729]
["bitfinex","BTCUSD",1729765014672,0.001646,66905.0,66904.0,0.38704429]
["bitfinex","BTCUSD",1729765015131,0.001646,66905.0,66904.0,0.23757729]
["bitfinex","BTCUSD",1729765015365,0.001646,66905.0,66904.0,0.38704429]
["bitfinex","BTCUSD",1729765015599,0.001646,66905.0,66904.0,0.39178842]
["bitfinex","BTCUSD",1729765015831,0.001646,66905.0,66904.0,0.24232142]
["bitfinex","BTCUSD",1729765016470,0.001646,66905.0,66904.0,0.39178842]
["bitfinex","BTCUSD",1729765016681,0.006646,66905.0,66904.0,0.24232142]
["bitfinex","BTCUSD",1729765016933,0.001646,66905.0,66904.0,0.24232142]
["bitfinex","BTCUSD",1729765017352,0.006646,66905.0,66904.0,0.24232142]
["bitfinex","BTCUSD",1729765017968,0.006646,66905.0,66904.0,0.39178842]
["bitfinex","BTCUSD",1729765018191,0.006646,66905.0,66904.0,0.24232142]
["bitfinex","BTCUSD",1729765018411,0.006646,66905.0,66904.0,0.39178842]
["bitfinex","BTCUSD",1729765018624,0.006646,66905.0,66904.0,0.24232142]
["bitfinex","BTCUSD",1729765018838,0.006646,66905.0,66904.0,0.24232138]
["bitfinex","BTCUSD",1729765019507,0.006646,66905.0,66904.0,0.39178838]
["bitfinex","BTCUSD",1729765020586,0.001646,66905.0,66904.0,0.24232138]
["bitfinex","BTCUSD",1729765020805,0.006646,66905.0,66904.0,0.39178838]
["bitfinex","BTCUSD",1729765022349,0.006646,66905.0,66904.0,0.24232138]
["bitfinex","BTCUSD",1729765025584,0.001646,66905.0,66904.0,0.24232138]
["bitfinex","BTCUSD",1729765025797,0.006646,66905.0,66904.0,0.24232138]
["bitfinex","BTCUSD",1729765027097,0.006646,66905.0,66904.0,0.39178838]
["bitfinex","BTCUSD",1729765027769,0.006646,66905.0,66904.0,0.24232138]
["bitfinex","BTCUSD",1729765028626,0.001646,66905.0,66904.0,0.38711494]
["bitfinex","BTCUSD",1729765028848,0.001646,66905.0,66904.0,0.41478837]
["bitfinex","BTCUSD",1729765029072,0.001646,66905.0,66904.0,0.51048837]
["bitfinex","BTCUSD",1729765032510,0.001646,66905.0,66904.0,0.51048793]
["bitfinex","BTCUSD",1729765041035,0.001646,66905.0,66904.0,0.50581494]
["bitfinex","BTCUSD",1729765044590,0.001646,66905.0,66904.0,0.51994107]
["bitfinex","BTCUSD",1729765056683,0.001646,66905.0,66904.0,0.42424107]
["bitfinex","BTCUSD",1729765069329,0.001646,66905.0,66904.0,0.51652292]
["bitfinex","BTCUSD",1729765070228,0.001646,66905.0,66904.0,0.42424107]
["bitfinex","BTCUSD",1729765070443,0.09892785,66905.0,66904.0,0.16937407]
["bitfinex","BTCUSD",1729765070676,0.43679285,66905.0,66904.0,0.16462994]
["bitfinex","BTCUSD",1729765070894,0.45078101,66905.0,66904.0,0.16462994]
["bitfinex","BTCUSD",1729765071154,0.43679285,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729765071364,0.247876,66900.0,66893.0,0.37414515]
["bitfinex","BTCUSD",1729765071581,0.247876,66900.0,66894.0,0.15050381]
["bitfinex","BTCUSD",1729765071799,0.0984,66900.0,66894.0,0.68831663]
["bitfinex","BTCUSD",1729765072005,0.0984,66900.0,66894.0,0.16468248]
["bitfinex","BTCUSD",1729765072219,0.0984,66900.0,66896.0,0.298971]
["bitfinex","BTCUSD",1729765072431,0.0984,66900.0,66897.0,0.15050381]
["bitfinex","BTCUSD",1729765072640,0.0984,66900.0,66898.0,0.14948]
["bitfinex","BTCUSD",1729765072853,0.005,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729765073054,0.001646,66905.0,66903.0,0.15050381]
["bitfinex","BTCUSD",1729765073260,0.001646,66905.0,66904.0,0.15050381]
["bitfinex","BTCUSD",1729765073669,0.001646,66905.0,66904.0,0.16463436]
["bitfinex","BTCUSD",1729765075668,0.001646,66905.0,66904.0,0.31410136]
["bitfinex","BTCUSD",1729765076081,0.001646,66905.0,66904.0,0.16463436]
["bitfinex","BTCUSD",1729765076473,0.006646,66905.0,66904.0,0.16463436]
["bitfinex","BTCUSD",1729765076830,0.001646,66905.0,66904.0,0.16463436]
["bitfinex","BTCUSD",1729765077031,0.001646,66905.0,66904.0,0.16920188]
["bitfinex","BTCUSD",1729765077269,0.001646,66905.0,66904.0,0.31866888]
["bitfinex","BTCUSD",1729765079010,0.001646,66905.0,66904.0,0.34166888]
["bitfinex","BTCUSD",1729765079222,0.001646,66905.0,66904.0,0.41806888]
["bitfinex","BTCUSD",1729765080073,0.001646,66905.0,66904.0,0.34166888]
["bitfinex","BTCUSD",1729765080268,0.001646,66905.0,66904.0,0.31866888]
["bitfinex","BTCUSD",1729765080477,0.001646,66905.0,66904.0,0.16920188]
["bitfinex","BTCUSD",1729765080884,0.001646,66905.0,66904.0,0.31866888]
["bitfinex","BTCUSD",1729765089517,0.001646,66905.0,66904.0,0.34166888]
["bitfinex","BTCUSD",1729765090792,0.001646,66905.0,66904.0,0.43395073]
["bitfinex","BTCUSD",1729765091429,0.001646,66905.0,66904.0,0.34166888]
["bitfinex","BTCUSD",1729765093570,0.001646,66905.0,66904.0,0.33773182]
["bitfinex","BTCUSD",1729765097210,0.001646,66905.0,66904.0,0.34180927]
["bitfinex","BTCUSD",1729765103969,0.001646,66905.0,66904.0,0.43409112]
["bitfinex","BTCUSD",1729765104178,0.001646,66905.0,66904.0,0.60589112]
["bitfinex","BTCUSD",1729765112346,0.001646,66905.0,66904.0,0.34180927]
["bitfinex","BTCUSD",1729765134807,0.001646,66905.0,66904.0,0.42270927]
["bitfinex","BTCUSD",1729765135034,0.001646,66905.0,66904.0,0.52300927]
["bitfinex","BTCUSD",1729765136762,0.001646,66905.0,66904.0,0.59024567]
["bitfinex","BTCUSD",1729765138408,0.001646,66905.0,66904.0,0.52300927]
["bitfinex","BTCUSD",1729765139835,0.001646,66905.0,66904.0,0.59024567]
["bitfinex","BTCUSD",1729765140045,0.001646,66905.0,66904.0,0.61265781]
["bitfinex","BTCUSD",1729765140267,0.001646,66905.0,66904.0,0.56966988]
["bitfinex","BTCUSD",1729765140483,0.001646,66905.0,66904.0,0.57466988]
["bitfinex","BTCUSD",1729765140883,0.001646,66905.0,66904.0,0.67466988]
["bitfinex","BTCUSD",1729765141317,0.001646,66905.0,66904.0,0.76423889]
["bitfinex","BTCUSD",1729765141923,0.001646,66905.0,66904.0,0.67466988]
["bitfinex","BTCUSD",1729765142409,0.001646,66905.0,66904.0,0.7175781]
["bitfinex","BTCUSD",1729765142619,0.001646,66905.0,66904.0,0.62800927]
["bitfinex","BTCUSD",1729765142794,0.001646,66905.0,66904.0,0.69518175]
["bitfinex","BTCUSD",1729765143003,0.001646,66905.0,66904.0,0.59018175]
["bitfinex","BTCUSD",1729765143199,0.001646,66905.0,66904.0,0.42270927]
["bitfinex","BTCUSD",1729765146833,0.001646,66905.0,66904.0,0.34180927]
["bitfinex","BTCUSD",1729765147466,0.001646,66905.0,66904.0,0.31880927]
["bitfinex","BTCUSD",1729765148219,0.001646,66905.0,66904.0,0.16934227]
["bitfinex","BTCUSD",1729765149118,0.001646,66905.0,66904.0,0.31880927]
["bitfinex","BTCUSD",1729765149888,0.001646,66905.0,66904.0,0.41109112]
["bitfinex","BTCUSD",1729765150521,0.001646,66905.0,66904.0,0.31880927]
["bitfinex","BTCUSD",1729765154246,0.001646,66905.0,66904.0,0.41109112]
["bitfinex","BTCUSD",1729765156737,0.001646,66905.0,66904.0,0.49039112]
["bitfinex","BTCUSD",1729765158408,0.001646,66905.0,66904.0,0.4859771]
["bitfinex","BTCUSD",1729765160221,0.001646,66905.0,66904.0,0.5089771]
["bitfinex","BTCUSD",1729765160810,0.001646,66905.0,66904.0,1.1544211]
["bitfinex","BTCUSD",1729765161011,0.006648,66917.0,66906.0,0.1688]
["bitfinex","BTCUSD",1729765161299,0.006648,66917.0,66916.0,0.24172285]
["bitfinex","BTCUSD",1729765161673,0.001648,66917.0,66916.0,0.24172285]
["bitfinex","BTCUSD",1729765161913,0.006648,66917.0,66916.0,0.25153329]
["bitfinex","BTCUSD",1729765162559,0.006648,66917.0,66916.0,0.4020371]
["bitfinex","BTCUSD",1729765164306,0.001648,66917.0,66916.0,0.4020371]
["bitfinex","BTCUSD",1729765165435,0.006648,66917.0,66916.0,0.4020371]
["bitfinex","BTCUSD",1729765165813,0.001648,66917.0,66916.0,0.4020371]
["bitfinex","BTCUSD",1729765169514,0.001648,66917.0,66916.0,0.40670952]
["bitfinex","BTCUSD",1729765169748,0.001648,66917.0,66916.0,0.41140387]
["bitfinex","BTCUSD",1729765169950,0.006648,66917.0,66916.0,0.41140387]
["bitfinex","BTCUSD",1729765171374,0.001648,66917.0,66916.0,0.43440387]
["bitfinex","BTCUSD",1729765171626,0.001648,66917.0,66916.0,0.42973145]
["bitfinex","BTCUSD",1729765172534,0.001648,66917.0,66916.0,0.70493145]
["bitfinex","BTCUSD",1729765173874,0.001648,66917.0,66916.0,0.70993145]
["bitfinex","BTCUSD",1729765174919,0.001648,66917.0,66916.0,1.406441]
["bitfinex","BTCUSD",1729765176379,0.001648,66917.0,66916.0,0.714603]
["bitfinex","BTCUSD",1729765176602,0.001648,66917.0,66916.0,2.014791]
["bitfinex","BTCUSD",1729765176877,0.001648,66917.0,66916.0,1.418889]
["bitfinex","BTCUSD",1729765177628,0.001648,66917.0,66916.0,1.41421745]
["bitfinex","BTCUSD",1729765177828,0.001648,66917.0,66916.0,1.41888887]
["bitfinex","BTCUSD",1729765181241,0.001648,66917.0,66916.0,1.41421745]
["bitfinex","BTCUSD",1729765181456,0.001648,66917.0,66916.0,1.41888887]
["bitfinex","BTCUSD",1729765185122,0.001648,66917.0,66916.0,1.42088887]
["bitfinex","BTCUSD",1729765185625,0.001648,66917.0,66916.0,1.41888887]
["bitfinex","BTCUSD",1729765188931,0.001648,66917.0,66916.0,1.41421745]
["bitfinex","BTCUSD",1729765192103,0.001648,66917.0,66916.0,1.3219356]
["bitfinex","BTCUSD",1729765192322,0.001648,66917.0,66916.0,1.41421745]
["bitfinex","BTCUSD",1729765201743,0.001648,66917.0,66916.0,0.70993145]
["bitfinex","BTCUSD",1729765201955,0.001648,66917.0,66916.0,1.83843745]
["bitfinex","BTCUSD",1729765202160,0.001648,66917.0,66916.0,1.82313745]
["bitfinex","BTCUSD",1729765202386,0.001648,66917.0,66916.0,1.27367345]
["bitfinex","BTCUSD",1729765202591,0.001648,66917.0,66916.0,1.18416645]
["bitfinex","BTCUSD",1729765203412,0.001648,66917.0,66916.0,1.23076833]
["bitfinex","BTCUSD",1729765205291,0.001648,66917.0,66916.0,1.23276833]
["bitfinex","BTCUSD",1729765207603,0.001648,66917.0,66916.0,1.23076833]
["bitfinex","BTCUSD",1729765207818,0.001648,66917.0,66916.0,1.29780179]
["bitfinex","BTCUSD",1729765208024,0.001648,66917.0,66916.0,1.29980179]
["bitfinex","BTCUSD",1729765208223,0.001648,66917.0,66916.0,1.29780179]
["bitfinex","BTCUSD",1729765208695,0.001648,66917.0,66916.0,1.29980179]
["bitfinex","BTCUSD",1729765209911,0.001648,66917.0,66916.0,1.29780179]
["bitfinex","BTCUSD",1729765210311,0.001648,66917.0,66916.0,1.23276833]
["bitfinex","BTCUSD",1729765210659,0.001648,66917.0,66916.0,1.23076833]
["bitfinex","BTCUSD",1729765211572,0.001648,66917.0,66916.0,1.32019682]
["bitfinex","BTCUSD",1729765211791,0.001648,66917.0,66916.0,1.23076833]
["bitfinex","BTCUSD",1729765212259,0.001648,66917.0,66916.0,1.98883333]
["bitfinex","BTCUSD",1729765212498,0.001648,66917.0,66916.0,2.07826182]
["bitfinex","BTCUSD",1729765213445,0.001648,66917.0,66916.0,2.10061894]
["bitfinex","BTCUSD",1729765213682,0.001648,66917.0,66916.0,1.98883333]
["bitfinex","BTCUSD",1729765216121,0.001648,66917.0,66916.0,2.10077206]
["bitfinex","BTCUSD",1729765216379,0.001648,66917.0,66916.0,1.98870892]
["bitfinex","BTCUSD",1729765216979,0.001648,66917.0,66916.0,1.35278692]
["bitfinex","BTCUSD",1729765219397,0.001648,66917.0,66916.0,1.04790792]
["bitfinex","BTCUSD",1729765220398,0.001694,66920.0,66919.0,0.36471585]
["bitfinex","BTCUSD",1729765220640,0.001694,66920.0,66919.0,0.77068054]
["bitfinex","BTCUSD",1729765220847,0.001694,66920.0,66919.0,0.75538054]
["bitfinex","BTCUSD",1729765221043,0.001694,66920.0,66919.0,0.70078054]
["bitfinex","BTCUSD",1729765228726,0.001694,66920.0,66919.0,1.48586054]
["bitfinex","BTCUSD",1729765238093,0.001694,66920.0,66919.0,1.40281854]
["bitfinex","BTCUSD",1729765242409,0.001694,66920.0,66919.0,1.48461854]
["bitfinex","BTCUSD",1729765242615,0.001694,66920.0,66919.0,1.48661854]
["bitfinex","BTCUSD",1729765243032,0.001694,66920.0,66919.0,1.49475145]
["bitfinex","BTCUSD",1729765243261,0.001694,66920.0,66919.0,0.65375445]
["bitfinex","BTCUSD",1729765243476,0.001694,66920.0,66919.0,0.65175445]
["bitfinex","BTCUSD",1729765243681,0.001694,66920.0,66919.0,2.41836745]
["bitfinex","BTCUSD",1729765244128,0.001694,66920.0,66919.0,2.42036745]
["bitfinex","BTCUSD",1729765244357,0.001694,66920.0,66919.0,2.29836745]
["bitfinex","BTCUSD",1729765245031,0.001694,66920.0,66919.0,2.30036745]
["bitfinex","BTCUSD",1729765246177,0.001694,66920.0,66919.0,2.29836745]
["bitfinex","BTCUSD",1729765248458,0.001694,66920.0,66919.0,2.26856745]
["bitfinex","BTCUSD",1729765251821,0.001694,66920.0,66919.0,2.27056745]
["bitfinex","BTCUSD",1729765252947,0.001694,66920.0,66919.0,2.26856745]
["bitfinex","BTCUSD",1729765255557,0.001694,66920.0,66919.0,2.1762856]
["bitfinex","BTCUSD",1729765255760,0.001694,66920.0,66919.0,1.05487693]
["bitfinex","BTCUSD",1729765257208,0.001694,66920.0,66919.0,0.94290445]
["bitfinex","BTCUSD",1729765257412,0.001694,66920.0,66919.0,1.05487869]
["bitfinex","BTCUSD",1729765258007,0.001694,66920.0,66919.0,0.94290445]
["bitfinex","BTCUSD",1729765259562,0.001694,66920.0,66919.0,0.65175445]
["bitfinex","BTCUSD",1729765259760,0.001694,66920.0,66919.0,2.3571096]
["bitfinex","BTCUSD",1729765260573,0.001694,66920.0,66919.0,2.55269145]
["bitfinex","BTCUSD",1729765260771,0.001694,66920.0,66919.0,2.59677869]
["bitfinex","BTCUSD",1729765261106,0.001694,66920.0,66919.0,2.55469145]
["bitfinex","BTCUSD",1729765261309,0.001694,66920.0,66919.0,2.59672804]
["bitfinex","BTCUSD",1729765261715,0.001694,66920.0,66919.0,2.4624096]
["bitfinex","BTCUSD",1729765262297,0.001694,66920.0,66919.0,2.59672804]
["bitfinex","BTCUSD",1729765262429,0.001694,66920.0,66919.0,2.4624096]
["bitfinex","BTCUSD",1729765262637,0.001694,66920.0,66919.0,2.06610545]
["bitfinex","BTCUSD",1729765262837,0.001694,66920.0,66919.0,2.06410545]
["bitfinex","BTCUSD",1729765263046,0.001694,66920.0,66919.0,1.99535345]
["bitfinex","BTCUSD",1729765263246,0.001694,66920.0,66919.0,1.99335345]
["bitfinex","BTCUSD",1729765264060,0.001694,66920.0,66919.0,1.7644516]
["bitfinex","BTCUSD",1729765264264,0.001694,66920.0,66919.0,1.13542945]
["bitfinex","BTCUSD",1729765264490,0.001694,66920.0,66919.0,0.92556645]
["bitfinex","BTCUSD",1729765264682,0.001694,66920.0,66919.0,0.90796445]
["bitfinex","BTCUSD",1729765266379,0.001694,66920.0,66919.0,0.90296445]
["bitfinex","BTCUSD",1729765266582,0.001694,66920.0,66919.0,0.90796445]
["bitfinex","BTCUSD",1729765270962,0.001694,66920.0,66919.0,0.90296445]
["bitfinex","BTCUSD",1729765271233,0.001694,66920.0,66919.0,0.90796445]
["bitfinex","BTCUSD",1729765274061,0.001694,66920.0,66919.0,0.90996445]
["bitfinex","BTCUSD",1729765275447,0.001694,66920.0,66919.0,1.04419896]
["bitfinex","BTCUSD",1729765275692,0.001694,66920.0,66919.0,0.90996445]
["bitfinex","BTCUSD",1729765276277,0.001694,66920.0,66919.0,1.0989463]
["bitfinex","BTCUSD",1729765278251,0.001694,66920.0,66919.0,1.23318081]
["bitfinex","BTCUSD",1729765280381,0.001694,66920.0,66919.0,1.23316558]
["bitfinex","BTCUSD",1729765281093,0.001648,66922.0,66921.0,0.256429]
["bitfinex","BTCUSD",1729765281328,0.001648,66922.0,66921.0,3.11106756]
["bitfinex","BTCUSD",1729765281561,0.001648,66922.0,66921.0,3.11620714]
["bitfinex","BTCUSD",1729765288650,0.001648,66922.0,66921.0,1.99462914]
["bitfinex","BTCUSD",1729765288886,0.001648,66922.0,66921.0,1.98962914]
["bitfinex","BTCUSD",1729765289086,0.001648,66922.0,66921.0,0.48266214]
["bitfinex","BTCUSD",1729765289307,0.001648,66922.0,66921.0,0.67911199]
["bitfinex","BTCUSD",1729765292212,0.001648,66922.0,66921.0,0.57494399]
["bitfinex","BTCUSD",1729765292438,0.001648,66922.0,66921.0,1.37185199]
["bitfinex","BTCUSD",1729765292854,0.001648,66922.0,66921.0,0.87600099]
["bitfinex","BTCUSD",1729765293068,0.001648,66922.0,66921.0,0.83230099]
["bitfinex","BTCUSD",1729765293487,0.001648,66922.0,66921.0,0.57494399]
["bitfinex","BTCUSD",1729765293928,0.184248,66922.0,66921.0,0.47766214]
["bitfinex","BTCUSD",1729765294144,0.184248,66922.0,66921.0,0.56994399]
["bitfinex","BTCUSD",1729765294356,0.184248,66922.0,66921.0,0.52334211]
["bitfinex","BTCUSD",1729765294576,0.184248,66922.0,66921.0,0.59051221]
["bitfinex","BTCUSD",1729765294806,0.184248,66922.0,66921.0,0.6129006]
["bitfinex","BTCUSD",1729765295042,0.184248,66922.0,66921.0,0.52334211]
["bitfinex","BTCUSD",1729765295463,0.184248,66922.0,66921.0,0.6129006]
["bitfinex","BTCUSD",1729765295675,0.184248,66922.0,66921.0,0.52334211]
["bitfinex","BTCUSD",1729765295894,0.184248,66922.0,66921.0,0.59050871]
["bitfinex","BTCUSD",1729765296317,0.184248,66922.0,66921.0,0.52334211]
["bitfinex","BTCUSD",1729765296554,0.184248,66922.0,66921.0,0.59050823]
["bitfinex","BTCUSD",1729765301405,0.184248,66922.0,66921.0,0.52334211]
["bitfinex","BTCUSD",1729765303109,0.184248,66922.0,66921.0,0.59050823]
["bitfinex","BTCUSD",1729765303360,0.184248,66922.0,66921.0,0.52334211]
["bitfinex","BTCUSD",1729765304528,0.101848,66922.0,66921.0,0.52334211]
["bitfinex","BTCUSD",1729765311706,0.001648,66922.0,66921.0,0.52334211]
["bitfinex","BTCUSD",1729765311954,0.001648,66922.0,66921.0,0.61287193]
["bitfinex","BTCUSD",1729765312202,0.001648,66922.0,66921.0,0.52334211]
["bitfinex","BTCUSD",1729765312445,0.001648,66922.0,66921.0,0.6128581]
["bitfinex","BTCUSD",1729765312888,0.001648,66922.0,66921.0,0.52334211]
["bitfinex","BTCUSD",1729765314077,0.001648,66922.0,66921.0,0.43106026]
["bitfinex","BTCUSD",1729765314318,0.001648,66922.0,66921.0,0.61286143]
["bitfinex","BTCUSD",1729765317628,0.001648,66922.0,66921.0,0.65946889]
["bitfinex","BTCUSD",1729765318889,0.001648,66922.0,66921.0,0.65946771]
["bitfinex","BTCUSD",1729765320822,0.001648,66922.0,66921.0,0.52334211]
["bitfinex","BTCUSD",1729765321418,0.001648,66922.0,66921.0,0.61286143]
["bitfinex","BTCUSD",1729765321623,0.001648,66922.0,66921.0,0.65946761]
["bitfinex","BTCUSD",1729765321838,0.001648,66922.0,66921.0,0.52334211]
["bitfinex","BTCUSD",1729765322261,0.001648,66922.0,66921.0,0.59044419]
["bitfinex","BTCUSD",1729765322526,0.001648,66922.0,66921.0,0.59044422]
["bitfinex","BTCUSD",1729765323276,0.28532985,66922.0,66921.0,0.15863126]
["bitfinex","BTCUSD",1729765323487,0.43975685,66922.0,66921.0,0.00812745]
["bitfinex","BTCUSD",1729765323697,0.198048,66922.0,66921.0,0.15755645]
["bitfinex","BTCUSD",1729765324143,0.198048,66922.0,66921.0,0.00812745]
["bitfinex","BTCUSD",1729765324343,0.198048,66922.0,66921.0,0.15755645]
["bitfinex","BTCUSD",1729765324556,0.198048,66922.0,66921.0,0.30806026]
["bitfinex","BTCUSD",1729765325021,0.198048,66922.0,66921.0,0.15863126]
["bitfinex","BTCUSD",1729765325242,0.198048,66922.0,66921.0,0.30806026]
["bitfinex","BTCUSD",1729765328115,0.203048,66922.0,66921.0,0.00812745]
["bitfinex","BTCUSD",1729765328358,0.352475,66922.0,66921.0,0.00812745]
["bitfinex","BTCUSD",1729765328597,0.352475,66922.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765328598,0.02,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765328841,0.02,66921.0,66920.0,0.15132781]
["bitfinex","BTCUSD",1729765328842,0.1884,66921.0,66920.0,0.15132781]
["bitfinex","BTCUSD",1729765329060,0.1884,66921.0,66920.0,0.15878909]
["bitfinex","BTCUSD",1729765331089,0.1834,66921.0,66920.0,0.15878909]
["bitfinex","BTCUSD",1729765331993,0.1884,66921.0,66920.0,0.15878909]
["bitfinex","BTCUSD",1729765333252,0.1834,66921.0,66920.0,0.15878909]
["bitfinex","BTCUSD",1729765333460,0.1884,66921.0,66920.0,0.15878909]
["bitfinex","BTCUSD",1729765334490,0.1834,66921.0,66920.0,0.15878909]
["bitfinex","BTCUSD",1729765336197,0.1884,66921.0,66920.0,0.15878909]
["bitfinex","BTCUSD",1729765336859,0.1834,66921.0,66920.0,0.15878909]
["bitfinex","BTCUSD",1729765349716,0.1084,66921.0,66920.0,0.30822109]
["bitfinex","BTCUSD",1729765351157,0.01,66921.0,66920.0,0.30822109]
["bitfinex","BTCUSD",1729765351384,0.005,66921.0,66920.0,0.30822109]
["bitfinex","BTCUSD",1729765357235,0.005824,66921.0,66920.0,0.30822109]
["bitfinex","BTCUSD",1729765369132,0.005824,66921.0,66920.0,0.31061673]
["bitfinex","BTCUSD",1729765378643,0.000824,66921.0,66920.0,0.55521731]
["bitfinex","BTCUSD",1729765378860,0.000824,66921.0,66920.0,0.65441731]
["bitfinex","BTCUSD",1729765379073,0.000824,66921.0,66920.0,0.60279858]
["bitfinex","BTCUSD",1729765380560,0.005824,66921.0,66920.0,0.31061673]
["bitfinex","BTCUSD",1729765380773,0.005824,66921.0,66920.0,0.16118473]
["bitfinex","BTCUSD",1729765380774,0.010824,66921.0,66920.0,0.16118473]
["bitfinex","BTCUSD",1729765380981,0.015824,66921.0,66920.0,0.16118473]
["bitfinex","BTCUSD",1729765383001,0.015824,66921.0,66920.0,0.15132781]
["bitfinex","BTCUSD",1729765383219,0.015824,66921.0,66920.0,0.16019816]
["bitfinex","BTCUSD",1729765383424,0.015824,66921.0,66920.0,0.30963016]
["bitfinex","BTCUSD",1729765383624,0.015824,66921.0,66920.0,0.16019816]
["bitfinex","BTCUSD",1729765384387,0.07462537,66921.0,66920.0,0.16019816]
["bitfinex","BTCUSD",1729765384990,0.25575964,66921.0,66920.0,0.00969435]
["bitfinex","BTCUSD",1729765385217,0.32295174,66921.0,66920.0,0.00969435]
["bitfinex","BTCUSD",1729765385418,0.32295174,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765385592,0.25575964,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765385950,0.60783284,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765386153,0.63023021,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765386501,0.51824337,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765387763,0.50423673,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765388000,0.51823107,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765389694,0.62251292,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765389917,0.53023107,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765390556,0.66451899,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765390764,0.53023107,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765393000,0.52823107,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765393388,0.53023107,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765393595,0.53000446,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765394008,0.66558958,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765394860,0.53000446,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765395631,0.63982211,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765395827,0.64182211,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765397641,0.53000446,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765398793,0.52997879,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765400564,0.61938367,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765402109,0.61938404,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765403272,0.61921453,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765403857,0.61721453,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765404910,0.61921453,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765406106,0.61721453,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765407231,0.61921453,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765408087,0.61718148,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765409870,0.73811297,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765413030,0.73813031,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765415639,0.64874053,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765415855,0.6487823,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765416307,0.51584,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765416533,0.51384,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765418107,0.51693442,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765418373,0.53094689,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765418581,0.4415894,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765418819,0.27654732,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765419651,0.44160598,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765420459,0.58067851,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765420630,0.67209813,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765420830,0.67477851,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765421035,0.78655304,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765421612,0.67477851,66921.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729765422274,0.03,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765422474,0.44242675,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765422643,0.60748541,66918.0,66917.0,0.00822364]
["bitfinex","BTCUSD",1729765422820,0.60748541,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765423448,0.4507927,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765424846,0.45079152,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765429466,0.58492096,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765430547,0.35850967,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765430758,0.49298037,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765431429,0.49297908,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765431617,0.35850838,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765432303,0.35895259,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765434775,0.49347173,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765435426,0.49347165,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765435629,0.35895251,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765437215,0.3589808,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765437866,0.3589808,66918.0,66917.0,0.00822399]
["bitfinex","BTCUSD",1729765440219,0.41811867,66918.0,66917.0,0.00822399]
["bitfinex","BTCUSD",1729765441073,0.40410503,66918.0,66917.0,0.00822399]
["bitfinex","BTCUSD",1729765441300,0.34496716,66918.0,66917.0,0.00822399]
["bitfinex","BTCUSD",1729765441516,0.35898143,66918.0,66917.0,0.00822399]
["bitfinex","BTCUSD",1729765444166,0.38140516,66918.0,66917.0,0.00822399]
["bitfinex","BTCUSD",1729765444583,0.38140632,66918.0,66917.0,0.00822399]
["bitfinex","BTCUSD",1729765445611,0.38140909,66918.0,66917.0,0.00822399]
["bitfinex","BTCUSD",1729765447208,0.37640909,66918.0,66917.0,0.00822399]
["bitfinex","BTCUSD",1729765447424,0.50593663,66918.0,66917.0,0.00822399]
["bitfinex","BTCUSD",1729765447643,0.37140909,66918.0,66917.0,0.00822399]
["bitfinex","BTCUSD",1729765449773,0.37140909,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765450257,0.46369094,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765455065,0.37140909,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765456165,0.37140187,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765460348,0.37137104,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765465112,0.3713634,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765466759,0.33493146,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765466973,0.37136471,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765469564,0.46364656,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765469974,0.46365061,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765472151,0.46365409,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765474471,0.42722084,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765474676,0.46365911,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765476671,0.56025911,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765478484,0.52382084,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765478689,0.54624955,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765478895,0.56026749,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765479937,0.56029382,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765482242,0.52384717,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765482441,0.56029472,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765483866,0.37141287,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765484081,0.36641287,66918.0,66917.0,0.000824]
["bitfinex","BTCUSD",1729765484511,0.36641287,66918.0,66917.0,0.00823619]
["bitfinex","BTCUSD",1729765484716,0.3714232,66918.0,66917.0,0.00823619]
["bitfinex","BTCUSD",1729765484917,0.3714232,66918.0,66917.0,0.09033619]
["bitfinex","BTCUSD",1729765489720,0.37144223,66918.0,66917.0,0.09033619]
["bitfinex","BTCUSD",1729765490354,0.32912317,66918.0,66917.0,0.24084]
["bitfinex","BTCUSD",1729765490562,0.01901852,66918.0,66917.0,0.487278]
["bitfinex","BTCUSD",1729765491445,0.005,66918.0,66917.0,0.487278]
["bitfinex","BTCUSD",1729765495817,0.005,66918.0,66917.0,0.33784]
["bitfinex","BTCUSD",1729765497028,0.005,66918.0,66917.0,0.487278]
["bitfinex","BTCUSD",1729765497226,0.005,66918.0,66917.0,0.33784]
["bitfinex","BTCUSD",1729765502966,0.154436,66918.0,66917.0,0.33784]
["bitfinex","BTCUSD",1729765504351,0.005,66918.0,66917.0,0.33784]
["bitfinex","BTCUSD",1729765506026,0.005,66918.0,66917.0,0.487278]
["bitfinex","BTCUSD",1729765506228,0.005,66918.0,66917.0,0.33784]
["bitfinex","BTCUSD",1729765516311,0.005,66918.0,66917.0,0.487278]
["bitfinex","BTCUSD",1729765516976,0.005,66918.0,66917.0,0.33784]
["bitfinex","BTCUSD",1729765517178,0.005,66918.0,66917.0,0.487278]
["bitfinex","BTCUSD",1729765517386,0.005,66918.0,66917.0,0.33784]
["bitfinex","BTCUSD",1729765517589,0.005,66918.0,66917.0,0.487278]
["bitfinex","BTCUSD",1729765518423,0.005,66918.0,66917.0,0.33784]
["bitfinex","BTCUSD",1729765518832,0.005,66918.0,66917.0,0.487277]
["bitfinex","BTCUSD",1729765521087,0.005,66918.0,66917.0,0.33784]
["bitfinex","BTCUSD",1729765521294,0.005,66918.0,66917.0,0.487278]
["bitfinex","BTCUSD",1729765521544,0.005,66918.0,66917.0,0.33784]
["bitfinex","BTCUSD",1729765521824,0.01900277,66919.0,66917.0,0.33784]
["bitfinex","BTCUSD",1729765522077,0.005,66918.0,66917.0,0.33677419]
["bitfinex","BTCUSD",1729765522312,0.005,66918.0,66917.0,0.63565019]
["bitfinex","BTCUSD",1729765522552,0.005,66918.0,66917.0,0.33677419]
["bitfinex","BTCUSD",1729765523843,0.01483482,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729765523844,0.005824,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729765524019,0.005824,66920.0,66919.0,0.46823781]
["bitfinex","BTCUSD",1729765524220,0.005824,66920.0,66919.0,0.47563482]
["bitfinex","BTCUSD",1729765524221,0.000824,66920.0,66919.0,0.47563482]
["bitfinex","BTCUSD",1729765524618,0.005824,66920.0,66919.0,0.47563482]
["bitfinex","BTCUSD",1729765524826,0.000824,66920.0,66919.0,0.47563482]
["bitfinex","BTCUSD",1729765525060,0.005824,66920.0,66919.0,0.47563482]
["bitfinex","BTCUSD",1729765525707,0.000824,66920.0,66919.0,0.47563482]
["bitfinex","BTCUSD",1729765526043,0.005824,66920.0,66919.0,0.47563482]
["bitfinex","BTCUSD",1729765526324,0.000824,66920.0,66919.0,0.47563482]
["bitfinex","BTCUSD",1729765526534,0.005824,66920.0,66919.0,0.47563482]
["bitfinex","BTCUSD",1729765529156,0.000824,66920.0,66919.0,0.70028997]
["bitfinex","BTCUSD",1729765529425,0.000824,66920.0,66919.0,0.52725355]
["bitfinex","BTCUSD",1729765529620,0.000824,66920.0,66919.0,0.47563482]
["bitfinex","BTCUSD",1729765536029,0.000824,66920.0,66919.0,0.49863482]
["bitfinex","BTCUSD",1729765540482,0.000824,66920.0,66919.0,0.49945882]
["bitfinex","BTCUSD",1729765547919,0.000824,66920.0,66919.0,0.59945882]
["bitfinex","BTCUSD",1729765548605,0.000824,66920.0,66919.0,1.18841082]
["bitfinex","BTCUSD",1729765548811,0.000824,66920.0,66919.0,1.18641082]
["bitfinex","BTCUSD",1729765549355,0.000824,66920.0,66919.0,1.18841082]
["bitfinex","BTCUSD",1729765556369,0.000824,66920.0,66919.0,1.18641082]
["bitfinex","BTCUSD",1729765557354,0.000824,66920.0,66919.0,1.18841082]
["bitfinex","BTCUSD",1729765558352,0.000824,66920.0,66919.0,1.18641082]
["bitfinex","BTCUSD",1729765559231,0.000824,66920.0,66919.0,1.18841082]
["bitfinex","BTCUSD",1729765559434,0.000824,66920.0,66919.0,1.18641082]
["bitfinex","BTCUSD",1729765561508,0.000824,66920.0,66919.0,1.18841082]
["bitfinex","BTCUSD",1729765561918,0.000824,66920.0,66919.0,1.18641082]
["bitfinex","BTCUSD",1729765562144,0.000824,66920.0,66919.0,0.71425682]
["bitfinex","BTCUSD",1729765562312,0.000824,66920.0,66919.0,0.69674067]
["bitfinex","BTCUSD",1729765564883,0.000824,66920.0,66919.0,0.69174067]
["bitfinex","BTCUSD",1729765565085,0.000824,66920.0,66919.0,0.69674067]
["bitfinex","BTCUSD",1729765568240,0.000824,66920.0,66919.0,0.74327417]
["bitfinex","BTCUSD",1729765569238,0.000824,66920.0,66919.0,0.74527417]
["bitfinex","BTCUSD",1729765570343,0.000824,66920.0,66919.0,0.81216955]
["bitfinex","BTCUSD",1729765570771,0.000824,66920.0,66919.0,0.81016955]
["bitfinex","BTCUSD",1729765573238,0.000824,66920.0,66919.0,0.74327417]
["bitfinex","BTCUSD",1729765573647,0.000824,66920.0,66919.0,0.74527417]
["bitfinex","BTCUSD",1729765574291,0.000824,66920.0,66919.0,0.83446801]
["bitfinex","BTCUSD",1729765574417,0.000824,66920.0,66919.0,0.83458403]
["bitfinex","BTCUSD",1729765575259,0.000824,66921.0,66920.0,0.007]
["bitfinex","BTCUSD",1729765575459,0.001648,66922.0,66921.0,0.279429]
["bitfinex","BTCUSD",1729765575685,0.001648,66922.0,66921.0,0.71833785]
["bitfinex","BTCUSD",1729765575913,0.001648,66922.0,66921.0,0.69671838]
["bitfinex","BTCUSD",1729765576312,0.001648,66929.0,66928.0,0.277414]
["bitfinex","BTCUSD",1729765576520,0.001648,66929.0,66928.0,1.48494713]
["bitfinex","BTCUSD",1729765576725,0.001648,66929.0,66928.0,1.48195951]
["bitfinex","BTCUSD",1729765576968,0.001648,66929.0,66928.0,1.54893492]
["bitfinex","BTCUSD",1729765577378,0.001648,66929.0,66928.0,1.55093492]
["bitfinex","BTCUSD",1729765578236,0.001648,66929.0,66928.0,1.54893492]
["bitfinex","BTCUSD",1729765578408,0.001648,66929.0,66928.0,1.61974225]
["bitfinex","BTCUSD",1729765578830,0.001648,66939.0,66930.0,0.436809]
["bitfinex","BTCUSD",1729765579082,0.001648,66939.0,66930.0,0.74609103]
["bitfinex","BTCUSD",1729765579491,0.001648,66939.0,66930.0,0.65683586]
["bitfinex","BTCUSD",1729765580522,0.001648,66939.0,66930.0,0.61031281]
["bitfinex","BTCUSD",1729765580932,0.001648,66939.0,66930.0,0.67723881]
["bitfinex","BTCUSD",1729765581135,0.001648,66939.0,66930.0,0.69956798]
["bitfinex","BTCUSD",1729765581361,0.001648,66939.0,66930.0,0.74605804]
["bitfinex","BTCUSD",1729765581570,0.001648,66939.0,66930.0,0.69956798]
["bitfinex","BTCUSD",1729765581776,0.001648,66939.0,66930.0,0.74605365]
["bitfinex","BTCUSD",1729765582194,0.001648,66939.0,66930.0,0.61031281]
["bitfinex","BTCUSD",1729765582404,0.001648,66939.0,66930.0,0.65680262]
["bitfinex","BTCUSD",1729765582607,0.001648,66939.0,66930.0,0.67522538]
["bitfinex","BTCUSD",1729765582815,0.001648,66939.0,66930.0,0.67722538]
["bitfinex","BTCUSD",1729765582969,0.001648,66939.0,66930.0,0.67522538]
["bitfinex","BTCUSD",1729765583173,0.001648,66939.0,66930.0,1.18846638]
["bitfinex","BTCUSD",1729765586877,0.001692,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729765587121,0.001692,66943.0,66942.0,0.51043782]
["bitfinex","BTCUSD",1729765587358,0.001692,66943.0,66942.0,0.50745051]
["bitfinex","BTCUSD",1729765587562,0.001692,66943.0,66942.0,0.41516866]
["bitfinex","BTCUSD",1729765588007,0.001692,66943.0,66942.0,0.50745051]
["bitfinex","BTCUSD",1729765588204,0.001692,66943.0,66942.0,0.41516866]
["bitfinex","BTCUSD",1729765588426,0.001692,66943.0,66942.0,0.50745051]
["bitfinex","BTCUSD",1729765588833,0.001692,66943.0,66942.0,0.41516866]
["bitfinex","BTCUSD",1729765589253,0.001692,66943.0,66942.0,0.50745051]
["bitfinex","BTCUSD",1729765589476,0.001692,66943.0,66942.0,0.41516866]
["bitfinex","BTCUSD",1729765590406,0.001692,66943.0,66942.0,0.50745051]
["bitfinex","BTCUSD",1729765591242,0.001692,66943.0,66942.0,0.41516866]
["bitfinex","BTCUSD",1729765591663,0.001692,66943.0,66942.0,0.41972339]
["bitfinex","BTCUSD",1729765592639,0.001692,66943.0,66942.0,0.51972339]
["bitfinex","BTCUSD",1729765593217,0.001692,66943.0,66942.0,0.61372339]
["bitfinex","BTCUSD",1729765593433,0.001692,66943.0,66942.0,0.70600524]
["bitfinex","BTCUSD",1729765593634,0.001692,66943.0,66942.0,0.61372339]
["bitfinex","BTCUSD",1729765593863,0.001692,66943.0,66942.0,0.70600524]
["bitfinex","BTCUSD",1729765594065,0.001692,66943.0,66942.0,0.61372339]
["bitfinex","BTCUSD",1729765594216,0.001692,66943.0,66942.0,0.51972339]
["bitfinex","BTCUSD",1729765595199,0.001692,66943.0,66942.0,0.42744154]
["bitfinex","BTCUSD",1729765595414,0.001692,66943.0,66942.0,0.51972339]
["bitfinex","BTCUSD",1729765597908,0.001692,66943.0,66942.0,0.41972339]
["bitfinex","BTCUSD",1729765598347,0.001692,66943.0,66942.0,0.61012339]
["bitfinex","BTCUSD",1729765599017,0.001692,66943.0,66942.0,0.70240524]
["bitfinex","BTCUSD",1729765599489,0.001692,66943.0,66942.0,1.01376039]
["bitfinex","BTCUSD",1729765599708,0.001692,66943.0,66942.0,1.24366724]
["bitfinex","BTCUSD",1729765600515,0.001692,66943.0,66942.0,1.24566724]
["bitfinex","BTCUSD",1729765601381,0.001694,66953.0,66948.0,0.303739]
["bitfinex","BTCUSD",1729765601610,0.001694,66953.0,66952.0,0.39986381]
["bitfinex","BTCUSD",1729765601817,0.001694,66953.0,66952.0,0.42286381]
["bitfinex","BTCUSD",1729765602422,0.0934,66958.0,66957.0,0.272349]
["bitfinex","BTCUSD",1729765602735,0.0959,66964.0,66959.0,0.172345]
["bitfinex","BTCUSD",1729765602958,0.22465515,66963.0,66959.0,0.32284881]
["bitfinex","BTCUSD",1729765603075,0.0959,66964.0,66959.0,0.32284881]
["bitfinex","BTCUSD",1729765606783,0.001694,66965.0,66959.0,0.54750396]
["bitfinex","BTCUSD",1729765606989,0.001694,66965.0,66959.0,0.59343066]
["bitfinex","BTCUSD",1729765607797,0.001694,66965.0,66959.0,0.68763066]
["bitfinex","BTCUSD",1729765608561,0.001694,66965.0,66959.0,0.69263066]
["bitfinex","BTCUSD",1729765608791,0.001694,66965.0,66959.0,1.00661766]
["bitfinex","BTCUSD",1729765608991,0.001694,66965.0,66959.0,1.00861766]
["bitfinex","BTCUSD",1729765609197,0.001694,66965.0,66959.0,1.00661766]
["bitfinex","BTCUSD",1729765609617,0.001694,66965.0,66959.0,1.00861766]
["bitfinex","BTCUSD",1729765610734,0.001694,66965.0,66964.0,0.5445967]
["bitfinex","BTCUSD",1729765610940,0.001694,66965.0,66964.0,2.80775266]
["bitfinex","BTCUSD",1729765611502,0.001694,66965.0,66964.0,0.70161866]
["bitfinex","BTCUSD",1729765611926,0.001694,66965.0,66964.0,3.02020866]
["bitfinex","BTCUSD",1729765612573,0.001694,66965.0,66964.0,3.11249051]
["bitfinex","BTCUSD",1729765612764,0.001694,66965.0,66964.0,2.20924451]
["bitfinex","BTCUSD",1729765614170,0.001694,66973.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729765614376,0.001694,66973.0,66968.0,1.62429451]
["bitfinex","BTCUSD",1729765614576,0.001692,66987.0,66983.0,0.249291]
["bitfinex","BTCUSD",1729765614790,0.22634715,66987.0,66983.0,0.61235851]
["bitfinex","BTCUSD",1729765615001,0.001692,66987.0,66983.0,0.61235851]
["bitfinex","BTCUSD",1729765615212,0.001692,66987.0,66986.0,0.272284]
["bitfinex","BTCUSD",1729765615437,0.001692,66987.0,66986.0,1.95031151]
["bitfinex","BTCUSD",1729765615663,0.001692,66987.0,66986.0,1.95531151]
["bitfinex","BTCUSD",1729765615860,0.001692,66987.0,66986.0,1.91521251]
["bitfinex","BTCUSD",1729765617336,0.0175819,66988.0,66986.0,1.91521251]
["bitfinex","BTCUSD",1729765617337,0.001692,66998.0,66997.0,0.27226]
["bitfinex","BTCUSD",1729765617542,0.001692,66998.0,66997.0,0.60732751]
["bitfinex","BTCUSD",1729765617744,0.001692,66998.0,66997.0,0.51504566]
["bitfinex","BTCUSD",1729765617947,0.001692,66998.0,66997.0,0.69552751]
["bitfinex","BTCUSD",1729765618151,0.001692,66998.0,66997.0,0.78772751]
["bitfinex","BTCUSD",1729765618353,0.001692,66998.0,66997.0,0.74000545]
["bitfinex","BTCUSD",1729765618738,0.001692,66998.0,66997.0,0.73800545]
["bitfinex","BTCUSD",1729765619129,0.001692,66998.0,66997.0,0.78797133]
["bitfinex","BTCUSD",1729765619402,0.001692,66998.0,66997.0,1.59260033]
["bitfinex","BTCUSD",1729765619851,0.001692,66998.0,66997.0,1.59460033]
["bitfinex","BTCUSD",1729765620437,0.001692,66998.0,66997.0,1.59926583]
["bitfinex","BTCUSD",1729765621263,0.001692,67010.0,67003.0,0.005]
["bitfinex","BTCUSD",1729765621506,0.001692,67010.0,67001.0,0.002]
["bitfinex","BTCUSD",1729765621507,0.001692,67010.0,67009.0,0.55957845]
["bitfinex","BTCUSD",1729765621917,0.001692,67010.0,67009.0,0.56674876]
["bitfinex","BTCUSD",1729765622140,0.001692,67010.0,67009.0,0.7035904]
["bitfinex","BTCUSD",1729765622334,0.001692,67010.0,67009.0,0.56674876]
["bitfinex","BTCUSD",1729765622909,0.001692,67010.0,67009.0,0.57131882]
["bitfinex","BTCUSD",1729765623116,0.325423,67010.0,67009.0,0.15767412]
["bitfinex","BTCUSD",1729765623316,0.325423,67010.0,67009.0,0.15050381]
["bitfinex","BTCUSD",1729765623317,0.335423,67010.0,67009.0,0.15050381]
["bitfinex","BTCUSD",1729765623554,0.176192,67010.0,67009.0,0.15050381]
["bitfinex","BTCUSD",1729765623774,0.093292,67010.0,67009.0,0.29973681]
["bitfinex","BTCUSD",1729765623923,0.011692,67010.0,67009.0,0.15050381]
["bitfinex","BTCUSD",1729765624121,0.100992,67010.0,67009.0,0.29973681]
["bitfinex","BTCUSD",1729765624743,0.100992,67010.0,67009.0,0.30661325]
["bitfinex","BTCUSD",1729765625249,0.001692,67010.0,67009.0,0.32961325]
["bitfinex","BTCUSD",1729765625912,0.001692,67010.0,67009.0,0.33424852]
["bitfinex","BTCUSD",1729765626462,0.001692,67010.0,67009.0,0.43424852]
["bitfinex","BTCUSD",1729765628530,0.001692,67010.0,67009.0,0.43891397]
["bitfinex","BTCUSD",1729765630013,0.001692,67010.0,67009.0,1.59645497]
["bitfinex","BTCUSD",1729765630224,0.001692,67010.0,67009.0,1.39649661]
["bitfinex","BTCUSD",1729765630430,0.001692,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729765630633,0.006692,67025.0,67024.0,0.43654545]
["bitfinex","BTCUSD",1729765630838,0.006692,67025.0,67024.0,0.30654598]
["bitfinex","BTCUSD",1729765631455,0.180492,67025.0,67024.0,0.30654598]
["bitfinex","BTCUSD",1729765631868,0.180492,67025.0,67024.0,0.15734598]
["bitfinex","BTCUSD",1729765632867,0.180492,67025.0,67024.0,0.30654598]
["bitfinex","BTCUSD",1729765634494,0.190492,67025.0,67024.0,0.30654598]
["bitfinex","BTCUSD",1729765635348,0.33969,67025.0,67024.0,0.15734598]
["bitfinex","BTCUSD",1729765636379,0.190492,67025.0,67024.0,0.15734598]
["bitfinex","BTCUSD",1729765637567,0.33969,67025.0,67024.0,0.00684217]
["bitfinex","BTCUSD",1729765637799,0.1492,67024.0,67019.0,0.22465515]
["bitfinex","BTCUSD",1729765638041,0.1492,67024.0,67020.0,0.15050381]
["bitfinex","BTCUSD",1729765638280,0.01,67021.0,67020.0,0.15050381]
["bitfinex","BTCUSD",1729765638769,0.01,67021.0,67020.0,0.29971281]
["bitfinex","BTCUSD",1729765640011,0.015,67021.0,67020.0,0.29971281]
["bitfinex","BTCUSD",1729765640440,0.015,67021.0,67020.0,0.30437831]
["bitfinex","BTCUSD",1729765640873,0.005,67021.0,67020.0,0.30437831]
["bitfinex","BTCUSD",1729765641549,0.005,67021.0,67020.0,0.3112277]
["bitfinex","BTCUSD",1729765642403,0.005,67021.0,67020.0,0.1620187]
["bitfinex","BTCUSD",1729765642511,0.005,67021.0,67020.0,0.6096447]
["bitfinex","BTCUSD",1729765643357,0.005,67021.0,67020.0,0.4604357]
["bitfinex","BTCUSD",1729765643579,0.005,67021.0,67020.0,0.6096447]
["bitfinex","BTCUSD",1729765645539,0.005,67021.0,67020.0,0.3112277]
["bitfinex","BTCUSD",1729765645540,0.1099,67021.0,67020.0,0.3112277]
["bitfinex","BTCUSD",1729765646223,0.115724,67021.0,67020.0,0.3112277]
["bitfinex","BTCUSD",1729765646493,0.115724,67021.0,67020.0,0.31122742]
["bitfinex","BTCUSD",1729765649165,0.115724,67021.0,67020.0,0.16201842]
["bitfinex","BTCUSD",1729765649366,0.115724,67021.0,67020.0,0.16167716]
["bitfinex","BTCUSD",1729765649522,0.115724,67021.0,67020.0,0.31088616]
["bitfinex","BTCUSD",1729765652082,0.015824,67021.0,67020.0,0.31088616]
["bitfinex","BTCUSD",1729765652989,0.015824,67021.0,67020.0,0.31544827]
["bitfinex","BTCUSD",1729765652990,0.000824,67021.0,67020.0,0.31544827]
["bitfinex","BTCUSD",1729765653193,0.005824,67021.0,67020.0,0.31078305]
["bitfinex","BTCUSD",1729765653394,0.005824,67021.0,67020.0,0.31544827]
["bitfinex","BTCUSD",1729765653395,0.013324,67021.0,67020.0,0.31544827]
["bitfinex","BTCUSD",1729765653709,0.018324,67021.0,67020.0,0.31544827]
["bitfinex","BTCUSD",1729765653933,0.013324,67021.0,67020.0,0.31544827]
["bitfinex","BTCUSD",1729765654135,0.018324,67021.0,67020.0,0.31544827]
["bitfinex","BTCUSD",1729765658083,0.013324,67021.0,67020.0,0.31544827]
["bitfinex","BTCUSD",1729765660222,0.013324,67021.0,67020.0,0.33844827]
["bitfinex","BTCUSD",1729765660673,0.013324,67021.0,67020.0,0.33844809]
["bitfinex","BTCUSD",1729765660897,0.013324,67021.0,67020.0,0.31544809]
["bitfinex","BTCUSD",1729765660898,0.094424,67021.0,67020.0,0.31544809]
["bitfinex","BTCUSD",1729765661040,0.018324,67021.0,67020.0,0.31544809]
["bitfinex","BTCUSD",1729765661260,0.013324,67021.0,67020.0,0.31544809]
["bitfinex","BTCUSD",1729765661809,0.018324,67021.0,67020.0,0.31544809]
["bitfinex","BTCUSD",1729765662126,0.028324,67021.0,67020.0,0.31544809]
["bitfinex","BTCUSD",1729765663451,0.028324,67021.0,67020.0,0.31078305]
["bitfinex","BTCUSD",1729765663661,0.028324,67021.0,67020.0,0.31544851]
["bitfinex","BTCUSD",1729765664678,0.028324,67021.0,67020.0,0.31544827]
["bitfinex","BTCUSD",1729765667856,0.028324,67021.0,67020.0,0.31078305]
["bitfinex","BTCUSD",1729765668051,0.028324,67021.0,67020.0,0.31544827]
["bitfinex","BTCUSD",1729765670070,0.028324,67021.0,67020.0,0.61404827]
["bitfinex","BTCUSD",1729765670071,0.013324,67021.0,67020.0,0.61404827]
["bitfinex","BTCUSD",1729765670575,0.013324,67021.0,67020.0,0.61569427]
["bitfinex","BTCUSD",1729765670790,0.013324,67021.0,67020.0,0.58598551]
["bitfinex","BTCUSD",1729765670997,0.013324,67021.0,67020.0,0.49619427]
["bitfinex","BTCUSD",1729765671226,0.013324,67021.0,67020.0,0.31242905]
["bitfinex","BTCUSD",1729765671432,0.013324,67021.0,67020.0,0.31709389]
["bitfinex","BTCUSD",1729765674753,0.013324,67021.0,67020.0,0.45393553]
["bitfinex","BTCUSD",1729765675162,0.013324,67021.0,67020.0,0.44927069]
["bitfinex","BTCUSD",1729765675365,0.013324,67021.0,67020.0,0.45393553]
["bitfinex","BTCUSD",1729765678782,0.013324,67021.0,67020.0,0.47693553]
["bitfinex","BTCUSD",1729765679211,0.013324,67021.0,67020.0,0.55753553]
["bitfinex","BTCUSD",1729765681037,0.013324,67021.0,67020.0,0.31709389]
["bitfinex","BTCUSD",1729765681242,0.013324,67021.0,67020.0,0.31709391]
["bitfinex","BTCUSD",1729765681940,0.16516564,67021.0,67020.0,0.31709391]
["bitfinex","BTCUSD",1729765682393,0.16516564,67021.0,67020.0,0.16788491]
["bitfinex","BTCUSD",1729765682394,0.028324,67021.0,67020.0,0.16788491]
["bitfinex","BTCUSD",1729765682841,0.028324,67021.0,67020.0,0.31709391]
["bitfinex","BTCUSD",1729765683734,0.028324,67021.0,67020.0,0.16788491]
["bitfinex","BTCUSD",1729765684186,0.028324,67021.0,67020.0,0.31709391]
["bitfinex","BTCUSD",1729765684417,0.028324,67021.0,67020.0,0.31709455]
["bitfinex","BTCUSD",1729765684736,0.028324,67021.0,67020.0,0.31242905]
["bitfinex","BTCUSD",1729765684939,0.028324,67021.0,67020.0,0.31709457]
["bitfinex","BTCUSD",1729765685337,0.028324,67021.0,67020.0,0.16788557]
["bitfinex","BTCUSD",1729765685549,0.028324,67021.0,67020.0,0.31709457]
["bitfinex","BTCUSD",1729765688070,0.28523,67021.0,67020.0,0.01316091]
["bitfinex","BTCUSD",1729765688271,0.28523,67021.0,67020.0,0.00849539]
["bitfinex","BTCUSD",1729765688272,0.72459991,67021.0,67020.0,0.00849539]
["bitfinex","BTCUSD",1729765688483,0.61080285,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729765689101,0.61280285,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729765689881,0.52734478,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729765690477,0.62934478,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729765691291,0.76335297,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729765692362,0.62934478,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729765694147,0.58537064,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765694360,0.7025798,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765694553,0.51545827,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765695341,0.58537064,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765695553,0.267529,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765695697,0.272529,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765696530,0.179229,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765697198,0.164229,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765697606,0.169229,67011.0,67010.0,0.00847457]
["bitfinex","BTCUSD",1729765697870,0.169229,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765700830,0.015,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765702309,0.015,67011.0,67010.0,0.150879]
["bitfinex","BTCUSD",1729765702516,0.015,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765703382,0.164229,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765705957,0.015,67011.0,67010.0,0.30138281]
["bitfinex","BTCUSD",1729765708420,0.005,67011.0,67010.0,0.30138281]
["bitfinex","BTCUSD",1729765708624,0.005,67011.0,67010.0,0.30604888]
["bitfinex","BTCUSD",1729765708774,0.005,67011.0,67010.0,0.30138281]
["bitfinex","BTCUSD",1729765708965,0.005,67011.0,67010.0,0.30604888]
["bitfinex","BTCUSD",1729765709173,0.00491273,67011.0,67010.0,0.30604888]
["bitfinex","BTCUSD",1729765709608,0.00991273,67011.0,67010.0,0.30604888]
["bitfinex","BTCUSD",1729765709809,0.01491273,67011.0,67010.0,0.30604888]
["bitfinex","BTCUSD",1729765713211,0.01491273,67011.0,67010.0,0.31424012]
["bitfinex","BTCUSD",1729765713414,0.01,67011.0,67010.0,0.00983924]
["bitfinex","BTCUSD",1729765713620,0.24201079,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765716446,0.17914173,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765723817,0.01491273,67011.0,67010.0,0.001648]
["bitfinex","BTCUSD",1729765724222,0.01491273,67011.0,67010.0,0.15215181]
["bitfinex","BTCUSD",1729765724443,0.01491273,67011.0,67010.0,0.16034513]
["bitfinex","BTCUSD",1729765725064,0.01491273,67011.0,67010.0,0.31424231]
["bitfinex","BTCUSD",1729765725420,0.01491273,67011.0,67010.0,0.39234231]
["bitfinex","BTCUSD",1729765726237,0.00491273,67011.0,67010.0,0.39234231]
["bitfinex","BTCUSD",1729765726439,0.00491273,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729765726640,0.00491273,67012.0,67011.0,0.31258894]
["bitfinex","BTCUSD",1729765726835,0.00491273,67012.0,67011.0,0.17082708]
["bitfinex","BTCUSD",1729765727045,0.01,67013.0,67011.0,0.15869376]
["bitfinex","BTCUSD",1729765727046,0.00491273,67013.0,67011.0,0.15869376]
["bitfinex","BTCUSD",1729765727287,0.01,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729765727288,0.005,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729765727516,0.01491273,67015.0,67014.0,0.30439168]
["bitfinex","BTCUSD",1729765727720,0.00491273,67015.0,67014.0,0.30439168]
["bitfinex","BTCUSD",1729765727918,0.00491273,67015.0,67014.0,0.31185708]
["bitfinex","BTCUSD",1729765728125,0.00491273,67015.0,67014.0,0.3200388]
["bitfinex","BTCUSD",1729765728339,0.01,67016.0,67014.0,0.4617964]
["bitfinex","BTCUSD",1729765728340,0.005,67016.0,67014.0,0.4617964]
["bitfinex","BTCUSD",1729765728562,0.01491273,67016.0,67015.0,0.30438968]
["bitfinex","BTCUSD",1729765728995,0.01491273,67016.0,67015.0,0.31185508]
["bitfinex","BTCUSD",1729765729205,0.01491273,67016.0,67015.0,0.16263508]
["bitfinex","BTCUSD",1729765729424,0.01491273,67016.0,67015.0,0.15516968]
["bitfinex","BTCUSD",1729765730254,0.01491273,67016.0,67015.0,0.15516974]
["bitfinex","BTCUSD",1729765730449,0.01491273,67016.0,67014.0,0.00818172]
["bitfinex","BTCUSD",1729765730450,0.16413273,67015.0,67014.0,0.00818172]
["bitfinex","BTCUSD",1729765730690,0.16413273,67015.0,67014.0,0.00466597]
["bitfinex","BTCUSD",1729765731121,0.01491273,67015.0,67014.0,0.00466597]
["bitfinex","BTCUSD",1729765731494,0.01491273,67015.0,67014.0,0.00466602]
["bitfinex","BTCUSD",1729765731705,0.01491273,67015.0,67014.0,0.01284626]
["bitfinex","BTCUSD",1729765731952,0.01491273,67015.0,67014.0,0.30439183]
["bitfinex","BTCUSD",1729765732125,0.01491273,67015.0,67014.0,0.31257092]
["bitfinex","BTCUSD",1729765733400,0.01491273,67015.0,67014.0,0.16334892]
["bitfinex","BTCUSD",1729765733621,0.01491273,67015.0,67014.0,0.31257074]
["bitfinex","BTCUSD",1729765737805,0.01491273,67015.0,67014.0,0.31257061]
["bitfinex","BTCUSD",1729765740994,0.01573673,67015.0,67014.0,0.31257061]
["bitfinex","BTCUSD",1729765742684,0.15257837,67015.0,67014.0,0.16334861]
["bitfinex","BTCUSD",1729765742926,0.30179837,67015.0,67014.0,0.00817909]
["bitfinex","BTCUSD",1729765743154,0.30679837,67015.0,67014.0,0.00817909]
["bitfinex","BTCUSD",1729765743399,0.30679837,67015.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765743400,0.15757837,67015.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765743642,0.149227,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765743910,0.13658119,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765744584,0.00991273,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765745116,0.15913973,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765746998,0.00991273,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765747141,0.48027312,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765747353,0.48027312,67012.0,67011.0,0.00983546]
["bitfinex","BTCUSD",1729765747539,0.45803973,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765748748,0.35803973,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765749008,0.27583973,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765749211,0.41268137,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765749959,0.40268137,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765750156,0.01491273,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765750408,0.16413973,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765750618,0.16913973,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765751832,0.01991273,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765752033,0.01491273,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765752236,0.01491273,67012.0,67011.0,0.00950211]
["bitfinex","BTCUSD",1729765753060,0.16413973,67012.0,67011.0,0.00950211]
["bitfinex","BTCUSD",1729765753212,0.01491273,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765753421,0.16913973,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765753597,0.16413973,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765753810,0.01491273,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765754076,0.01491273,67012.0,67011.0,0.15215181]
["bitfinex","BTCUSD",1729765754274,0.01491273,67012.0,67011.0,0.15681822]
["bitfinex","BTCUSD",1729765756013,0.01491273,67012.0,67011.0,0.16467233]
["bitfinex","BTCUSD",1729765756880,0.01491273,67012.0,67011.0,0.16000592]
["bitfinex","BTCUSD",1729765757132,0.01491273,67012.0,67011.0,0.16467226]
["bitfinex","BTCUSD",1729765757996,0.01491273,67012.0,67011.0,0.16467229]
["bitfinex","BTCUSD",1729765758250,0.01491273,67012.0,67011.0,0.16467226]
["bitfinex","BTCUSD",1729765759344,0.16413973,67012.0,67011.0,0.16467226]
["bitfinex","BTCUSD",1729765760793,0.16413973,67012.0,67011.0,0.01416845]
["bitfinex","BTCUSD",1729765761007,0.16413973,67012.0,67011.0,0.00631434]
["bitfinex","BTCUSD",1729765761682,0.16413973,67012.0,67011.0,0.00631437]
["bitfinex","BTCUSD",1729765762672,0.16413973,67012.0,67011.0,0.0141679]
["bitfinex","BTCUSD",1729765763291,0.01491273,67012.0,67011.0,0.00631437]
["bitfinex","BTCUSD",1729765763493,0.16413973,67012.0,67011.0,0.00631437]
["bitfinex","BTCUSD",1729765765280,0.16496373,67012.0,67011.0,0.00631437]
["bitfinex","BTCUSD",1729765767051,0.16496373,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765768102,0.32254888,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765768306,0.45259811,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765768512,0.31575647,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765769344,0.41373731,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765771103,0.50311428,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765774087,0.50304523,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765774223,0.51304523,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765776213,0.79525539,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765776400,0.66100766,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765776591,0.77270303,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765776823,0.66100766,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765779264,0.7726952,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765779469,0.66100766,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765779669,0.7726952,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765781282,0.7746952,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765781419,0.96504541,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765781633,0.85335787,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765782538,1.10386168,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765785554,1.10389857,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765788781,1.00994836,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765790064,1.01194836,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765790277,1.00994836,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765791926,1.01194836,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765792126,1.00994836,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765792731,0.54332582,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765792932,0.63527603,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765794335,0.54332582,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765794538,0.63527603,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765798393,0.63526727,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765800371,0.53686727,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765800588,0.32991706,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765800797,0.20964624,67012.0,67011.0,0.077148]
["bitfinex","BTCUSD",1729765801005,0.16996373,67012.0,67011.0,0.077148]
["bitfinex","BTCUSD",1729765801213,0.16996373,67012.0,67011.0,0.08181466]
["bitfinex","BTCUSD",1729765801422,0.21464624,67012.0,67011.0,0.077148]
["bitfinex","BTCUSD",1729765801638,0.16996373,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765802472,0.23698835,67012.0,67011.0,0.001648]
["bitfinex","BTCUSD",1729765802875,0.23698835,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765804575,0.30660737,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765804780,0.26191394,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765806418,0.32896248,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765807255,0.26191394,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765807461,0.32896248,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765810234,0.42695439,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765810451,0.51635244,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765811146,0.51639601,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765813672,0.5387527,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765813910,0.7279107,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765814119,0.63596049,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765815504,0.57920587,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765815750,0.53696923,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765815947,0.67120763,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765816120,0.53702342,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765816328,0.67121105,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765816606,0.82171486,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765817454,0.82371486,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765817851,0.68952723,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765818293,0.82171486,67012.0,67011.0,7.716334]
["bitfinex","BTCUSD",1729765818581,0.82371486,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765819399,0.82171486,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765819601,0.82371486,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765819760,0.82171486,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765820805,0.82170602,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765821382,0.67120221,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765821943,0.67320221,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765822162,0.67120221,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765822373,0.67320221,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765823240,0.67120221,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765823462,0.82170602,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765823690,0.68752424,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765823917,0.82170602,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765824118,0.68752424,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765824344,0.82170602,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765825005,0.67120221,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765826815,0.53702043,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765827132,0.67120221,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765829559,0.67320221,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765831073,0.53902043,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765831280,0.53702043,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765831623,0.82170602,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765833166,0.82172072,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765834576,0.68753235,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765835579,0.82172952,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765839303,0.40767369,67012.0,67011.0,7.72602703]
["bitfinex","BTCUSD",1729765839513,0.01573673,67012.0,67011.0,7.90382703]
["bitfinex","BTCUSD",1729765839741,0.01573673,67012.0,67011.0,7.90849346]
["bitfinex","BTCUSD",1729765839944,0.06046241,67012.0,67011.0,8.05772246]
["bitfinex","BTCUSD",1729765840151,0.06046222,67012.0,67011.0,8.05772246]
["bitfinex","BTCUSD",1729765840563,0.06046222,67012.0,67011.0,7.90849346]
["bitfinex","BTCUSD",1729765841232,0.01573673,67012.0,67011.0,7.90382703]
["bitfinex","BTCUSD",1729765841441,0.06045578,67012.0,67011.0,8.05305603]
["bitfinex","BTCUSD",1729765841649,0.06045578,67012.0,67011.0,8.05771273]
["bitfinex","BTCUSD",1729765841999,0.06045578,67012.0,67011.0,7.90848373]
["bitfinex","BTCUSD",1729765842821,0.06045578,67012.0,67011.0,8.05771273]
["bitfinex","BTCUSD",1729765843029,0.06045578,67012.0,67011.0,7.90382703]
["bitfinex","BTCUSD",1729765845083,0.01573673,67012.0,67011.0,7.90382703]
["bitfinex","BTCUSD",1729765845293,0.06044841,67012.0,67011.0,7.90382703]
["bitfinex","BTCUSD",1729765846675,0.01573673,67012.0,67011.0,7.90382703]
["bitfinex","BTCUSD",1729765847259,0.06044756,67012.0,67011.0,7.90382703]
["bitfinex","BTCUSD",1729765848024,0.01573673,67012.0,67011.0,7.90382703]
["bitfinex","BTCUSD",1729765852649,0.10768694,67012.0,67011.0,7.90382703]
["bitfinex","BTCUSD",1729765857535,0.10768694,67012.0,67011.0,8.25685001]
["bitfinex","BTCUSD",1729765857536,0.005824,67012.0,67011.0,8.25685001]
["bitfinex","BTCUSD",1729765857741,0.005824,67012.0,67011.0,8.32104471]
["bitfinex","BTCUSD",1729765857947,0.005824,67012.0,67011.0,8.21569118]
["bitfinex","BTCUSD",1729765858592,0.000824,67012.0,67011.0,8.32104471]
["bitfinex","BTCUSD",1729765858805,0.000824,67012.0,67011.0,8.34404471]
["bitfinex","BTCUSD",1729765859031,0.000824,67012.0,67011.0,8.23869118]
["bitfinex","BTCUSD",1729765859961,0.000824,67012.0,67011.0,8.33877845]
["bitfinex","BTCUSD",1729765861889,0.000824,67015.0,67014.0,0.22820927]
["bitfinex","BTCUSD",1729765862090,0.000824,67015.0,67014.0,0.69967857]
["bitfinex","BTCUSD",1729765862294,0.000824,67015.0,67014.0,0.70541732]
["bitfinex","BTCUSD",1729765863666,0.000823,67020.0,67019.0,0.24929827]
["bitfinex","BTCUSD",1729765864056,0.000823,67020.0,67019.0,0.79924808]
["bitfinex","BTCUSD",1729765864260,0.000823,67020.0,67019.0,0.79626437]
["bitfinex","BTCUSD",1729765866688,0.001692,67025.0,67023.0,8.727e-05]
["bitfinex","BTCUSD",1729765866886,0.001692,67025.0,67024.0,0.84952005]
["bitfinex","BTCUSD",1729765867123,0.001692,67025.0,67024.0,0.71394763]
["bitfinex","BTCUSD",1729765867316,0.001692,67025.0,67024.0,0.70181629]
["bitfinex","BTCUSD",1729765867526,0.001692,67025.0,67024.0,0.70648036]
["bitfinex","BTCUSD",1729765867765,0.001692,67025.0,67024.0,0.70181629]
["bitfinex","BTCUSD",1729765867893,0.001692,67025.0,67024.0,0.70648029]
["bitfinex","BTCUSD",1729765869209,0.001692,67025.0,67024.0,0.71394269]
["bitfinex","BTCUSD",1729765869334,0.001692,67025.0,67024.0,0.70648029]
["bitfinex","BTCUSD",1729765869542,0.001692,67025.0,67024.0,0.70848029]
["bitfinex","BTCUSD",1729765869749,0.001692,67025.0,67024.0,0.70648029]
["bitfinex","BTCUSD",1729765870150,0.001692,67025.0,67024.0,0.71106782]
["bitfinex","BTCUSD",1729765870577,0.001692,67025.0,67024.0,0.70771449]
["bitfinex","BTCUSD",1729765871046,0.001692,67025.0,67024.0,0.70771437]
["bitfinex","BTCUSD",1729765872749,0.001692,67025.0,67024.0,0.81086531]
["bitfinex","BTCUSD",1729765873483,0.001692,67025.0,67024.0,0.75977773]
["bitfinex","BTCUSD",1729765873700,0.001692,67025.0,67024.0,0.71271437]
["bitfinex","BTCUSD",1729765874311,0.001692,67025.0,67024.0,0.71471437]
["bitfinex","BTCUSD",1729765875094,0.001692,67025.0,67024.0,0.71271437]
["bitfinex","BTCUSD",1729765878390,0.001692,67025.0,67024.0,0.71271431]
["bitfinex","BTCUSD",1729765878595,0.001692,67025.0,67024.0,0.70805049]
["bitfinex","BTCUSD",1729765878794,0.001692,67025.0,67024.0,0.71271431]
["bitfinex","BTCUSD",1729765879255,0.001692,67025.0,67024.0,0.72017642]
["bitfinex","BTCUSD",1729765879476,0.001692,67025.0,67024.0,0.71271431]
["bitfinex","BTCUSD",1729765879683,0.001692,67025.0,67024.0,0.72017642]
["bitfinex","BTCUSD",1729765879887,1e-06,67027.0,67026.0,8.727e-05]
["bitfinex","BTCUSD",1729765880108,1e-06,67027.0,67026.0,0.61163315]
["bitfinex","BTCUSD",1729765880324,1e-06,67027.0,67026.0,0.67588059]
["bitfinex","BTCUSD",1729765880598,0.005,67041.0,67033.0,8.727e-05]
["bitfinex","BTCUSD",1729765880804,0.005,67043.0,67033.0,0.7905183]
["bitfinex","BTCUSD",1729765881005,0.01,67043.0,67033.0,0.78753532]
["bitfinex","BTCUSD",1729765881223,0.01,67049.0,67039.0,8.727e-05]
["bitfinex","BTCUSD",1729765881441,0.0175819,67055.0,67048.0,0.28550042]
["bitfinex","BTCUSD",1729765881442,0.0107,67050.0,67048.0,0.28550042]
["bitfinex","BTCUSD",1729765881652,0.0007,67050.0,67049.0,0.43012812]
["bitfinex","BTCUSD",1729765881858,0.0007,67050.0,67049.0,0.43460485]
["bitfinex","BTCUSD",1729765882685,0.0007,67050.0,67049.0,0.52655506]
["bitfinex","BTCUSD",1729765883183,0.0057,67050.0,67049.0,0.30405719]
["bitfinex","BTCUSD",1729765883598,0.0057,67050.0,67049.0,0.29939445]
["bitfinex","BTCUSD",1729765883847,0.0057,67050.0,67049.0,0.31261931]
["bitfinex","BTCUSD",1729765884291,0.0057,67050.0,67049.0,0.30800297]
["bitfinex","BTCUSD",1729765884775,0.0057,67050.0,67049.0,0.31266618]
["bitfinex","BTCUSD",1729765884987,0.00961273,67051.0,67049.0,0.16377564]
["bitfinex","BTCUSD",1729765885215,0.00961273,67051.0,67050.0,0.29964581]
["bitfinex","BTCUSD",1729765887426,0.00961273,67051.0,67050.0,0.23286722]
["bitfinex","BTCUSD",1729765887668,0.0175819,67055.0,67054.0,0.143133]
["bitfinex","BTCUSD",1729765887669,0.0222819,67055.0,67054.0,0.143133]
["bitfinex","BTCUSD",1729765887868,0.0175819,67055.0,67054.0,0.43503195]
["bitfinex","BTCUSD",1729765888491,0.0175819,67055.0,67054.0,0.44470008]
["bitfinex","BTCUSD",1729765888703,0.0175819,67055.0,67054.0,0.45216049]
["bitfinex","BTCUSD",1729765888910,0.0175819,67055.0,67054.0,0.44003667]
["bitfinex","BTCUSD",1729765889360,0.0175819,67055.0,67054.0,0.30330494]
["bitfinex","BTCUSD",1729765889565,0.0175819,67055.0,67054.0,0.30796788]
["bitfinex","BTCUSD",1729765891750,0.0175819,67055.0,67054.0,0.65016048]
["bitfinex","BTCUSD",1729765891975,0.000845,67065.0,67056.0,0.0971]
["bitfinex","BTCUSD",1729765892201,0.000845,67065.0,67064.0,0.55943381]
["bitfinex","BTCUSD",1729765892412,0.000845,67065.0,67064.0,0.57155762]
["bitfinex","BTCUSD",1729765892622,0.000845,67065.0,67064.0,0.58256699]
["bitfinex","BTCUSD",1729765892823,0.000845,67065.0,67064.0,0.57510618]
["bitfinex","BTCUSD",1729765893247,0.0849,67085.0,67072.0,0.00200727]
["bitfinex","BTCUSD",1729765893248,0.08289273,67085.0,67072.0,0.00200727]
["bitfinex","BTCUSD",1729765893470,0.08289273,67085.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729765893674,0.08289273,67085.0,67081.0,0.298145]
["bitfinex","BTCUSD",1729765893881,0.08289273,67085.0,67084.0,0.01092605]
["bitfinex","BTCUSD",1729765894128,0.08789273,67085.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729765894326,0.08789273,67085.0,67084.0,0.01092605]
["bitfinex","BTCUSD",1729765894818,0.08289273,67085.0,67084.0,0.01092605]
["bitfinex","BTCUSD",1729765895018,0.08289273,67085.0,67084.0,0.010696]
["bitfinex","BTCUSD",1729765895196,0.08289273,67085.0,67084.0,0.159762]
["bitfinex","BTCUSD",1729765895647,0.00299273,67085.0,67084.0,0.159762]
["bitfinex","BTCUSD",1729765896279,0.00299273,67085.0,67084.0,0.010696]
["bitfinex","BTCUSD",1729765896697,0.00299273,67085.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729765896930,0.00299273,67085.0,67084.0,0.01090962]
["bitfinex","BTCUSD",1729765897141,0.00299273,67085.0,67084.0,0.15997562]
["bitfinex","BTCUSD",1729765897384,0.000845,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729765898016,0.000845,67088.0,67087.0,0.15859398]
["bitfinex","BTCUSD",1729765898240,0.000845,67088.0,67087.0,0.30909779]
["bitfinex","BTCUSD",1729765899085,0.000845,67088.0,67087.0,0.15859398]
["bitfinex","BTCUSD",1729765900693,0.000845,67088.0,67087.0,0.00953398]
["bitfinex","BTCUSD",1729765900927,0.000845,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729765901146,0.000845,67088.0,67087.0,0.15995597]
["bitfinex","BTCUSD",1729765901767,0.000845,67088.0,67087.0,0.01089597]
["bitfinex","BTCUSD",1729765901995,0.000845,67088.0,67087.0,0.15995597]
["bitfinex","BTCUSD",1729765902201,0.000845,67088.0,67087.0,0.01089597]
["bitfinex","BTCUSD",1729765902610,0.000845,67088.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729765902837,0.000845,67088.0,67087.0,0.00953315]
["bitfinex","BTCUSD",1729765903052,0.156029,67101.0,67100.0,6.49079254]
["bitfinex","BTCUSD",1729765903267,0.151029,67101.0,67100.0,6.49079254]
["bitfinex","BTCUSD",1729765903481,0.156029,67101.0,67100.0,6.50028126]
["bitfinex","BTCUSD",1729765903697,0.54326454,67101.0,67100.0,6.50028126]
["bitfinex","BTCUSD",1729765904155,0.67999627,67101.0,67100.0,6.50028126]
["bitfinex","BTCUSD",1729765904817,0.67999627,67101.0,67100.0,6.50005121]
["bitfinex","BTCUSD",1729765906110,0.85099627,67101.0,67100.0,6.50005121]
["bitfinex","BTCUSD",1729765908472,0.57753281,67101.0,67100.0,6.50005121]
["bitfinex","BTCUSD",1729765908656,0.85099627,67101.0,67100.0,6.50005121]
["bitfinex","BTCUSD",1729765910919,0.71426454,67101.0,67100.0,6.50005121]
["bitfinex","BTCUSD",1729765911948,0.54326454,67101.0,67100.0,6.50005121]
["bitfinex","BTCUSD",1729765912206,0.44326454,67101.0,67100.0,6.50005121]
["bitfinex","BTCUSD",1729765913972,0.27156454,67101.0,67100.0,6.50005121]
["bitfinex","BTCUSD",1729765914137,0.28576073,67101.0,67100.0,6.50005121]
["bitfinex","BTCUSD",1729765914943,0.28576073,67101.0,67100.0,6.4998213]
["bitfinex","BTCUSD",1729765915571,0.28658373,67101.0,67100.0,6.4998213]
["bitfinex","BTCUSD",1729765916880,0.30050226,67101.0,67100.0,6.4998213]
["bitfinex","BTCUSD",1729765921808,0.30054466,67101.0,67100.0,6.4998213]
["bitfinex","BTCUSD",1729765921981,0.15151566,67101.0,67100.0,6.4998213]
["bitfinex","BTCUSD",1729765924986,0.30054466,67101.0,67100.0,6.4998213]
["bitfinex","BTCUSD",1729765925207,0.01478393,67101.0,67100.0,6.4998213]
["bitfinex","BTCUSD",1729765925412,0.000823,67101.0,67100.0,6.4998213]
["bitfinex","BTCUSD",1729765926910,0.000823,67101.0,67100.0,6.5014673]
["bitfinex","BTCUSD",1729765930205,0.000823,67101.0,67100.0,6.72927111]
["bitfinex","BTCUSD",1729765930421,0.000823,67101.0,67100.0,6.82305871]
["bitfinex","BTCUSD",1729765930807,0.000823,67101.0,67100.0,6.67402771]
["bitfinex","BTCUSD",1729765931056,0.000823,67101.0,67100.0,6.73245871]
["bitfinex","BTCUSD",1729765931261,0.000823,67101.0,67100.0,6.5014673]
["bitfinex","BTCUSD",1729765931262,0.149852,67101.0,67100.0,6.5014673]
["bitfinex","BTCUSD",1729765931495,0.16381293,67101.0,67100.0,6.5014673]
["bitfinex","BTCUSD",1729765933065,0.01478393,67101.0,67100.0,6.5014673]
["bitfinex","BTCUSD",1729765933221,0.000823,67101.0,67100.0,6.5014673]
["bitfinex","BTCUSD",1729765933804,0.01478393,67101.0,67100.0,6.5014673]
["bitfinex","BTCUSD",1729765934919,0.01478393,67101.0,67100.0,6.50123739]
["bitfinex","BTCUSD",1729765935109,0.01478393,67101.0,67100.0,6.49975166]
["bitfinex","BTCUSD",1729765935757,0.000823,67101.0,67100.0,6.49975166]
["bitfinex","BTCUSD",1729765937833,0.000823,67101.0,67100.0,6.64595081]
["bitfinex","BTCUSD",1729765943157,0.000823,67101.0,67100.0,6.72355081]
["bitfinex","BTCUSD",1729765944874,0.000823,67101.0,67100.0,6.7233209]
["bitfinex","BTCUSD",1729765945810,0.000823,67101.0,67100.0,6.4966899]
["bitfinex","BTCUSD",1729765945811,0.24151379,67101.0,67100.0,6.4966899]
["bitfinex","BTCUSD",1729765946005,0.21678057,67101.0,67100.0,6.4966899]
["bitfinex","BTCUSD",1729765946231,0.000823,67101.0,67100.0,6.4966899]
["bitfinex","BTCUSD",1729765946445,0.06775565,67101.0,67100.0,6.6457209]
["bitfinex","BTCUSD",1729765946647,0.04544347,67101.0,67100.0,6.6457209]
["bitfinex","BTCUSD",1729765946835,0.09248479,67101.0,67100.0,6.6457209]
["bitfinex","BTCUSD",1729765947682,0.000823,67101.0,67100.0,6.6457209]
["bitfinex","BTCUSD",1729765954939,0.000823,67101.0,67100.0,6.64549099]
["bitfinex","BTCUSD",1729765955333,0.000823,67101.0,67100.0,6.72799099]
["bitfinex","BTCUSD",1729765955537,0.000823,67101.0,67100.0,6.73265122]
["bitfinex","BTCUSD",1729765956772,0.000823,67101.0,67100.0,6.73465122]
["bitfinex","BTCUSD",1729765957390,0.000823,67101.0,67100.0,6.82109099]
["bitfinex","BTCUSD",1729765957622,0.000823,67101.0,67100.0,6.82575112]
["bitfinex","BTCUSD",1729765958064,0.000823,67101.0,67100.0,6.82375112]
["bitfinex","BTCUSD",1729765959801,0.000823,67101.0,67100.0,6.82575112]
["bitfinex","BTCUSD",1729765961073,0.04464027,67105.0,67100.0,6.82575112]
["bitfinex","BTCUSD",1729765961074,0.04276204,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729765961544,0.04276204,67105.0,67104.0,0.15566965]
["bitfinex","BTCUSD",1729765962248,0.04276204,67105.0,67104.0,0.15766965]
["bitfinex","BTCUSD",1729765962716,0.04276204,67105.0,67104.0,0.23386965]
["bitfinex","BTCUSD",1729765964370,0.0669604,67107.0,67104.0,0.23386965]
["bitfinex","BTCUSD",1729765964371,0.0669604,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729765964610,0.06698932,67108.0,67107.0,0.447046]
["bitfinex","BTCUSD",1729765965096,0.06698932,67108.0,67107.0,0.45368681]
["bitfinex","BTCUSD",1729765966985,0.06698932,67108.0,67107.0,0.15565581]
["bitfinex","BTCUSD",1729765968371,0.18098089,67109.0,67107.0,0.15565581]
["bitfinex","BTCUSD",1729765968614,0.18098696,67109.0,67107.0,0.15565581]
["bitfinex","BTCUSD",1729765969093,0.06699338,67108.0,67107.0,0.00664081]
["bitfinex","BTCUSD",1729765969354,0.37348245,67108.0,67107.0,0.00664081]
["bitfinex","BTCUSD",1729765969559,0.149029,67101.0,67100.0,6.48980312]
["bitfinex","BTCUSD",1729765969779,0.40555759,67101.0,67100.0,6.48980312]
["bitfinex","BTCUSD",1729765971477,0.3138958,67101.0,67100.0,6.48980312]
["bitfinex","BTCUSD",1729765971717,0.1648668,67101.0,67100.0,6.48980312]
["bitfinex","BTCUSD",1729765971934,0.24069079,67101.0,67100.0,6.48980312]
["bitfinex","BTCUSD",1729765972170,0.40555759,67101.0,67100.0,6.48980312]
["bitfinex","BTCUSD",1729765973035,0.25652859,67101.0,67100.0,6.49646022]
["bitfinex","BTCUSD",1729765973259,0.43207401,67105.0,67101.0,0.0828]
["bitfinex","BTCUSD",1729765973260,0.09166179,67104.0,67101.0,0.0828]
["bitfinex","BTCUSD",1729765973473,0.25655682,67104.0,67101.0,0.0828]
["bitfinex","BTCUSD",1729765973678,0.31391903,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765973891,0.27656968,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765974111,0.42559368,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765974573,0.16489503,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765975215,0.25422891,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765975436,0.16489503,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765975656,0.31391903,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765976732,0.42559368,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765977890,0.42558629,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765981407,0.42558065,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765983783,0.27655665,67103.0,67102.0,0.38033369]
["bitfinex","BTCUSD",1729765983905,0.36821844,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765984113,0.51724244,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765984729,0.36821844,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765984933,0.36821844,67103.0,67102.0,0.15567854]
["bitfinex","BTCUSD",1729765985183,0.36821844,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765985556,0.51724244,67103.0,67102.0,0.00665254]
["bitfinex","BTCUSD",1729765986206,0.42558065,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765986410,0.51724244,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765989283,0.36821844,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765989711,0.51724244,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765991304,0.40557288,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765991677,0.53957635,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765992312,0.85268603,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765992534,0.89748256,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765992969,0.73487669,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765993281,0.82653848,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765993725,0.86887599,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765994226,0.78577599,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765994790,0.92503848,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765995021,1.07554229,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765995487,1.12086055,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765995665,0.80546965,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765995892,0.9703366,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765996734,0.92501834,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765997175,0.97033014,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765997643,1.12106563,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765997852,0.97033014,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765998326,0.79706835,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765998730,0.75175655,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729765998933,0.90189446,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766001497,0.75164331,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766001971,0.79694821,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766002211,0.94745692,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766002425,0.79695311,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766003488,0.45908751,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766003704,0.65325434,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766003821,0.630931,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766004042,0.530931,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766005404,0.53089935,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766006944,0.41934777,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766007160,0.51695026,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766007388,0.41934892,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766009289,0.5309005,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766009487,0.29021471,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766009748,0.41934892,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766009957,0.50860875,67103.0,67102.0,0.00830054]
["bitfinex","BTCUSD",1729766010196,0.249029,67101.0,67100.0,6.13308998]
["bitfinex","BTCUSD",1729766010420,0.67590435,67101.0,67100.0,6.13308998]
["bitfinex","BTCUSD",1729766010634,0.57826065,67101.0,67100.0,6.13308998]
["bitfinex","BTCUSD",1729766011065,0.76158423,67101.0,67100.0,6.13308998]
["bitfinex","BTCUSD",1729766011728,1.18339221,67101.0,67100.0,5.43570141]
["bitfinex","BTCUSD",1729766011954,1.07179447,67101.0,67100.0,5.43570141]
["bitfinex","BTCUSD",1729766012171,1.09479447,67101.0,67100.0,5.41662584]
["bitfinex","BTCUSD",1729766012439,1.09479447,67101.0,67100.0,4.15515315]
["bitfinex","BTCUSD",1729766012671,1.09479447,67101.0,67100.0,3.76033347]
["bitfinex","BTCUSD",1729766013076,2.32319989,67101.0,67100.0,1.99171458]
["bitfinex","BTCUSD",1729766013305,2.27890257,67101.0,67100.0,1.99171458]
["bitfinex","BTCUSD",1729766013524,2.55850387,67101.0,67100.0,1.99171458]
["bitfinex","BTCUSD",1729766013725,2.55850387,67101.0,67100.0,1.85467078]
["bitfinex","BTCUSD",1729766014217,2.55850387,67101.0,67100.0,1.82667078]
["bitfinex","BTCUSD",1729766014420,2.69375041,67101.0,67100.0,1.77638785]
["bitfinex","BTCUSD",1729766014581,2.69375041,67101.0,67100.0,1.74658185]
["bitfinex","BTCUSD",1729766014757,2.39942477,67101.0,67100.0,1.71858185]
["bitfinex","BTCUSD",1729766014963,2.39942477,67101.0,67100.0,1.69879153]
["bitfinex","BTCUSD",1729766015366,2.53616874,67101.0,67100.0,1.69879153]
["bitfinex","BTCUSD",1729766015594,2.49086174,67101.0,67100.0,1.19091668]
["bitfinex","BTCUSD",1729766015766,2.50478289,67101.0,67100.0,1.19091668]
["bitfinex","BTCUSD",1729766016604,2.36803892,67101.0,67100.0,1.19091668]
["bitfinex","BTCUSD",1729766017460,2.27121322,67101.0,67100.0,1.19091668]
["bitfinex","BTCUSD",1729766018355,2.13757495,67101.0,67100.0,1.19091668]
["bitfinex","BTCUSD",1729766018576,0.87917495,67101.0,67100.0,1.19091668]
["bitfinex","BTCUSD",1729766019029,0.74243098,67101.0,67100.0,1.19091668]
["bitfinex","BTCUSD",1729766019448,0.87917495,67101.0,67100.0,1.19091668]
["bitfinex","BTCUSD",1729766019783,0.87891294,67101.0,67100.0,1.19091668]
["bitfinex","BTCUSD",1729766020190,0.74216897,67101.0,67100.0,1.19091668]
["bitfinex","BTCUSD",1729766020430,0.72824782,67101.0,67100.0,1.19091668]
["bitfinex","BTCUSD",1729766020632,0.74215655,67101.0,67100.0,1.19091668]
["bitfinex","BTCUSD",1729766021057,0.74215655,67101.0,67100.0,1.17893048]
["bitfinex","BTCUSD",1729766021617,0.74215655,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766022624,0.87890052,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766024033,0.74215655,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766024273,0.74215531,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766025601,0.78732349,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766026270,0.62296838,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766026701,0.52296838,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766028295,0.62296838,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766030447,0.35860848,67101.0,67100.0,1.26961713]
["bitfinex","BTCUSD",1729766030582,0.3134403,67101.0,67100.0,1.26961713]
["bitfinex","BTCUSD",1729766031424,0.29953281,67101.0,67100.0,1.26961713]
["bitfinex","BTCUSD",1729766031630,0.31343747,67101.0,67100.0,1.26961713]
["bitfinex","BTCUSD",1729766031932,0.41343747,67101.0,67100.0,1.26961713]
["bitfinex","BTCUSD",1729766032741,0.41343747,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766033494,0.41426147,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766036362,0.40035681,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766036587,0.41427415,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766039833,0.40035681,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766040046,0.41429458,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766041364,0.45951754,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766041635,0.41429458,67101.0,67100.0,1.19091713]
["bitfinex","BTCUSD",1729766042330,0.31429458,67101.0,67100.0,1.36341713]
["bitfinex","BTCUSD",1729766043297,0.16379077,67101.0,67100.0,1.36341713]
["bitfinex","BTCUSD",1729766044214,0.26379077,67101.0,67100.0,1.36341713]
["bitfinex","BTCUSD",1729766045956,0.249853,67101.0,67100.0,1.36341713]
["bitfinex","BTCUSD",1729766046167,0.26378791,67101.0,67100.0,1.36341713]
["bitfinex","BTCUSD",1729766046596,0.16378791,67101.0,67100.0,1.36341713]
["bitfinex","BTCUSD",1729766046801,0.16378791,67101.0,67100.0,1.35951315]
["bitfinex","BTCUSD",1729766048527,0.31429172,67101.0,67100.0,1.35951315]
["bitfinex","BTCUSD",1729766050046,0.31429172,67101.0,67100.0,1.18701315]
["bitfinex","BTCUSD",1729766050047,0.55103569,67101.0,67100.0,1.18701315]
["bitfinex","BTCUSD",1729766050483,0.41429172,67101.0,67100.0,1.18701315]
["bitfinex","BTCUSD",1729766050687,0.45953566,67101.0,67100.0,1.18701315]
["bitfinex","BTCUSD",1729766050915,0.41429172,67101.0,67100.0,1.18701315]
["bitfinex","BTCUSD",1729766051141,0.45953834,67101.0,67100.0,1.18701315]
["bitfinex","BTCUSD",1729766053719,0.70133603,67101.0,67100.0,1.18701315]
["bitfinex","BTCUSD",1729766054815,0.70133603,67101.0,67100.0,1.12740115]
["bitfinex","BTCUSD",1729766056774,0.81328941,67101.0,67100.0,0.3453682]
["bitfinex","BTCUSD",1729766056981,0.85855779,67101.0,67100.0,0.33728553]
["bitfinex","BTCUSD",1729766057595,0.85855779,67101.0,67100.0,0.18825553]
["bitfinex","BTCUSD",1729766058252,0.51051382,67101.0,67100.0,0.18825553]
["bitfinex","BTCUSD",1729766058484,0.64725779,67101.0,67100.0,0.18825553]
["bitfinex","BTCUSD",1729766058841,0.51051382,67101.0,67100.0,0.18825553]
["bitfinex","BTCUSD",1729766061669,0.33762568,67101.0,67100.0,0.1963408]
["bitfinex","BTCUSD",1729766063052,0.43762568,67101.0,67100.0,0.1963408]
["bitfinex","BTCUSD",1729766064347,0.43761859,67101.0,67100.0,0.1963408]
["bitfinex","BTCUSD",1729766064994,0.43761859,67101.0,67100.0,0.2788408]
["bitfinex","BTCUSD",1729766065617,0.43761859,67101.0,67100.0,0.3937408]
["bitfinex","BTCUSD",1729766068691,0.60224033,67101.0,67100.0,0.3937408]
["bitfinex","BTCUSD",1729766071267,0.60225839,67101.0,67100.0,0.3937408]
["bitfinex","BTCUSD",1729766073698,0.50225839,67101.0,67100.0,0.3937408]
["bitfinex","BTCUSD",1729766074120,0.50225839,67101.0,67100.0,0.38565553]
["bitfinex","BTCUSD",1729766074361,0.50225839,67101.0,67100.0,0.39373705]
["bitfinex","BTCUSD",1729766074581,0.48832534,67101.0,67100.0,0.39373705]
["bitfinex","BTCUSD",1729766074810,0.60225704,67101.0,67100.0,0.39373705]
["bitfinex","BTCUSD",1729766075482,0.73606701,67101.0,67100.0,0.39373705]
["bitfinex","BTCUSD",1729766075892,0.60225704,67101.0,67100.0,0.39373705]
["bitfinex","BTCUSD",1729766077131,0.60225704,67101.0,67100.0,0.27883705]
["bitfinex","BTCUSD",1729766078263,0.60226128,67101.0,67100.0,0.27883705]
["bitfinex","BTCUSD",1729766080598,0.78426095,67101.0,67100.0,0.19633705]
["bitfinex","BTCUSD",1729766080811,0.249051,67091.0,67090.0,0.0783]
["bitfinex","BTCUSD",1729766081048,0.249051,67091.0,67090.0,0.08694454]
["bitfinex","BTCUSD",1729766081049,0.71489989,67091.0,67090.0,0.08694454]
["bitfinex","BTCUSD",1729766081675,0.71489989,67091.0,67090.0,0.0783]
["bitfinex","BTCUSD",1729766082395,0.249064,67085.0,67084.0,0.195]
["bitfinex","BTCUSD",1729766082601,0.71491289,67085.0,67084.0,0.195]
["bitfinex","BTCUSD",1729766082825,0.71491289,67085.0,67084.0,0.20366691]
["bitfinex","BTCUSD",1729766083051,0.71491289,67085.0,67084.0,0.0783]
["bitfinex","BTCUSD",1729766083268,0.249077,67079.0,67078.0,0.0786]
["bitfinex","BTCUSD",1729766083478,0.71492589,67079.0,67078.0,0.08728743]
["bitfinex","BTCUSD",1729766083890,0.71492589,67079.0,67078.0,0.0786]
["bitfinex","BTCUSD",1729766085371,0.70098995,67079.0,67078.0,0.0786]
["bitfinex","BTCUSD",1729766085607,0.71492642,67079.0,67078.0,0.0786]
["bitfinex","BTCUSD",1729766088577,0.8263356,67079.0,67078.0,0.0786]
["bitfinex","BTCUSD",1729766089042,0.82632678,67079.0,67078.0,0.0786]
["bitfinex","BTCUSD",1729766090427,0.82613743,67079.0,67078.0,0.0786]
["bitfinex","BTCUSD",1729766090858,0.71473907,67079.0,67078.0,0.0786]
["bitfinex","BTCUSD",1729766091501,0.71473907,67079.0,67078.0,0.080248]
["bitfinex","BTCUSD",1729766095318,0.71472475,67079.0,67078.0,0.080248]
["bitfinex","BTCUSD",1729766096087,0.71471073,67079.0,67078.0,0.001648]
["bitfinex","BTCUSD",1729766096674,0.7007971,67079.0,67078.0,0.001648]
["bitfinex","BTCUSD",1729766096875,0.71471027,67079.0,67078.0,0.001648]
["bitfinex","BTCUSD",1729766099927,0.84835651,67079.0,67078.0,0.001648]
["bitfinex","BTCUSD",1729766100177,0.71471043,67079.0,67078.0,0.001648]
["bitfinex","BTCUSD",1729766101762,0.8514544,67079.0,67078.0,0.001648]
["bitfinex","BTCUSD",1729766101979,0.249089,67074.0,67073.0,0.0806]
["bitfinex","BTCUSD",1729766102211,0.71472243,67074.0,67073.0,0.0806]
["bitfinex","BTCUSD",1729766102418,0.71472366,67074.0,67073.0,0.0806]
["bitfinex","BTCUSD",1729766104334,0.71472366,67074.0,67066.0,0.22465515]
["bitfinex","BTCUSD",1729766104335,0.249106,67066.0,67065.0,0.11957704]
["bitfinex","BTCUSD",1729766104564,0.71474066,67066.0,67065.0,0.11957704]
["bitfinex","BTCUSD",1729766104772,0.71474066,67066.0,67065.0,0.12671425]
["bitfinex","BTCUSD",1729766104987,0.82607288,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766105191,0.71474066,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766106034,0.56563466,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766107081,0.42889069,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766107291,0.51791803,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766108371,0.66702403,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766108800,0.51791803,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766109146,0.42889069,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766109571,0.57799669,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766111901,0.66702403,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766112117,0.60133433,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766112530,0.71266655,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766112744,0.69846324,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766112941,0.71242483,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766113348,0.69016636,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766113780,0.60117555,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766114205,0.43690904,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766114409,0.60116199,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766115243,0.45205599,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766116331,0.5872004,67066.0,67065.0,0.19527704]
["bitfinex","BTCUSD",1729766116541,0.69015118,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766118541,0.69025873,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766119466,0.60122931,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766119674,0.64656744,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766119882,0.49746144,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766120091,0.45212331,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766120299,0.49746161,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766120509,0.60874839,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766121586,0.49746161,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766122872,0.64656761,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766123496,0.63260764,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766123696,0.64657223,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766125468,0.78011637,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766126498,0.64657223,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766127131,0.64657743,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766128433,0.49747143,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766130127,0.4356432,67066.0,67065.0,0.19692504]
["bitfinex","BTCUSD",1729766130582,0.4356432,67066.0,67065.0,0.2050066]
["bitfinex","BTCUSD",1729766130583,0.30162932,67066.0,67065.0,0.2050066]
["bitfinex","BTCUSD",1729766131300,0.4356432,67066.0,67065.0,0.2050066]
["bitfinex","BTCUSD",1729766131978,0.17132131,67066.0,67065.0,0.2050066]
["bitfinex","BTCUSD",1729766132217,0.2022237,67066.0,67065.0,0.2050066]
["bitfinex","BTCUSD",1729766132446,0.33625089,67066.0,67065.0,0.2050066]
["bitfinex","BTCUSD",1729766133354,0.03730743,67066.0,67065.0,0.2050066]
["bitfinex","BTCUSD",1729766133595,0.000824,67079.0,67066.0,0.2033]
["bitfinex","BTCUSD",1729766133818,0.22465515,67077.0,67076.0,0.2083]
["bitfinex","BTCUSD",1729766134048,0.15050381,67077.0,67076.0,0.2083]
["bitfinex","BTCUSD",1729766134293,0.15050381,67077.0,67076.0,0.2440395]
["bitfinex","BTCUSD",1729766134514,0.33874029,67077.0,67076.0,0.33079874]
["bitfinex","BTCUSD",1729766134804,0.31540841,67077.0,67076.0,0.30005924]
["bitfinex","BTCUSD",1729766135038,0.31540841,67077.0,67076.0,0.2033]
["bitfinex","BTCUSD",1729766135484,0.44942612,67077.0,67076.0,0.2033]
["bitfinex","BTCUSD",1729766136253,0.15050381,67077.0,67076.0,0.2033]
["bitfinex","BTCUSD",1729766137382,0.29958581,67077.0,67076.0,0.2033]
["bitfinex","BTCUSD",1729766137619,0.60119608,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766138086,0.46449734,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766141029,0.31541534,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766142001,0.3154105,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766143580,0.36074747,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766145665,0.3747025,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766146118,0.5237845,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766146347,0.3747025,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766146767,0.37469803,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766148316,0.32936106,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766148541,0.31540603,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766148765,0.32936119,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766149192,0.47844319,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766149460,0.32936119,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766150835,0.47844319,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766151897,0.52377304,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766152102,0.47844319,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766152769,0.52377278,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766153427,0.52377604,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766153685,0.66129878,67077.0,67076.0,0.0807]
["bitfinex","BTCUSD",1729766154031,0.1,67074.0,67072.0,0.0827]
["bitfinex","BTCUSD",1729766154271,0.149102,67068.0,67067.0,0.0827]
["bitfinex","BTCUSD",1729766154529,0.249104,67067.0,67066.0,0.001648]
["bitfinex","BTCUSD",1729766154766,0.77455469,67067.0,67066.0,0.001648]
["bitfinex","BTCUSD",1729766155230,0.77455469,67067.0,67066.0,0.00972448]
["bitfinex","BTCUSD",1729766155457,0.62379804,67067.0,67066.0,0.00972448]
["bitfinex","BTCUSD",1729766156590,0.62379804,67067.0,67066.0,0.001648]
["bitfinex","BTCUSD",1729766156817,0.60983962,67067.0,67066.0,0.001648]
["bitfinex","BTCUSD",1729766157028,0.62380054,67067.0,67066.0,0.001648]
["bitfinex","BTCUSD",1729766157683,0.57847095,67067.0,67066.0,0.001648]
["bitfinex","BTCUSD",1729766158234,0.62380246,67067.0,67066.0,0.001648]
["bitfinex","BTCUSD",1729766159467,0.77454151,67067.0,67066.0,0.001648]
["bitfinex","BTCUSD",1729766159675,0.77454151,67067.0,67058.0,0.1197]
["bitfinex","BTCUSD",1729766159676,0.49703317,67067.0,67058.0,0.1197]
["bitfinex","BTCUSD",1729766159883,0.149117,67061.0,67060.0,0.22465515]
["bitfinex","BTCUSD",1729766160086,0.46452303,67061.0,67060.0,0.22465515]
["bitfinex","BTCUSD",1729766160310,0.149122,67059.0,67058.0,0.1197]
["bitfinex","BTCUSD",1729766160538,0.46452803,67059.0,67058.0,0.1197]
["bitfinex","BTCUSD",1729766160743,0.46451535,67059.0,67058.0,0.1197]
["bitfinex","BTCUSD",1729766162054,0.149131,67055.0,67054.0,0.001646]
["bitfinex","BTCUSD",1729766162277,0.46452435,67055.0,67054.0,0.001646]
["bitfinex","BTCUSD",1729766162681,0.46452435,67055.0,67054.0,0.080046]
["bitfinex","BTCUSD",1729766163345,0.59852774,67055.0,67054.0,0.080046]
["bitfinex","BTCUSD",1729766163556,0.59851087,67055.0,67054.0,0.080046]
["bitfinex","BTCUSD",1729766163767,0.46452435,67055.0,67054.0,0.080046]
["bitfinex","BTCUSD",1729766164383,0.29963481,67055.0,67054.0,0.080046]
["bitfinex","BTCUSD",1729766164587,0.46446454,67055.0,67054.0,0.080046]
["bitfinex","BTCUSD",1729766164806,0.46446454,67055.0,67054.0,0.204446]
["bitfinex","BTCUSD",1729766168088,0.57602475,67055.0,67054.0,0.204446]
["bitfinex","BTCUSD",1729766168465,0.46446454,67055.0,67054.0,0.204446]
["bitfinex","BTCUSD",1729766174093,0.46428401,67055.0,67054.0,0.204446]
["bitfinex","BTCUSD",1729766179027,0.46422825,67055.0,67054.0,0.204446]
["bitfinex","BTCUSD",1729766183065,0.55603524,67055.0,67054.0,0.204446]
["bitfinex","BTCUSD",1729766183900,0.64784223,67055.0,67054.0,0.001646]
["bitfinex","BTCUSD",1729766184147,0.60132775,67055.0,67054.0,0.001646]
["bitfinex","BTCUSD",1729766186755,0.149142,67050.0,67049.0,0.1266]
["bitfinex","BTCUSD",1729766187011,0.149149,67047.0,67046.0,0.0795]
["bitfinex","BTCUSD",1729766187214,0.55605324,67047.0,67046.0,0.0795]
["bitfinex","BTCUSD",1729766187790,0.60139147,67047.0,67046.0,0.0795]
["bitfinex","BTCUSD",1729766188449,0.60142197,67047.0,67046.0,0.0795]
["bitfinex","BTCUSD",1729766190400,0.50961498,67047.0,67046.0,0.0795]
["bitfinex","BTCUSD",1729766191975,0.1,67045.0,67040.0,0.0753]
["bitfinex","BTCUSD",1729766192204,0.28600569,67041.0,67040.0,0.0753]
["bitfinex","BTCUSD",1729766192416,0.149166,67039.0,67038.0,0.1292]
["bitfinex","BTCUSD",1729766192634,0.50963657,67039.0,67038.0,0.1292]
["bitfinex","BTCUSD",1729766193700,0.46429375,67039.0,67038.0,0.1292]
["bitfinex","BTCUSD",1729766194121,0.50963868,67039.0,67038.0,0.1292]
["bitfinex","BTCUSD",1729766194530,0.46429375,67039.0,67038.0,0.1292]
["bitfinex","BTCUSD",1729766195995,0.4876377,67039.0,67038.0,0.1292]
["bitfinex","BTCUSD",1729766196201,0.46429375,67039.0,67038.0,0.1292]
["bitfinex","BTCUSD",1729766196829,0.50961568,67039.0,67038.0,0.1292]
["bitfinex","BTCUSD",1729766197248,0.64340529,67039.0,67038.0,0.1292]
["bitfinex","BTCUSD",1729766197661,0.46429375,67039.0,67038.0,0.1292]
["bitfinex","BTCUSD",1729766198271,0.59808336,67039.0,67038.0,0.1292]
["bitfinex","BTCUSD",1729766200025,0.46429375,67039.0,67038.0,0.1292]
["bitfinex","BTCUSD",1729766201034,0.59808336,67039.0,67038.0,0.1292]
["bitfinex","BTCUSD",1729766201463,0.59808336,67039.0,67038.0,0.130848]
["bitfinex","BTCUSD",1729766202961,0.59821303,67039.0,67038.0,0.130848]
["bitfinex","BTCUSD",1729766205184,0.46436528,67039.0,67038.0,0.130848]
["bitfinex","BTCUSD",1729766206651,0.59823075,67039.0,67038.0,0.130848]
["bitfinex","BTCUSD",1729766207867,0.46439381,67039.0,67038.0,0.130848]
["bitfinex","BTCUSD",1729766208695,0.5982614,67039.0,67038.0,0.130848]
["bitfinex","BTCUSD",1729766209580,0.46439381,67039.0,67038.0,0.130848]
["bitfinex","BTCUSD",1729766209795,0.5982614,67039.0,67038.0,0.130848]
["bitfinex","BTCUSD",1729766210462,0.55625573,67039.0,67038.0,0.130848]
["bitfinex","BTCUSD",1729766213681,0.69012332,67039.0,67038.0,0.130848]
["bitfinex","BTCUSD",1729766215562,0.73546352,67039.0,67038.0,0.130848]
["bitfinex","BTCUSD",1729766218650,0.60159593,67039.0,67038.0,0.130848]
["bitfinex","BTCUSD",1729766220125,0.61558183,67039.0,67038.0,0.130848]
["bitfinex","BTCUSD",1729766220354,0.52371991,67039.0,67038.0,0.130848]
["bitfinex","BTCUSD",1729766220576,0.2240501,67039.0,67038.0,0.210948]
["bitfinex","BTCUSD",1729766220792,0.1787099,67039.0,67038.0,0.210948]
["bitfinex","BTCUSD",1729766220996,0.1787099,67039.0,67038.0,0.215948]
["bitfinex","BTCUSD",1729766221429,0.17871165,67039.0,67038.0,0.215948]
["bitfinex","BTCUSD",1729766223405,0.17871165,67039.0,67038.0,0.22283625]
["bitfinex","BTCUSD",1729766224909,0.17870662,67039.0,67038.0,0.22283625]
["bitfinex","BTCUSD",1729766225741,0.178888,67039.0,67038.0,0.22283625]
["bitfinex","BTCUSD",1729766227686,0.31290634,67039.0,67038.0,0.37200525]
["bitfinex","BTCUSD",1729766227895,0.178888,67039.0,67038.0,0.22283625]
["bitfinex","BTCUSD",1729766228529,0.16490538,67039.0,67038.0,0.22283625]
["bitfinex","BTCUSD",1729766228738,0.13401834,67041.0,67039.0,0.2031]
["bitfinex","BTCUSD",1729766228944,0.28452215,67041.0,67040.0,0.1981]
["bitfinex","BTCUSD",1729766229154,0.29850112,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766229364,0.46350324,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766229598,0.3294849,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766233312,0.46363436,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766233517,0.3294849,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766235368,0.32955494,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766235786,0.31557597,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766235987,0.32955125,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766238118,0.47871325,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766238547,0.32955125,67041.0,67040.0,0.1981]
["bitfinex","BTCUSD",1729766238763,0.32955125,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766239815,0.3295397,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766246674,0.31556442,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766246893,0.32955151,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766249416,0.1644909,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766249638,0.32956104,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766250400,0.32956536,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766251606,0.37498098,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766254148,0.37498726,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766256429,0.22448345,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766256631,0.22453535,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766256837,0.05941331,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766257957,0.05941737,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766259115,0.3737083,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766259322,0.2245463,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766260148,0.05941737,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766261372,0.05941712,67041.0,67040.0,0.20498272]
["bitfinex","BTCUSD",1729766262215,0.05941712,67041.0,67040.0,0.20663072]
["bitfinex","BTCUSD",1729766265556,0.20857912,67041.0,67040.0,0.20663072]
["bitfinex","BTCUSD",1729766265911,0.05941712,67041.0,67040.0,0.20663072]
["bitfinex","BTCUSD",1729766268614,0.0454216,67041.0,67040.0,0.20663072]
["bitfinex","BTCUSD",1729766268820,0.1945816,67042.0,67040.0,0.20663072]
["bitfinex","BTCUSD",1729766269052,0.059414,67041.0,67040.0,0.20663072]
["bitfinex","BTCUSD",1729766269273,0.059414,67041.0,67040.0,0.20863072]
["bitfinex","BTCUSD",1729766269486,0.059414,67041.0,67040.0,0.20663072]
["bitfinex","BTCUSD",1729766269487,0.22468525,67041.0,67040.0,0.20663072]
["bitfinex","BTCUSD",1729766269704,0.22468525,67041.0,67040.0,0.21163072]
["bitfinex","BTCUSD",1729766276176,0.21069285,67041.0,67040.0,0.21163072]
["bitfinex","BTCUSD",1729766276374,0.22468348,67041.0,67040.0,0.21163072]
["bitfinex","BTCUSD",1729766279765,0.21069252,67041.0,67040.0,0.21163072]
["bitfinex","BTCUSD",1729766279964,0.22468353,67041.0,67040.0,0.21163072]
["bitfinex","BTCUSD",1729766280170,0.21069252,67041.0,67040.0,0.21163072]
["bitfinex","BTCUSD",1729766280384,0.22468357,67041.0,67040.0,0.21163072]
["bitfinex","BTCUSD",1729766280770,0.22468188,67041.0,67040.0,0.21163072]
["bitfinex","BTCUSD",1729766287036,0.22468188,67041.0,67040.0,0.36079472]
["bitfinex","BTCUSD",1729766287270,0.22468188,67041.0,67040.0,0.21163072]
["bitfinex","BTCUSD",1729766289569,0.22468516,67041.0,67040.0,0.21163072]
["bitfinex","BTCUSD",1729766293519,0.37579499,67041.0,67040.0,0.21163072]
["bitfinex","BTCUSD",1729766294646,0.37579883,67041.0,67040.0,0.21163072]
["bitfinex","BTCUSD",1729766295569,0.17926741,67041.0,67040.0,0.45265664]
["bitfinex","BTCUSD",1729766295778,0.17926741,67041.0,67040.0,0.45465664]
["bitfinex","BTCUSD",1729766295779,0.31357399,67041.0,67040.0,0.45465664]
["bitfinex","BTCUSD",1729766295998,0.17926741,67041.0,67040.0,0.45265664]
["bitfinex","BTCUSD",1729766296208,0.17926741,67041.0,67040.0,0.36079472]
["bitfinex","BTCUSD",1729766299296,0.17921543,67041.0,67040.0,0.36079472]
["bitfinex","BTCUSD",1729766304120,0.17921543,67041.0,67040.0,0.21163072]
["bitfinex","BTCUSD",1729766304327,0.61616674,67041.0,67040.0,0.01353072]
["bitfinex","BTCUSD",1729766304709,0.61616674,67041.0,67040.0,0.006648]
["bitfinex","BTCUSD",1729766305160,0.61616674,67041.0,67040.0,0.01342135]
["bitfinex","BTCUSD",1729766305343,0.61616674,67041.0,67040.0,0.006648]
["bitfinex","BTCUSD",1729766306462,0.61616674,67041.0,67040.0,0.01409868]
["bitfinex","BTCUSD",1729766306665,0.61616674,67041.0,67040.0,0.006648]
["bitfinex","BTCUSD",1729766306863,0.61616674,67041.0,67040.0,0.01342135]
["bitfinex","BTCUSD",1729766307073,0.61616674,67041.0,67040.0,0.006648]
["bitfinex","BTCUSD",1729766307228,0.61616674,67041.0,67040.0,0.01492653]
["bitfinex","BTCUSD",1729766307435,0.61616674,67041.0,67040.0,0.006648]
["bitfinex","BTCUSD",1729766307696,0.61616674,67041.0,67040.0,0.01409868]
["bitfinex","BTCUSD",1729766307939,0.61616674,67041.0,67040.0,0.006648]
["bitfinex","BTCUSD",1729766308112,0.61616674,67041.0,67040.0,0.01492653]
["bitfinex","BTCUSD",1729766308329,0.61616674,67041.0,67040.0,0.006648]
["bitfinex","BTCUSD",1729766312182,0.37514282,67041.0,67040.0,0.006648]
["bitfinex","BTCUSD",1729766312401,0.39750704,67041.0,67040.0,0.35407092]
["bitfinex","BTCUSD",1729766312622,0.39750704,67041.0,67040.0,0.36235019]
["bitfinex","BTCUSD",1729766312898,0.37514282,67041.0,67040.0,0.36235019]
["bitfinex","BTCUSD",1729766313134,0.22463901,67041.0,67040.0,0.36235019]
["bitfinex","BTCUSD",1729766313341,0.22463901,67041.0,67040.0,0.40740235]
["bitfinex","BTCUSD",1729766313515,0.17914729,67041.0,67040.0,0.36235019]
["bitfinex","BTCUSD",1729766314658,0.17914729,67041.0,67040.0,0.36435019]
["bitfinex","BTCUSD",1729766314862,0.17914729,67041.0,67040.0,0.36235019]
["bitfinex","BTCUSD",1729766315495,0.17914729,67041.0,67040.0,0.36700086]
["bitfinex","BTCUSD",1729766315629,0.17914729,67041.0,67040.0,0.36900086]
["bitfinex","BTCUSD",1729766316033,0.17914729,67041.0,67040.0,0.36700086]
["bitfinex","BTCUSD",1729766317039,0.17914729,67041.0,67040.0,0.36900086]
["bitfinex","BTCUSD",1729766318109,0.17906991,67041.0,67040.0,0.36900086]
["bitfinex","BTCUSD",1729766322034,0.17906991,67041.0,67040.0,0.37064886]
["bitfinex","BTCUSD",1729766322232,0.17986633,67041.0,67040.0,0.37064886]
["bitfinex","BTCUSD",1729766323026,0.17986633,67041.0,67040.0,0.36864886]
["bitfinex","BTCUSD",1729766324795,0.16587528,67041.0,67040.0,0.36864886]
["bitfinex","BTCUSD",1729766324970,0.17984324,67041.0,67040.0,0.36864886]
["bitfinex","BTCUSD",1729766330056,0.16587528,67041.0,67040.0,0.36864886]
["bitfinex","BTCUSD",1729766331109,0.17984241,67041.0,67040.0,0.36864886]
["bitfinex","BTCUSD",1729766331931,0.17984241,67041.0,67040.0,0.46246127]
["bitfinex","BTCUSD",1729766332545,0.17984164,67041.0,67040.0,0.46246127]
["bitfinex","BTCUSD",1729766333533,0.17984164,67041.0,67040.0,0.36864886]
["bitfinex","BTCUSD",1729766336603,0.17984393,67041.0,67040.0,0.36864886]
["bitfinex","BTCUSD",1729766337409,0.17982008,67041.0,67040.0,0.36864886]
["bitfinex","BTCUSD",1729766340491,0.17982008,67041.0,67040.0,0.37064886]
["bitfinex","BTCUSD",1729766340695,0.16585143,67041.0,67040.0,0.37064886]
["bitfinex","BTCUSD",1729766341371,0.16585143,67041.0,67040.0,0.36864886]
["bitfinex","BTCUSD",1729766341737,0.16585143,67041.0,67040.0,0.37064886]
["bitfinex","BTCUSD",1729766341956,0.17983268,67041.0,67040.0,0.36864886]
["bitfinex","BTCUSD",1729766344164,0.17983268,67041.0,67040.0,0.41593091]
["bitfinex","BTCUSD",1729766344477,0.17983268,67041.0,67040.0,0.36864886]
["bitfinex","BTCUSD",1729766345230,0.17984491,67041.0,67040.0,0.36864886]
["bitfinex","BTCUSD",1729766345731,0.17984491,67041.0,67040.0,0.37064886]
["bitfinex","BTCUSD",1729766345993,0.17984214,67041.0,67040.0,0.37064886]
["bitfinex","BTCUSD",1729766347868,0.17984214,67041.0,67040.0,0.36864886]
["bitfinex","BTCUSD",1729766348735,0.17984346,67041.0,67040.0,0.36864886]
["bitfinex","BTCUSD",1729766349094,0.2252935,67041.0,67040.0,0.21483419]
["bitfinex","BTCUSD",1729766349278,0.2252935,67041.0,67040.0,0.00992727]
["bitfinex","BTCUSD",1729766349279,0.3744555,67041.0,67040.0,0.00992727]
["bitfinex","BTCUSD",1729766349928,0.50857426,67041.0,67040.0,0.00992727]
["bitfinex","BTCUSD",1729766350101,0.3744555,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766350318,0.50857416,67041.0,67040.0,0.0084217]
["bitfinex","BTCUSD",1729766350550,0.50857416,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766350739,0.50859338,67041.0,67040.0,0.0084217]
["bitfinex","BTCUSD",1729766350946,0.50859338,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766350947,0.37446797,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766351102,0.22530597,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766351906,0.22530597,67041.0,67040.0,0.00842167]
["bitfinex","BTCUSD",1729766352119,0.37446797,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766352302,0.37446797,67041.0,67040.0,0.00842167]
["bitfinex","BTCUSD",1729766352479,0.37446213,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766352681,0.36047317,67041.0,67040.0,0.00842167]
["bitfinex","BTCUSD",1729766352886,0.37446213,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766353130,0.22530013,67041.0,67040.0,0.00842186]
["bitfinex","BTCUSD",1729766353271,0.22530013,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766353479,0.22530013,67041.0,67040.0,0.00842186]
["bitfinex","BTCUSD",1729766356465,0.06026038,67041.0,67040.0,0.00842186]
["bitfinex","BTCUSD",1729766356698,0.22541257,67041.0,67040.0,0.00842186]
["bitfinex","BTCUSD",1729766357131,0.22541257,67041.0,67040.0,0.15758586]
["bitfinex","BTCUSD",1729766358671,0.37640918,67041.0,67040.0,0.15758586]
["bitfinex","BTCUSD",1729766358896,0.37640918,67041.0,67040.0,0.15958586]
["bitfinex","BTCUSD",1729766359345,0.22541257,67041.0,67040.0,0.15958586]
["bitfinex","BTCUSD",1729766360167,0.22541257,67041.0,67040.0,0.15758586]
["bitfinex","BTCUSD",1729766360376,0.06026003,67041.0,67040.0,0.15758586]
["bitfinex","BTCUSD",1729766360556,0.22547109,67041.0,67040.0,0.15758586]
["bitfinex","BTCUSD",1729766361600,0.22547109,67041.0,67040.0,0.27758586]
["bitfinex","BTCUSD",1729766363873,0.3765212,67041.0,67040.0,0.27758586]
["bitfinex","BTCUSD",1729766368326,0.36253521,67041.0,67040.0,0.27758586]
["bitfinex","BTCUSD",1729766368516,0.37652132,67041.0,67040.0,0.27758586]
["bitfinex","BTCUSD",1729766369117,0.37652132,67041.0,67040.0,0.27958586]
["bitfinex","BTCUSD",1729766370392,0.22547121,67041.0,67040.0,0.27958586]
["bitfinex","BTCUSD",1729766371058,0.37652132,67041.0,67040.0,0.27958586]
["bitfinex","BTCUSD",1729766371187,0.18002117,67041.0,67040.0,0.27958586]
["bitfinex","BTCUSD",1729766371598,0.18002117,67041.0,67040.0,0.364069]
["bitfinex","BTCUSD",1729766371807,0.18002117,67041.0,67040.0,0.36108586]
["bitfinex","BTCUSD",1729766372006,0.16603506,67041.0,67040.0,0.36108586]
["bitfinex","BTCUSD",1729766372202,0.18002095,67041.0,67040.0,0.36108586]
["bitfinex","BTCUSD",1729766372831,0.31427372,67041.0,67040.0,0.36108586]
["bitfinex","BTCUSD",1729766375820,0.31427372,67041.0,67040.0,0.49750708]
["bitfinex","BTCUSD",1729766376021,0.18002095,67041.0,67040.0,0.49750708]
["bitfinex","BTCUSD",1729766379812,0.18001481,67041.0,67040.0,0.49750708]
["bitfinex","BTCUSD",1729766381860,0.18001481,67041.0,67040.0,0.589369]
["bitfinex","BTCUSD",1729766382065,0.18001481,67041.0,67040.0,0.35908586]
["bitfinex","BTCUSD",1729766382500,0.01480375,67041.0,67040.0,0.35908586]
["bitfinex","BTCUSD",1729766383742,0.000824,67041.0,67040.0,0.35908586]
["bitfinex","BTCUSD",1729766383961,0.01480137,67041.0,67040.0,0.36408586]
["bitfinex","BTCUSD",1729766384198,0.01480137,67041.0,67040.0,0.35908586]
["bitfinex","BTCUSD",1729766385762,0.17993661,67041.0,67040.0,0.35908586]
["bitfinex","BTCUSD",1729766385994,0.17993661,67041.0,67040.0,0.00842186]
["bitfinex","BTCUSD",1729766385995,0.27179853,67041.0,67040.0,0.00842186]
["bitfinex","BTCUSD",1729766386203,0.4663627,67041.0,67040.0,0.00842186]
["bitfinex","BTCUSD",1729766386410,0.37631957,67041.0,67040.0,0.00842186]
["bitfinex","BTCUSD",1729766386610,0.37631957,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766387250,0.37634252,67041.0,67040.0,0.00842155]
["bitfinex","BTCUSD",1729766387684,0.22535077,67041.0,67040.0,0.00842155]
["bitfinex","BTCUSD",1729766387891,0.37633952,67041.0,67040.0,0.00842155]
["bitfinex","BTCUSD",1729766388097,0.22535198,67041.0,67040.0,0.00842155]
["bitfinex","BTCUSD",1729766392311,0.22531253,67041.0,67040.0,0.00842155]
["bitfinex","BTCUSD",1729766393013,0.24865547,67041.0,67040.0,0.00842155]
["bitfinex","BTCUSD",1729766396003,0.24865185,67041.0,67040.0,0.00842155]
["bitfinex","BTCUSD",1729766396243,0.64017958,67041.0,67040.0,0.00842155]
["bitfinex","BTCUSD",1729766396458,0.64017958,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766397139,0.64014869,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766399061,0.61680575,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766402663,0.60283549,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766402879,0.61680084,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766403989,0.60283549,67041.0,67040.0,0.001648]
["bitfinex","BTCUSD",1729766404629,0.149166,67039.0,67038.0,0.001648]
["bitfinex","BTCUSD",1729766404839,0.55405357,67039.0,67038.0,0.001648]
["bitfinex","BTCUSD",1729766405383,0.38897198,67039.0,67038.0,0.001648]
["bitfinex","BTCUSD",1729766405578,0.55401881,67039.0,67038.0,0.001648]
["bitfinex","BTCUSD",1729766410167,0.09186192,67035.0,67032.0,0.001688]
["bitfinex","BTCUSD",1729766410385,0.14918,67033.0,67032.0,0.001688]
["bitfinex","BTCUSD",1729766410566,0.51013281,67033.0,67032.0,0.001688]
["bitfinex","BTCUSD",1729766412176,0.52409837,67033.0,67032.0,0.001688]
["bitfinex","BTCUSD",1729766412400,0.67484017,67033.0,67032.0,0.001688]
["bitfinex","BTCUSD",1729766412639,0.52409837,67033.0,67032.0,0.001688]
["bitfinex","BTCUSD",1729766413455,0.51013281,67033.0,67032.0,0.001688]
["bitfinex","BTCUSD",1729766413661,0.52409608,67033.0,67032.0,0.001688]
["bitfinex","BTCUSD",1729766415285,0.52386761,67033.0,67032.0,0.001688]
["bitfinex","BTCUSD",1729766415971,0.52386761,67033.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766415972,0.149202,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766416202,0.45087937,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766416456,0.61243502,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766416672,0.50858388,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766416899,0.65778588,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766417124,0.47848744,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766417810,0.65777964,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766419680,0.46323302,67023.0,67022.0,0.210488]
["bitfinex","BTCUSD",1729766419917,0.46306214,67023.0,67022.0,0.210488]
["bitfinex","BTCUSD",1729766420135,0.32919115,67023.0,67022.0,0.210488]
["bitfinex","BTCUSD",1729766420844,0.47839315,67023.0,67022.0,0.210488]
["bitfinex","BTCUSD",1729766421066,0.32919115,67023.0,67022.0,0.210488]
["bitfinex","BTCUSD",1729766421289,0.47839315,67023.0,67022.0,0.210488]
["bitfinex","BTCUSD",1729766424660,0.31366908,67023.0,67022.0,0.210488]
["bitfinex","BTCUSD",1729766424883,0.4783921,67023.0,67022.0,0.210488]
["bitfinex","BTCUSD",1729766425540,0.57025402,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766425874,0.70412416,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766427613,0.57025402,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766428262,0.57025302,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766428625,0.61558086,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766428859,0.60161859,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766429516,0.55629075,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766429969,0.61559234,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766430211,0.69348342,67023.0,67022.0,0.001688]
["bitfinex","BTCUSD",1729766430426,0.149206,67021.0,67020.0,0.001648]
["bitfinex","BTCUSD",1729766430629,0.50976358,67021.0,67020.0,0.001648]
["bitfinex","BTCUSD",1729766431105,0.7016255,67021.0,67020.0,0.001648]
["bitfinex","BTCUSD",1729766431376,0.60976358,67021.0,67020.0,0.001648]
["bitfinex","BTCUSD",1729766431620,0.60976358,67021.0,67014.0,0.0823]
["bitfinex","BTCUSD",1729766431621,0.24108192,67015.0,67014.0,0.0823]
["bitfinex","BTCUSD",1729766431860,0.6016395,67015.0,67014.0,0.0823]
["bitfinex","BTCUSD",1729766434456,0.43691648,67015.0,67014.0,0.0823]
["bitfinex","BTCUSD",1729766434683,0.60164399,67015.0,67014.0,0.0823]
["bitfinex","BTCUSD",1729766437493,0.149227,67012.0,67011.0,0.125748]
["bitfinex","BTCUSD",1729766437723,0.55632024,67012.0,67011.0,0.125748]
["bitfinex","BTCUSD",1729766438433,0.69014802,67012.0,67011.0,0.125748]
["bitfinex","BTCUSD",1729766438679,0.73546668,67012.0,67011.0,0.125748]
["bitfinex","BTCUSD",1729766438961,0.6016389,67012.0,67011.0,0.125748]
["bitfinex","BTCUSD",1729766439455,0.60158024,67012.0,67011.0,0.125748]
["bitfinex","BTCUSD",1729766440415,0.149247,67003.0,67001.0,0.22465515]
["bitfinex","BTCUSD",1729766440653,0.04460288,67002.0,67001.0,0.22465515]
["bitfinex","BTCUSD",1729766440875,0.04460288,67002.0,67000.0,4.1]
["bitfinex","BTCUSD",1729766441334,0.19384988,67003.0,67000.0,4.1]
["bitfinex","BTCUSD",1729766442056,0.19384988,67003.0,67000.0,4.249253]
["bitfinex","BTCUSD",1729766442293,0.04460288,67002.0,67000.0,4.249253]
["bitfinex","BTCUSD",1729766442797,0.19384988,67003.0,67000.0,4.249253]
["bitfinex","BTCUSD",1729766443521,0.19384988,67003.0,67001.0,0.1783]
["bitfinex","BTCUSD",1729766443759,0.04460288,67002.0,67001.0,0.1783]
["bitfinex","BTCUSD",1729766443999,0.04460288,67003.0,67001.0,0.1783]
["bitfinex","BTCUSD",1729766444242,0.149249,67002.0,67001.0,0.1783]
["bitfinex","BTCUSD",1729766444741,0.04460288,67003.0,67001.0,0.1783]
["bitfinex","BTCUSD",1729766445008,0.19384988,67003.0,67001.0,0.1783]
["bitfinex","BTCUSD",1729766445763,0.04460406,67003.0,67001.0,0.1783]
["bitfinex","BTCUSD",1729766446731,0.19385106,67003.0,67002.0,0.005]
["bitfinex","BTCUSD",1729766446985,0.19385106,67003.0,67001.0,0.1783]
["bitfinex","BTCUSD",1729766446986,0.149249,67002.0,67001.0,0.0977]
["bitfinex","BTCUSD",1729766447201,0.55361282,67002.0,67001.0,0.0977]
["bitfinex","BTCUSD",1729766447462,0.25386001,67002.0,67001.0,0.0977]
["bitfinex","BTCUSD",1729766447697,0.06690058,67003.0,67002.0,0.0939]
["bitfinex","BTCUSD",1729766447905,0.06690058,67003.0,67002.0,0.243149]
["bitfinex","BTCUSD",1729766448141,0.06690058,67004.0,67003.0,0.0939]
["bitfinex","BTCUSD",1729766448351,0.21740439,67004.0,67003.0,0.0939]
["bitfinex","BTCUSD",1729766448561,0.31516394,67004.0,67003.0,0.0939]
["bitfinex","BTCUSD",1729766449028,0.4043856,67004.0,67003.0,0.0939]
["bitfinex","BTCUSD",1729766449261,0.09186192,67006.0,67003.0,0.1715]
["bitfinex","BTCUSD",1729766449262,0.08921584,67006.0,67003.0,0.1715]
["bitfinex","BTCUSD",1729766449488,0.298428,67018.0,67003.0,0.1715]
["bitfinex","BTCUSD",1729766449489,0.06690785,67009.0,67008.0,0.0962]
["bitfinex","BTCUSD",1729766449727,0.33617495,67014.0,67012.0,0.151227]
["bitfinex","BTCUSD",1729766449728,0.06690785,67013.0,67012.0,0.151227]
["bitfinex","BTCUSD",1729766449940,0.22465515,67014.0,67012.0,0.151227]
["bitfinex","BTCUSD",1729766449941,0.22465515,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729766450482,0.06690785,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729766450483,0.1115198,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729766450738,0.0892323,67015.0,67014.0,0.621466]
["bitfinex","BTCUSD",1729766450972,0.06692101,67016.0,67015.0,0.32302]
["bitfinex","BTCUSD",1729766451194,0.06692101,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729766451643,0.0892323,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729766452862,0.0892323,67018.0,67015.0,0.472239]
["bitfinex","BTCUSD",1729766452863,0.0892323,67018.0,67015.0,0.1738]
["bitfinex","BTCUSD",1729766453087,0.20342284,67016.0,67015.0,0.323019]
["bitfinex","BTCUSD",1729766453344,0.25656302,67016.0,67015.0,0.323019]
["bitfinex","BTCUSD",1729766453584,0.25656302,67016.0,67015.0,0.1738]
["bitfinex","BTCUSD",1729766453815,0.25660633,67016.0,67015.0,0.1738]
["bitfinex","BTCUSD",1729766454434,0.40582433,67016.0,67015.0,0.1738]
["bitfinex","BTCUSD",1729766454709,0.40711014,67016.0,67015.0,0.0962]
["bitfinex","BTCUSD",1729766455527,0.55632814,67016.0,67015.0,0.0962]
["bitfinex","BTCUSD",1729766455766,0.55632814,67016.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766456000,0.31524822,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766456622,0.46446822,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766458482,0.46454801,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766458704,0.31532801,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766460380,0.33867858,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766461504,0.47263094,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766461721,0.47278531,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766462178,0.44943474,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766462836,0.44943474,67015.0,67014.0,0.15087]
["bitfinex","BTCUSD",1729766463934,0.44943474,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766463935,0.31541317,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766464147,0.44944931,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766464392,0.44944931,67015.0,67014.0,0.15087]
["bitfinex","BTCUSD",1729766464613,0.16490936,67015.0,67014.0,0.31857]
["bitfinex","BTCUSD",1729766464855,0.16490936,67015.0,67014.0,0.467792]
["bitfinex","BTCUSD",1729766465315,0.13403614,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729766465544,0.17940982,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729766465773,0.34434643,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729766466012,0.21031029,67016.0,67015.0,0.24562]
["bitfinex","BTCUSD",1729766466238,0.27663067,67016.0,67015.0,0.32672]
["bitfinex","BTCUSD",1729766466496,0.2542895,67016.0,67015.0,0.32672]
["bitfinex","BTCUSD",1729766467176,0.08935289,67016.0,67015.0,0.32672]
["bitfinex","BTCUSD",1729766467397,0.2542895,67016.0,67015.0,0.32672]
["bitfinex","BTCUSD",1729766467660,0.16493661,67017.0,67016.0,0.005]
["bitfinex","BTCUSD",1729766467893,0.000824,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729766468341,0.16574712,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729766468567,0.16574712,67020.0,67019.0,0.151211]
["bitfinex","BTCUSD",1729766469257,0.16574712,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729766469491,0.16574712,67020.0,67016.0,0.394831]
["bitfinex","BTCUSD",1729766469629,0.16574712,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729766469630,0.09268592,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729766469855,0.25761385,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729766470468,0.54215813,67020.0,67017.0,0.298431]
["bitfinex","BTCUSD",1729766470690,0.44947628,67019.0,67016.0,0.245617]
["bitfinex","BTCUSD",1729766470920,0.44947628,67019.0,67016.0,0.245618]
["bitfinex","BTCUSD",1729766470921,0.22590646,67017.0,67016.0,0.245618]
["bitfinex","BTCUSD",1729766471157,0.5413382,67017.0,67016.0,0.245618]
["bitfinex","BTCUSD",1729766471362,0.40729366,67017.0,67016.0,0.245618]
["bitfinex","BTCUSD",1729766471617,0.54136074,67017.0,67016.0,0.245618]
["bitfinex","BTCUSD",1729766471983,0.40730967,67017.0,67016.0,0.245618]
["bitfinex","BTCUSD",1729766473009,0.40730967,67017.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766473010,0.14922,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766473241,0.36079727,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766473449,0.51001727,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766473935,0.51001957,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766474613,0.46466775,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766474859,0.360803,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766475071,0.46466775,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766475287,0.31544775,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766475528,0.3608047,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766475973,0.5100247,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766476152,0.46466775,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766476365,0.51002701,67015.0,67014.0,0.00849455]
["bitfinex","BTCUSD",1729766476577,0.46466775,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766476828,0.46466775,67015.0,67014.0,0.00849455]
["bitfinex","BTCUSD",1729766476829,0.51003036,67015.0,67014.0,0.00849455]
["bitfinex","BTCUSD",1729766477045,0.46466775,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766477271,0.46466775,67015.0,67014.0,0.00849455]
["bitfinex","BTCUSD",1729766477480,0.46466775,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766477655,0.46466775,67015.0,67014.0,0.00849455]
["bitfinex","BTCUSD",1729766477868,0.16494394,67015.0,67014.0,0.32557]
["bitfinex","BTCUSD",1729766478075,0.13407976,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729766478498,0.13407976,67016.0,67015.0,0.15606496]
["bitfinex","BTCUSD",1729766479261,0.13490376,67016.0,67015.0,0.15606496]
["bitfinex","BTCUSD",1729766479464,0.29988044,67016.0,67015.0,0.15606496]
["bitfinex","BTCUSD",1729766480360,0.29988044,67016.0,67015.0,0.00684496]
["bitfinex","BTCUSD",1729766480558,0.21117571,67016.0,67015.0,0.15606496]
["bitfinex","BTCUSD",1729766480952,0.21117571,67016.0,67015.0,0.00684496]
["bitfinex","BTCUSD",1729766480953,0.36167952,67016.0,67015.0,0.00684496]
["bitfinex","BTCUSD",1729766481157,0.36167952,67016.0,67014.0,0.32557]
["bitfinex","BTCUSD",1729766481388,0.16497668,67015.0,67014.0,0.32557]
["bitfinex","BTCUSD",1729766481816,0.34443958,67015.0,67014.0,0.32557]
["bitfinex","BTCUSD",1729766482928,0.21036315,67015.0,67014.0,0.176348]
["bitfinex","BTCUSD",1729766483355,0.34445856,67015.0,67014.0,0.176348]
["bitfinex","BTCUSD",1729766483951,0.21038213,67015.0,67014.0,0.176348]
["bitfinex","BTCUSD",1729766484616,0.34445856,67015.0,67014.0,0.176348]
["bitfinex","BTCUSD",1729766484843,0.34445856,67015.0,67014.0,0.18319517]
["bitfinex","BTCUSD",1729766485053,0.21038213,67015.0,67014.0,0.18319517]
["bitfinex","BTCUSD",1729766485262,0.35960213,67015.0,67014.0,0.18319517]
["bitfinex","BTCUSD",1729766485473,0.49367856,67015.0,67014.0,0.18319517]
["bitfinex","BTCUSD",1729766485742,0.49367856,67015.0,67014.0,0.176348]
["bitfinex","BTCUSD",1729766485954,0.21038213,67015.0,67014.0,0.176348]
["bitfinex","BTCUSD",1729766486402,0.21038213,67015.0,67014.0,0.18319517]
["bitfinex","BTCUSD",1729766486629,0.34445856,67015.0,67014.0,0.18319517]
["bitfinex","BTCUSD",1729766486823,0.21038213,67015.0,67014.0,0.18319517]
["bitfinex","BTCUSD",1729766487742,0.34445856,67015.0,67014.0,0.18319517]
["bitfinex","BTCUSD",1729766487973,0.49367856,67015.0,67014.0,0.18319517]
["bitfinex","BTCUSD",1729766488191,0.35960213,67015.0,67014.0,0.18319517]
["bitfinex","BTCUSD",1729766488884,0.35960213,67015.0,67014.0,0.10739517]
["bitfinex","BTCUSD",1729766489096,0.35960213,67015.0,67014.0,0.00849517]
["bitfinex","BTCUSD",1729766489553,0.51010594,67015.0,67014.0,0.00849517]
["bitfinex","BTCUSD",1729766489973,0.51010594,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766490821,0.51020501,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766491499,0.51020501,67015.0,67014.0,0.00849517]
["bitfinex","BTCUSD",1729766491723,0.51020501,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766491948,0.51020501,67015.0,67014.0,0.00849517]
["bitfinex","BTCUSD",1729766492203,0.51020501,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766492398,0.51020501,67015.0,67014.0,0.00849517]
["bitfinex","BTCUSD",1729766492601,0.66113141,67015.0,67014.0,0.00849517]
["bitfinex","BTCUSD",1729766492814,0.66113141,67015.0,67014.0,0.0084953]
["bitfinex","BTCUSD",1729766493513,0.51020501,67015.0,67014.0,0.0084953]
["bitfinex","BTCUSD",1729766493725,0.36098501,67015.0,67014.0,0.0084953]
["bitfinex","BTCUSD",1729766493939,0.51020501,67015.0,67014.0,0.0084953]
["bitfinex","BTCUSD",1729766495914,0.5103331,67015.0,67014.0,0.0084953]
["bitfinex","BTCUSD",1729766500569,0.66137661,67015.0,67014.0,0.0084953]
["bitfinex","BTCUSD",1729766500774,0.5103331,67015.0,67014.0,0.0084953]
["bitfinex","BTCUSD",1729766502166,0.66137661,67015.0,67014.0,0.0084953]
["bitfinex","BTCUSD",1729766504101,0.75329256,67015.0,67014.0,0.0084953]
["bitfinex","BTCUSD",1729766505585,0.75333891,67015.0,67014.0,0.0084953]
["bitfinex","BTCUSD",1729766505795,0.60227326,67015.0,67014.0,0.0084953]
["bitfinex","BTCUSD",1729766506040,0.75333891,67015.0,67014.0,0.0084953]
["bitfinex","BTCUSD",1729766508263,0.60227326,67015.0,67014.0,0.0084953]
["bitfinex","BTCUSD",1729766508711,0.60227326,67015.0,67014.0,0.001648]
["bitfinex","BTCUSD",1729766509393,0.60227326,67015.0,67001.0,0.32060315]
["bitfinex","BTCUSD",1729766509394,0.55185326,67015.0,67001.0,0.32060315]
["bitfinex","BTCUSD",1729766509639,0.22620408,67002.0,67001.0,0.32060315]
["bitfinex","BTCUSD",1729766509893,0.22620408,67002.0,67001.0,0.001648]
["bitfinex","BTCUSD",1729766509894,0.60230226,67002.0,67001.0,0.001648]
["bitfinex","BTCUSD",1729766510396,0.7533764,67002.0,67001.0,0.001648]
["bitfinex","BTCUSD",1729766510611,0.60230226,67002.0,67001.0,0.00852771]
["bitfinex","BTCUSD",1729766513934,0.7533764,67002.0,67001.0,0.00852771]
["bitfinex","BTCUSD",1729766514159,0.60230226,67002.0,67001.0,0.00852771]
["bitfinex","BTCUSD",1729766514422,0.75321794,67002.0,67001.0,0.00852771]
["bitfinex","BTCUSD",1729766515325,0.82978492,67002.0,67001.0,0.00852771]
["bitfinex","BTCUSD",1729766515565,0.67890226,67002.0,67001.0,0.00852771]
["bitfinex","BTCUSD",1729766517034,0.67890226,67002.0,67000.0,4.09768537]
["bitfinex","BTCUSD",1729766517035,0.149251,67001.0,67000.0,4.09768537]
["bitfinex","BTCUSD",1729766517256,0.51038831,67001.0,67000.0,4.09768537]
["bitfinex","BTCUSD",1729766517699,0.60358831,67001.0,67000.0,4.09768537]
["bitfinex","BTCUSD",1729766520647,0.60358831,67001.0,67000.0,4.10371041]
["bitfinex","BTCUSD",1729766520873,0.60230426,67001.0,67000.0,4.10371041]
["bitfinex","BTCUSD",1729766522634,0.62566284,67001.0,67000.0,4.10371041]
["bitfinex","BTCUSD",1729766523142,0.62521048,67001.0,67000.0,4.10371041]
["bitfinex","BTCUSD",1729766523608,0.71561048,67001.0,67000.0,4.10371041]
["bitfinex","BTCUSD",1729766527212,0.62521048,67001.0,67000.0,4.10371041]
["bitfinex","BTCUSD",1729766527675,0.62510792,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766527888,0.62510919,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766532649,0.62506556,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766539411,0.62588956,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766542398,0.6259222,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766545464,0.60256362,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766546558,0.75311303,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766547008,0.60256362,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766548117,0.75322935,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766549229,0.60256362,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766549667,0.62592346,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766550741,0.46126005,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766550955,0.62616401,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766552079,0.81807996,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766552289,0.72621333,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766555418,0.94615103,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766556993,0.94653049,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766557213,0.72621333,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766557427,0.95714792,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766557666,0.72621333,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766558548,0.95714792,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766560800,0.93378808,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766561026,0.8652325,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766561244,0.95714845,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766561459,0.84187213,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766561675,0.93378808,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766562125,0.934762,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766566110,0.93478469,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766566528,0.92978469,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766566946,0.92978608,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766569486,1.15028362,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766569752,0.92978608,67001.0,67000.0,4.10535841]
["bitfinex","BTCUSD",1729766571832,1.20230203,67001.0,67000.0,4.05042185]
["bitfinex","BTCUSD",1729766572045,0.81495337,67001.0,67000.0,3.68540817]
["bitfinex","BTCUSD",1729766572277,0.87638527,67001.0,67000.0,3.68540817]
["bitfinex","BTCUSD",1729766575371,0.87638527,67001.0,67000.0,3.2005167]
["bitfinex","BTCUSD",1729766575372,0.99448527,67001.0,67000.0,3.2005167]
["bitfinex","BTCUSD",1729766576679,0.99435257,67001.0,67000.0,3.2005167]
["bitfinex","BTCUSD",1729766577787,0.99435257,67001.0,67000.0,2.83550302]
["bitfinex","BTCUSD",1729766578039,1.14540088,67001.0,67000.0,2.83550302]
["bitfinex","BTCUSD",1729766579585,0.99435257,67001.0,67000.0,2.83550302]
["bitfinex","BTCUSD",1729766580933,0.99435257,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766581600,0.81805257,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766581832,0.72613662,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766582919,0.70313662,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766585133,0.61122067,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766585361,0.70313662,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766585588,0.7230927,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766588814,0.63117675,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766589031,0.63117675,67001.0,67000.0,2.54898934]
["bitfinex","BTCUSD",1729766589032,0.7230927,67001.0,67000.0,2.54898934]
["bitfinex","BTCUSD",1729766590963,0.7230927,67001.0,67000.0,2.64018934]
["bitfinex","BTCUSD",1729766590964,0.52617675,67001.0,67000.0,2.64018934]
["bitfinex","BTCUSD",1729766592252,0.62617675,67001.0,67000.0,2.64018934]
["bitfinex","BTCUSD",1729766604606,0.62604413,67001.0,67000.0,2.64018934]
["bitfinex","BTCUSD",1729766606204,0.62604413,67001.0,67000.0,2.73210529]
["bitfinex","BTCUSD",1729766606205,0.46094034,67001.0,67000.0,2.73210529]
["bitfinex","BTCUSD",1729766606665,0.46094034,67001.0,67000.0,2.64018934]
["bitfinex","BTCUSD",1729766607111,0.62603781,67001.0,67000.0,2.64018934]
["bitfinex","BTCUSD",1729766614758,0.71794863,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766615215,0.72294863,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766617040,0.74594863,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766617499,0.75057939,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766619726,0.75060733,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766621869,0.77396903,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766624745,0.77397336,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766626329,0.77397599,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766634606,0.77394897,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766635026,0.65440226,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766635243,0.65440226,67001.0,67000.0,2.56758934]
["bitfinex","BTCUSD",1729766635460,0.65440226,67001.0,67000.0,2.64688934]
["bitfinex","BTCUSD",1729766635896,0.74631821,67001.0,67000.0,2.64688934]
["bitfinex","BTCUSD",1729766637398,0.74630527,67001.0,67000.0,2.64688934]
["bitfinex","BTCUSD",1729766639655,0.74630527,67001.0,67000.0,2.56758934]
["bitfinex","BTCUSD",1729766641407,0.65438932,67001.0,67000.0,2.56758934]
["bitfinex","BTCUSD",1729766642908,0.65440786,67001.0,67000.0,2.56758934]
["bitfinex","BTCUSD",1729766643552,0.65440786,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766647825,0.65444213,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766652901,0.65448291,67001.0,67000.0,2.47048934]
["bitfinex","BTCUSD",1729766656641,0.65448291,67001.0,67000.0,2.57498934]
["bitfinex","BTCUSD",1729766657908,0.65455245,67001.0,67000.0,2.57498934]
["bitfinex","BTCUSD",1729766663188,0.7464684,67001.0,67000.0,2.57498934]
["bitfinex","BTCUSD",1729766664098,0.65455245,67001.0,67000.0,2.57498934]
["bitfinex","BTCUSD",1729766664321,0.64955245,67001.0,67000.0,2.57498934]
["bitfinex","BTCUSD",1729766664556,0.62959637,67001.0,67000.0,2.65568934]
["bitfinex","BTCUSD",1729766664777,0.63459637,67001.0,67000.0,2.65568934]
["bitfinex","BTCUSD",1729766665230,0.72651232,67001.0,67000.0,2.65568934]
["bitfinex","BTCUSD",1729766665721,0.63459637,67001.0,67000.0,2.65568934]
["bitfinex","BTCUSD",1729766667694,0.63462715,67001.0,67000.0,2.65568934]
["bitfinex","BTCUSD",1729766672597,0.63462392,67001.0,67000.0,2.65568934]
["bitfinex","BTCUSD",1729766675406,0.63462713,67001.0,67000.0,2.65568934]
["bitfinex","BTCUSD",1729766679268,0.62962713,67001.0,67000.0,2.65568934]
["bitfinex","BTCUSD",1729766679482,0.63462713,67001.0,67000.0,2.65568934]
["bitfinex","BTCUSD",1729766682512,0.63466214,67001.0,67000.0,2.65568934]
["bitfinex","BTCUSD",1729766686328,0.63465749,67001.0,67000.0,2.65568934]
["bitfinex","BTCUSD",1729766700532,0.63465749,67001.0,67000.0,2.6496643]
["bitfinex","BTCUSD",1729766700749,0.63465749,67001.0,67000.0,2.65571054]
["bitfinex","BTCUSD",1729766701418,0.62965749,67001.0,67000.0,2.65571054]
["bitfinex","BTCUSD",1729766702091,0.62969725,67001.0,67000.0,2.65571054]
["bitfinex","BTCUSD",1729766708461,0.52969725,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766708673,0.54869967,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766709794,0.53469725,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766710007,0.54869035,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766710455,0.53469725,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766711613,0.38544625,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766712062,0.53469725,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766712286,0.4892918,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766713488,0.3400408,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766715817,0.3166791,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766716037,0.3166791,67001.0,67000.0,2.74962649]
["bitfinex","BTCUSD",1729766716235,0.45086598,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766716494,0.61409021,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766716740,0.46483921,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766717227,0.45086598,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766717460,0.46483923,67001.0,67000.0,2.74762649]
["bitfinex","BTCUSD",1729766718621,0.33065235,67001.0,67000.0,2.89687949]
["bitfinex","BTCUSD",1729766718832,0.33036696,67001.0,67000.0,2.89687949]
["bitfinex","BTCUSD",1729766719304,0.33036696,67001.0,67000.0,2.98879544]
["bitfinex","BTCUSD",1729766719522,0.17986315,67001.0,67000.0,2.99079544]
["bitfinex","BTCUSD",1729766719971,0.17986315,67001.0,67000.0,2.89887949]
["bitfinex","BTCUSD",1729766721123,0.17986315,67001.0,67000.0,2.99079544]
["bitfinex","BTCUSD",1729766721364,0.12654644,67001.0,67000.0,2.89887949]
["bitfinex","BTCUSD",1729766721610,0.17986315,67001.0,67000.0,2.89887949]
["bitfinex","BTCUSD",1729766721839,0.17986315,67001.0,67000.0,2.99079544]
["bitfinex","BTCUSD",1729766722089,0.17986315,67001.0,67000.0,2.89887949]
["bitfinex","BTCUSD",1729766722801,0.17986315,67001.0,67000.0,2.90347487]
["bitfinex","BTCUSD",1729766723260,0.26921668,67001.0,67000.0,2.90347487]
["bitfinex","BTCUSD",1729766726507,0.17986315,67001.0,67000.0,2.90347487]
["bitfinex","BTCUSD",1729766729250,0.01479725,67001.0,67000.0,2.90347487]
["bitfinex","BTCUSD",1729766730405,0.08177065,67001.0,67000.0,2.90347487]
["bitfinex","BTCUSD",1729766730639,0.0677974,67001.0,67000.0,2.90347487]
["bitfinex","BTCUSD",1729766730852,0.000824,67001.0,67000.0,2.90347487]
["bitfinex","BTCUSD",1729766731498,0.000824,67001.0,67000.0,2.90147487]
["bitfinex","BTCUSD",1729766731736,0.000824,67001.0,67000.0,2.90324059]
["bitfinex","BTCUSD",1729766731964,0.000824,67001.0,67000.0,2.90064521]
["bitfinex","BTCUSD",1729766732390,0.000824,67001.0,67000.0,2.80672926]
["bitfinex","BTCUSD",1729766732608,0.000824,67001.0,67000.0,2.89864521]
["bitfinex","BTCUSD",1729766732832,0.000824,67001.0,67000.0,2.74939221]
["bitfinex","BTCUSD",1729766732998,0.000824,67001.0,67000.0,2.89864521]
["bitfinex","BTCUSD",1729766733626,0.000824,67001.0,67000.0,2.90064521]
["bitfinex","BTCUSD",1729766734455,0.01478276,67001.0,67000.0,2.89864521]
["bitfinex","BTCUSD",1729766734669,0.01478276,67001.0,67000.0,3.03719217]
["bitfinex","BTCUSD",1729766735800,0.01479139,67001.0,67000.0,3.03919217]
["bitfinex","BTCUSD",1729766736885,0.01479139,67001.0,67000.0,3.03719217]
["bitfinex","BTCUSD",1729766737123,0.01479139,67001.0,67000.0,3.03919217]
["bitfinex","BTCUSD",1729766737542,0.01479139,67001.0,67000.0,2.89864521]
["bitfinex","BTCUSD",1729766737968,0.01479854,67001.0,67000.0,2.89864521]
["bitfinex","BTCUSD",1729766739248,0.01479854,67001.0,67000.0,2.90064521]
["bitfinex","BTCUSD",1729766739711,0.05943905,67001.0,67000.0,2.90064521]
["bitfinex","BTCUSD",1729766741862,0.05943905,67001.0,67000.0,2.80872926]
["bitfinex","BTCUSD",1729766742089,0.05943905,67001.0,67000.0,2.90064521]
["bitfinex","BTCUSD",1729766742367,0.47935242,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766742595,0.65866381,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766742819,0.52474723,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766743256,0.65872065,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766743717,0.52474723,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766744655,0.65872065,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766745900,0.65886334,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766746946,0.65886334,67001.0,67000.0,2.79239602]
["bitfinex","BTCUSD",1729766746947,0.37559783,67001.0,67000.0,2.79239602]
["bitfinex","BTCUSD",1729766747239,0.33020302,67001.0,67000.0,2.79239602]
["bitfinex","BTCUSD",1729766747415,0.33020302,67001.0,67000.0,2.94164902]
["bitfinex","BTCUSD",1729766747635,0.16530235,67001.0,67000.0,2.94164902]
["bitfinex","BTCUSD",1729766747841,0.33021571,67001.0,67000.0,2.79114521]
["bitfinex","BTCUSD",1729766748069,0.33021571,67001.0,67000.0,2.64189221]
["bitfinex","BTCUSD",1729766748483,0.33021571,67001.0,67000.0,2.79114521]
["bitfinex","BTCUSD",1729766748699,0.33021571,67001.0,67000.0,2.79314521]
["bitfinex","BTCUSD",1729766748911,0.16530235,67001.0,67000.0,2.94164902]
["bitfinex","BTCUSD",1729766749122,0.01479854,67001.0,67000.0,2.94164902]
["bitfinex","BTCUSD",1729766749331,0.01479854,67001.0,67000.0,2.79114521]
["bitfinex","BTCUSD",1729766749543,0.000824,67001.0,67000.0,2.79114521]
["bitfinex","BTCUSD",1729766749756,0.01480011,67001.0,67000.0,2.79314521]
["bitfinex","BTCUSD",1729766750194,0.01480011,67001.0,67000.0,2.89504521]
["bitfinex","BTCUSD",1729766751176,0.01480011,67001.0,67000.0,2.89304521]
["bitfinex","BTCUSD",1729766751512,0.01480011,67001.0,67000.0,2.89504521]
["bitfinex","BTCUSD",1729766759778,0.17988819,67001.0,67000.0,2.89504521]
["bitfinex","BTCUSD",1729766762843,0.17988819,67001.0,67000.0,2.90504521]
["bitfinex","BTCUSD",1729766763501,0.29169387,67001.0,67000.0,2.90504521]
["bitfinex","BTCUSD",1729766766113,0.16591208,67001.0,67000.0,2.90504521]
["bitfinex","BTCUSD",1729766766428,0.17988384,67001.0,67000.0,2.90504521]
["bitfinex","BTCUSD",1729766767032,0.01479576,67001.0,67000.0,2.90504521]
["bitfinex","BTCUSD",1729766767735,0.17990897,67001.0,67000.0,2.90504521]
["bitfinex","BTCUSD",1729766770719,0.17990897,67001.0,67000.0,2.99696116]
["bitfinex","BTCUSD",1729766770943,0.08188314,67001.0,67000.0,3.15246497]
["bitfinex","BTCUSD",1729766771163,0.04554725,67001.0,67000.0,3.17546497]
["bitfinex","BTCUSD",1729766771377,0.000824,67001.0,67000.0,3.15246497]
["bitfinex","BTCUSD",1729766775569,0.000824,67001.0,67000.0,3.18046497]
["bitfinex","BTCUSD",1729766777482,0.000824,67001.0,67000.0,3.28513202]
["bitfinex","BTCUSD",1729766778142,0.000824,67001.0,67000.0,3.29013202]
["bitfinex","BTCUSD",1729766778349,0.000824,67001.0,67000.0,3.10630012]
["bitfinex","BTCUSD",1729766778553,0.000824,67001.0,67000.0,3.28546497]
["bitfinex","BTCUSD",1729766788535,0.000824,67001.0,67000.0,3.07363307]
["bitfinex","BTCUSD",1729766788654,0.000824,67001.0,67000.0,3.16554902]
["bitfinex","BTCUSD",1729766788855,0.000824,67001.0,67000.0,3.25246497]
["bitfinex","BTCUSD",1729766792047,0.000824,67001.0,67000.0,2.81612926]
["bitfinex","BTCUSD",1729766792235,0.000824,67001.0,67000.0,2.91004521]
["bitfinex","BTCUSD",1729766792608,0.000824,67001.0,67000.0,2.83234521]
["bitfinex","BTCUSD",1729766792846,0.000824,67001.0,67000.0,2.72844521]
["bitfinex","BTCUSD",1729766793249,0.04545518,67001.0,67000.0,2.62652926]
["bitfinex","BTCUSD",1729766793464,0.000824,67001.0,67000.0,2.62852926]
["bitfinex","BTCUSD",1729766793654,0.04551447,67001.0,67000.0,2.62652926]
["bitfinex","BTCUSD",1729766793864,0.01478917,67001.0,67000.0,2.62652926]
["bitfinex","BTCUSD",1729766794077,0.000824,67001.0,67000.0,2.62652926]
["bitfinex","BTCUSD",1729766794289,0.01478917,67001.0,67000.0,2.62652926]
["bitfinex","BTCUSD",1729766794498,0.000824,67001.0,67000.0,2.62652926]
["bitfinex","BTCUSD",1729766794720,0.01479513,67001.0,67000.0,2.62652926]
["bitfinex","BTCUSD",1729766795198,0.01479513,67001.0,67000.0,2.62852926]
["bitfinex","BTCUSD",1729766795415,0.000824,67001.0,67000.0,2.62852926]
["bitfinex","BTCUSD",1729766795633,0.0817419,67001.0,67000.0,2.62852926]
["bitfinex","BTCUSD",1729766795872,0.01479513,67001.0,67000.0,2.62852926]
["bitfinex","BTCUSD",1729766796515,0.01479513,67001.0,67000.0,2.62652926]
["bitfinex","BTCUSD",1729766796752,0.0818372,67001.0,67000.0,2.62652926]
["bitfinex","BTCUSD",1729766797427,0.06786607,67001.0,67000.0,2.62652926]
["bitfinex","BTCUSD",1729766797638,0.08183999,67001.0,67000.0,2.62652926]
["bitfinex","BTCUSD",1729766798569,0.08183999,67001.0,67000.0,2.62852926]
["bitfinex","BTCUSD",1729766801434,0.01479792,67001.0,67000.0,2.62852926]
["bitfinex","BTCUSD",1729766801910,0.01479847,67001.0,67000.0,2.62852926]
["bitfinex","BTCUSD",1729766802611,0.01479847,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766802612,0.58906923,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766802859,0.66215265,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766803077,0.70753936,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766803305,0.51290165,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766803553,0.33030165,67001.0,67000.0,2.62152926]
["bitfinex","BTCUSD",1729766804518,0.33030165,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766806670,0.33030165,67001.0,67000.0,2.62278007]
["bitfinex","BTCUSD",1729766806894,0.33030165,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766807837,0.33030165,67001.0,67000.0,2.47427626]
["bitfinex","BTCUSD",1729766808071,0.33030165,67001.0,67000.0,2.62352926]
["bitfinex","BTCUSD",1729766808072,0.29150832,67001.0,67000.0,2.62352926]
["bitfinex","BTCUSD",1729766808308,0.17979784,67001.0,67000.0,2.62352926]
["bitfinex","BTCUSD",1729766810200,0.17979784,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766810437,0.29150832,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766811403,0.29143563,67001.0,67000.0,2.62152926]
["bitfinex","BTCUSD",1729766812346,0.27746116,67001.0,67000.0,2.62152926]
["bitfinex","BTCUSD",1729766812572,0.33022341,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766812846,0.44192548,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766813503,0.33022341,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766814435,0.59117648,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766814665,0.44192548,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766814897,0.33022341,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766815572,0.33020058,67001.0,67000.0,2.62152926]
["bitfinex","BTCUSD",1729766816284,0.33019967,67001.0,67000.0,2.62152926]
["bitfinex","BTCUSD",1729766817588,0.33019967,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766818048,0.33019967,67001.0,67000.0,2.47427626]
["bitfinex","BTCUSD",1729766818266,0.33019967,67001.0,67000.0,2.62352926]
["bitfinex","BTCUSD",1729766818945,0.44187802,67001.0,67000.0,2.62352926]
["bitfinex","BTCUSD",1729766819605,0.44189069,67001.0,67000.0,2.62352926]
["bitfinex","BTCUSD",1729766820285,0.44189069,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766820730,0.44187608,67001.0,67000.0,2.62152926]
["bitfinex","BTCUSD",1729766822122,0.4279029,67001.0,67000.0,2.62152926]
["bitfinex","BTCUSD",1729766822353,0.44188385,67001.0,67000.0,2.62152926]
["bitfinex","BTCUSD",1729766823040,0.44188385,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766824120,0.44188385,67001.0,67000.0,2.62152926]
["bitfinex","BTCUSD",1729766824333,0.44188636,67001.0,67000.0,2.62152926]
["bitfinex","BTCUSD",1729766824548,0.33020834,67001.0,67000.0,2.62152926]
["bitfinex","BTCUSD",1729766825615,0.47945934,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766825861,0.33020834,67001.0,67000.0,2.47227626]
["bitfinex","BTCUSD",1729766828566,0.33020834,67001.0,67000.0,2.62152926]
["bitfinex","BTCUSD",1729766829251,0.3302736,67001.0,67000.0,2.62152926]
["bitfinex","BTCUSD",1729766829934,0.3302736,67001.0,67000.0,2.71344521]
["bitfinex","BTCUSD",1729766830181,0.3302736,67001.0,67000.0,2.71544521]
["bitfinex","BTCUSD",1729766830385,0.44200089,67001.0,67000.0,2.71544521]
["bitfinex","BTCUSD",1729766830642,0.3302736,67001.0,67000.0,2.71544521]
["bitfinex","BTCUSD",1729766831091,0.3302736,67001.0,67000.0,2.81604521]
["bitfinex","BTCUSD",1729766831759,0.3302736,67001.0,67000.0,2.81404521]
["bitfinex","BTCUSD",1729766832410,0.3302736,67001.0,67000.0,2.81604521]
["bitfinex","BTCUSD",1729766835402,0.3302736,67001.0,67000.0,2.81404521]
["bitfinex","BTCUSD",1729766836073,0.3302736,67001.0,67000.0,2.96454902]
["bitfinex","BTCUSD",1729766836982,0.3302736,67001.0,67000.0,2.81404521]
["bitfinex","BTCUSD",1729766840022,0.17976979,67001.0,67000.0,2.90284521]
["bitfinex","BTCUSD",1729766840257,0.17976979,67001.0,67000.0,2.99976116]
["bitfinex","BTCUSD",1729766840700,0.17976979,67001.0,67000.0,2.99776116]
["bitfinex","BTCUSD",1729766840701,0.26929842,67001.0,67000.0,2.99776116]
["bitfinex","BTCUSD",1729766840925,0.08195662,67001.0,67000.0,3.15026497]
["bitfinex","BTCUSD",1729766841163,0.000824,67001.0,67000.0,3.16026497]
["bitfinex","BTCUSD",1729766841608,0.000824,67001.0,67000.0,3.18326497]
["bitfinex","BTCUSD",1729766845911,0.000824,67001.0,67000.0,3.28326497]
["bitfinex","BTCUSD",1729766850867,0.000824,67001.0,67000.0,3.28126497]
["bitfinex","BTCUSD",1729766851090,0.000824,67001.0,67000.0,3.28326497]
["bitfinex","BTCUSD",1729766856019,0.000824,67001.0,67000.0,3.43376878]
["bitfinex","BTCUSD",1729766856238,0.000824,67001.0,67000.0,3.43576878]
["bitfinex","BTCUSD",1729766857991,0.000824,67001.0,67000.0,3.43376878]
["bitfinex","BTCUSD",1729766858659,0.000824,67001.0,67000.0,3.43576878]
["bitfinex","BTCUSD",1729766858868,0.000824,67001.0,67000.0,3.43376878]
["bitfinex","BTCUSD",1729766859092,0.000824,67001.0,67000.0,3.24993688]
["bitfinex","BTCUSD",1729766859332,0.000824,67001.0,67000.0,3.43376878]
["bitfinex","BTCUSD",1729766869330,0.000824,67001.0,67000.0,3.43376878]
["bitfinex","BTCUSD",1729766869540,0.01201403,67001.0,67000.0,3.43376878]
["bitfinex","BTCUSD",1729766880623,0.01201403,67001.0,67000.0,3.42772254]
["bitfinex","BTCUSD",1729766881709,0.01202026,67001.0,67000.0,3.42772254]
["bitfinex","BTCUSD",1729766882768,0.01202026,67001.0,67000.0,3.43520088]
["bitfinex","BTCUSD",1729766884985,0.01202026,67001.0,67000.0,3.24169707]
["bitfinex","BTCUSD",1729766885250,0.01202026,67001.0,67000.0,2.62796136]
["bitfinex","BTCUSD",1729766885251,0.05671082,67001.0,67000.0,2.62796136]
["bitfinex","BTCUSD",1729766885504,0.38928087,67001.0,67000.0,2.63996136]
["bitfinex","BTCUSD",1729766885745,0.27755445,67001.0,67000.0,2.63996136]
["bitfinex","BTCUSD",1729766885988,0.27755445,67001.0,67000.0,2.62796136]
["bitfinex","BTCUSD",1729766886208,0.41162615,67001.0,67000.0,2.72487731]
["bitfinex","BTCUSD",1729766886440,0.27771171,67001.0,67000.0,2.72487731]
["bitfinex","BTCUSD",1729766886691,0.41197316,67001.0,67000.0,2.72487731]
["bitfinex","BTCUSD",1729766887138,0.27771171,67001.0,67000.0,2.71987731]
["bitfinex","BTCUSD",1729766887366,0.27771171,67001.0,67000.0,2.71487731]
["bitfinex","BTCUSD",1729766887591,0.41192408,67001.0,67000.0,2.71487731]
["bitfinex","BTCUSD",1729766888088,0.41192408,67001.0,67000.0,2.62296136]
["bitfinex","BTCUSD",1729766888338,0.41190343,67001.0,67000.0,2.62296136]
["bitfinex","BTCUSD",1729766888565,0.27769106,67001.0,67000.0,2.71487731]
["bitfinex","BTCUSD",1729766889592,0.27769106,67001.0,67000.0,2.86538112]
["bitfinex","BTCUSD",1729766890224,0.27769106,67001.0,67000.0,2.71487731]
["bitfinex","BTCUSD",1729766891463,0.27767523,67001.0,67000.0,2.71487731]
["bitfinex","BTCUSD",1729766892307,0.42817904,67001.0,67000.0,2.62296136]
["bitfinex","BTCUSD",1729766892530,0.42817904,67001.0,67000.0,2.47370836]
["bitfinex","BTCUSD",1729766892531,0.65543004,67001.0,67000.0,2.47370836]
["bitfinex","BTCUSD",1729766894514,0.78941748,67001.0,67000.0,2.47370836]
["bitfinex","BTCUSD",1729766895185,0.65543004,67001.0,67000.0,2.47370836]
["bitfinex","BTCUSD",1729766895464,0.78941308,67001.0,67000.0,2.47370836]
["bitfinex","BTCUSD",1729766896548,0.65543004,67001.0,67000.0,2.47370836]
["bitfinex","BTCUSD",1729766897442,0.78935432,67001.0,67000.0,2.47370836]
["bitfinex","BTCUSD",1729766898157,0.74734599,67001.0,67000.0,2.47370836]
["bitfinex","BTCUSD",1729766898361,0.89263149,67001.0,67000.0,2.47370836]
["bitfinex","BTCUSD",1729766898590,0.84734599,67001.0,67000.0,1.48768036]
["bitfinex","BTCUSD",1729766900852,0.84665023,67001.0,67000.0,1.48768036]
["bitfinex","BTCUSD",1729766902444,0.89179668,67001.0,67000.0,1.48768036]
["bitfinex","BTCUSD",1729766902896,0.91479668,67001.0,67000.0,1.48768036]
["bitfinex","BTCUSD",1729766903601,0.74419668,67001.0,67000.0,1.18714252]
["bitfinex","BTCUSD",1729766903817,0.74419668,67001.0,67000.0,1.15914252]
["bitfinex","BTCUSD",1729766904452,0.74419668,67001.0,67000.0,1.01301587]
["bitfinex","BTCUSD",1729766905380,0.74419668,67001.0,67000.0,0.94647126]
["bitfinex","BTCUSD",1729766906065,0.74419668,67001.0,67000.0,0.91743704]
["bitfinex","BTCUSD",1729766906296,0.74419668,67001.0,67000.0,0.89028817]
["bitfinex","BTCUSD",1729766906525,0.74419668,67001.0,67000.0,0.86012276]
["bitfinex","BTCUSD",1729766907003,0.74419668,67001.0,67000.0,0.83297388]
["bitfinex","BTCUSD",1729766907214,0.74419668,67001.0,67000.0,0.81468007]
["bitfinex","BTCUSD",1729766908684,0.74419668,67001.0,67000.0,0.78668007]
["bitfinex","BTCUSD",1729766909742,0.73023702,67001.0,67000.0,0.78668007]
["bitfinex","BTCUSD",1729766909955,0.74414929,67001.0,67000.0,0.78668007]
["bitfinex","BTCUSD",1729766911814,0.58408689,67001.0,67000.0,0.78668007]
["bitfinex","BTCUSD",1729766912241,0.69525203,67001.0,67000.0,0.78668007]
["bitfinex","BTCUSD",1729766913277,0.71826204,67001.0,67000.0,0.78668007]
["bitfinex","BTCUSD",1729766913485,0.6070969,67001.0,67000.0,0.78668007]
["bitfinex","BTCUSD",1729766915769,0.7441593,67001.0,67000.0,0.78668007]
["bitfinex","BTCUSD",1729766917022,0.73023702,67001.0,67000.0,0.78668007]
["bitfinex","BTCUSD",1729766917233,0.74417618,67001.0,67000.0,0.78668007]
["bitfinex","BTCUSD",1729766917850,0.76877618,67001.0,67000.0,0.78668007]
["bitfinex","BTCUSD",1729766918500,0.81402029,67001.0,67000.0,0.78668007]
["bitfinex","BTCUSD",1729766919758,2.20948269,67001.0,67000.0,0.33282659]
["bitfinex","BTCUSD",1729766919989,0.149291,66983.0,66982.0,0.21890414]
["bitfinex","BTCUSD",1729766920213,0.149307,66976.0,66972.0,0.077844]
["bitfinex","BTCUSD",1729766920415,0.29981081,66976.0,66972.0,0.077844]
["bitfinex","BTCUSD",1729766920643,0.149313,66973.0,66972.0,0.077844]
["bitfinex","BTCUSD",1729766920849,0.16325216,66973.0,66972.0,0.077844]
["bitfinex","BTCUSD",1729766921314,0.31375597,66973.0,66972.0,0.077844]
["bitfinex","BTCUSD",1729766924166,0.3137751,66973.0,66972.0,0.077844]
["bitfinex","BTCUSD",1729766926662,0.53843025,66973.0,66972.0,0.000844]
["bitfinex","BTCUSD",1729766926876,0.48552254,66973.0,66972.0,0.000844]
["bitfinex","BTCUSD",1729766927100,0.58307158,66973.0,66972.0,0.000844]
["bitfinex","BTCUSD",1729766927324,0.65810988,66973.0,66972.0,0.000844]
["bitfinex","BTCUSD",1729766927530,0.65814452,66973.0,66972.0,0.000844]
["bitfinex","BTCUSD",1729766927745,0.65814489,66973.0,66972.0,0.000844]
["bitfinex","BTCUSD",1729766928162,0.56911329,66973.0,66972.0,0.000844]
["bitfinex","BTCUSD",1729766929473,0.6805871,66973.0,66972.0,0.000844]
["bitfinex","BTCUSD",1729766929693,0.56923506,66973.0,66972.0,0.000844]
["bitfinex","BTCUSD",1729766929914,0.249325,66968.0,66967.0,0.1067]
["bitfinex","BTCUSD",1729766930130,0.56424706,66968.0,66967.0,0.1067]
["bitfinex","BTCUSD",1729766931184,0.56426987,66968.0,66967.0,0.1067]
["bitfinex","BTCUSD",1729766932582,0.56426987,66968.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729766932583,0.254331,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729766932797,0.61460725,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729766933012,0.60960725,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729766933228,0.7432766,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729766933419,0.7482766,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729766934530,0.74826381,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729766934984,0.60960725,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729766935201,0.61460725,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729766935884,0.61462491,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729766939162,0.61465781,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729766939820,0.149354,66955.0,66954.0,0.000844]
["bitfinex","BTCUSD",1729766940024,0.29985781,66955.0,66954.0,0.00792538]
["bitfinex","BTCUSD",1729766940253,0.29985781,66955.0,66954.0,0.000844]
["bitfinex","BTCUSD",1729766940496,0.32323117,66955.0,66954.0,0.000844]
["bitfinex","BTCUSD",1729766940914,0.39007531,66955.0,66954.0,0.000844]
["bitfinex","BTCUSD",1729766941382,0.4644037,66955.0,66954.0,0.000844]
["bitfinex","BTCUSD",1729766941818,0.55352922,66955.0,66954.0,0.000844]
["bitfinex","BTCUSD",1729766942451,0.56444371,66955.0,66954.0,0.000844]
["bitfinex","BTCUSD",1729766943948,0.56944371,66955.0,66954.0,0.000844]
["bitfinex","BTCUSD",1729766950032,0.149374,66946.0,66945.0,0.07396527]
["bitfinex","BTCUSD",1729766950265,0.47940111,66946.0,66945.0,0.07396527]
["bitfinex","BTCUSD",1729766951829,0.31481521,66946.0,66945.0,0.07396527]
["bitfinex","BTCUSD",1729766952052,0.47924738,66946.0,66945.0,0.07396527]
["bitfinex","BTCUSD",1729766952472,0.56832939,66946.0,66945.0,0.07396527]
["bitfinex","BTCUSD",1729766954680,0.58228305,66946.0,66945.0,0.07396527]
["bitfinex","BTCUSD",1729766955773,0.5822874,66946.0,66945.0,0.07396527]
["bitfinex","BTCUSD",1729766955995,0.56832939,66946.0,66945.0,0.07396527]
["bitfinex","BTCUSD",1729766956226,0.5822874,66946.0,66945.0,0.07396527]
["bitfinex","BTCUSD",1729766957600,0.5822874,66946.0,66945.0,0.07478927]
["bitfinex","BTCUSD",1729766958521,0.49320539,66946.0,66945.0,0.07478927]
["bitfinex","BTCUSD",1729766959948,0.34383139,66946.0,66943.0,0.0856205]
["bitfinex","BTCUSD",1729766960111,0.38067306,66945.0,66943.0,0.0856205]
["bitfinex","BTCUSD",1729766960316,0.01395801,66944.0,66943.0,0.0856205]
["bitfinex","BTCUSD",1729766960541,0.31383982,66944.0,66943.0,0.0856205]
["bitfinex","BTCUSD",1729766960780,0.36671605,66944.0,66943.0,0.0856205]
["bitfinex","BTCUSD",1729766960918,0.21733805,66944.0,66943.0,0.0856205]
["bitfinex","BTCUSD",1729766962424,0.31509048,66944.0,66943.0,0.0856205]
["bitfinex","BTCUSD",1729766962839,0.31509048,66944.0,66943.0,0.1651205]
["bitfinex","BTCUSD",1729766963512,0.40420281,66944.0,66943.0,0.1651205]
["bitfinex","BTCUSD",1729766964407,0.31509048,66944.0,66943.0,0.1651205]
["bitfinex","BTCUSD",1729766966165,0.404351,66944.0,66943.0,0.1651205]
["bitfinex","BTCUSD",1729766966378,0.31525222,66944.0,66943.0,0.1651205]
["bitfinex","BTCUSD",1729766966998,0.40452702,66944.0,66943.0,0.1651205]
["bitfinex","BTCUSD",1729766967436,0.31525222,66944.0,66943.0,0.1651205]
["bitfinex","BTCUSD",1729766969348,0.42682786,66944.0,66943.0,0.1651205]
["bitfinex","BTCUSD",1729766969991,0.36069536,66944.0,66943.0,0.1651205]
["bitfinex","BTCUSD",1729766971306,0.49458613,66944.0,66943.0,0.1651205]
["bitfinex","BTCUSD",1729766971513,0.49458613,66944.0,66943.0,0.1659445]
["bitfinex","BTCUSD",1729766972361,0.36069536,66944.0,66943.0,0.1659445]
["bitfinex","BTCUSD",1729766975817,0.51007336,66944.0,66943.0,0.1659445]
["bitfinex","BTCUSD",1729766976049,0.51045369,66944.0,66943.0,0.1659445]
["bitfinex","BTCUSD",1729766976944,0.51045369,66944.0,66943.0,0.3153245]
["bitfinex","BTCUSD",1729766976945,0.36107569,66944.0,66943.0,0.3153245]
["bitfinex","BTCUSD",1729766979049,0.51205054,66944.0,66943.0,0.1659445]
["bitfinex","BTCUSD",1729766979263,0.51045369,66944.0,66943.0,0.1659445]
["bitfinex","BTCUSD",1729766982453,0.51045369,66944.0,66943.0,0.0864445]
["bitfinex","BTCUSD",1729766982717,0.51045369,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729766984523,0.51210169,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729766985003,0.51210169,66944.0,66943.0,0.21383884]
["bitfinex","BTCUSD",1729766985004,0.36272369,66944.0,66943.0,0.21383884]
["bitfinex","BTCUSD",1729766985234,0.36272369,66944.0,66943.0,0.44381884]
["bitfinex","BTCUSD",1729766985874,0.36304403,66944.0,66943.0,0.44381884]
["bitfinex","BTCUSD",1729766986331,0.51430455,66944.0,66943.0,0.44381884]
["bitfinex","BTCUSD",1729766986799,0.51430455,66944.0,66943.0,0.44581884]
["bitfinex","BTCUSD",1729766988633,0.21254022,66944.0,66943.0,0.54793368]
["bitfinex","BTCUSD",1729766989065,0.16709708,66944.0,66943.0,0.45581884]
["bitfinex","BTCUSD",1729766992579,0.16709708,66944.0,66943.0,0.54793368]
["bitfinex","BTCUSD",1729766992829,0.16709708,66944.0,66943.0,0.45581884]
["bitfinex","BTCUSD",1729766993049,0.16709708,66944.0,66943.0,0.54793368]
["bitfinex","BTCUSD",1729766993287,0.30149474,66944.0,66943.0,0.66248125]
["bitfinex","BTCUSD",1729766993513,0.16709708,66944.0,66943.0,0.66748125]
["bitfinex","BTCUSD",1729766993725,0.27907144,66944.0,66943.0,0.66748125]
["bitfinex","BTCUSD",1729766994393,0.16709708,66944.0,66943.0,0.66748125]
["bitfinex","BTCUSD",1729766994822,0.06881432,66944.0,66943.0,0.66748125]
["bitfinex","BTCUSD",1729766995040,0.001648,66944.0,66943.0,0.66748125]
["bitfinex","BTCUSD",1729766995473,0.04640793,66944.0,66943.0,0.66748125]
["bitfinex","BTCUSD",1729766995929,0.001648,66944.0,66943.0,0.66748125]
["bitfinex","BTCUSD",1729766996831,0.04640748,66944.0,66943.0,0.66748125]
["bitfinex","BTCUSD",1729766997101,0.04640748,66944.0,66943.0,0.48125157]
["bitfinex","BTCUSD",1729766997340,0.001648,66944.0,66943.0,0.57336641]
["bitfinex","BTCUSD",1729766997560,0.06878722,66944.0,66943.0,0.57336641]
["bitfinex","BTCUSD",1729766997785,0.001648,66944.0,66943.0,0.57336641]
["bitfinex","BTCUSD",1729766998004,0.0463906,66944.0,66943.0,0.57336641]
["bitfinex","BTCUSD",1729766998499,0.001648,66944.0,66943.0,0.57336641]
["bitfinex","BTCUSD",1729766998717,0.001648,66944.0,66943.0,0.57536641]
["bitfinex","BTCUSD",1729767000555,0.001648,66944.0,66943.0,0.57336641]
["bitfinex","BTCUSD",1729767000800,0.001648,66944.0,66943.0,0.66748125]
["bitfinex","BTCUSD",1729767001015,0.001648,66944.0,66943.0,0.66548125]
["bitfinex","BTCUSD",1729767002183,0.001648,66944.0,66943.0,0.66748125]
["bitfinex","BTCUSD",1729767003611,0.001648,66944.0,66943.0,0.66548125]
["bitfinex","BTCUSD",1729767003836,0.001648,66944.0,66943.0,0.66748125]
["bitfinex","BTCUSD",1729767013716,0.001648,66944.0,66943.0,0.69048125]
["bitfinex","BTCUSD",1729767014055,0.001648,66944.0,66943.0,0.70048125]
["bitfinex","BTCUSD",1729767014281,0.001648,66944.0,66943.0,0.80048125]
["bitfinex","BTCUSD",1729767014756,0.001648,66944.0,66943.0,0.61625157]
["bitfinex","BTCUSD",1729767015023,0.001648,66944.0,66943.0,0.47825157]
["bitfinex","BTCUSD",1729767015261,0.001648,66944.0,66943.0,0.361704]
["bitfinex","BTCUSD",1729767015495,0.001648,66944.0,66943.0,0.36321884]
["bitfinex","BTCUSD",1729767015697,0.001648,66944.0,66943.0,0.37321884]
["bitfinex","BTCUSD",1729767017901,0.04637632,66944.0,66943.0,0.37321884]
["bitfinex","BTCUSD",1729767018800,0.04637632,66944.0,66943.0,0.36821884]
["bitfinex","BTCUSD",1729767019014,0.04637632,66944.0,66943.0,0.37321884]
["bitfinex","BTCUSD",1729767019673,0.04637632,66944.0,66943.0,0.37521884]
["bitfinex","BTCUSD",1729767020960,0.04637632,66944.0,66943.0,0.38464686]
["bitfinex","BTCUSD",1729767021410,0.04637632,66944.0,66943.0,0.42480096]
["bitfinex","BTCUSD",1729767022533,0.001648,66944.0,66943.0,0.5169158]
["bitfinex","BTCUSD",1729767023125,0.04635824,66944.0,66943.0,0.5169158]
["bitfinex","BTCUSD",1729767023362,0.001648,66944.0,66943.0,0.5169158]
["bitfinex","BTCUSD",1729767024030,0.001648,66944.0,66943.0,0.42480096]
["bitfinex","BTCUSD",1729767024250,0.001648,66944.0,66943.0,0.38464686]
["bitfinex","BTCUSD",1729767025549,0.06871337,66944.0,66943.0,0.38464686]
["bitfinex","BTCUSD",1729767027495,0.001648,66944.0,66943.0,0.38464686]
["bitfinex","BTCUSD",1729767029039,0.16681402,66944.0,66943.0,0.38464686]
["bitfinex","BTCUSD",1729767029519,0.25628434,66944.0,66943.0,0.38464686]
["bitfinex","BTCUSD",1729767029965,0.25628434,66944.0,66943.0,0.4767617]
["bitfinex","BTCUSD",1729767030208,0.25628434,66944.0,66943.0,0.56328395]
["bitfinex","BTCUSD",1729767030459,0.16681402,66944.0,66943.0,0.56328395]
["bitfinex","BTCUSD",1729767031440,0.27865192,66944.0,66943.0,0.56328395]
["bitfinex","BTCUSD",1729767032648,0.27889034,66944.0,66943.0,0.56328395]
["bitfinex","BTCUSD",1729767033119,0.27889034,66944.0,66943.0,0.29253202]
["bitfinex","BTCUSD",1729767033325,0.27889034,66944.0,66943.0,0.38464686]
["bitfinex","BTCUSD",1729767033546,0.16694391,66944.0,66943.0,0.38464686]
["bitfinex","BTCUSD",1729767034492,0.16694391,66944.0,66943.0,0.29253202]
["bitfinex","BTCUSD",1729767034707,0.16694391,66944.0,66943.0,0.38464686]
["bitfinex","BTCUSD",1729767041300,0.16694391,66944.0,66943.0,0.49140195]
["bitfinex","BTCUSD",1729767042144,0.16705562,66944.0,66943.0,0.49140195]
["bitfinex","BTCUSD",1729767046779,0.16705562,66944.0,66943.0,0.58351679]
["bitfinex","BTCUSD",1729767051368,0.27908075,66944.0,66943.0,0.58351679]
["bitfinex","BTCUSD",1729767052035,0.16705562,66944.0,66943.0,0.66311679]
["bitfinex","BTCUSD",1729767052695,0.11367638,66944.0,66943.0,0.66311679]
["bitfinex","BTCUSD",1729767053147,0.001648,66944.0,66943.0,0.57100195]
["bitfinex","BTCUSD",1729767053358,0.16705562,66944.0,66943.0,0.57100195]
["bitfinex","BTCUSD",1729767054000,0.16705562,66944.0,66943.0,0.66311679]
["bitfinex","BTCUSD",1729767056256,0.16707692,66944.0,66943.0,0.66311679]
["bitfinex","BTCUSD",1729767056469,0.16707692,66944.0,66943.0,0.57100195]
["bitfinex","BTCUSD",1729767056894,0.16708151,66944.0,66943.0,0.57100195]
["bitfinex","BTCUSD",1729767057545,0.16708151,66944.0,66943.0,0.47888711]
["bitfinex","BTCUSD",1729767057763,0.16708151,66944.0,66943.0,0.46424686]
["bitfinex","BTCUSD",1729767061111,0.16708151,66944.0,66943.0,0.38464686]
["bitfinex","BTCUSD",1729767065323,0.16716052,66944.0,66943.0,0.38464686]
["bitfinex","BTCUSD",1729767066920,0.16716052,66944.0,66943.0,0.4767617]
["bitfinex","BTCUSD",1729767067395,0.16716052,66944.0,66943.0,0.52447125]
["bitfinex","BTCUSD",1729767067608,0.16716052,66944.0,66943.0,0.60167125]
["bitfinex","BTCUSD",1729767068771,0.13450889,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729767069027,0.05,66969.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729767069028,0.22465515,66961.0,66960.0,0.025]
["bitfinex","BTCUSD",1729767069282,0.04481955,66965.0,66964.0,0.299333]
["bitfinex","BTCUSD",1729767069500,0.22465515,66969.0,66968.0,0.166325]
["bitfinex","BTCUSD",1729767069729,0.06724542,66984.0,66975.0,0.161309]
["bitfinex","BTCUSD",1729767069926,0.06724542,66985.0,66975.0,0.34553868]
["bitfinex","BTCUSD",1729767070143,0.06724542,66985.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729767070363,0.15215181,66982.0,66981.0,0.24141084]
["bitfinex","BTCUSD",1729767071020,0.15215181,66982.0,66981.0,0.09211484]
["bitfinex","BTCUSD",1729767071439,0.15215181,66982.0,66981.0,0.24141084]
["bitfinex","BTCUSD",1729767071662,0.15215181,66982.0,66981.0,0.09211484]
["bitfinex","BTCUSD",1729767072991,0.15215181,66982.0,66981.0,0.09922513]
["bitfinex","BTCUSD",1729767073215,0.16736699,66982.0,66981.0,0.00711029]
["bitfinex","BTCUSD",1729767073519,0.24826699,66982.0,66981.0,0.00711029]
["bitfinex","BTCUSD",1729767073722,0.15215181,66982.0,66981.0,0.09211484]
["bitfinex","BTCUSD",1729767073945,0.001648,66982.0,66981.0,0.47263597]
["bitfinex","BTCUSD",1729767074163,0.0125,66989.0,66988.0,0.15928]
["bitfinex","BTCUSD",1729767074389,0.0125,66989.0,66988.0,0.19422968]
["bitfinex","BTCUSD",1729767074614,0.0125,66989.0,66988.0,0.34350968]
["bitfinex","BTCUSD",1729767074856,0.0125,66989.0,66988.0,0.28899575]
["bitfinex","BTCUSD",1729767075521,0.0125,66989.0,66988.0,0.29099575]
["bitfinex","BTCUSD",1729767076413,0.0125,66989.0,66988.0,0.24374905]
["bitfinex","BTCUSD",1729767076622,0.0125,66989.0,66988.0,0.15607491]
["bitfinex","BTCUSD",1729767077522,0.0125,66989.0,66988.0,0.30535491]
["bitfinex","BTCUSD",1729767077745,0.0125,66989.0,66988.0,0.44233789]
["bitfinex","BTCUSD",1729767078166,0.0125,66989.0,66988.0,0.15607491]
["bitfinex","BTCUSD",1729767078373,0.0125,66989.0,66988.0,0.23943372]
["bitfinex","BTCUSD",1729767081028,0.0125,66989.0,66988.0,0.15607491]
["bitfinex","BTCUSD",1729767081957,0.000824,67001.0,67000.0,0.50173598]
["bitfinex","BTCUSD",1729767082393,0.000824,67001.0,67000.0,0.50879904]
["bitfinex","BTCUSD",1729767083317,0.000824,67001.0,67000.0,0.51079904]
["bitfinex","BTCUSD",1729767085176,0.000824,67001.0,67000.0,0.49829904]
["bitfinex","BTCUSD",1729767085397,0.001692,67011.0,67010.0,0.43519696]
["bitfinex","BTCUSD",1729767085610,0.001692,67011.0,67010.0,0.44019696]
["bitfinex","BTCUSD",1729767086089,0.001692,67011.0,67010.0,0.30321398]
["bitfinex","BTCUSD",1729767086316,0.001692,67011.0,67010.0,0.3102499]
["bitfinex","BTCUSD",1729767086935,0.001692,67011.0,67010.0,0.44723288]
["bitfinex","BTCUSD",1729767087165,0.001692,67011.0,67010.0,0.47945482]
["bitfinex","BTCUSD",1729767087378,0.001692,67011.0,67010.0,0.34247184]
["bitfinex","BTCUSD",1729767088867,0.001692,67011.0,67010.0,0.34047184]
["bitfinex","BTCUSD",1729767089502,0.001692,67011.0,67010.0,0.34247184]
["bitfinex","BTCUSD",1729767089711,0.001692,67011.0,67010.0,0.67765482]
["bitfinex","BTCUSD",1729767090966,0.001692,67011.0,67010.0,0.54067184]
["bitfinex","BTCUSD",1729767091400,0.001692,67011.0,67010.0,0.67765482]
["bitfinex","BTCUSD",1729767095171,0.001692,67011.0,67010.0,0.54067184]
["bitfinex","BTCUSD",1729767095380,0.001692,67011.0,67010.0,0.67765482]
["bitfinex","BTCUSD",1729767095590,0.001692,67011.0,67010.0,0.54067184]
["bitfinex","BTCUSD",1729767095812,0.001692,67011.0,67010.0,0.3542189]
["bitfinex","BTCUSD",1729767096027,0.001692,67011.0,67010.0,0.01903592]
["bitfinex","BTCUSD",1729767096249,0.001692,67011.0,67010.0,0.3052499]
["bitfinex","BTCUSD",1729767096495,0.001692,67011.0,67010.0,0.1560189]
["bitfinex","BTCUSD",1729767096930,0.30142481,67011.0,67010.0,0.00703592]
["bitfinex","BTCUSD",1729767097151,0.31250474,67011.0,67010.0,0.00703592]
["bitfinex","BTCUSD",1729767097366,0.38830474,67011.0,67010.0,0.00703592]
["bitfinex","BTCUSD",1729767097574,0.38830474,67011.0,67003.0,0.22465515]
["bitfinex","BTCUSD",1729767097575,0.149244,67004.0,67003.0,0.22465515]
["bitfinex","BTCUSD",1729767097841,0.31082774,67004.0,67003.0,0.22465515]
["bitfinex","BTCUSD",1729767098054,0.31082774,67004.0,67003.0,0.00703276]
["bitfinex","BTCUSD",1729767098491,0.16158374,67004.0,67000.0,0.14698298]
["bitfinex","BTCUSD",1729767098709,0.149251,67001.0,67000.0,0.14698298]
["bitfinex","BTCUSD",1729767098949,0.14926,66997.0,66996.0,0.01]
["bitfinex","BTCUSD",1729767099179,0.16158374,66997.0,66995.0,0.01]
["bitfinex","BTCUSD",1729767099390,0.16158374,66996.0,66995.0,0.159264]
["bitfinex","BTCUSD",1729767099603,0.16158374,66996.0,66995.0,0.29624698]
["bitfinex","BTCUSD",1729767101333,0.16158374,66996.0,66995.0,0.30529879]
["bitfinex","BTCUSD",1729767101569,0.16158374,66996.0,66995.0,0.30329879]
["bitfinex","BTCUSD",1729767102531,0.16158374,66996.0,66995.0,0.01205181]
["bitfinex","BTCUSD",1729767102769,0.17774211,66996.0,66995.0,0.01205181]
["bitfinex","BTCUSD",1729767103198,0.16158374,66996.0,66995.0,0.16131581]
["bitfinex","BTCUSD",1729767104173,0.16158374,66996.0,66995.0,0.01205181]
["bitfinex","BTCUSD",1729767104428,0.16158374,66996.0,66995.0,0.01705181]
["bitfinex","BTCUSD",1729767104911,0.15050381,66996.0,66995.0,0.01705181]
["bitfinex","BTCUSD",1729767106042,0.15050381,66996.0,66995.0,0.01787481]
["bitfinex","BTCUSD",1729767107368,0.29976581,66996.0,66995.0,0.01787481]
["bitfinex","BTCUSD",1729767107810,0.15050381,66996.0,66995.0,0.01787481]
["bitfinex","BTCUSD",1729767109168,0.29976581,66996.0,66995.0,0.01787481]
["bitfinex","BTCUSD",1729767109379,0.15050381,66996.0,66995.0,0.01787481]
["bitfinex","BTCUSD",1729767111619,0.31091471,66996.0,66995.0,0.01787481]
["bitfinex","BTCUSD",1729767117111,0.31090741,66996.0,66995.0,0.01787481]
["bitfinex","BTCUSD",1729767119107,0.31090741,66996.0,66995.0,0.010823]
["bitfinex","BTCUSD",1729767119340,0.31090741,66996.0,66995.0,0.01787732]
["bitfinex","BTCUSD",1729767120632,0.39518016,66996.0,66995.0,0.01787732]
["bitfinex","BTCUSD",1729767120897,0.39518016,66996.0,66995.0,0.010823]
["bitfinex","BTCUSD",1729767121146,0.39518016,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767121361,0.71237764,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767121583,0.88734775,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767121796,0.93760355,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767122230,0.92645669,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767122918,0.78578654,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767123149,0.79194022,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767123423,0.55774022,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767123607,0.37778205,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767125465,0.3777679,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767125952,0.31091949,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767128591,0.3554743,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767129015,0.2062123,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767129263,0.16165749,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767129486,0.16165749,66996.0,66995.0,0.00787912]
["bitfinex","BTCUSD",1729767129738,0.16165749,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767130661,0.16165749,66996.0,66995.0,0.00787912]
["bitfinex","BTCUSD",1729767130842,0.16165749,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767131188,0.16165749,66996.0,66995.0,0.00787912]
["bitfinex","BTCUSD",1729767131284,0.16165749,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767134173,0.15050381,66996.0,66995.0,0.00787912]
["bitfinex","BTCUSD",1729767134377,0.15050381,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767134378,0.16168829,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767134571,0.16168829,66996.0,66995.0,0.00787912]
["bitfinex","BTCUSD",1729767135284,0.01118448,66996.0,66995.0,0.57035551]
["bitfinex","BTCUSD",1729767135495,0.03454334,66996.0,66995.0,0.5305261]
["bitfinex","BTCUSD",1729767135695,0.01118448,66996.0,66995.0,0.6325261]
["bitfinex","BTCUSD",1729767136379,0.01118448,66996.0,66995.0,0.63705676]
["bitfinex","BTCUSD",1729767136590,0.01118448,66996.0,66995.0,0.76047044]
["bitfinex","BTCUSD",1729767139283,0.01118448,67000.0,66999.0,0.166255]
["bitfinex","BTCUSD",1729767139515,0.01118448,67000.0,66999.0,0.30323798]
["bitfinex","BTCUSD",1729767139758,0.01118448,67000.0,66999.0,0.31028392]
["bitfinex","BTCUSD",1729767141869,0.01118448,67000.0,66999.0,0.30828392]
["bitfinex","BTCUSD",1729767142097,0.01118448,67000.0,66999.0,0.16630094]
["bitfinex","BTCUSD",1729767142318,0.16168829,67000.0,66999.0,0.16630094]
["bitfinex","BTCUSD",1729767142778,0.20628615,67000.0,66999.0,0.16630094]
["bitfinex","BTCUSD",1729767142991,0.16168829,67000.0,66999.0,0.16630094]
["bitfinex","BTCUSD",1729767143204,0.16168829,67000.0,66999.0,0.16830094]
["bitfinex","BTCUSD",1729767144105,0.16168829,67000.0,66999.0,0.16630094]
["bitfinex","BTCUSD",1729767145733,0.15050381,67000.0,66999.0,0.16630094]
["bitfinex","BTCUSD",1729767145906,0.15050381,67000.0,66999.0,0.16130094]
["bitfinex","BTCUSD",1729767145907,0.1616636,67000.0,66999.0,0.16130094]
["bitfinex","BTCUSD",1729767146268,0.20626146,67000.0,66999.0,0.01704594]
["bitfinex","BTCUSD",1729767146737,0.20626146,67000.0,66999.0,0.16630094]
["bitfinex","BTCUSD",1729767148192,0.1616636,67000.0,66999.0,0.16130094]
["bitfinex","BTCUSD",1729767148617,0.1616636,67000.0,66999.0,0.00704594]
["bitfinex","BTCUSD",1729767148969,0.1616636,67000.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767148970,0.40757629,67000.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767149196,0.26096185,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767149420,0.47583941,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767152251,0.68663941,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767152882,0.83714322,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767153120,0.93714322,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767153335,0.9714287,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767153779,0.9825926,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767154230,1.11957558,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767154443,1.07413031,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767158771,0.9236265,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767164449,0.96903522,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767164662,0.83205224,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767164908,0.70245224,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767165769,0.83636678,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767166702,0.75516678,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767166977,0.42658152,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767167209,0.57584352,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767167873,0.57584352,66996.0,66995.0,0.00787957]
["bitfinex","BTCUSD",1729767168102,0.57584352,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767168317,0.57584352,66996.0,66995.0,0.00787957]
["bitfinex","BTCUSD",1729767168559,0.57584352,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767168808,0.57583277,66996.0,66995.0,0.00787957]
["bitfinex","BTCUSD",1729767168984,0.57569642,66996.0,66995.0,0.000823]
["bitfinex","BTCUSD",1729767172062,0.57569642,66996.0,66995.0,0.00469827]
["bitfinex","BTCUSD",1729767172063,0.32643442,66996.0,66995.0,0.00469827]
["bitfinex","BTCUSD",1729767172290,0.2286096,66996.0,66995.0,0.28876227]
["bitfinex","BTCUSD",1729767172503,0.16165696,66996.0,66995.0,0.29581863]
["bitfinex","BTCUSD",1729767174055,0.01115315,66996.0,66995.0,0.43280161]
["bitfinex","BTCUSD",1729767174270,0.05578737,66996.0,66995.0,0.43280161]
["bitfinex","BTCUSD",1729767175373,0.05580301,66996.0,66995.0,0.43280161]
["bitfinex","BTCUSD",1729767175612,0.05580301,66996.0,66995.0,0.43480161]
["bitfinex","BTCUSD",1729767175837,0.01116879,66996.0,66995.0,0.43480161]
["bitfinex","BTCUSD",1729767176065,0.01116879,66996.0,66995.0,0.65945676]
["bitfinex","BTCUSD",1729767176314,0.01116879,66996.0,66995.0,0.62510917]
["bitfinex","BTCUSD",1729767177274,0.01116879,66996.0,66995.0,0.62593317]
["bitfinex","BTCUSD",1729767177490,0.01281679,66996.0,66995.0,0.62593317]
["bitfinex","BTCUSD",1729767178854,0.01282088,66996.0,66995.0,0.62593317]
["bitfinex","BTCUSD",1729767179759,0.01282088,66996.0,66995.0,0.51462561]
["bitfinex","BTCUSD",1729767183744,0.01282088,66996.0,66995.0,0.51962561]
["bitfinex","BTCUSD",1729767184657,0.01282088,66996.0,66995.0,0.51462561]
["bitfinex","BTCUSD",1729767185618,0.01282088,66996.0,66995.0,0.51962561]
["bitfinex","BTCUSD",1729767187370,0.001648,66996.0,66995.0,0.51962561]
["bitfinex","BTCUSD",1729767187769,0.001648,66996.0,66995.0,0.63274796]
["bitfinex","BTCUSD",1729767188192,0.01282088,66996.0,66995.0,0.63274796]
["bitfinex","BTCUSD",1729767188572,0.001648,66996.0,66995.0,0.63274796]
["bitfinex","BTCUSD",1729767189432,0.01282088,66996.0,66995.0,0.63274796]
["bitfinex","BTCUSD",1729767189638,0.001648,66996.0,66995.0,0.63274796]
["bitfinex","BTCUSD",1729767190518,0.01282088,66996.0,66995.0,0.63274796]
["bitfinex","BTCUSD",1729767190680,0.001648,66996.0,66995.0,0.63274796]
["bitfinex","BTCUSD",1729767191517,0.01282088,66996.0,66995.0,0.63274796]
["bitfinex","BTCUSD",1729767192176,0.01280663,66996.0,66995.0,0.63274796]
["bitfinex","BTCUSD",1729767196231,0.03616459,66996.0,66995.0,0.63274796]
["bitfinex","BTCUSD",1729767196512,0.03616459,66996.0,66995.0,0.89040311]
["bitfinex","BTCUSD",1729767196746,0.001648,66996.0,66995.0,0.76574796]
["bitfinex","BTCUSD",1729767200975,0.01281793,66996.0,66995.0,0.76574796]
["bitfinex","BTCUSD",1729767202300,0.01281793,66996.0,66995.0,0.7206755]
["bitfinex","BTCUSD",1729767207365,0.01283039,66996.0,66995.0,0.7206755]
["bitfinex","BTCUSD",1729767209201,0.01283039,66996.0,66995.0,0.37764263]
["bitfinex","BTCUSD",1729767210301,0.01283039,66996.0,66995.0,0.51461658]
["bitfinex","BTCUSD",1729767210750,0.01283039,66996.0,66995.0,0.51961658]
["bitfinex","BTCUSD",1729767211663,0.01283329,66996.0,66995.0,0.51961658]
["bitfinex","BTCUSD",1729767214414,0.01283541,66996.0,66995.0,0.51961658]
["bitfinex","BTCUSD",1729767215056,0.01283541,66996.0,66995.0,0.63273803]
["bitfinex","BTCUSD",1729767218402,0.001648,66996.0,66995.0,0.63273803]
["bitfinex","BTCUSD",1729767218609,0.0128355,66996.0,66995.0,0.63273803]
["bitfinex","BTCUSD",1729767221909,0.0128355,66996.0,66995.0,0.76573803]
["bitfinex","BTCUSD",1729767228087,0.0128355,66996.0,66995.0,0.55693803]
["bitfinex","BTCUSD",1729767228776,0.001648,66996.0,66995.0,0.54693803]
["bitfinex","BTCUSD",1729767229013,0.01283583,66996.0,66995.0,0.55693803]
["bitfinex","BTCUSD",1729767229488,0.01283582,66996.0,66995.0,0.55693803]
["bitfinex","BTCUSD",1729767230625,0.02402366,66996.0,66995.0,0.55693803]
["bitfinex","BTCUSD",1729767231316,0.02402366,66996.0,66995.0,0.55493803]
["bitfinex","BTCUSD",1729767231530,0.02402366,66996.0,66995.0,0.55693803]
["bitfinex","BTCUSD",1729767232423,0.02402366,66996.0,66995.0,0.51189355]
["bitfinex","BTCUSD",1729767233618,0.01283582,66996.0,66995.0,0.51189355]
["bitfinex","BTCUSD",1729767235846,0.01283582,66996.0,66995.0,0.16884263]
["bitfinex","BTCUSD",1729767236297,0.06878342,66996.0,66995.0,0.16884263]
["bitfinex","BTCUSD",1729767236509,0.05759365,66996.0,66995.0,0.16884263]
["bitfinex","BTCUSD",1729767236934,0.0687836,66996.0,66995.0,0.16884263]
["bitfinex","BTCUSD",1729767237396,0.0687836,66996.0,66995.0,0.2607721]
["bitfinex","BTCUSD",1729767238952,0.09116252,66996.0,66995.0,0.16884263]
["bitfinex","BTCUSD",1729767239168,0.09116252,66996.0,66995.0,0.16684263]
["bitfinex","BTCUSD",1729767239394,0.02402577,66996.0,66995.0,0.16684263]
["bitfinex","BTCUSD",1729767239903,0.02402577,66996.0,66995.0,0.16184263]
["bitfinex","BTCUSD",1729767240108,0.02402701,66996.0,66995.0,0.16184263]
["bitfinex","BTCUSD",1729767240335,0.02402701,66996.0,66995.0,0.16684263]
["bitfinex","BTCUSD",1729767240789,0.02402701,66996.0,66995.0,0.16184263]
["bitfinex","BTCUSD",1729767240790,0.17453082,66996.0,66995.0,0.16184263]
["bitfinex","BTCUSD",1729767241066,0.17453082,66996.0,66995.0,0.16684263]
["bitfinex","BTCUSD",1729767241067,0.33975165,66996.0,66995.0,0.16684263]
["bitfinex","BTCUSD",1729767242169,0.45164723,66996.0,66995.0,0.01757863]
["bitfinex","BTCUSD",1729767242435,0.62611365,66996.0,66995.0,0.00788036]
["bitfinex","BTCUSD",1729767242657,0.69566411,66996.0,66995.0,0.000824]
["bitfinex","BTCUSD",1729767242898,0.66046168,66996.0,66995.0,0.000824]
["bitfinex","BTCUSD",1729767243350,0.81096549,66996.0,66995.0,0.000824]
["bitfinex","BTCUSD",1729767244686,0.76542607,66996.0,66995.0,0.000824]
["bitfinex","BTCUSD",1729767246013,0.61492226,66996.0,66995.0,0.000824]
["bitfinex","BTCUSD",1729767246278,0.61490773,66996.0,66995.0,0.00783018]
["bitfinex","BTCUSD",1729767246496,0.61490773,66996.0,66995.0,0.000824]
["bitfinex","BTCUSD",1729767246716,0.61490773,66996.0,66995.0,0.00783018]
["bitfinex","BTCUSD",1729767246942,0.61490773,66996.0,66995.0,0.000824]
["bitfinex","BTCUSD",1729767247412,0.61490773,66996.0,66995.0,0.00783018]
["bitfinex","BTCUSD",1729767247645,1.53199205,66996.0,66995.0,0.000824]
["bitfinex","BTCUSD",1729767247890,1.23269419,66996.0,66995.0,0.00783018]
["bitfinex","BTCUSD",1729767248102,0.460276,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767248350,1.07020151,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767248861,0.90498068,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767249090,1.20393369,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767249752,1.01325099,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767249974,1.02440841,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767250425,0.93247894,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767250649,0.7675574,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767251102,0.90465174,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767251317,0.7675574,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767252385,0.9778402,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767252844,0.97814193,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767253974,0.95037761,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767254193,0.95496559,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767254410,0.81787125,66990.0,66989.0,0.000824]
["bitfinex","BTCUSD",1729767255493,0.352713,66973.0,66966.0,0.00469827]
["bitfinex","BTCUSD",1729767255713,0.51437423,66973.0,66966.0,0.00469827]
["bitfinex","BTCUSD",1729767255941,0.51437423,66973.0,66972.0,0.23171452]
["bitfinex","BTCUSD",1729767256155,0.36506123,66973.0,66966.0,0.00969827]
["bitfinex","BTCUSD",1729767256367,0.149327,66967.0,66966.0,0.00969827]
["bitfinex","BTCUSD",1729767256579,0.16166123,66967.0,66966.0,0.00969827]
["bitfinex","BTCUSD",1729767257455,0.15050381,66967.0,66966.0,0.15902727]
["bitfinex","BTCUSD",1729767258110,0.15050381,66967.0,66966.0,0.00969827]
["bitfinex","BTCUSD",1729767258553,0.149342,66960.0,66959.0,0.00469827]
["bitfinex","BTCUSD",1729767258765,0.29984581,66960.0,66959.0,0.00469827]
["bitfinex","BTCUSD",1729767259016,0.31100323,66960.0,66959.0,0.00469827]
["bitfinex","BTCUSD",1729767260555,0.29984581,66960.0,66959.0,0.00469827]
["bitfinex","BTCUSD",1729767260744,0.4111957,66960.0,66959.0,0.00469827]
["bitfinex","BTCUSD",1729767263267,0.149351,66956.0,66955.0,0.00469827]
["bitfinex","BTCUSD",1729767263505,0.29985481,66956.0,66955.0,0.00469827]
["bitfinex","BTCUSD",1729767263756,0.29985481,66956.0,66951.0,0.005]
["bitfinex","BTCUSD",1729767263757,0.149354,66955.0,66954.0,0.00469827]
["bitfinex","BTCUSD",1729767263976,0.31098872,66955.0,66954.0,0.00469827]
["bitfinex","BTCUSD",1729767264907,0.149374,66946.0,66945.0,0.00469827]
["bitfinex","BTCUSD",1729767265126,0.29987781,66946.0,66945.0,0.00469827]
["bitfinex","BTCUSD",1729767265399,0.31100872,66946.0,66945.0,0.00469827]
["bitfinex","BTCUSD",1729767266707,0.31100872,66946.0,66945.0,0.00969827]
["bitfinex","BTCUSD",1729767267832,0.29987781,66946.0,66945.0,0.00969827]
["bitfinex","BTCUSD",1729767268909,0.31100589,66946.0,66945.0,0.00969827]
["bitfinex","BTCUSD",1729767269337,0.16163189,66946.0,66945.0,0.00969827]
["bitfinex","BTCUSD",1729767269752,0.15050381,66946.0,66945.0,0.00969827]
["bitfinex","BTCUSD",1729767271965,0.15050381,66946.0,66945.0,0.15907427]
["bitfinex","BTCUSD",1729767272796,0.16163189,66946.0,66945.0,0.15989827]
["bitfinex","BTCUSD",1729767273032,0.15050381,66946.0,66945.0,0.15989827]
["bitfinex","BTCUSD",1729767273251,0.16163189,66946.0,66945.0,0.00552227]
["bitfinex","BTCUSD",1729767273705,0.81987312,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767273938,0.82017485,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767278585,0.8201853,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767282006,0.41601634,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767282444,0.15050381,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767282674,0.1616493,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767284905,0.1616493,66946.0,66945.0,0.23559827]
["bitfinex","BTCUSD",1729767285801,0.1616493,66946.0,66945.0,0.08622227]
["bitfinex","BTCUSD",1729767286044,0.19654144,66946.0,66945.0,0.00552227]
["bitfinex","BTCUSD",1729767286248,0.19654144,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767286249,0.35707161,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767286462,0.35707586,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767286690,0.31103823,66946.0,66945.0,0.00552227]
["bitfinex","BTCUSD",1729767287563,0.31103823,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767287775,0.31103823,66946.0,66945.0,0.00552227]
["bitfinex","BTCUSD",1729767289239,0.16166423,66946.0,66945.0,0.00552227]
["bitfinex","BTCUSD",1729767289452,0.29987781,66946.0,66945.0,0.00552227]
["bitfinex","BTCUSD",1729767289677,0.31104955,66946.0,66945.0,0.00552227]
["bitfinex","BTCUSD",1729767290095,0.31104955,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767290752,0.43177511,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767292484,0.31105633,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767293766,0.35555541,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767294401,0.35568601,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767294588,0.47591271,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767295725,0.58716041,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767295939,0.73017849,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767296455,0.61893079,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767296693,0.61893781,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767296903,0.60775227,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767297110,0.61893748,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767297545,0.4759194,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767299082,0.47569343,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767299738,0.47585184,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767300656,0.60178788,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767300875,0.73591044,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767301098,0.75229169,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767301357,0.60148615,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767301569,0.60178788,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767302263,0.72472373,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767304631,0.59060267,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767305294,0.51020094,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767306734,0.51050267,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767308010,0.51060929,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767308212,0.6611131,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767309622,0.36093356,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767309835,0.51030756,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767310252,0.64454187,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767312082,0.72584187,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767312284,0.74287743,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767312484,0.89338124,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767312658,0.7424131,66946.0,66945.0,0.000824]
["bitfinex","BTCUSD",1729767313271,0.25467973,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767313477,0.69233926,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767313660,0.8304737,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767317624,0.85385832,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767318699,0.77735832,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767318903,0.77744533,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767319728,0.77745797,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767319938,0.77745798,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767323185,0.7771221,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767323426,0.92815014,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767323639,0.92845187,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767323856,0.92815014,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767324295,0.92845187,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767324534,0.92815014,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767324748,0.7900157,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767327923,0.79000841,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767328347,0.63898385,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767329183,0.63398385,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767329816,0.63398385,66944.0,66943.0,0.00789269]
["bitfinex","BTCUSD",1729767330025,0.63398385,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767330459,0.63398385,66944.0,66943.0,0.00789269]
["bitfinex","BTCUSD",1729767330715,0.63398385,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767330931,0.66822078,66944.0,66943.0,0.00789232]
["bitfinex","BTCUSD",1729767331147,0.66822078,66944.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767332074,0.51884278,66944.0,66943.0,0.01259058]
["bitfinex","BTCUSD",1729767332302,0.51884278,66944.0,66943.0,0.15690227]
["bitfinex","BTCUSD",1729767332303,0.33907154,66944.0,66943.0,0.15690227]
["bitfinex","BTCUSD",1729767332522,0.33907154,66944.0,66943.0,0.29307058]
["bitfinex","BTCUSD",1729767332739,0.45093141,66944.0,66943.0,0.37077058]
["bitfinex","BTCUSD",1729767333404,0.45093141,66944.0,66943.0,0.36877058]
["bitfinex","BTCUSD",1729767333622,0.45093141,66944.0,66943.0,0.37077058]
["bitfinex","BTCUSD",1729767334086,0.45093141,66944.0,66943.0,0.36877058]
["bitfinex","BTCUSD",1729767334599,0.45093141,66944.0,66943.0,0.37077058]
["bitfinex","BTCUSD",1729767334816,0.25466763,66944.0,66943.0,0.51286492]
["bitfinex","BTCUSD",1729767335037,0.09113252,66945.0,66944.0,0.15607627]
["bitfinex","BTCUSD",1729767335253,0.001648,66945.0,66944.0,0.36667627]
["bitfinex","BTCUSD",1729767335470,0.001648,66945.0,66944.0,0.37174158]
["bitfinex","BTCUSD",1729767335952,0.001648,66945.0,66944.0,0.51283807]
["bitfinex","BTCUSD",1729767336167,0.001648,66945.0,66944.0,0.37174158]
["bitfinex","BTCUSD",1729767336386,0.04638461,66945.0,66944.0,0.37174158]
["bitfinex","BTCUSD",1729767337055,0.04638461,66945.0,66944.0,0.37374158]
["bitfinex","BTCUSD",1729767337478,0.04637762,66945.0,66944.0,0.37374158]
["bitfinex","BTCUSD",1729767338338,0.001648,66945.0,66944.0,0.37174158]
["bitfinex","BTCUSD",1729767339006,0.001648,66945.0,66944.0,0.51283807]
["bitfinex","BTCUSD",1729767339847,0.001648,66945.0,66944.0,0.51480366]
["bitfinex","BTCUSD",1729767341216,0.001648,66945.0,66944.0,0.51980366]
["bitfinex","BTCUSD",1729767341632,0.001648,66945.0,66944.0,0.52180366]
["bitfinex","BTCUSD",1729767341854,0.001648,66945.0,66944.0,0.51980366]
["bitfinex","BTCUSD",1729767343586,0.001648,66945.0,66944.0,0.52180366]
["bitfinex","BTCUSD",1729767343995,0.001648,66945.0,66944.0,0.789898]
["bitfinex","BTCUSD",1729767344212,0.001648,66946.0,66945.0,0.50537427]
["bitfinex","BTCUSD",1729767344448,0.001648,66946.0,66945.0,0.77795746]
["bitfinex","BTCUSD",1729767344635,0.001648,66946.0,66945.0,0.7849821]
["bitfinex","BTCUSD",1729767345077,0.001648,66946.0,66945.0,0.7889821]
["bitfinex","BTCUSD",1729767345293,0.22465515,66958.0,66957.0,0.37034727]
["bitfinex","BTCUSD",1729767345500,0.22465515,66958.0,66957.0,0.50744161]
["bitfinex","BTCUSD",1729767345722,0.22465515,66958.0,66957.0,0.59704417]
["bitfinex","BTCUSD",1729767345948,0.22465515,66966.0,66965.0,0.237031]
["bitfinex","BTCUSD",1729767346230,0.22465515,66966.0,66965.0,0.24599391]
["bitfinex","BTCUSD",1729767346434,0.04469249,66973.0,66970.0,0.002]
["bitfinex","BTCUSD",1729767346645,0.15050381,66972.0,66970.0,0.002]
["bitfinex","BTCUSD",1729767346882,0.15050381,66972.0,66971.0,0.0089444]
["bitfinex","BTCUSD",1729767347702,0.15050381,66972.0,66968.0,0.279125]
["bitfinex","BTCUSD",1729767347916,0.15050381,66972.0,66971.0,0.0089444]
["bitfinex","BTCUSD",1729767348334,0.15050381,66972.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729767348540,0.15050381,66972.0,66970.0,0.00894749]
["bitfinex","BTCUSD",1729767348768,0.15050381,66972.0,66968.0,0.279123]
["bitfinex","BTCUSD",1729767348968,0.15050381,66972.0,66969.0,0.00895057]
["bitfinex","BTCUSD",1729767349772,0.15050381,66972.0,66969.0,0.15827257]
["bitfinex","BTCUSD",1729767350016,0.15050381,66972.0,66969.0,0.00895057]
["bitfinex","BTCUSD",1729767351888,0.15050381,66972.0,66969.0,0.15827257]
["bitfinex","BTCUSD",1729767352312,0.15050381,66972.0,66969.0,0.00895057]
["bitfinex","BTCUSD",1729767353425,0.15050381,66972.0,66969.0,0.15827057]
["bitfinex","BTCUSD",1729767353654,0.15050381,66972.0,66971.0,0.15401627]
["bitfinex","BTCUSD",1729767354149,0.15050381,66972.0,66971.0,0.16796067]
["bitfinex","BTCUSD",1729767354350,0.22630315,66982.0,66979.0,0.00469827]
["bitfinex","BTCUSD",1729767354550,0.15050381,66981.0,66979.0,0.00469827]
["bitfinex","BTCUSD",1729767354763,0.15050381,66981.0,66980.0,0.00469827]
["bitfinex","BTCUSD",1729767354922,0.15050381,66981.0,66980.0,0.15399627]
["bitfinex","BTCUSD",1729767355183,0.15050381,66981.0,66980.0,0.00469827]
["bitfinex","BTCUSD",1729767357948,0.15050381,66981.0,66980.0,0.01361258]
["bitfinex","BTCUSD",1729767362427,0.31093682,66981.0,66980.0,0.00891431]
["bitfinex","BTCUSD",1729767362655,0.37293476,66981.0,66980.0,0.00891431]
["bitfinex","BTCUSD",1729767362880,0.37293476,66981.0,66972.0,0.00469827]
["bitfinex","BTCUSD",1729767362881,0.22363876,66981.0,66972.0,0.00469827]
["bitfinex","BTCUSD",1729767363113,0.22363876,66981.0,66970.0,0.22465515]
["bitfinex","BTCUSD",1729767363114,0.149313,66974.0,66970.0,0.22465515]
["bitfinex","BTCUSD",1729767363368,0.149313,66974.0,66966.0,0.00469827]
["bitfinex","BTCUSD",1729767363369,0.16164082,66973.0,66966.0,0.00469827]
["bitfinex","BTCUSD",1729767363611,0.149322,66970.0,66966.0,0.00969827]
["bitfinex","BTCUSD",1729767363842,0.16164082,66969.0,66966.0,0.00969827]
["bitfinex","BTCUSD",1729767364070,0.01113701,66968.0,66966.0,0.00969827]
["bitfinex","BTCUSD",1729767364333,0.16164082,66967.0,66966.0,0.00969827]
["bitfinex","BTCUSD",1729767365053,0.16164082,66967.0,66966.0,0.00469827]
["bitfinex","BTCUSD",1729767365295,0.16164683,66967.0,66966.0,0.00969827]
["bitfinex","BTCUSD",1729767366434,0.24805968,66967.0,66966.0,0.02056975]
["bitfinex","BTCUSD",1729767366678,0.16164683,66967.0,66966.0,0.02056975]
["bitfinex","BTCUSD",1729767366897,0.16164683,66967.0,66966.0,0.01587148]
["bitfinex","BTCUSD",1729767367104,0.16164683,66967.0,66966.0,0.005]
["bitfinex","BTCUSD",1729767367328,0.16164683,66967.0,66966.0,0.01087148]
["bitfinex","BTCUSD",1729767368012,0.16164683,66967.0,66964.0,0.005]
["bitfinex","BTCUSD",1729767368239,0.15050381,66967.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729767368468,0.01115339,66966.0,66965.0,0.01087545]
["bitfinex","BTCUSD",1729767368679,0.1616572,66966.0,66965.0,0.01087545]
["bitfinex","BTCUSD",1729767369778,0.1616572,66966.0,66965.0,0.16490472]
["bitfinex","BTCUSD",1729767370414,0.1616572,66966.0,66965.0,0.01557372]
["bitfinex","BTCUSD",1729767370839,0.1616572,66966.0,66965.0,0.01087545]
["bitfinex","BTCUSD",1729767371057,0.1616572,66966.0,66965.0,0.01557372]
["bitfinex","BTCUSD",1729767371284,0.1616572,66966.0,66965.0,0.15402927]
["bitfinex","BTCUSD",1729767371478,0.1616572,66966.0,66965.0,0.16990472]
["bitfinex","BTCUSD",1729767372367,0.1616572,66966.0,66965.0,0.02057372]
["bitfinex","BTCUSD",1729767372586,0.3109862,66966.0,66965.0,0.01587545]
["bitfinex","BTCUSD",1729767372814,0.3109862,66966.0,66965.0,0.01087545]
["bitfinex","BTCUSD",1729767373031,0.31100499,66966.0,66965.0,0.01087545]
["bitfinex","BTCUSD",1729767373256,0.16167599,66966.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729767373488,0.29983681,66965.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729767373730,0.01117218,66964.0,66959.0,0.30838827]
["bitfinex","BTCUSD",1729767373982,0.29866,66966.0,66959.0,0.30838827]
["bitfinex","BTCUSD",1729767373983,0.16167599,66963.0,66959.0,0.00969827]
["bitfinex","BTCUSD",1729767374216,0.01117218,66962.0,66959.0,0.00969827]
["bitfinex","BTCUSD",1729767374427,0.16167599,66961.0,66960.0,0.14934]
["bitfinex","BTCUSD",1729767374865,0.16167599,66961.0,66960.0,0.01089528]
["bitfinex","BTCUSD",1729767375124,0.56018598,66961.0,66960.0,0.01089528]
["bitfinex","BTCUSD",1729767375331,0.56018598,66961.0,66955.0,0.00469827]
["bitfinex","BTCUSD",1729767375332,0.298691,66959.0,66955.0,0.00969827]
["bitfinex","BTCUSD",1729767375535,0.31102299,66958.0,66955.0,0.00969827]
["bitfinex","BTCUSD",1729767375765,0.01117218,66957.0,66956.0,0.01091115]
["bitfinex","BTCUSD",1729767375943,0.16167599,66957.0,66955.0,0.15905127]
["bitfinex","BTCUSD",1729767376119,0.16167599,66956.0,66955.0,0.45775927]
["bitfinex","BTCUSD",1729767376335,0.16167599,66956.0,66955.0,0.15905227]
["bitfinex","BTCUSD",1729767376897,0.16167599,66956.0,66955.0,0.00969827]
["bitfinex","BTCUSD",1729767377978,0.16167599,66956.0,66955.0,0.15905227]
["bitfinex","BTCUSD",1729767378415,0.14937,66948.0,66945.0,0.00469827]
["bitfinex","BTCUSD",1729767378615,0.16167599,66947.0,66945.0,0.22935342]
["bitfinex","BTCUSD",1729767378836,0.22864481,66947.0,66945.0,0.00469827]
["bitfinex","BTCUSD",1729767379655,0.22864481,66947.0,66943.0,0.150204]
["bitfinex","BTCUSD",1729767379656,0.37801581,66947.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767379873,0.6077092,66947.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767380088,0.60771158,66947.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767380303,0.5965394,66947.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767380510,0.4758609,66947.0,66943.0,0.000824]
["bitfinex","BTCUSD",1729767380968,0.3264899,66947.0,66944.0,0.00469827]
["bitfinex","BTCUSD",1729767381172,0.16167337,66947.0,66946.0,0.150198]
["bitfinex","BTCUSD",1729767381393,0.20631358,66947.0,66946.0,0.15489627]
["bitfinex","BTCUSD",1729767381608,0.16167337,66947.0,66946.0,0.15489627]
["bitfinex","BTCUSD",1729767382685,0.35568458,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767382871,0.20631113,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767383470,0.35568213,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767383906,0.31104437,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767384109,0.16167337,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767386030,0.31104437,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767386240,0.35568213,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767386455,0.31104437,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767388265,0.31104437,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767388500,0.35568213,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767390484,0.31104437,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767391349,0.31104088,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767391795,0.29987481,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767391997,0.31104073,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767393378,0.31104066,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767396040,0.3344198,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767396894,0.3344198,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767397104,0.37901784,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767397314,0.57015402,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767397739,0.73474675,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767397966,0.82394284,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767398179,0.73474675,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767398595,0.73181265,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767398802,0.73181878,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767401530,0.77728103,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767401801,0.63365063,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767402520,0.62247865,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767402763,0.53330893,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767403001,0.54448738,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767404447,0.40133063,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767405643,0.3344324,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767406083,0.32325395,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767406322,0.33444208,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767407212,0.18507108,66947.0,66946.0,0.000824]
["bitfinex","BTCUSD",1729767407435,0.25200518,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767407752,0.34984364,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767410245,0.25206116,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767410467,0.25370916,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767410704,0.18672944,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767411658,0.44088757,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767412334,0.44099139,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767412567,0.48657207,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767413302,0.47537358,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767413533,0.39722357,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767413757,0.38602415,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767413979,0.39722357,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767414617,0.50891036,66947.0,66946.0,0.00552227]
["bitfinex","BTCUSD",1729767414830,0.50891036,66947.0,66946.0,0.01052227]
["bitfinex","BTCUSD",1729767415053,0.39722357,66947.0,66946.0,0.15989627]
["bitfinex","BTCUSD",1729767415283,0.35164289,66947.0,66946.0,0.15989627]
["bitfinex","BTCUSD",1729767415474,0.35164289,66947.0,66946.0,0.01052227]
["bitfinex","BTCUSD",1729767415475,0.39722609,66947.0,66946.0,0.01052227]
["bitfinex","BTCUSD",1729767415681,0.50891288,66947.0,66946.0,0.01052227]
["bitfinex","BTCUSD",1729767415900,0.50891288,66947.0,66946.0,0.11668748]
["bitfinex","BTCUSD",1729767416135,0.35164289,66947.0,66946.0,0.15989627]
["bitfinex","BTCUSD",1729767416354,0.35164289,66947.0,66946.0,0.16189627]
["bitfinex","BTCUSD",1729767416568,0.46332968,66947.0,66946.0,0.16189627]
["bitfinex","BTCUSD",1729767417488,0.42875112,66947.0,66946.0,0.16189627]
["bitfinex","BTCUSD",1729767417702,0.43995004,66947.0,66946.0,0.16189627]
["bitfinex","BTCUSD",1729767418567,0.32826325,66947.0,66946.0,0.16189627]
["bitfinex","BTCUSD",1729767418987,0.32826325,66947.0,66946.0,0.15989627]
["bitfinex","BTCUSD",1729767419267,0.32826325,66947.0,66946.0,0.16189627]
["bitfinex","BTCUSD",1729767420462,0.17775944,66947.0,66946.0,0.16189627]
["bitfinex","BTCUSD",1729767420713,0.07999123,66947.0,66946.0,0.51039646]
["bitfinex","BTCUSD",1729767420957,0.01284692,66947.0,66946.0,0.51039646]
["bitfinex","BTCUSD",1729767421197,0.05760748,66947.0,66946.0,0.51539646]
["bitfinex","BTCUSD",1729767421669,0.01284692,66947.0,66946.0,0.51539646]
["bitfinex","BTCUSD",1729767421923,0.01284692,66947.0,66946.0,0.54839646]
["bitfinex","BTCUSD",1729767422173,0.01284692,66947.0,66946.0,0.54639646]
["bitfinex","BTCUSD",1729767422409,0.01284692,66947.0,66946.0,0.54839646]
["bitfinex","BTCUSD",1729767422639,0.001648,66947.0,66946.0,0.54839646]
["bitfinex","BTCUSD",1729767423899,0.001648,66947.0,66946.0,0.54639646]
["bitfinex","BTCUSD",1729767425791,0.001648,66947.0,66946.0,0.53639646]
["bitfinex","BTCUSD",1729767426012,0.001648,66947.0,66946.0,0.54839646]
["bitfinex","BTCUSD",1729767429039,0.001648,66947.0,66946.0,0.54639646]
["bitfinex","BTCUSD",1729767429270,0.001648,66947.0,66946.0,0.51539646]
["bitfinex","BTCUSD",1729767429781,0.001648,66947.0,66946.0,0.37889627]
["bitfinex","BTCUSD",1729767431650,0.001648,66947.0,66946.0,0.37689627]
["bitfinex","BTCUSD",1729767432092,0.001648,66947.0,66946.0,0.37889627]
["bitfinex","BTCUSD",1729767433281,0.001648,66947.0,66946.0,0.38889627]
["bitfinex","BTCUSD",1729767433494,0.001648,66947.0,66946.0,0.40023894]
["bitfinex","BTCUSD",1729767433719,0.001648,66947.0,66946.0,0.39823894]
["bitfinex","BTCUSD",1729767434096,0.001648,66947.0,66946.0,0.5374434]
["bitfinex","BTCUSD",1729767434304,0.001648,66947.0,66946.0,0.5394434]
["bitfinex","BTCUSD",1729767435800,0.001648,66947.0,66946.0,0.5374434]
["bitfinex","BTCUSD",1729767436014,0.001648,66947.0,66946.0,0.5394434]
["bitfinex","BTCUSD",1729767436247,0.001648,66947.0,66946.0,0.5624434]
["bitfinex","BTCUSD",1729767437370,0.001648,66947.0,66946.0,0.5604434]
["bitfinex","BTCUSD",1729767437820,0.001648,66947.0,66946.0,0.5624434]
["bitfinex","BTCUSD",1729767438036,0.001648,66947.0,66946.0,0.71294721]
["bitfinex","BTCUSD",1729767438255,0.001648,66947.0,66946.0,0.81294721]
["bitfinex","BTCUSD",1729767438557,0.001648,66947.0,66946.0,0.81094721]
["bitfinex","BTCUSD",1729767438770,0.001648,66947.0,66946.0,0.81294721]
["bitfinex","BTCUSD",1729767439401,0.001648,66947.0,66946.0,0.81094721]
["bitfinex","BTCUSD",1729767440029,0.001648,66947.0,66946.0,0.81294721]
["bitfinex","BTCUSD",1729767441018,0.001648,66947.0,66946.0,0.81094721]
["bitfinex","BTCUSD",1729767441660,0.001648,66947.0,66946.0,0.81294721]
["bitfinex","BTCUSD",1729767442052,0.001648,66947.0,66946.0,0.81094721]
["bitfinex","BTCUSD",1729767442437,0.001648,66947.0,66946.0,0.81294721]
["bitfinex","BTCUSD",1729767442838,0.001648,66947.0,66946.0,0.81094721]
["bitfinex","BTCUSD",1729767447004,0.001648,66947.0,66946.0,0.81294721]
["bitfinex","BTCUSD",1729767447208,0.001648,66947.0,66946.0,0.81094721]
["bitfinex","BTCUSD",1729767451480,0.01284329,66947.0,66946.0,0.81094721]
["bitfinex","BTCUSD",1729767452670,0.01284329,66947.0,66946.0,0.80124894]
["bitfinex","BTCUSD",1729767452880,0.01284329,66947.0,66946.0,0.81094721]
["bitfinex","BTCUSD",1729767453084,0.001648,66947.0,66946.0,0.81094721]
["bitfinex","BTCUSD",1729767454906,0.001648,66947.0,66946.0,0.6604434]
["bitfinex","BTCUSD",1729767455116,0.01284183,66947.0,66946.0,0.75254722]
["bitfinex","BTCUSD",1729767455318,0.01284183,66947.0,66946.0,0.74754722]
["bitfinex","BTCUSD",1729767455531,0.01284183,66947.0,66946.0,0.75254722]
["bitfinex","BTCUSD",1729767455740,0.01284183,66947.0,66946.0,0.72954722]
["bitfinex","BTCUSD",1729767456538,0.001648,66947.0,66946.0,0.72954722]
["bitfinex","BTCUSD",1729767456732,0.01284221,66947.0,66946.0,0.72954722]
["bitfinex","BTCUSD",1729767457504,0.01284221,66947.0,66946.0,0.3174434]
["bitfinex","BTCUSD",1729767457704,0.01284221,66947.0,66946.0,0.3204434]
["bitfinex","BTCUSD",1729767457903,0.01284221,66947.0,66946.0,0.3254434]
["bitfinex","BTCUSD",1729767458282,0.01284221,66947.0,66946.0,0.3154434]
["bitfinex","BTCUSD",1729767458747,0.01284221,66947.0,66946.0,0.3204434]
["bitfinex","BTCUSD",1729767458913,0.01284221,66947.0,66946.0,0.3254434]
["bitfinex","BTCUSD",1729767460166,0.01284221,66947.0,66946.0,0.3274434]
["bitfinex","BTCUSD",1729767461085,0.01284221,66947.0,66946.0,0.3254434]
["bitfinex","BTCUSD",1729767461266,0.01284221,66947.0,66946.0,0.3154434]
["bitfinex","BTCUSD",1729767461624,0.01284221,66947.0,66946.0,0.40954722]
["bitfinex","BTCUSD",1729767461856,0.01284221,66947.0,66946.0,0.02386494]
["bitfinex","BTCUSD",1729767462650,0.01284221,66947.0,66946.0,0.17323894]
["bitfinex","BTCUSD",1729767465673,0.05750761,66947.0,66946.0,0.17323894]
["bitfinex","BTCUSD",1729767465881,0.01284221,66947.0,66946.0,0.17323894]
["bitfinex","BTCUSD",1729767466966,0.01284221,66947.0,66946.0,0.17123894]
["bitfinex","BTCUSD",1729767467206,0.01284221,66947.0,66946.0,0.28057363]
["bitfinex","BTCUSD",1729767467462,0.01284221,66947.0,66946.0,0.28557363]
["bitfinex","BTCUSD",1729767467677,0.01284221,66947.0,66946.0,0.51326075]
["bitfinex","BTCUSD",1729767467889,0.01284221,66947.0,66946.0,0.51027363]
["bitfinex","BTCUSD",1729767468767,0.01284221,66947.0,66946.0,0.53327363]
["bitfinex","BTCUSD",1729767468768,0.001648,66947.0,66946.0,0.53327363]
["bitfinex","BTCUSD",1729767470519,0.001648,66947.0,66946.0,0.53786504]
["bitfinex","BTCUSD",1729767471368,0.001648,66947.0,66946.0,0.69036885]
["bitfinex","BTCUSD",1729767472400,0.001648,66947.0,66946.0,0.68836885]
["bitfinex","BTCUSD",1729767473060,0.001648,66947.0,66946.0,0.78836885]
["bitfinex","BTCUSD",1729767479462,0.001648,66947.0,66946.0,0.79036885]
["bitfinex","BTCUSD",1729767480117,0.001648,66947.0,66946.0,0.78836885]
["bitfinex","BTCUSD",1729767481978,0.001648,66947.0,66946.0,0.63786504]
["bitfinex","BTCUSD",1729767495301,0.0128429,66947.0,66946.0,0.63786504]
["bitfinex","BTCUSD",1729767496812,0.001648,66947.0,66946.0,0.63786504]
["bitfinex","BTCUSD",1729767497032,0.01284655,66947.0,66946.0,0.63786504]
["bitfinex","BTCUSD",1729767503338,0.01284655,66947.0,66946.0,0.70696886]
["bitfinex","BTCUSD",1729767503959,0.01285614,66947.0,66946.0,0.70696886]
["bitfinex","BTCUSD",1729767507339,0.01285614,66947.0,66946.0,0.53726504]
["bitfinex","BTCUSD",1729767519246,0.001648,66947.0,66946.0,0.53726504]
["bitfinex","BTCUSD",1729767519480,0.01285782,66947.0,66946.0,0.53726504]
["bitfinex","BTCUSD",1729767519714,0.22630315,66956.0,66955.0,0.38355227]
["bitfinex","BTCUSD",1729767519946,0.22630315,66956.0,66955.0,0.56775991]
["bitfinex","BTCUSD",1729767520160,0.001648,66956.0,66955.0,0.6020879]
["bitfinex","BTCUSD",1729767520400,0.001648,66956.0,66955.0,0.75259171]
["bitfinex","BTCUSD",1729767520823,0.001648,66956.0,66955.0,0.85259171]
["bitfinex","BTCUSD",1729767521086,0.22465515,66980.0,66979.0,0.00969827]
["bitfinex","BTCUSD",1729767521290,0.22465515,66980.0,66979.0,0.25110209]
["bitfinex","BTCUSD",1729767521725,0.001648,66981.0,66980.0,0.154298]
["bitfinex","BTCUSD",1729767522136,0.04639942,66981.0,66980.0,0.154298]
["bitfinex","BTCUSD",1729767522353,0.001648,66981.0,66980.0,0.23962841]
["bitfinex","BTCUSD",1729767523576,0.001648,66981.0,66980.0,0.24432668]
["bitfinex","BTCUSD",1729767523993,0.001648,66981.0,66980.0,0.25569057]
["bitfinex","BTCUSD",1729767526482,0.001648,66981.0,66980.0,0.25769057]
["bitfinex","BTCUSD",1729767532158,0.001648,66981.0,66980.0,0.26446398]
["bitfinex","BTCUSD",1729767532374,0.001648,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767533025,0.001648,66981.0,66980.0,0.26446398]
["bitfinex","BTCUSD",1729767537300,0.001648,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767537463,0.001648,66981.0,66980.0,0.26446398]
["bitfinex","BTCUSD",1729767537669,0.001648,66981.0,66980.0,0.37179867]
["bitfinex","BTCUSD",1729767542671,0.001648,66981.0,66980.0,0.16766189]
["bitfinex","BTCUSD",1729767542888,0.001648,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767544159,0.001648,66981.0,66980.0,0.17036016]
["bitfinex","BTCUSD",1729767544350,0.081848,66981.0,66980.0,0.17036016]
["bitfinex","BTCUSD",1729767545217,0.081848,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767545873,0.081848,66981.0,66980.0,0.24978966]
["bitfinex","BTCUSD",1729767546050,0.001648,66981.0,66980.0,0.24978966]
["bitfinex","BTCUSD",1729767549628,0.001648,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767551777,0.01284995,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767552333,0.001648,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767552531,0.01284988,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767558369,0.01284988,66981.0,66980.0,0.02306216]
["bitfinex","BTCUSD",1729767558809,0.01284988,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767559450,0.01284988,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767560112,0.01284788,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767560340,0.01284788,66981.0,66980.0,0.27155021]
["bitfinex","BTCUSD",1729767560597,0.01284777,66981.0,66980.0,0.27155021]
["bitfinex","BTCUSD",1729767563736,0.001648,66981.0,66980.0,0.27155021]
["bitfinex","BTCUSD",1729767563932,0.01284791,66981.0,66980.0,0.27155021]
["bitfinex","BTCUSD",1729767564487,0.05751257,66981.0,66980.0,0.27155021]
["bitfinex","BTCUSD",1729767565551,0.26748128,66981.0,66980.0,0.27155021]
["bitfinex","BTCUSD",1729767566202,0.01284791,66981.0,66980.0,0.27155021]
["bitfinex","BTCUSD",1729767566402,0.10217723,66981.0,66980.0,0.27155021]
["bitfinex","BTCUSD",1729767566831,0.17822385,66981.0,66980.0,0.27155021]
["bitfinex","BTCUSD",1729767567065,0.17822385,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767567382,0.17822581,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767567583,0.17822744,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767567939,0.26782901,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767571360,0.25662747,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767571837,0.27903475,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767572307,0.27903475,66981.0,66980.0,0.27921021]
["bitfinex","BTCUSD",1729767572512,0.27904045,66981.0,66980.0,0.27921021]
["bitfinex","BTCUSD",1729767573552,0.26783681,66981.0,66980.0,0.27921021]
["bitfinex","BTCUSD",1729767573762,0.27904056,66981.0,66980.0,0.27921021]
["bitfinex","BTCUSD",1729767574388,0.27904318,66981.0,66980.0,0.27921021]
["bitfinex","BTCUSD",1729767575015,0.26783943,66981.0,66980.0,0.27921021]
["bitfinex","BTCUSD",1729767575633,0.26783943,66981.0,66980.0,0.02106216]
["bitfinex","BTCUSD",1729767575634,0.27904586,66981.0,66980.0,0.02106216]
["bitfinex","BTCUSD",1729767575832,0.18944044,66981.0,66980.0,0.17036016]
["bitfinex","BTCUSD",1729767576052,0.30144722,66981.0,66980.0,0.17036016]
["bitfinex","BTCUSD",1729767576675,0.30144722,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767577357,0.30145453,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767578037,0.30145453,66981.0,66980.0,0.02306216]
["bitfinex","BTCUSD",1729767578317,0.30145453,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767579356,0.30145476,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767579599,0.30145476,66981.0,66980.0,0.02106216]
["bitfinex","BTCUSD",1729767579823,0.29025112,66981.0,66980.0,0.17036016]
["bitfinex","BTCUSD",1729767582368,0.27905772,66981.0,66980.0,0.17036016]
["bitfinex","BTCUSD",1729767582822,0.29026163,66981.0,66980.0,0.17036016]
["bitfinex","BTCUSD",1729767584380,0.29026163,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767584650,0.29026163,66981.0,66980.0,0.02306216]
["bitfinex","BTCUSD",1729767584861,0.29026163,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767585063,0.29026158,66981.0,66980.0,0.02306216]
["bitfinex","BTCUSD",1729767585265,0.29026158,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767585469,0.17824756,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767585693,0.1782642,66981.0,66980.0,0.17236016]
["bitfinex","BTCUSD",1729767586176,0.32876801,66981.0,66980.0,0.01636389]
["bitfinex","BTCUSD",1729767586386,0.32876801,66981.0,66980.0,0.02106216]
["bitfinex","BTCUSD",1729767586387,0.47806401,66981.0,66980.0,0.02106216]
["bitfinex","BTCUSD",1729767586597,0.47806401,66981.0,66980.0,0.00969827]
["bitfinex","BTCUSD",1729767586841,0.32876801,66981.0,66980.0,0.00969827]
["bitfinex","BTCUSD",1729767587266,0.47806401,66981.0,66980.0,0.02092137]
["bitfinex","BTCUSD",1729767587476,0.47806401,66981.0,66980.0,0.00969827]
["bitfinex","BTCUSD",1729767587694,0.47806401,66981.0,66980.0,0.02092137]
["bitfinex","BTCUSD",1729767588985,0.47806401,66981.0,66980.0,0.02292137]
["bitfinex","BTCUSD",1729767589842,0.47806401,66981.0,66980.0,0.01169827]
["bitfinex","BTCUSD",1729767590264,0.1782642,66981.0,66980.0,0.16099627]
["bitfinex","BTCUSD",1729767590509,0.1782642,66981.0,66980.0,0.37069627]
["bitfinex","BTCUSD",1729767590728,0.19226313,66981.0,66980.0,0.38191937]
["bitfinex","BTCUSD",1729767591642,0.30426828,66981.0,66980.0,0.38191937]
["bitfinex","BTCUSD",1729767593428,0.29026416,66981.0,66980.0,0.51940409]
["bitfinex","BTCUSD",1729767593693,0.02684501,66981.0,66980.0,0.52440409]
["bitfinex","BTCUSD",1729767593905,0.02684403,66981.0,66980.0,0.52440409]
["bitfinex","BTCUSD",1729767594117,0.01284667,66981.0,66980.0,0.52440409]
["bitfinex","BTCUSD",1729767596909,0.01284667,66981.0,66980.0,0.54940409]
["bitfinex","BTCUSD",1729767597127,0.01284667,66981.0,66980.0,0.54740409]
["bitfinex","BTCUSD",1729767598944,0.01284667,66981.0,66980.0,0.5520322]
["bitfinex","BTCUSD",1729767600237,0.01284667,66981.0,66980.0,0.5540322]
["bitfinex","BTCUSD",1729767600454,0.001648,66981.0,66980.0,0.90463983]
["bitfinex","BTCUSD",1729767600671,0.001648,66981.0,66980.0,0.90663983]
["bitfinex","BTCUSD",1729767600887,0.001648,66981.0,66980.0,0.90263983]
["bitfinex","BTCUSD",1729767601316,0.001648,66981.0,66980.0,0.81053601]
["bitfinex","BTCUSD",1729767601559,0.001648,66981.0,66980.0,0.99474365]
["bitfinex","BTCUSD",1729767601805,0.001648,66981.0,66980.0,0.90263983]
["bitfinex","BTCUSD",1729767602228,0.001648,66981.0,66980.0,0.90463983]
["bitfinex","BTCUSD",1729767602452,0.001648,66981.0,66980.0,0.81253601]
["bitfinex","BTCUSD",1729767602729,0.001648,66981.0,66980.0,0.49154748]
["bitfinex","BTCUSD",1729767602944,0.001648,66981.0,66980.0,0.46902319]
["bitfinex","BTCUSD",1729767603159,0.001648,66981.0,66980.0,0.47902319]
["bitfinex","BTCUSD",1729767603160,0.0128216,66981.0,66980.0,0.47902319]
["bitfinex","BTCUSD",1729767603375,0.0128216,66981.0,66980.0,0.48902319]
["bitfinex","BTCUSD",1729767603586,0.0128216,66981.0,66980.0,0.63717913]
["bitfinex","BTCUSD",1729767604950,0.0128216,66981.0,66980.0,0.62717913]
["bitfinex","BTCUSD",1729767605163,0.0128216,66981.0,66980.0,0.62217913]
["bitfinex","BTCUSD",1729767605587,0.0128216,66981.0,66980.0,0.62717913]
["bitfinex","BTCUSD",1729767606022,0.0128216,66981.0,66980.0,0.62517913]
["bitfinex","BTCUSD",1729767606441,0.01282215,66981.0,66980.0,0.62517913]
["bitfinex","BTCUSD",1729767609109,0.01282215,66981.0,66980.0,0.62217913]
["bitfinex","BTCUSD",1729767609337,0.01282215,66981.0,66980.0,0.62017913]
["bitfinex","BTCUSD",1729767609570,0.01282215,66981.0,66980.0,0.61548086]
["bitfinex","BTCUSD",1729767609774,0.01282215,66981.0,66980.0,0.02292137]
["bitfinex","BTCUSD",1729767609992,0.16211815,66981.0,66980.0,0.02292137]
["bitfinex","BTCUSD",1729767610204,0.150944,66981.0,66980.0,0.02292137]
["bitfinex","BTCUSD",1729767610410,0.001648,66981.0,66980.0,0.02292137]
["bitfinex","BTCUSD",1729767610617,0.001648,66981.0,66980.0,0.02092137]
["bitfinex","BTCUSD",1729767611037,0.01282302,66981.0,66980.0,0.02292137]
["bitfinex","BTCUSD",1729767611452,0.01282302,66981.0,66980.0,0.17221937]
["bitfinex","BTCUSD",1729767611656,0.05754488,66981.0,66980.0,0.02292137]
["bitfinex","BTCUSD",1729767611864,0.05754488,66981.0,66980.0,0.02092137]
["bitfinex","BTCUSD",1729767612270,0.05754488,66981.0,66980.0,0.17021937]
["bitfinex","BTCUSD",1729767613194,0.01282302,66981.0,66980.0,0.02092137]
["bitfinex","BTCUSD",1729767613431,0.01282302,66981.0,66980.0,0.17021937]
["bitfinex","BTCUSD",1729767614327,0.01282338,66981.0,66980.0,0.17021937]
["bitfinex","BTCUSD",1729767614798,0.01282338,66981.0,66980.0,0.34827751]
["bitfinex","BTCUSD",1729767615008,0.01282338,66981.0,66980.0,0.55887751]
["bitfinex","BTCUSD",1729767617262,0.01282338,66981.0,66980.0,0.55687751]
["bitfinex","BTCUSD",1729767617965,0.01282338,66981.0,66980.0,0.58643625]
["bitfinex","BTCUSD",1729767618175,0.01282338,66981.0,66980.0,0.59443625]
["bitfinex","BTCUSD",1729767618378,0.01282338,66981.0,66980.0,0.59643625]
["bitfinex","BTCUSD",1729767618607,0.01282338,66981.0,66980.0,0.59443625]
["bitfinex","BTCUSD",1729767618831,0.001648,66981.0,66980.0,0.59443625]
["bitfinex","BTCUSD",1729767619056,0.01282573,66981.0,66980.0,0.59443625]
["bitfinex","BTCUSD",1729767619805,0.01282573,66981.0,66980.0,0.59643625]
["bitfinex","BTCUSD",1729767620060,0.01282573,66981.0,66980.0,0.59443625]
["bitfinex","BTCUSD",1729767620284,0.01282573,66981.0,66980.0,0.58443625]
["bitfinex","BTCUSD",1729767620540,0.01282573,66981.0,66980.0,0.59443625]
["bitfinex","BTCUSD",1729767620999,0.01282573,66981.0,66980.0,0.59643625]
["bitfinex","BTCUSD",1729767621247,0.01282573,66981.0,66980.0,0.59443625]
["bitfinex","BTCUSD",1729767621518,0.001648,66981.0,66980.0,0.84104388]
["bitfinex","BTCUSD",1729767621772,0.01282894,66981.0,66980.0,0.74494006]
["bitfinex","BTCUSD",1729767622024,0.001648,66981.0,66980.0,0.74494006]
["bitfinex","BTCUSD",1729767623431,0.001648,66981.0,66980.0,0.74894006]
["bitfinex","BTCUSD",1729767623638,0.001648,66981.0,66980.0,0.74694006]
["bitfinex","BTCUSD",1729767623877,0.001648,66981.0,66980.0,0.94104388]
["bitfinex","BTCUSD",1729767624110,0.001648,66981.0,66980.0,0.84894006]
["bitfinex","BTCUSD",1729767624834,0.001648,66981.0,66980.0,0.84494006]
["bitfinex","BTCUSD",1729767625075,0.001648,66981.0,66980.0,0.93704388]
["bitfinex","BTCUSD",1729767625770,0.001648,66981.0,66980.0,0.84494006]
["bitfinex","BTCUSD",1729767626722,0.001648,66981.0,66980.0,0.75283624]
["bitfinex","BTCUSD",1729767627167,0.001648,66981.0,66980.0,0.60233243]
["bitfinex","BTCUSD",1729767627417,0.001648,66981.0,66980.0,0.69443625]
["bitfinex","BTCUSD",1729767627668,0.001648,66981.0,66980.0,0.84894006]
["bitfinex","BTCUSD",1729767628939,0.001648,66981.0,66980.0,0.84494006]
["bitfinex","BTCUSD",1729767630024,0.001648,66981.0,66980.0,0.84694006]
["bitfinex","BTCUSD",1729767630236,0.001648,66981.0,66980.0,0.84494006]
["bitfinex","BTCUSD",1729767630686,0.001648,66981.0,66980.0,0.75283624]
["bitfinex","BTCUSD",1729767630942,0.001648,66981.0,66980.0,0.84494006]
["bitfinex","BTCUSD",1729767631584,0.00947145,66988.0,66987.0,0.25608409]
["bitfinex","BTCUSD",1729767631792,0.00947145,66988.0,66987.0,0.25808409]
["bitfinex","BTCUSD",1729767632258,0.00947145,66988.0,66987.0,0.26927535]
["bitfinex","BTCUSD",1729767632459,0.00947145,66988.0,66987.0,0.26727535]
["bitfinex","BTCUSD",1729767634447,0.00947145,66988.0,66987.0,0.26927535]
["bitfinex","BTCUSD",1729767634668,0.00947145,66988.0,66987.0,0.38477568]
["bitfinex","BTCUSD",1729767635719,0.001648,66990.0,66989.0,0.16397627]
["bitfinex","BTCUSD",1729767635920,0.001648,66990.0,66989.0,0.16597627]
["bitfinex","BTCUSD",1729767636124,0.001648,66990.0,66989.0,0.17715983]
["bitfinex","BTCUSD",1729767636579,0.001648,66990.0,66989.0,0.17015983]
["bitfinex","BTCUSD",1729767636792,0.001648,66990.0,66989.0,0.17215983]
["bitfinex","BTCUSD",1729767637154,0.001648,66990.0,66989.0,0.20602134]
["bitfinex","BTCUSD",1729767637364,0.001648,66990.0,66989.0,0.29812516]
["bitfinex","BTCUSD",1729767639058,0.001648,66990.0,66989.0,0.30266057]
["bitfinex","BTCUSD",1729767640585,0.001648,66990.0,66989.0,0.30466057]
["bitfinex","BTCUSD",1729767641228,0.001648,66990.0,66989.0,0.30266057]
["bitfinex","BTCUSD",1729767641649,0.001648,66990.0,66989.0,0.30466057]
["bitfinex","BTCUSD",1729767641805,0.001648,66990.0,66989.0,0.30266057]
["bitfinex","BTCUSD",1729767642024,0.001648,66990.0,66989.0,0.30466057]
["bitfinex","BTCUSD",1729767642504,0.001648,66990.0,66989.0,0.30266057]
["bitfinex","BTCUSD",1729767642734,0.001648,66990.0,66989.0,0.30466057]
["bitfinex","BTCUSD",1729767643533,0.0128336,66990.0,66989.0,0.30466057]
["bitfinex","BTCUSD",1729767644437,0.0128336,66990.0,66989.0,0.30266057]
["bitfinex","BTCUSD",1729767644643,0.0128336,66990.0,66989.0,0.30466057]
["bitfinex","BTCUSD",1729767646304,0.01283835,66990.0,66989.0,0.30466057]
["bitfinex","BTCUSD",1729767646892,0.01283835,66990.0,66989.0,0.30266057]
["bitfinex","BTCUSD",1729767647310,0.01283835,66990.0,66989.0,0.38096057]
["bitfinex","BTCUSD",1729767647534,0.01283835,66990.0,66989.0,0.50106439]
["bitfinex","BTCUSD",1729767647681,0.01283835,66990.0,66989.0,0.50306439]
["bitfinex","BTCUSD",1729767647879,0.01283835,66990.0,66989.0,0.63126439]
["bitfinex","BTCUSD",1729767648094,0.01283835,66990.0,66989.0,0.63326439]
["bitfinex","BTCUSD",1729767648319,0.01283835,66990.0,66989.0,0.63126439]
["bitfinex","BTCUSD",1729767648559,0.01283835,66990.0,66989.0,0.63326439]
["bitfinex","BTCUSD",1729767648991,0.01283835,66990.0,66989.0,0.63126439]
["bitfinex","BTCUSD",1729767649218,0.01283835,66990.0,66989.0,0.63326439]
["bitfinex","BTCUSD",1729767649424,0.01283835,66990.0,66989.0,0.7957682]
["bitfinex","BTCUSD",1729767649630,0.01283835,66990.0,66989.0,0.8957682]
["bitfinex","BTCUSD",1729767649847,0.01283835,66990.0,66989.0,0.8917682]
["bitfinex","BTCUSD",1729767650607,0.01283835,66990.0,66989.0,0.8957682]
["bitfinex","BTCUSD",1729767650787,0.001648,66990.0,66989.0,0.8957682]
["bitfinex","BTCUSD",1729767651754,0.01118789,66995.0,66994.0,0.02669827]
["bitfinex","BTCUSD",1729767651943,0.014148,66996.0,66995.0,0.29896227]
["bitfinex","BTCUSD",1729767652199,0.014148,66996.0,66995.0,0.65615069]
["bitfinex","BTCUSD",1729767652360,0.014148,66996.0,66995.0,0.66432547]
["bitfinex","BTCUSD",1729767653175,0.014148,66996.0,66995.0,0.66232547]
["bitfinex","BTCUSD",1729767653798,0.014148,66996.0,66995.0,0.66632547]
["bitfinex","BTCUSD",1729767654007,0.014148,66996.0,66995.0,0.75227979]
["bitfinex","BTCUSD",1729767655243,0.001646,67001.0,67000.0,0.30095127]
["bitfinex","BTCUSD",1729767655466,0.001646,67001.0,67000.0,0.84116272]
["bitfinex","BTCUSD",1729767655708,0.001646,67001.0,67000.0,0.85629785]
["bitfinex","BTCUSD",1729767657165,0.001646,67001.0,67000.0,0.85229785]
["bitfinex","BTCUSD",1729767657397,0.001646,67001.0,67000.0,0.96979818]
["bitfinex","BTCUSD",1729767657836,0.001646,67001.0,67000.0,0.97379818]
["bitfinex","BTCUSD",1729767658261,0.001646,67001.0,67000.0,0.96979818]
["bitfinex","BTCUSD",1729767658471,0.001646,67001.0,67000.0,0.97379818]
["bitfinex","BTCUSD",1729767659308,0.001646,67001.0,67000.0,0.96979818]
["bitfinex","BTCUSD",1729767659969,0.001646,67001.0,67000.0,0.97379818]
["bitfinex","BTCUSD",1729767660179,0.001646,67001.0,67000.0,0.96979818]
["bitfinex","BTCUSD",1729767660383,0.001646,67001.0,67000.0,0.97379818]
["bitfinex","BTCUSD",1729767660590,0.001646,67001.0,67000.0,0.96979818]
["bitfinex","BTCUSD",1729767661483,0.22634715,67012.0,67010.0,0.02669827]
["bitfinex","BTCUSD",1729767661689,0.22634715,67012.0,67010.0,0.7486369]
["bitfinex","BTCUSD",1729767661905,0.22634715,67012.0,67010.0,0.88769661]
["bitfinex","BTCUSD",1729767662114,0.001692,67012.0,67010.0,0.79559279]
["bitfinex","BTCUSD",1729767662556,0.001692,67012.0,67010.0,0.88569661]
["bitfinex","BTCUSD",1729767663904,0.001692,67012.0,67010.0,0.70348897]
["bitfinex","BTCUSD",1729767664116,0.001692,67012.0,67010.0,0.79359279]
["bitfinex","BTCUSD",1729767664330,0.001692,67012.0,67010.0,0.83837088]
["bitfinex","BTCUSD",1729767666105,0.001692,67012.0,67010.0,0.8429742]
["bitfinex","BTCUSD",1729767666765,0.001692,67012.0,67010.0,0.98385611]
["bitfinex","BTCUSD",1729767666976,0.001692,67012.0,67010.0,0.8429742]
["bitfinex","BTCUSD",1729767667881,0.001692,67012.0,67010.0,0.8449742]
["bitfinex","BTCUSD",1729767668115,0.001692,67012.0,67010.0,0.8429742]
["bitfinex","BTCUSD",1729767668557,0.001692,67012.0,67010.0,0.47537039]
["bitfinex","BTCUSD",1729767668762,0.001692,67012.0,67010.0,0.48737039]
["bitfinex","BTCUSD",1729767668972,0.001692,67012.0,67010.0,0.48537039]
["bitfinex","BTCUSD",1729767669203,0.001692,67012.0,67010.0,0.47537039]
["bitfinex","BTCUSD",1729767669412,0.001692,67012.0,67010.0,0.48537039]
["bitfinex","BTCUSD",1729767670255,0.001692,67012.0,67010.0,0.48737039]
["bitfinex","BTCUSD",1729767670673,0.001692,67012.0,67010.0,0.48076707]
["bitfinex","BTCUSD",1729767671957,0.001692,67012.0,67010.0,0.48276707]
["bitfinex","BTCUSD",1729767673057,0.001692,67012.0,67010.0,0.47276707]
["bitfinex","BTCUSD",1729767673271,0.001692,67012.0,67010.0,0.48276707]
["bitfinex","BTCUSD",1729767674161,0.001692,67012.0,67010.0,0.48076707]
["bitfinex","BTCUSD",1729767674847,0.001692,67012.0,67010.0,0.48276707]
["bitfinex","BTCUSD",1729767677152,0.001692,67012.0,67010.0,0.47776707]
["bitfinex","BTCUSD",1729767677334,0.001692,67012.0,67010.0,0.48276707]
["bitfinex","BTCUSD",1729767678189,0.001692,67012.0,67010.0,0.77015279]
["bitfinex","BTCUSD",1729767678404,0.001692,67012.0,67010.0,0.83897088]
["bitfinex","BTCUSD",1729767678638,0.001692,67012.0,67010.0,0.97585279]
["bitfinex","BTCUSD",1729767679725,0.001692,67012.0,67010.0,0.97785279]
["bitfinex","BTCUSD",1729767680260,0.001692,67012.0,67010.0,0.97385279]
["bitfinex","BTCUSD",1729767680493,0.001692,67012.0,67010.0,0.97785279]
["bitfinex","BTCUSD",1729767680731,0.001692,67012.0,67010.0,0.97385279]
["bitfinex","BTCUSD",1729767681363,0.001692,67012.0,67010.0,0.97785279]
["bitfinex","BTCUSD",1729767682421,0.001692,67012.0,67010.0,0.97385279]
["bitfinex","BTCUSD",1729767682830,0.001692,67012.0,67010.0,0.97785279]
["bitfinex","BTCUSD",1729767683041,0.001692,67012.0,67010.0,0.97385279]
["bitfinex","BTCUSD",1729767683244,0.001692,67012.0,67010.0,0.97851883]
["bitfinex","BTCUSD",1729767683661,0.000824,67020.0,67015.0,0.02869827]
["bitfinex","BTCUSD",1729767683873,0.000824,67020.0,67015.0,0.82284744]
["bitfinex","BTCUSD",1729767684077,0.000824,67020.0,67015.0,0.83093475]
["bitfinex","BTCUSD",1729767684735,0.000824,67020.0,67019.0,0.54469118]
["bitfinex","BTCUSD",1729767684936,0.000824,67020.0,67019.0,0.79986069]
["bitfinex","BTCUSD",1729767685138,0.000824,67020.0,67019.0,0.79586069]
["bitfinex","BTCUSD",1729767685359,0.000824,67020.0,67019.0,0.88581501]
["bitfinex","BTCUSD",1729767685685,0.000824,67020.0,67019.0,0.88181501]
["bitfinex","BTCUSD",1729767686787,0.000824,67020.0,67019.0,0.88581501]
["bitfinex","BTCUSD",1729767686989,0.000824,67020.0,67019.0,0.88181501]
["bitfinex","BTCUSD",1729767687405,0.000824,67020.0,67019.0,0.89287022]
["bitfinex","BTCUSD",1729767687622,0.000824,67020.0,67019.0,0.89757862]
["bitfinex","BTCUSD",1729767687862,0.000824,67020.0,67019.0,0.90157862]
["bitfinex","BTCUSD",1729767688474,0.000824,67020.0,67019.0,0.89757862]
["bitfinex","BTCUSD",1729767692318,0.000824,67020.0,67019.0,0.82237862]
["bitfinex","BTCUSD",1729767692428,0.000824,67020.0,67019.0,0.82037862]
["bitfinex","BTCUSD",1729767693089,0.000824,67020.0,67019.0,0.54017481]
["bitfinex","BTCUSD",1729767694554,0.000824,67020.0,67019.0,0.53017481]
["bitfinex","BTCUSD",1729767694762,0.000824,67020.0,67019.0,0.54017481]
["bitfinex","BTCUSD",1729767695906,0.000824,67020.0,67019.0,0.54217481]
["bitfinex","BTCUSD",1729767696142,0.000824,67020.0,67019.0,0.54017481]
["bitfinex","BTCUSD",1729767697441,0.000824,67020.0,67019.0,0.54217481]
["bitfinex","BTCUSD",1729767700494,0.000824,67020.0,67019.0,0.53217481]
["bitfinex","BTCUSD",1729767700693,0.000824,67020.0,67019.0,0.54017481]
["bitfinex","BTCUSD",1729767700893,0.000824,67020.0,67019.0,0.53517481]
["bitfinex","BTCUSD",1729767701109,0.000824,67020.0,67019.0,0.54017481]
["bitfinex","BTCUSD",1729767702532,0.000824,67020.0,67019.0,0.54217481]
["bitfinex","BTCUSD",1729767703139,0.000824,67020.0,67019.0,0.82067862]
["bitfinex","BTCUSD",1729767704059,0.000824,67020.0,67019.0,0.82067865]
["bitfinex","BTCUSD",1729767704902,0.000824,67020.0,67019.0,0.82267865]
["bitfinex","BTCUSD",1729767705374,0.000824,67020.0,67019.0,0.82067865]
["bitfinex","BTCUSD",1729767705581,0.000824,67020.0,67019.0,0.82267865]
["bitfinex","BTCUSD",1729767705779,0.000824,67020.0,67019.0,0.81801292]
["bitfinex","BTCUSD",1729767705959,0.000824,67020.0,67019.0,0.82267865]
["bitfinex","BTCUSD",1729767708380,0.000824,67020.0,67019.0,0.86947572]
["bitfinex","BTCUSD",1729767710510,0.000824,67020.0,67019.0,1.17363087]
["bitfinex","BTCUSD",1729767710715,0.000824,67020.0,67019.0,0.94697571]
["bitfinex","BTCUSD",1729767712659,0.000824,67020.0,67019.0,0.95097571]
["bitfinex","BTCUSD",1729767712864,0.000824,67020.0,67019.0,0.94697571]
["bitfinex","BTCUSD",1729767713107,0.000824,67020.0,67019.0,1.0428152]
["bitfinex","BTCUSD",1729767713309,0.001692,67023.0,67022.0,0.39274176]
["bitfinex","BTCUSD",1729767713521,0.001692,67023.0,67022.0,0.86201162]
["bitfinex","BTCUSD",1729767713722,0.001692,67023.0,67022.0,0.87705417]
["bitfinex","BTCUSD",1729767714581,0.001692,67023.0,67022.0,0.87305417]
["bitfinex","BTCUSD",1729767715191,0.001692,67023.0,67022.0,0.87705417]
["bitfinex","BTCUSD",1729767715620,0.001692,67023.0,67022.0,0.87305417]
["bitfinex","BTCUSD",1729767716902,0.001692,67023.0,67022.0,0.87705417]
["bitfinex","BTCUSD",1729767717105,0.001692,67023.0,67022.0,0.87305417]
["bitfinex","BTCUSD",1729767717310,0.001692,67023.0,67022.0,0.87705417]
["bitfinex","BTCUSD",1729767717652,0.001692,67023.0,67022.0,0.87705378]
["bitfinex","BTCUSD",1729767718935,0.001692,67023.0,67022.0,0.87238845]
["bitfinex","BTCUSD",1729767721815,0.001692,67023.0,67022.0,0.87038845]
["bitfinex","BTCUSD",1729767722679,0.001692,67023.0,67022.0,0.86838845]
["bitfinex","BTCUSD",1729767722883,0.001692,67023.0,67022.0,0.87238845]
["bitfinex","BTCUSD",1729767725143,0.001692,67023.0,67022.0,0.87505378]
["bitfinex","BTCUSD",1729767725852,0.001692,67023.0,67022.0,0.87705378]
["bitfinex","BTCUSD",1729767726871,0.001692,67023.0,67022.0,1.0970436]
["bitfinex","BTCUSD",1729767727109,0.22465515,67042.0,67041.0,0.156162]
["bitfinex","BTCUSD",1729767727363,0.26769593,67042.0,67041.0,0.29282878]
["bitfinex","BTCUSD",1729767727817,0.04304078,67042.0,67041.0,0.29282878]
["bitfinex","BTCUSD",1729767728040,0.02906602,67042.0,67041.0,0.29482878]
["bitfinex","BTCUSD",1729767728327,0.02906602,67042.0,67041.0,0.29282878]
["bitfinex","BTCUSD",1729767728560,0.02906602,67042.0,67041.0,0.29482878]
["bitfinex","BTCUSD",1729767729291,0.02906602,67042.0,67041.0,0.29282878]
["bitfinex","BTCUSD",1729767729708,0.02906602,67042.0,67041.0,0.29482878]
["bitfinex","BTCUSD",1729767730359,0.02906602,67042.0,67041.0,0.29282878]
["bitfinex","BTCUSD",1729767730568,0.03577181,67042.0,67041.0,0.29752705]
["bitfinex","BTCUSD",1729767730769,0.0290641,67042.0,67041.0,0.29952705]
["bitfinex","BTCUSD",1729767731190,0.0111785,67042.0,67041.0,0.29952705]
["bitfinex","BTCUSD",1729767731441,0.0866785,67042.0,67041.0,0.20768756]
["bitfinex","BTCUSD",1729767733364,0.0866785,67042.0,67041.0,0.20268756]
["bitfinex","BTCUSD",1729767733565,0.0866785,67042.0,67041.0,0.20768756]
["bitfinex","BTCUSD",1729767733779,0.08667802,67042.0,67041.0,0.20568756]
["bitfinex","BTCUSD",1729767733995,0.08667802,67042.0,67041.0,0.20768756]
["bitfinex","BTCUSD",1729767734847,0.13138125,67042.0,67041.0,0.20568756]
["bitfinex","BTCUSD",1729767735049,0.13138125,67042.0,67041.0,0.20768756]
["bitfinex","BTCUSD",1729767735264,0.09940054,67042.0,67041.0,0.20768756]
["bitfinex","BTCUSD",1729767736787,0.08542802,67042.0,67041.0,0.20768756]
["bitfinex","BTCUSD",1729767736998,0.09940599,67042.0,67041.0,0.20568756]
["bitfinex","BTCUSD",1729767737231,0.24938899,67042.0,67041.0,0.01766405]
["bitfinex","BTCUSD",1729767737440,0.10022899,67042.0,67041.0,0.02266405]
["bitfinex","BTCUSD",1729767737645,0.10022899,67042.0,67041.0,0.01566405]
["bitfinex","BTCUSD",1729767737646,0.31644383,67042.0,67041.0,0.01566405]
["bitfinex","BTCUSD",1729767738093,0.16728383,67042.0,67041.0,0.02266405]
["bitfinex","BTCUSD",1729767738736,0.31644383,67042.0,67041.0,0.02266405]
["bitfinex","BTCUSD",1729767738948,0.16728383,67042.0,67041.0,0.02266405]
["bitfinex","BTCUSD",1729767740285,0.16728383,67042.0,67041.0,0.17182605]
["bitfinex","BTCUSD",1729767740702,0.16728383,67042.0,67041.0,0.02066405]
["bitfinex","BTCUSD",1729767740907,0.16728383,67042.0,67041.0,0.16982605]
["bitfinex","BTCUSD",1729767741326,0.16728383,67042.0,67041.0,0.02066405]
["bitfinex","BTCUSD",1729767741521,0.10022899,67042.0,67041.0,0.17182605]
["bitfinex","BTCUSD",1729767742358,0.16728992,67042.0,67041.0,0.2578609]
["bitfinex","BTCUSD",1729767743380,0.10022899,67042.0,67041.0,0.2578609]
["bitfinex","BTCUSD",1729767744341,0.10023703,67042.0,67041.0,0.2578609]
["bitfinex","BTCUSD",1729767744565,0.10023721,67042.0,67041.0,0.2578609]
["bitfinex","BTCUSD",1729767745321,0.02598721,67042.0,67041.0,0.2578609]
["bitfinex","BTCUSD",1729767747977,0.28055158,67042.0,67041.0,0.2578609]
["bitfinex","BTCUSD",1729767751663,0.28055158,67042.0,67041.0,0.2595069]
["bitfinex","BTCUSD",1729767752115,0.68955969,67042.0,67041.0,0.01731005]
["bitfinex","BTCUSD",1729767752554,0.68955969,67042.0,67041.0,0.00634427]
["bitfinex","BTCUSD",1729767752772,0.52445102,67042.0,67041.0,0.00634427]
["bitfinex","BTCUSD",1729767752975,0.6895954,67042.0,67041.0,0.00634427]
["bitfinex","BTCUSD",1729767754513,0.67561163,67042.0,67041.0,0.00634427]
["bitfinex","BTCUSD",1729767754733,0.68959598,67042.0,67041.0,0.00634427]
["bitfinex","BTCUSD",1729767755690,0.67841163,67042.0,67041.0,0.00634427]
["bitfinex","BTCUSD",1729767755931,0.81983595,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767756141,0.8176242,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767756781,0.68341163,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767759027,0.87990592,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767759444,0.72891677,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767761539,0.71493633,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767761782,0.72890389,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767762007,0.71493633,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767763472,0.66943119,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767765310,0.65479062,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767765535,0.81975004,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767765989,0.66924623,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767768423,0.50428681,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767773243,0.80322213,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767773469,0.50428681,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767778205,0.80322443,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767779000,0.60442443,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767779202,0.60442443,67042.0,67041.0,0.003646]
["bitfinex","BTCUSD",1729767779427,0.60442443,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767779641,0.60442443,67042.0,67041.0,0.003646]
["bitfinex","BTCUSD",1729767780525,0.47039986,67042.0,67041.0,0.003646]
["bitfinex","BTCUSD",1729767780734,0.47039986,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767780960,0.92345877,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767781190,0.79582443,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767782646,0.70728572,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767786724,0.51588572,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767787134,0.64993715,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767787551,0.51588572,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767797738,0.65572031,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767801441,0.51588572,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767802440,0.51623121,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767807338,0.51624843,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767815625,0.52744148,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767821144,0.51624843,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767821781,0.52744182,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767822191,0.52743575,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767823263,0.52743575,67042.0,67041.0,0.082946]
["bitfinex","BTCUSD",1729767823886,0.67853384,67042.0,67041.0,0.082946]
["bitfinex","BTCUSD",1729767827209,0.67850916,67042.0,67041.0,0.082946]
["bitfinex","BTCUSD",1729767828304,0.60806602,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767828521,0.61925776,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767830935,0.4540039,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767831141,0.61926457,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767831993,0.4540039,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767832203,0.60807162,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767832419,0.61926358,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767835069,0.61426358,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767835283,0.60807162,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767835491,0.61926381,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767835931,0.52742432,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767836154,0.52742432,67042.0,67041.0,0.077046]
["bitfinex","BTCUSD",1729767838966,0.52742432,67042.0,67041.0,0.077046]
["bitfinex","BTCUSD",1729767840687,0.67851334,67042.0,67041.0,0.077046]
["bitfinex","BTCUSD",1729767841824,0.66732115,67042.0,67041.0,0.077046]
["bitfinex","BTCUSD",1729767842038,0.52742489,67042.0,67041.0,0.077046]
["bitfinex","BTCUSD",1729767844311,0.52742489,67042.0,67041.0,0.193446]
["bitfinex","BTCUSD",1729767844312,0.67851102,67042.0,67041.0,0.193446]
["bitfinex","BTCUSD",1729767845700,0.67851102,67042.0,67041.0,0.20014427]
["bitfinex","BTCUSD",1729767846573,0.67851102,67042.0,67041.0,0.19814427]
["bitfinex","BTCUSD",1729767848755,0.52242489,67042.0,67041.0,0.19814427]
["bitfinex","BTCUSD",1729767849004,0.52742489,67042.0,67041.0,0.19814427]
["bitfinex","BTCUSD",1729767850369,0.52740378,67042.0,67041.0,0.19814427]
["bitfinex","BTCUSD",1729767850825,0.52740378,67042.0,67041.0,0.20911187]
["bitfinex","BTCUSD",1729767851809,0.52740378,67042.0,67041.0,0.19814427]
["bitfinex","BTCUSD",1729767852052,0.52740472,67042.0,67041.0,0.20911187]
["bitfinex","BTCUSD",1729767852807,0.52740472,67042.0,67041.0,0.19814427]
["bitfinex","BTCUSD",1729767853032,0.52740472,67042.0,67041.0,0.20911187]
["bitfinex","BTCUSD",1729767853486,0.52740472,67042.0,67041.0,0.19814427]
["bitfinex","BTCUSD",1729767855365,0.5274043,67042.0,67041.0,0.19814427]
["bitfinex","BTCUSD",1729767860303,0.66411115,67042.0,67041.0,0.118046]
["bitfinex","BTCUSD",1729767860532,0.52741736,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767861003,0.51622408,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767861489,0.65490251,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767862171,0.66609649,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767862398,0.65490251,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767862623,0.66609649,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767863114,0.66639822,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767863374,0.65520424,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767863600,0.66639791,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767863815,0.66639677,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767864922,0.66640219,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767866026,0.52772376,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767866239,0.52742203,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767866933,0.5274193,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767867818,0.36216247,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767869087,0.67848337,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767869744,0.52740473,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767869975,0.6784834,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767870191,0.67848344,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767870424,0.6784824,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767870662,0.52740464,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767871503,0.67848261,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767871712,0.52740464,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767871962,0.64902113,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767872179,0.82982113,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767872412,0.83012286,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767873343,0.92196235,67042.0,67041.0,0.001646]
["bitfinex","BTCUSD",1729767873564,0.92196235,67042.0,67032.0,0.22465515]
["bitfinex","BTCUSD",1729767873565,0.24601949,67033.0,67032.0,0.22465515]
["bitfinex","BTCUSD",1729767873790,0.7694954,67033.0,67032.0,0.22465515]
["bitfinex","BTCUSD",1729767874019,0.78068423,67033.0,67032.0,0.01100318]
["bitfinex","BTCUSD",1729767874268,0.149193,67027.0,67026.0,0.09839827]
["bitfinex","BTCUSD",1729767874559,0.61039991,67027.0,67026.0,0.09839827]
["bitfinex","BTCUSD",1729767874804,0.67711898,67027.0,67026.0,0.09839827]
["bitfinex","BTCUSD",1729767875018,0.61039991,67027.0,67026.0,0.09839827]
["bitfinex","BTCUSD",1729767875461,0.47612797,67027.0,67026.0,0.09839827]
["bitfinex","BTCUSD",1729767876586,0.47612797,67027.0,67020.0,0.003646]
["bitfinex","BTCUSD",1729767876587,0.154206,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767876814,0.61533419,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767877057,0.63164478,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767877280,0.62045592,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767877499,0.63163923,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767877725,0.76577731,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767877950,0.63163923,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767878687,0.7657299,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767879370,0.85756939,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767879621,0.72347872,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767882446,0.94800045,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767882722,0.90257872,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767883161,0.94798493,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767883389,0.90257872,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767883641,1.12863214,67021.0,67020.0,0.001646]
["bitfinex","BTCUSD",1729767883848,0.34605449,67017.0,67016.0,0.001646]
["bitfinex","BTCUSD",1729767884075,0.80687271,67017.0,67016.0,0.001646]
["bitfinex","BTCUSD",1729767884323,0.67328564,67017.0,67016.0,0.001646]
["bitfinex","BTCUSD",1729767884772,0.80713071,67017.0,67016.0,0.001646]
["bitfinex","BTCUSD",1729767885721,0.67328564,67017.0,67016.0,0.001646]
["bitfinex","BTCUSD",1729767885956,0.82378945,67017.0,67016.0,0.001646]
["bitfinex","BTCUSD",1729767886435,0.95763452,67017.0,67016.0,0.001646]
["bitfinex","BTCUSD",1729767886661,0.82378945,67017.0,67016.0,0.001646]
["bitfinex","BTCUSD",1729767887841,1.04233822,67017.0,67016.0,0.001646]
["bitfinex","BTCUSD",1729767888054,1.04233822,67017.0,66998.0,0.22465515]
["bitfinex","BTCUSD",1729767888055,0.005,67002.0,66998.0,0.22465515]
["bitfinex","BTCUSD",1729767888269,0.30475281,67002.0,66998.0,0.22465515]
["bitfinex","BTCUSD",1729767888487,0.38277006,67002.0,66998.0,0.22465515]
["bitfinex","BTCUSD",1729767888712,0.36046099,67002.0,66998.0,0.22465515]
["bitfinex","BTCUSD",1729767888924,0.36046099,67002.0,66995.0,0.00469827]
["bitfinex","BTCUSD",1729767889157,0.36046094,67002.0,66995.0,0.00469827]
["bitfinex","BTCUSD",1729767889422,0.49215778,67002.0,66995.0,0.00469827]
["bitfinex","BTCUSD",1729767889631,0.31589556,67002.0,67000.0,0.003646]
["bitfinex","BTCUSD",1729767889848,0.31589556,67002.0,67000.0,0.001646]
["bitfinex","BTCUSD",1729767891039,0.31589556,67002.0,67001.0,0.003646]
["bitfinex","BTCUSD",1729767891244,0.31589556,67002.0,67001.0,0.173046]
["bitfinex","BTCUSD",1729767891466,0.31589556,67002.0,67001.0,0.17774427]
["bitfinex","BTCUSD",1729767892148,0.34554941,67002.0,67001.0,0.17774427]
["bitfinex","BTCUSD",1729767892635,0.31588486,67002.0,67001.0,0.17774427]
["bitfinex","BTCUSD",1729767892853,0.31588486,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729767892854,0.50772435,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729767893756,0.41588486,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729767895777,0.40475281,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729767896022,0.41588197,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729767896234,0.56128041,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729767899602,0.55015125,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729767900031,0.56128735,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729767900295,0.41588891,67002.0,67001.0,0.182246]
["bitfinex","BTCUSD",1729767901372,0.41588891,67002.0,67001.0,0.184246]
["bitfinex","BTCUSD",1729767901611,0.41588891,67002.0,67001.0,0.182246]
["bitfinex","BTCUSD",1729767901823,0.1603851,67002.0,67001.0,0.18894427]
["bitfinex","BTCUSD",1729767902036,0.1603851,67002.0,67001.0,0.27878376]
["bitfinex","BTCUSD",1729767902037,0.0111361,67002.0,67001.0,0.27878376]
["bitfinex","BTCUSD",1729767902505,0.0111361,67002.0,67001.0,0.43003476]
["bitfinex","BTCUSD",1729767902726,0.0111361,67002.0,67001.0,0.42803476]
["bitfinex","BTCUSD",1729767903196,0.0111361,67002.0,67001.0,0.43003476]
["bitfinex","BTCUSD",1729767903651,0.0111361,67002.0,67001.0,0.42803476]
["bitfinex","BTCUSD",1729767904775,0.0111361,67002.0,67001.0,0.43003476]
["bitfinex","BTCUSD",1729767905269,0.0111361,67002.0,67001.0,0.42803476]
["bitfinex","BTCUSD",1729767905521,0.0111361,67002.0,67001.0,0.43003476]
["bitfinex","BTCUSD",1729767906201,0.149242,67005.0,67004.0,0.002]
["bitfinex","BTCUSD",1729767906415,0.16041106,67005.0,67004.0,0.0922]
["bitfinex","BTCUSD",1729767906627,0.16041106,67005.0,67004.0,0.10332378]
["bitfinex","BTCUSD",1729767907489,0.16041106,67005.0,67004.0,0.10132378]
["bitfinex","BTCUSD",1729767907733,0.01116906,67005.0,67004.0,0.10332378]
["bitfinex","BTCUSD",1729767907952,0.01116906,67005.0,67004.0,0.18472378]
["bitfinex","BTCUSD",1729767908158,0.01116906,67005.0,67004.0,0.18272378]
["bitfinex","BTCUSD",1729767908596,0.01116906,67005.0,67004.0,0.18742205]
["bitfinex","BTCUSD",1729767909305,0.01116906,67005.0,67004.0,0.4465469]
["bitfinex","BTCUSD",1729767909752,0.01116906,67005.0,67004.0,0.4445469]
["bitfinex","BTCUSD",1729767909988,0.01116906,67005.0,67004.0,0.4465469]
["bitfinex","BTCUSD",1729767911105,0.01116906,67005.0,67004.0,0.53838639]
["bitfinex","BTCUSD",1729767911316,0.01116906,67005.0,67004.0,0.4465469]
["bitfinex","BTCUSD",1729767911753,0.01116906,67005.0,67004.0,0.53838639]
["bitfinex","BTCUSD",1729767912375,0.01116906,67005.0,67004.0,0.4465469]
["bitfinex","BTCUSD",1729767912588,0.01116906,67005.0,67004.0,0.53838639]
["bitfinex","BTCUSD",1729767913087,0.37387615,67015.0,67014.0,0.00469827]
["bitfinex","BTCUSD",1729767913292,0.37387615,67015.0,67014.0,0.28641876]
["bitfinex","BTCUSD",1729767913293,0.38504407,67015.0,67014.0,0.28641876]
["bitfinex","BTCUSD",1729767913512,0.39004407,67015.0,67014.0,0.19257927]
["bitfinex","BTCUSD",1729767913731,0.26861549,67015.0,67014.0,0.19257927]
["bitfinex","BTCUSD",1729767913944,0.26861549,67015.0,67014.0,0.18149827]
["bitfinex","BTCUSD",1729767914573,0.16538892,67015.0,67014.0,0.18149827]
["bitfinex","BTCUSD",1729767917187,0.36043445,67015.0,67014.0,0.18149827]
["bitfinex","BTCUSD",1729767917595,0.40057073,67015.0,67014.0,0.18149827]
["bitfinex","BTCUSD",1729767917819,0.40057073,67015.0,67014.0,0.18349827]
["bitfinex","BTCUSD",1729767918675,0.33375374,67015.0,67014.0,0.18349827]
["bitfinex","BTCUSD",1729767918889,0.33375374,67015.0,67014.0,0.18149827]
["bitfinex","BTCUSD",1729767919118,0.44702431,67015.0,67014.0,0.10409827]
["bitfinex","BTCUSD",1729767919334,0.61178616,67015.0,67014.0,0.10409827]
["bitfinex","BTCUSD",1729767919547,0.70087548,67015.0,67014.0,0.10409827]
["bitfinex","BTCUSD",1729767919980,0.67184555,67015.0,67014.0,0.10409827]
["bitfinex","BTCUSD",1729767920193,0.70087465,67015.0,67014.0,0.10409827]
["bitfinex","BTCUSD",1729767920460,0.61178533,67015.0,67014.0,0.10409827]
["bitfinex","BTCUSD",1729767921777,0.72354422,67015.0,67014.0,0.10409827]
["bitfinex","BTCUSD",1729767922450,0.71237918,67015.0,67014.0,0.10409827]
["bitfinex","BTCUSD",1729767923119,0.69451512,67015.0,67014.0,0.10409827]
["bitfinex","BTCUSD",1729767924012,0.58286006,67015.0,67014.0,0.10409827]
["bitfinex","BTCUSD",1729767924650,0.61189393,67015.0,67014.0,0.10409827]
["bitfinex","BTCUSD",1729767924885,0.55892414,67015.0,67014.0,0.10609827]
["bitfinex","BTCUSD",1729767925106,0.570091,67015.0,67014.0,0.11717762]
["bitfinex","BTCUSD",1729767925743,0.55892414,67015.0,67014.0,0.11717762]
["bitfinex","BTCUSD",1729767925952,0.57009248,67015.0,67014.0,0.11717762]
["bitfinex","BTCUSD",1729767926173,0.56509248,67015.0,67014.0,0.11717762]
["bitfinex","BTCUSD",1729767926376,0.57009248,67015.0,67014.0,0.11717762]
["bitfinex","BTCUSD",1729767928222,0.57009248,67015.0,67014.0,0.11882562]
["bitfinex","BTCUSD",1729767930570,0.57010423,67015.0,67014.0,0.11882562]
["bitfinex","BTCUSD",1729767930995,0.57008279,67015.0,67014.0,0.11882562]
["bitfinex","BTCUSD",1729767932734,0.57008279,67015.0,67014.0,0.11882562]
["bitfinex","BTCUSD",1729767933802,0.48076255,67015.0,67014.0,0.11882562]
["bitfinex","BTCUSD",1729767934468,0.57008279,67015.0,67014.0,0.11882562]
["bitfinex","BTCUSD",1729767934687,0.59343935,67015.0,67014.0,0.11882562]
["bitfinex","BTCUSD",1729767935362,0.44421935,67015.0,67014.0,0.11882562]
["bitfinex","BTCUSD",1729767935572,0.59343935,67015.0,67014.0,0.11882562]
["bitfinex","BTCUSD",1729767936051,0.5934443,67015.0,67014.0,0.11882562]
["bitfinex","BTCUSD",1729767937631,0.58226421,67015.0,67014.0,0.11882562]
["bitfinex","BTCUSD",1729767937846,0.59345587,67015.0,67014.0,0.11882562]
["bitfinex","BTCUSD",1729767939792,0.5934807,67015.0,67014.0,0.11882562]
["bitfinex","BTCUSD",1729767940091,0.28875689,67015.0,67014.0,0.11882562]
["bitfinex","BTCUSD",1729767940305,0.28875689,67015.0,67014.0,0.45834967]
["bitfinex","BTCUSD",1729767940306,0.03454822,67015.0,67014.0,0.45834967]
["bitfinex","BTCUSD",1729767940537,0.03454822,67015.0,67014.0,0.46334967]
["bitfinex","BTCUSD",1729767940746,0.01119166,67015.0,67014.0,0.46334967]
["bitfinex","BTCUSD",1729767944957,0.000824,67016.0,67015.0,0.32202]
["bitfinex","BTCUSD",1729767945173,0.000824,67016.0,67015.0,0.45813061]
["bitfinex","BTCUSD",1729767945365,0.01200577,67016.0,67015.0,0.45813061]
["bitfinex","BTCUSD",1729767945563,0.01200577,67016.0,67015.0,0.46920457]
["bitfinex","BTCUSD",1729767947226,0.01200577,67016.0,67015.0,0.47120457]
["bitfinex","BTCUSD",1729767947439,0.01200577,67016.0,67015.0,0.46920457]
["bitfinex","BTCUSD",1729767948832,0.01200252,67016.0,67015.0,0.46920457]
["bitfinex","BTCUSD",1729767950125,0.01200252,67016.0,67015.0,0.47120457]
["bitfinex","BTCUSD",1729767950360,0.01200252,67016.0,67015.0,0.46920457]
["bitfinex","BTCUSD",1729767951487,0.01200252,67016.0,67015.0,0.47120457]
["bitfinex","BTCUSD",1729767952157,0.000824,67016.0,67015.0,0.47120457]
["bitfinex","BTCUSD",1729767952613,0.01200132,67016.0,67015.0,0.47120457]
["bitfinex","BTCUSD",1729767954187,0.01200132,67016.0,67015.0,0.46920457]
["bitfinex","BTCUSD",1729767954870,0.01200132,67016.0,67015.0,0.47120457]
["bitfinex","BTCUSD",1729767956584,0.01200132,67016.0,67015.0,0.46920457]
["bitfinex","BTCUSD",1729767958840,0.01200132,67016.0,67015.0,0.47120457]
["bitfinex","BTCUSD",1729767959044,0.01200132,67016.0,67015.0,0.46920457]
["bitfinex","BTCUSD",1729767959281,0.01200132,67016.0,67015.0,0.47120457]
["bitfinex","BTCUSD",1729767960042,0.01200132,67016.0,67015.0,0.46920457]
["bitfinex","BTCUSD",1729767960584,0.01200132,67016.0,67015.0,0.47120457]
["bitfinex","BTCUSD",1729767961553,0.01200132,67016.0,67015.0,0.46920457]
["bitfinex","BTCUSD",1729767961802,0.01200132,67016.0,67015.0,0.47120457]
["bitfinex","BTCUSD",1729767962680,0.01200132,67016.0,67015.0,0.46920457]
["bitfinex","BTCUSD",1729767962892,0.01200132,67016.0,67015.0,0.47120457]
["bitfinex","BTCUSD",1729767964460,0.01200132,67016.0,67015.0,0.47285257]
["bitfinex","BTCUSD",1729767964895,0.01200132,67016.0,67015.0,0.47085257]
["bitfinex","BTCUSD",1729767965109,0.01200132,67016.0,67015.0,0.47285257]
["bitfinex","BTCUSD",1729767965291,0.01200132,67016.0,67015.0,0.47085257]
["bitfinex","BTCUSD",1729767966185,0.01200132,67016.0,67015.0,0.33674196]
["bitfinex","BTCUSD",1729767966384,0.01200132,67016.0,67015.0,0.26054023]
["bitfinex","BTCUSD",1729767967102,0.01200132,67016.0,67015.0,0.11132023]
["bitfinex","BTCUSD",1729767968622,0.01200132,67016.0,67015.0,0.26054023]
["bitfinex","BTCUSD",1729767969761,0.000824,67016.0,67015.0,0.26054023]
["bitfinex","BTCUSD",1729767969968,0.0120171,67016.0,67015.0,0.26054023]
["bitfinex","BTCUSD",1729767971060,0.0120171,67016.0,67015.0,0.57216387]
["bitfinex","BTCUSD",1729767971281,0.0120171,67016.0,67015.0,0.56717954]
["bitfinex","BTCUSD",1729767971503,0.000824,67016.0,67015.0,0.56917954]
["bitfinex","BTCUSD",1729767971724,0.000824,67016.0,67015.0,0.47534005]
["bitfinex","BTCUSD",1729767971963,0.01201535,67016.0,67015.0,0.47734005]
["bitfinex","BTCUSD",1729767972187,0.01201535,67016.0,67015.0,0.46764178]
["bitfinex","BTCUSD",1729767972418,0.01201138,67016.0,67015.0,0.47534005]
["bitfinex","BTCUSD",1729767972669,0.01201138,67016.0,67015.0,0.47734005]
["bitfinex","BTCUSD",1729767973335,0.000824,67016.0,67015.0,0.47733945]
["bitfinex","BTCUSD",1729767973559,0.01201132,67016.0,67015.0,0.4726732]
["bitfinex","BTCUSD",1729767973801,0.000824,67016.0,67015.0,0.47733941]
["bitfinex","BTCUSD",1729767975644,0.000824,67016.0,67015.0,0.47533941]
["bitfinex","BTCUSD",1729767976508,0.000824,67016.0,67015.0,0.47733941]
["bitfinex","BTCUSD",1729767976932,0.000824,67016.0,67015.0,0.4726732]
["bitfinex","BTCUSD",1729767977154,0.000824,67016.0,67015.0,0.4773394]
["bitfinex","BTCUSD",1729767977370,0.000824,67016.0,67015.0,0.4753394]
["bitfinex","BTCUSD",1729767978467,0.000824,67016.0,67015.0,0.4773394]
["bitfinex","BTCUSD",1729767978891,0.000824,67016.0,67015.0,0.4753394]
["bitfinex","BTCUSD",1729767979989,0.000824,67016.0,67015.0,0.4773394]
["bitfinex","BTCUSD",1729767980657,0.000824,67016.0,67015.0,0.4726732]
["bitfinex","BTCUSD",1729767980877,0.000824,67016.0,67015.0,0.47733941]
["bitfinex","BTCUSD",1729767982240,0.000824,67016.0,67015.0,0.47533941]
["bitfinex","BTCUSD",1729767982680,0.000824,67016.0,67015.0,0.47733941]
["bitfinex","BTCUSD",1729767983280,0.000824,67016.0,67015.0,0.47533941]
["bitfinex","BTCUSD",1729767983490,0.000824,67016.0,67015.0,0.47733941]
["bitfinex","BTCUSD",1729767984754,0.000824,67016.0,67015.0,0.4726732]
["bitfinex","BTCUSD",1729767984882,0.000824,67016.0,67015.0,0.4773394]
["bitfinex","BTCUSD",1729767986152,0.000824,67016.0,67015.0,0.4473394]
["bitfinex","BTCUSD",1729767986364,0.000824,67016.0,67015.0,0.54117889]
["bitfinex","BTCUSD",1729767986572,0.01199972,67016.0,67015.0,0.54117889]
["bitfinex","BTCUSD",1729767986783,0.01199972,67016.0,67015.0,0.53651269]
["bitfinex","BTCUSD",1729767987012,0.01199972,67016.0,67015.0,0.26354023]
["bitfinex","BTCUSD",1729767987222,0.01199972,67016.0,67015.0,0.25854023]
["bitfinex","BTCUSD",1729767987437,0.01199972,67016.0,67015.0,0.26554023]
["bitfinex","BTCUSD",1729767987646,0.01199972,67016.0,67015.0,0.26354023]
["bitfinex","BTCUSD",1729767988486,0.01199972,67016.0,67015.0,0.01942023]
["bitfinex","BTCUSD",1729767988713,0.05667905,67016.0,67015.0,0.01942023]
["bitfinex","BTCUSD",1729767989155,0.05667905,67016.0,67015.0,0.01272196]
["bitfinex","BTCUSD",1729767989431,0.01199972,67016.0,67015.0,0.01272196]
["bitfinex","BTCUSD",1729767989660,0.01199972,67016.0,67015.0,0.01742023]
["bitfinex","BTCUSD",1729767990902,0.01199972,67016.0,67015.0,0.01942023]
["bitfinex","BTCUSD",1729767991104,0.01199972,67016.0,67015.0,0.01472196]
["bitfinex","BTCUSD",1729767991528,0.01199972,67016.0,67015.0,0.01942023]
["bitfinex","BTCUSD",1729767991742,0.07906205,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729767991957,0.17703732,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729767992162,0.07906213,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729767992370,0.17702961,67016.0,67015.0,0.01942023]
["bitfinex","BTCUSD",1729767992784,0.0790594,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729767993239,0.07905845,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729767995415,0.01199972,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729767995641,0.07905184,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729767996478,0.06787612,67016.0,67015.0,0.01942023]
["bitfinex","BTCUSD",1729767996696,0.07904788,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729767997413,0.01199576,67016.0,67015.0,0.01942023]
["bitfinex","BTCUSD",1729767997634,0.07904298,67016.0,67015.0,0.16664023]
["bitfinex","BTCUSD",1729767997851,0.07904456,67016.0,67015.0,0.16664023]
["bitfinex","BTCUSD",1729767998074,0.07904456,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729767998325,0.01199576,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729767998539,0.01199576,67016.0,67015.0,0.16664023]
["bitfinex","BTCUSD",1729767998983,0.07904456,67016.0,67015.0,0.16664023]
["bitfinex","BTCUSD",1729767999200,0.01199576,67016.0,67015.0,0.16664023]
["bitfinex","BTCUSD",1729767999899,0.01199576,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768001003,0.01199576,67016.0,67015.0,0.01942023]
["bitfinex","BTCUSD",1729768002323,0.07904456,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768002776,0.01199576,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768004051,0.01199197,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768004466,0.05667962,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768007569,0.04551165,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768007774,0.05668141,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768009071,0.04551165,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768009290,0.05668236,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768011241,0.04551165,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768011452,0.000824,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768011659,0.01199846,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768012062,0.05667873,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768014005,0.05667873,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768014200,0.01199846,67016.0,67015.0,0.16864023]
["bitfinex","BTCUSD",1729768017881,0.01199846,67016.0,67015.0,0.26284023]
["bitfinex","BTCUSD",1729768021135,0.01199846,67016.0,67015.0,0.34684023]
["bitfinex","BTCUSD",1729768021345,0.000824,67016.0,67015.0,0.35184023]
["bitfinex","BTCUSD",1729768022432,0.0120229,67016.0,67015.0,0.37950678]
["bitfinex","BTCUSD",1729768023292,0.000824,67016.0,67015.0,0.37950678]
["bitfinex","BTCUSD",1729768023720,0.000824,67016.0,67015.0,0.48696389]
["bitfinex","BTCUSD",1729768024391,0.000824,67016.0,67015.0,0.57880338]
["bitfinex","BTCUSD",1729768024605,0.000824,67016.0,67015.0,0.48696389]
["bitfinex","BTCUSD",1729768024839,0.000824,67016.0,67015.0,0.57880338]
["bitfinex","BTCUSD",1729768025060,0.000824,67016.0,67015.0,0.48696389]
["bitfinex","BTCUSD",1729768025493,0.000824,67016.0,67015.0,0.48496389]
["bitfinex","BTCUSD",1729768025988,0.01200138,67016.0,67015.0,0.48496389]
["bitfinex","BTCUSD",1729768026432,0.000824,67016.0,67015.0,0.48496389]
["bitfinex","BTCUSD",1729768026679,0.000824,67016.0,67015.0,0.48696389]
["bitfinex","BTCUSD",1729768027364,0.000824,67016.0,67015.0,0.57680338]
["bitfinex","BTCUSD",1729768027603,0.01199798,67016.0,67015.0,0.57880338]
["bitfinex","BTCUSD",1729768027852,0.01199798,67016.0,67015.0,0.57680338]
["bitfinex","BTCUSD",1729768028498,0.000824,67016.0,67015.0,0.34484023]
["bitfinex","BTCUSD",1729768028722,0.000824,67016.0,67015.0,0.44134622]
["bitfinex","BTCUSD",1729768028723,0.01199691,67016.0,67015.0,0.44134622]
["bitfinex","BTCUSD",1729768028943,0.000824,67016.0,67015.0,0.4413463]
["bitfinex","BTCUSD",1729768029153,0.01199709,67016.0,67015.0,0.54163684]
["bitfinex","BTCUSD",1729768029369,0.01199709,67016.0,67015.0,0.46263684]
["bitfinex","BTCUSD",1729768029593,0.01199709,67016.0,67015.0,0.01942023]
["bitfinex","BTCUSD",1729768029811,0.16121509,67016.0,67015.0,0.01272196]
["bitfinex","BTCUSD",1729768030508,0.16121509,67016.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768030747,0.32620861,67016.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768032294,0.17699061,67016.0,67015.0,0.00634627]
["bitfinex","BTCUSD",1729768032516,0.17699061,67016.0,67015.0,0.01609494]
["bitfinex","BTCUSD",1729768032999,0.32620861,67016.0,67015.0,0.01409494]
["bitfinex","BTCUSD",1729768033418,0.32620861,67016.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768033664,0.32620861,67016.0,67015.0,0.00939667]
["bitfinex","BTCUSD",1729768033871,0.32620861,67016.0,67015.0,0.01409494]
["bitfinex","BTCUSD",1729768033872,0.17699061,67016.0,67015.0,0.01409494]
["bitfinex","BTCUSD",1729768034533,0.17699061,67016.0,67015.0,0.01609494]
["bitfinex","BTCUSD",1729768034989,0.12374955,67016.0,67015.0,0.16531494]
["bitfinex","BTCUSD",1729768035219,0.17699061,67016.0,67015.0,0.16531494]
["bitfinex","BTCUSD",1729768035944,0.17698816,67016.0,67015.0,0.16531494]
["bitfinex","BTCUSD",1729768036375,0.28874062,67016.0,67015.0,0.16531494]
["bitfinex","BTCUSD",1729768038640,0.28874062,67016.0,67015.0,0.01409494]
["bitfinex","BTCUSD",1729768039087,0.28874062,67016.0,67015.0,0.00634627]
["bitfinex","BTCUSD",1729768039306,0.17698816,67016.0,67015.0,0.01609716]
["bitfinex","BTCUSD",1729768039572,0.16581752,67016.0,67015.0,0.01609716]
["bitfinex","BTCUSD",1729768039810,0.17698675,67016.0,67015.0,0.01609716]
["bitfinex","BTCUSD",1729768040034,0.17698675,67016.0,67015.0,0.16531716]
["bitfinex","BTCUSD",1729768040951,0.17698675,67016.0,67015.0,0.01609716]
["bitfinex","BTCUSD",1729768041150,0.17698675,67016.0,67015.0,0.01409716]
["bitfinex","BTCUSD",1729768041412,0.32620475,67016.0,67015.0,0.01409716]
["bitfinex","BTCUSD",1729768041599,0.17698675,67016.0,67015.0,0.01409716]
["bitfinex","BTCUSD",1729768043183,0.16581752,67016.0,67015.0,0.01609716]
["bitfinex","BTCUSD",1729768043648,0.17698587,67016.0,67015.0,0.16531716]
["bitfinex","BTCUSD",1729768044347,0.17698587,67016.0,67015.0,0.01609716]
["bitfinex","BTCUSD",1729768045439,0.17698587,67016.0,67015.0,0.16531716]
["bitfinex","BTCUSD",1729768045886,0.31503552,67016.0,67015.0,0.01609716]
["bitfinex","BTCUSD",1729768046097,0.42678798,67016.0,67015.0,0.01609716]
["bitfinex","BTCUSD",1729768046518,0.42678798,67016.0,67015.0,0.00834627]
["bitfinex","BTCUSD",1729768047580,0.42678798,67016.0,67015.0,0.003648]
["bitfinex","BTCUSD",1729768047825,0.42678798,67016.0,67015.0,0.00834627]
["bitfinex","BTCUSD",1729768049198,0.43795351,67016.0,67015.0,0.00834627]
["bitfinex","BTCUSD",1729768049621,0.43795351,67016.0,67015.0,0.01610233]
["bitfinex","BTCUSD",1729768050693,0.3262007,67016.0,67015.0,0.01610233]
["bitfinex","BTCUSD",1729768050929,0.43795316,67016.0,67015.0,0.01610233]
["bitfinex","BTCUSD",1729768051133,0.3262007,67016.0,67015.0,0.01610233]
["bitfinex","BTCUSD",1729768052467,0.32614681,67016.0,67015.0,0.01610233]
["bitfinex","BTCUSD",1729768053086,0.32614681,67016.0,67015.0,0.01410233]
["bitfinex","BTCUSD",1729768054160,0.17692881,67016.0,67015.0,0.01410233]
["bitfinex","BTCUSD",1729768054397,0.10134957,67016.0,67015.0,0.01410233]
["bitfinex","BTCUSD",1729768054600,0.2662892,67016.0,67015.0,0.01410233]
["bitfinex","BTCUSD",1729768054949,0.2662892,67016.0,67015.0,0.01610233]
["bitfinex","BTCUSD",1729768055395,0.2662892,67016.0,67015.0,0.16532233]
["bitfinex","BTCUSD",1729768055609,0.2662892,67016.0,67015.0,0.01610233]
["bitfinex","BTCUSD",1729768058548,0.25512402,67016.0,67015.0,0.01610233]
["bitfinex","BTCUSD",1729768058760,0.26631286,67016.0,67015.0,0.01610233]
["bitfinex","BTCUSD",1729768059183,0.01201284,67016.0,67015.0,0.01610233]
["bitfinex","BTCUSD",1729768060889,0.01201284,67016.0,67015.0,0.11410233]
["bitfinex","BTCUSD",1729768061106,0.01201284,67016.0,67015.0,0.26332233]
["bitfinex","BTCUSD",1729768061982,0.01201284,67016.0,67015.0,0.35516182]
["bitfinex","BTCUSD",1729768062224,0.01201284,67016.0,67015.0,0.63327329]
["bitfinex","BTCUSD",1729768062456,0.01201284,67016.0,67015.0,0.54610076]
["bitfinex","BTCUSD",1729768062666,0.01201284,67016.0,67015.0,0.54110076]
["bitfinex","BTCUSD",1729768064940,0.01201284,67016.0,67015.0,0.5364338]
["bitfinex","BTCUSD",1729768065394,0.01201284,67016.0,67015.0,0.54100948]
["bitfinex","BTCUSD",1729768066067,0.01200598,67016.0,67015.0,0.53600948]
["bitfinex","BTCUSD",1729768066298,0.01200598,67016.0,67015.0,0.54100948]
["bitfinex","BTCUSD",1729768066977,0.000824,67016.0,67015.0,0.63784897]
["bitfinex","BTCUSD",1729768067220,0.000824,67016.0,67015.0,0.66551566]
["bitfinex","BTCUSD",1729768067871,0.000824,67016.0,67015.0,0.57367617]
["bitfinex","BTCUSD",1729768068287,0.000824,67016.0,67015.0,0.66551566]
["bitfinex","BTCUSD",1729768070000,0.000824,67016.0,67015.0,0.57367617]
["bitfinex","BTCUSD",1729768071267,0.000824,67016.0,67015.0,0.66351566]
["bitfinex","BTCUSD",1729768071662,0.000824,67016.0,67015.0,0.57367617]
["bitfinex","BTCUSD",1729768071877,0.000824,67016.0,67015.0,0.76551566]
["bitfinex","BTCUSD",1729768072488,0.000824,67016.0,67015.0,0.67367617]
["bitfinex","BTCUSD",1729768072940,0.000824,67016.0,67015.0,0.76551566]
["bitfinex","BTCUSD",1729768073149,0.000824,67016.0,67015.0,0.67367617]
["bitfinex","BTCUSD",1729768073635,0.000824,67016.0,67015.0,0.67367586]
["bitfinex","BTCUSD",1729768077510,0.000824,67016.0,67015.0,0.66900948]
["bitfinex","BTCUSD",1729768077723,0.000824,67016.0,67015.0,0.67367591]
["bitfinex","BTCUSD",1729768080845,0.000824,67016.0,67015.0,0.67367586]
["bitfinex","BTCUSD",1729768087626,0.000824,67016.0,67015.0,0.66900948]
["bitfinex","BTCUSD",1729768087858,0.000824,67016.0,67015.0,0.67367595]
["bitfinex","BTCUSD",1729768089875,0.000824,67016.0,67015.0,0.91601925]
["bitfinex","BTCUSD",1729768090293,0.000824,67016.0,67015.0,0.92601925]
["bitfinex","BTCUSD",1729768090957,0.000824,67016.0,67015.0,0.92801925]
["bitfinex","BTCUSD",1729768091167,0.000824,67016.0,67015.0,0.92601925]
["bitfinex","BTCUSD",1729768093460,0.000824,67016.0,67015.0,0.74234027]
["bitfinex","BTCUSD",1729768093699,0.000824,67016.0,67015.0,0.92601925]
["bitfinex","BTCUSD",1729768093893,0.000824,67016.0,67015.0,0.92801925]
["bitfinex","BTCUSD",1729768096974,0.000824,67016.0,67015.0,0.92601925]
["bitfinex","BTCUSD",1729768098430,0.000824,67016.0,67015.0,0.92801925]
["bitfinex","BTCUSD",1729768100318,0.22465515,67031.0,67030.0,0.16588427]
["bitfinex","BTCUSD",1729768100474,0.22465515,67031.0,67030.0,0.80623696]
["bitfinex","BTCUSD",1729768100681,0.22465515,67031.0,67030.0,0.72210838]
["bitfinex","BTCUSD",1729768100884,0.26929629,67040.0,67039.0,0.15586427]
["bitfinex","BTCUSD",1729768101103,0.22465515,67040.0,67039.0,0.25270376]
["bitfinex","BTCUSD",1729768101487,0.000823,67042.0,67041.0,0.151162]
["bitfinex","BTCUSD",1729768101711,0.000823,67042.0,67041.0,0.21116246]
["bitfinex","BTCUSD",1729768102648,0.000823,67042.0,67041.0,0.21616246]
["bitfinex","BTCUSD",1729768104567,0.000823,67042.0,67041.0,0.22384289]
["bitfinex","BTCUSD",1729768107886,0.000823,67042.0,67041.0,0.22855207]
["bitfinex","BTCUSD",1729768108108,0.000823,67042.0,67041.0,0.22384289]
["bitfinex","BTCUSD",1729768131496,0.04548694,67042.0,67041.0,0.22384289]
["bitfinex","BTCUSD",1729768133726,0.000823,67042.0,67041.0,0.22384289]
["bitfinex","BTCUSD",1729768135500,0.06785356,67042.0,67041.0,0.22384289]
["bitfinex","BTCUSD",1729768137684,0.1658951,67042.0,67041.0,0.22384289]
["bitfinex","BTCUSD",1729768138424,0.000823,67042.0,67041.0,0.22384289]
["bitfinex","BTCUSD",1729768139052,0.25534478,67042.0,67041.0,0.22384289]
["bitfinex","BTCUSD",1729768139260,0.000823,67042.0,67041.0,0.22384289]
["bitfinex","BTCUSD",1729768140542,0.000823,67042.0,67041.0,0.2285082]
["bitfinex","BTCUSD",1729768141010,0.16591895,67042.0,67041.0,0.2285082]
["bitfinex","BTCUSD",1729768141356,0.16591895,67042.0,67041.0,0.22384289]
["bitfinex","BTCUSD",1729768141564,0.16591895,67042.0,67041.0,0.2285081]
["bitfinex","BTCUSD",1729768143399,0.16591895,67042.0,67041.0,0.22384289]
["bitfinex","BTCUSD",1729768143602,0.16591895,67042.0,67041.0,0.2285081]
["bitfinex","BTCUSD",1729768143964,0.09027181,67042.0,67041.0,0.33110637]
["bitfinex","BTCUSD",1729768144165,0.000823,67042.0,67041.0,0.33110637]
["bitfinex","BTCUSD",1729768147030,0.000823,67042.0,67041.0,0.41680637]
["bitfinex","BTCUSD",1729768147451,0.000823,67042.0,67041.0,0.43514116]
["bitfinex","BTCUSD",1729768147717,0.06797049,67042.0,67041.0,0.43980625]
["bitfinex","BTCUSD",1729768151114,0.06797049,67042.0,67041.0,0.32610625]
["bitfinex","BTCUSD",1729768151321,0.000823,67042.0,67041.0,0.02404379]
["bitfinex","BTCUSD",1729768151520,0.000823,67042.0,67041.0,0.1685407]
["bitfinex","BTCUSD",1729768152045,0.000823,67042.0,67041.0,0.0193787]
["bitfinex","BTCUSD",1729768152248,0.000823,67042.0,67041.0,0.1685407]
["bitfinex","BTCUSD",1729768152700,0.11273549,67042.0,67041.0,0.1685407]
["bitfinex","BTCUSD",1729768153115,0.16601694,67042.0,67041.0,0.1685407]
["bitfinex","BTCUSD",1729768153633,0.27792943,67042.0,67041.0,0.0193787]
["bitfinex","BTCUSD",1729768153856,0.27792943,67042.0,67041.0,0.23999607]
["bitfinex","BTCUSD",1729768154066,0.27792943,67042.0,67041.0,0.00768043]
["bitfinex","BTCUSD",1729768154067,0.31517694,67042.0,67041.0,0.00768043]
["bitfinex","BTCUSD",1729768154276,0.77217574,67042.0,67041.0,0.00768043]
["bitfinex","BTCUSD",1729768154488,0.77217574,67042.0,67037.0,0.00469827]
["bitfinex","BTCUSD",1729768154489,0.149169,67038.0,67037.0,0.00469827]
["bitfinex","BTCUSD",1729768154694,0.149175,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729768154903,0.149175,67035.0,67034.0,0.00669827]
["bitfinex","BTCUSD",1729768155120,0.31436894,67035.0,67034.0,0.01369699]
["bitfinex","BTCUSD",1729768155321,0.31436894,67035.0,67034.0,0.00669827]
["bitfinex","BTCUSD",1729768155522,0.31436894,67035.0,67034.0,0.00899872]
["bitfinex","BTCUSD",1729768155728,0.31436894,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729768156549,0.31436894,67035.0,67019.0,0.105]
["bitfinex","BTCUSD",1729768156550,0.298356,67034.0,67031.0,0.00469827]
["bitfinex","BTCUSD",1729768156723,0.11182019,67032.0,67031.0,0.00469827]
["bitfinex","BTCUSD",1729768156942,0.26100119,67033.0,67031.0,0.00469827]
["bitfinex","BTCUSD",1729768157341,0.16519394,67032.0,67031.0,0.00469827]
["bitfinex","BTCUSD",1729768157528,0.27701413,67032.0,67031.0,0.00469827]
["bitfinex","BTCUSD",1729768157730,0.16519394,67032.0,67031.0,0.00469827]
["bitfinex","BTCUSD",1729768157930,0.0894376,67032.0,67031.0,0.00469827]
["bitfinex","BTCUSD",1729768158067,0.0894376,67032.0,67031.0,0.01170455]
["bitfinex","BTCUSD",1729768158276,0.25463154,67032.0,67031.0,0.00469827]
["bitfinex","BTCUSD",1729768158474,0.25463154,67032.0,67031.0,0.01170455]
["bitfinex","BTCUSD",1729768158696,0.25463154,67032.0,67031.0,0.00469827]
["bitfinex","BTCUSD",1729768158900,0.25446528,67032.0,67031.0,0.01170455]
["bitfinex","BTCUSD",1729768159097,0.25446528,67032.0,67031.0,0.00469827]
["bitfinex","BTCUSD",1729768159323,0.25446528,67032.0,67031.0,0.0117055]
["bitfinex","BTCUSD",1729768159591,0.1650444,67032.0,67031.0,0.00469827]
["bitfinex","BTCUSD",1729768159823,0.1650444,67032.0,67031.0,0.0117055]
["bitfinex","BTCUSD",1729768159824,0.08942088,67032.0,67031.0,0.0117055]
["bitfinex","BTCUSD",1729768160030,0.25446528,67032.0,67031.0,0.0117055]
["bitfinex","BTCUSD",1729768160568,0.72014192,67032.0,67031.0,0.00700723]
["bitfinex","BTCUSD",1729768160768,0.72014192,67032.0,67028.0,0.00469827]
["bitfinex","BTCUSD",1729768160769,0.40606589,67032.0,67030.0,0.00469827]
["bitfinex","BTCUSD",1729768160972,0.1876761,67033.0,67030.0,0.00469827]
["bitfinex","BTCUSD",1729768160973,0.40362304,67031.0,67030.0,0.00469827]
["bitfinex","BTCUSD",1729768161178,0.40362359,67031.0,67030.0,0.00469827]
["bitfinex","BTCUSD",1729768161577,0.3142284,67031.0,67030.0,0.00469827]
["bitfinex","BTCUSD",1729768162015,0.1650444,67031.0,67030.0,0.00469827]
["bitfinex","BTCUSD",1729768162421,0.25441009,67031.0,67030.0,0.00469827]
["bitfinex","BTCUSD",1729768163022,0.25441009,67031.0,67030.0,0.15388427]
["bitfinex","BTCUSD",1729768163649,0.1650444,67031.0,67030.0,0.15388427]
["bitfinex","BTCUSD",1729768163872,0.08936569,67032.0,67030.0,0.15388427]
["bitfinex","BTCUSD",1729768164077,0.06700932,67031.0,67030.0,0.15388427]
["bitfinex","BTCUSD",1729768164503,0.06700932,67031.0,67030.0,0.32098979]
["bitfinex","BTCUSD",1729768164717,0.06700932,67032.0,67031.0,0.15388227]
["bitfinex","BTCUSD",1729768164992,0.1117761,67036.0,67031.0,0.15388227]
["bitfinex","BTCUSD",1729768164993,0.06700932,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729768165205,0.06700932,67033.0,67032.0,0.28867288]
["bitfinex","BTCUSD",1729768165417,0.06700932,67033.0,67032.0,0.29337115]
["bitfinex","BTCUSD",1729768166507,0.06700932,67034.0,67033.0,0.15387827]
["bitfinex","BTCUSD",1729768167075,0.06700932,67034.0,67033.0,0.00469827]
["bitfinex","BTCUSD",1729768167446,0.21618732,67034.0,67033.0,0.00669827]
["bitfinex","BTCUSD",1729768167649,0.06700932,67034.0,67033.0,0.00669827]
["bitfinex","BTCUSD",1729768168804,0.06700932,67034.0,67028.0,0.0803]
["bitfinex","BTCUSD",1729768168805,0.40144783,67034.0,67015.0,0.006648]
["bitfinex","BTCUSD",1729768169016,0.149189,67029.0,67028.0,0.00469827]
["bitfinex","BTCUSD",1729768169252,0.216177,67029.0,67028.0,0.00469827]
["bitfinex","BTCUSD",1729768169468,0.149189,67029.0,67028.0,0.00469827]
["bitfinex","BTCUSD",1729768170429,0.216177,67029.0,67028.0,0.00469827]
["bitfinex","BTCUSD",1729768170876,0.149189,67029.0,67028.0,0.00469827]
["bitfinex","BTCUSD",1729768171104,0.21616303,67029.0,67028.0,0.00469827]
["bitfinex","BTCUSD",1729768171793,0.149195,67026.0,67025.0,0.00469827]
["bitfinex","BTCUSD",1729768172461,0.19383929,67026.0,67025.0,0.00469827]
["bitfinex","BTCUSD",1729768173358,0.149195,67026.0,67025.0,0.00469827]
["bitfinex","BTCUSD",1729768173806,0.149195,67026.0,67025.0,0.00669827]
["bitfinex","BTCUSD",1729768176931,0.149195,67026.0,67025.0,0.00469827]
["bitfinex","BTCUSD",1729768177225,0.19382436,67026.0,67025.0,0.00469827]
["bitfinex","BTCUSD",1729768178382,0.21717648,67026.0,67025.0,0.00469827]
["bitfinex","BTCUSD",1729768180756,0.21717648,67026.0,67025.0,0.00669827]
["bitfinex","BTCUSD",1729768180985,0.17254712,67026.0,67025.0,0.00669827]
["bitfinex","BTCUSD",1729768181191,0.17254712,67026.0,67025.0,0.00469827]
["bitfinex","BTCUSD",1729768190262,0.02335212,67026.0,67025.0,0.00469827]
["bitfinex","BTCUSD",1729768190668,0.02335212,67026.0,67025.0,0.00669827]
["bitfinex","BTCUSD",1729768192685,0.02335212,67026.0,67025.0,0.3411275]
["bitfinex","BTCUSD",1729768196544,0.06798465,67026.0,67025.0,0.3411275]
["bitfinex","BTCUSD",1729768196947,0.04463253,67026.0,67025.0,0.3411275]
["bitfinex","BTCUSD",1729768197555,0.0669488,67027.0,67026.0,0.449585]
["bitfinex","BTCUSD",1729768197775,0.07823077,67027.0,67026.0,0.59054196]
["bitfinex","BTCUSD",1729768198454,0.0111889,67027.0,67026.0,0.59054196]
["bitfinex","BTCUSD",1729768199281,0.1762202,67027.0,67026.0,0.59054196]
["bitfinex","BTCUSD",1729768199482,0.10057806,67027.0,67026.0,0.59054196]
["bitfinex","BTCUSD",1729768199658,0.26560936,67027.0,67026.0,0.59054196]
["bitfinex","BTCUSD",1729768200063,0.1762202,67027.0,67026.0,0.59054196]
["bitfinex","BTCUSD",1729768201228,0.17630122,67027.0,67026.0,0.59054196]
["bitfinex","BTCUSD",1729768201580,0.17712522,67027.0,67026.0,0.59054196]
["bitfinex","BTCUSD",1729768202595,0.28894732,67027.0,67026.0,0.59054196]
["bitfinex","BTCUSD",1729768204607,0.0120129,67027.0,67026.0,0.59054196]
["bitfinex","BTCUSD",1729768204809,0.12386338,67027.0,67026.0,0.59054196]
["bitfinex","BTCUSD",1729768205014,0.2890176,67027.0,67026.0,0.59054196]
["bitfinex","BTCUSD",1729768205882,0.2890176,67027.0,67026.0,0.68284196]
["bitfinex","BTCUSD",1729768206117,0.2890176,67027.0,67026.0,0.76414196]
["bitfinex","BTCUSD",1729768206327,0.28903465,67027.0,67026.0,0.76414196]
["bitfinex","BTCUSD",1729768208459,0.28903657,67027.0,67026.0,0.76414196]
["bitfinex","BTCUSD",1729768212545,0.17717921,67027.0,67026.0,0.76414196]
["bitfinex","BTCUSD",1729768213369,0.17717921,67027.0,67026.0,0.77116789]
["bitfinex","BTCUSD",1729768213814,0.17717921,67027.0,67026.0,0.87270565]
["bitfinex","BTCUSD",1729768214033,0.10152693,67027.0,67026.0,0.87270565]
["bitfinex","BTCUSD",1729768214260,0.01201482,67027.0,67026.0,0.87270565]
["bitfinex","BTCUSD",1729768214468,0.07914385,67027.0,67026.0,0.87270565]
["bitfinex","BTCUSD",1729768214694,0.01201482,67027.0,67026.0,0.87270565]
["bitfinex","BTCUSD",1729768215348,0.01201482,67027.0,67026.0,0.78086616]
["bitfinex","BTCUSD",1729768215582,0.0791446,67027.0,67026.0,0.78086616]
["bitfinex","BTCUSD",1729768220985,0.01201482,67027.0,67026.0,0.69956616]
["bitfinex","BTCUSD",1729768221405,0.01201482,67027.0,67026.0,0.5586092]
["bitfinex","BTCUSD",1729768221571,0.17717835,67027.0,67026.0,0.5586092]
["bitfinex","BTCUSD",1729768222175,0.26669046,67027.0,67026.0,0.5586092]
["bitfinex","BTCUSD",1729768222413,0.17717835,67027.0,67026.0,0.5586092]
["bitfinex","BTCUSD",1729768222581,0.26666445,67027.0,67026.0,0.5586092]
["bitfinex","BTCUSD",1729768222982,0.26666445,67027.0,67026.0,0.54891093]
["bitfinex","BTCUSD",1729768223197,0.28906932,67027.0,67026.0,0.4613092]
["bitfinex","BTCUSD",1729768223539,0.28904405,67027.0,67026.0,0.1629192]
["bitfinex","BTCUSD",1729768224000,0.28904353,67027.0,67026.0,0.1629192]
["bitfinex","BTCUSD",1729768225326,0.28904353,67027.0,67026.0,0.1679192]
["bitfinex","BTCUSD",1729768225533,0.28904353,67027.0,67026.0,0.1129192]
["bitfinex","BTCUSD",1729768225770,0.28904353,67027.0,67026.0,0.0117242]
["bitfinex","BTCUSD",1729768225771,0.1772005,67027.0,67026.0,0.0117242]
["bitfinex","BTCUSD",1729768225980,0.26669802,67027.0,67026.0,0.1609192]
["bitfinex","BTCUSD",1729768226197,0.26669823,67027.0,67026.0,0.1609192]
["bitfinex","BTCUSD",1729768226403,0.1772005,67027.0,67026.0,0.1609192]
["bitfinex","BTCUSD",1729768226553,0.1772005,67027.0,67026.0,0.15622093]
["bitfinex","BTCUSD",1729768226755,0.1772005,67027.0,67026.0,0.1609192]
["bitfinex","BTCUSD",1729768226956,0.28907252,67027.0,67026.0,0.1609192]
["bitfinex","BTCUSD",1729768227159,0.28907252,67027.0,67026.0,0.15622093]
["bitfinex","BTCUSD",1729768227160,0.1772005,67027.0,67026.0,0.15622093]
["bitfinex","BTCUSD",1729768227363,0.1772005,67027.0,67026.0,0.1609192]
["bitfinex","BTCUSD",1729768227908,0.1772005,67027.0,67026.0,0.15622093]
["bitfinex","BTCUSD",1729768228284,0.1772005,67027.0,67026.0,0.1659192]
["bitfinex","BTCUSD",1729768228488,0.28907252,67027.0,67026.0,0.1659192]
["bitfinex","BTCUSD",1729768229709,0.28907252,67027.0,67026.0,0.38578202]
["bitfinex","BTCUSD",1729768229710,0.26670955,67027.0,67026.0,0.38578202]
["bitfinex","BTCUSD",1729768229915,0.07914443,67027.0,67026.0,0.46098202]
["bitfinex","BTCUSD",1729768232938,0.07914443,67027.0,67026.0,0.46569431]
["bitfinex","BTCUSD",1729768233144,0.07914443,67027.0,67026.0,0.49369431]
["bitfinex","BTCUSD",1729768233145,0.01201446,67027.0,67026.0,0.49369431]
["bitfinex","BTCUSD",1729768233401,0.000824,67027.0,67026.0,0.49369431]
["bitfinex","BTCUSD",1729768233628,0.01201435,67027.0,67026.0,0.49836039]
["bitfinex","BTCUSD",1729768235691,0.01201435,67027.0,67026.0,0.49336039]
["bitfinex","BTCUSD",1729768235891,0.05676042,67027.0,67026.0,0.48866212]
["bitfinex","BTCUSD",1729768236118,0.05676042,67027.0,67026.0,0.4886481]
["bitfinex","BTCUSD",1729768236489,0.01201435,67027.0,67026.0,0.47928375]
["bitfinex","BTCUSD",1729768236706,0.01201435,67027.0,67026.0,0.48398202]
["bitfinex","BTCUSD",1729768237325,0.05676061,67027.0,67026.0,0.48398202]
["bitfinex","BTCUSD",1729768237481,0.05676061,67027.0,67026.0,0.48563002]
["bitfinex","BTCUSD",1729768237859,0.01201435,67027.0,67026.0,0.49529613]
["bitfinex","BTCUSD",1729768238875,0.05676112,67027.0,67026.0,0.49529613]
["bitfinex","BTCUSD",1729768239076,0.01201435,67027.0,67026.0,0.49529613]
["bitfinex","BTCUSD",1729768239669,0.01201435,67027.0,67026.0,0.49529607]
["bitfinex","BTCUSD",1729768240653,0.000824,67027.0,67026.0,0.49063002]
["bitfinex","BTCUSD",1729768240859,0.000824,67027.0,67026.0,0.49529608]
["bitfinex","BTCUSD",1729768241059,0.01201039,67027.0,67026.0,0.49529608]
["bitfinex","BTCUSD",1729768242607,0.01201039,67027.0,67026.0,0.64579989]
["bitfinex","BTCUSD",1729768242807,0.01201039,67027.0,67026.0,0.84963938]
["bitfinex","BTCUSD",1729768242995,0.000824,67027.0,67026.0,0.75779989]
["bitfinex","BTCUSD",1729768244039,0.000824,67027.0,67026.0,0.75313383]
["bitfinex","BTCUSD",1729768244236,0.000824,67027.0,67026.0,0.75779899]
["bitfinex","BTCUSD",1729768244439,0.000824,67027.0,67026.0,0.75579899]
["bitfinex","BTCUSD",1729768244861,0.000824,67027.0,67026.0,0.82794021]
["bitfinex","BTCUSD",1729768245067,0.000824,67027.0,67026.0,0.83763848]
["bitfinex","BTCUSD",1729768245566,0.000824,67027.0,67026.0,0.82794021]
["bitfinex","BTCUSD",1729768245813,0.000824,67027.0,67026.0,0.83763848]
["bitfinex","BTCUSD",1729768247022,0.000824,67027.0,67026.0,0.84763848]
["bitfinex","BTCUSD",1729768247736,0.000824,67027.0,67026.0,0.84763892]
["bitfinex","BTCUSD",1729768247967,0.000824,67027.0,67026.0,0.84297332]
["bitfinex","BTCUSD",1729768248207,0.000824,67027.0,67026.0,0.8476389]
["bitfinex","BTCUSD",1729768248660,0.000824,67027.0,67026.0,0.56347227]
["bitfinex","BTCUSD",1729768248865,0.000824,67027.0,67026.0,0.44363278]
["bitfinex","BTCUSD",1729768249083,0.000824,67027.0,67026.0,0.33863278]
["bitfinex","BTCUSD",1729768249290,0.000824,67027.0,67026.0,0.34363278]
["bitfinex","BTCUSD",1729768249291,0.01199596,67027.0,67026.0,0.34363278]
["bitfinex","BTCUSD",1729768251484,0.01199587,67027.0,67026.0,0.34363316]
["bitfinex","BTCUSD",1729768251797,0.01199587,67027.0,67026.0,0.47300903]
["bitfinex","BTCUSD",1729768252560,0.01199587,67027.0,67026.0,0.2637672]
["bitfinex","BTCUSD",1729768255099,0.01199869,67027.0,67026.0,0.2637672]
["bitfinex","BTCUSD",1729768258996,0.000824,67027.0,67026.0,0.2637672]
["bitfinex","BTCUSD",1729768259202,0.01200219,67027.0,67026.0,0.2637672]
["bitfinex","BTCUSD",1729768259823,0.01200219,67027.0,67026.0,0.25906893]
["bitfinex","BTCUSD",1729768260074,0.01200219,67027.0,67026.0,0.1625672]
["bitfinex","BTCUSD",1729768260280,0.01200219,67027.0,67026.0,0.29995894]
["bitfinex","BTCUSD",1729768260483,0.05670995,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768260688,0.01200219,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768262003,0.05670995,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768264525,0.05670995,67027.0,67026.0,0.0133722]
["bitfinex","BTCUSD",1729768264668,0.05671037,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768265008,0.05671036,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768265319,0.01200261,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768265537,0.05671053,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768266904,0.07906424,67027.0,67026.0,0.1625672]
["bitfinex","BTCUSD",1729768267887,0.07906424,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768268292,0.06788563,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768268442,0.07906309,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768268662,0.07906227,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768269344,0.07906227,67027.0,67026.0,0.0183722]
["bitfinex","BTCUSD",1729768269939,0.07906227,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768270654,0.07906227,67027.0,67026.0,0.0183722]
["bitfinex","BTCUSD",1729768270855,0.07906227,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768272693,0.07906404,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768273109,0.07906404,67027.0,67026.0,0.0183722]
["bitfinex","BTCUSD",1729768273349,0.07906404,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768273778,0.01200064,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768274285,0.01200064,67027.0,67026.0,0.0183722]
["bitfinex","BTCUSD",1729768274507,0.07906404,67027.0,67026.0,0.1625672]
["bitfinex","BTCUSD",1729768275219,0.07906404,67027.0,67026.0,0.0133722]
["bitfinex","BTCUSD",1729768275455,0.07906404,67027.0,67026.0,0.1625672]
["bitfinex","BTCUSD",1729768275676,0.07906404,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768276842,0.07906404,67027.0,67026.0,0.0183722]
["bitfinex","BTCUSD",1729768278034,0.07906404,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768279119,0.0678874,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768279360,0.07907413,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768280794,0.01201073,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768281028,0.01201073,67027.0,67026.0,0.0183722]
["bitfinex","BTCUSD",1729768281283,0.01201073,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768281526,0.05671765,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768282548,0.01201073,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768282991,0.01201397,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768285554,0.05671754,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768286668,0.05671955,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768287648,0.05671891,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768288852,0.05671891,67027.0,67026.0,0.0183722]
["bitfinex","BTCUSD",1729768289067,0.05671891,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768289540,0.01201598,67027.0,67026.0,0.1675672]
["bitfinex","BTCUSD",1729768290317,0.000824,67027.0,67026.0,0.0183722]
["bitfinex","BTCUSD",1729768290563,0.0790736,67027.0,67026.0,0.0183722]
["bitfinex","BTCUSD",1729768291531,0.2282666,67027.0,67026.0,0.0183722]
["bitfinex","BTCUSD",1729768291807,0.0790736,67027.0,67026.0,0.0183722]
["bitfinex","BTCUSD",1729768292051,0.2282666,67027.0,67026.0,0.0133722]
["bitfinex","BTCUSD",1729768292289,0.52992798,67027.0,67026.0,0.0133722]
["bitfinex","BTCUSD",1729768292530,0.17713815,67027.0,67026.0,0.00634627]
["bitfinex","BTCUSD",1729768292759,0.32633115,67027.0,67026.0,0.00634627]
["bitfinex","BTCUSD",1729768294203,0.32633115,67027.0,67026.0,0.01299223]
["bitfinex","BTCUSD",1729768294517,0.32633115,67027.0,67026.0,0.00634627]
["bitfinex","BTCUSD",1729768295265,0.32633115,67027.0,67026.0,0.01299223]
["bitfinex","BTCUSD",1729768295527,0.32633115,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768296006,0.32633115,67027.0,67026.0,0.00829396]
["bitfinex","BTCUSD",1729768296258,0.32633115,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768297166,0.1612122,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768297401,0.32638188,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768297638,0.46060787,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768298415,0.48396015,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768298660,0.34972701,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768300487,0.33853896,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768301189,0.34972422,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768301890,0.34972354,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768302115,0.34969594,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768302351,0.34969589,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768304699,0.34969589,67027.0,67026.0,0.2662965]
["bitfinex","BTCUSD",1729768304700,0.20050289,67027.0,67026.0,0.2662965]
["bitfinex","BTCUSD",1729768304941,0.20050289,67027.0,67026.0,0.32664127]
["bitfinex","BTCUSD",1729768305163,0.28997019,67027.0,67026.0,0.32664127]
["bitfinex","BTCUSD",1729768305666,0.26661565,67027.0,67026.0,0.32664127]
["bitfinex","BTCUSD",1729768307621,0.17714835,67027.0,67026.0,0.32664127]
["bitfinex","BTCUSD",1729768308003,0.01200627,67027.0,67026.0,0.32664127]
["bitfinex","BTCUSD",1729768308255,0.10148005,67027.0,67026.0,0.42866975]
["bitfinex","BTCUSD",1729768308482,0.26662213,67027.0,67026.0,0.42866975]
["bitfinex","BTCUSD",1729768308713,0.26662213,67027.0,67026.0,0.32664127]
["bitfinex","BTCUSD",1729768311953,0.26663077,67027.0,67026.0,0.32664127]
["bitfinex","BTCUSD",1729768312577,0.26663119,67027.0,67026.0,0.32664127]
["bitfinex","BTCUSD",1729768313857,0.17715436,67027.0,67026.0,0.32664127]
["bitfinex","BTCUSD",1729768314082,0.10148505,67027.0,67026.0,0.32664127]
["bitfinex","BTCUSD",1729768314287,0.26663272,67027.0,67026.0,0.32664127]
["bitfinex","BTCUSD",1729768314720,0.17715436,67027.0,67026.0,0.32664127]
["bitfinex","BTCUSD",1729768314936,0.17715436,67027.0,67026.0,0.33328716]
["bitfinex","BTCUSD",1729768315143,0.17715436,67027.0,67026.0,0.18409216]
["bitfinex","BTCUSD",1729768316197,0.17715471,67027.0,67026.0,0.18409216]
["bitfinex","BTCUSD",1729768316616,0.32634771,67027.0,67026.0,0.10769216]
["bitfinex","BTCUSD",1729768316832,0.43819375,67027.0,67026.0,0.10769216]
["bitfinex","BTCUSD",1729768317115,0.43819375,67027.0,67026.0,0.00634627]
["bitfinex","BTCUSD",1729768317346,0.43819375,67027.0,67026.0,0.01299219]
["bitfinex","BTCUSD",1729768317347,0.32634771,67027.0,67026.0,0.01299219]
["bitfinex","BTCUSD",1729768317581,0.32634771,67027.0,67026.0,0.00634627]
["bitfinex","BTCUSD",1729768318455,0.32634771,67027.0,67026.0,0.01299219]
["bitfinex","BTCUSD",1729768319295,0.17715471,67027.0,67026.0,0.01299219]
["bitfinex","BTCUSD",1729768322384,0.17715537,67027.0,67026.0,0.01299219]
["bitfinex","BTCUSD",1729768324954,0.17716319,67027.0,67026.0,0.01299219]
["bitfinex","BTCUSD",1729768325152,0.17716324,67027.0,67026.0,0.01299219]
["bitfinex","BTCUSD",1729768325377,0.32635624,67027.0,67026.0,0.01299219]
["bitfinex","BTCUSD",1729768325984,0.31517254,67027.0,67026.0,0.00829392]
["bitfinex","BTCUSD",1729768326155,0.32635819,67027.0,67026.0,0.00829392]
["bitfinex","BTCUSD",1729768326543,0.32635819,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768327618,0.32635819,67027.0,67026.0,0.00829416]
["bitfinex","BTCUSD",1729768327863,0.32635819,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768328512,0.476862,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768330077,0.16120265,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768330294,0.32628197,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768330511,0.4604275,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768331668,0.32628197,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768333041,0.4604478,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768333249,0.32628197,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768335614,0.32628197,67027.0,67026.0,0.00829416]
["bitfinex","BTCUSD",1729768336903,0.32627993,67027.0,67026.0,0.00829416]
["bitfinex","BTCUSD",1729768339262,0.17708693,67027.0,67026.0,0.00829416]
["bitfinex","BTCUSD",1729768339486,0.17708693,67027.0,67026.0,0.1986495]
["bitfinex","BTCUSD",1729768339692,0.17708693,67027.0,67026.0,0.37574777]
["bitfinex","BTCUSD",1729768339962,0.28900405,67027.0,67026.0,0.37574777]
["bitfinex","BTCUSD",1729768340634,0.28900405,67027.0,67026.0,0.33458743]
["bitfinex","BTCUSD",1729768343184,0.27782044,67027.0,67026.0,0.33458743]
["bitfinex","BTCUSD",1729768343392,0.28900589,67027.0,67026.0,0.33458743]
["bitfinex","BTCUSD",1729768344805,0.26662646,67027.0,67026.0,0.33458743]
["bitfinex","BTCUSD",1729768345053,0.1771585,67027.0,67026.0,0.33458743]
["bitfinex","BTCUSD",1729768345303,0.26662639,67027.0,67026.0,0.33458743]
["bitfinex","BTCUSD",1729768346224,0.1771585,67027.0,67026.0,0.33458743]
["bitfinex","BTCUSD",1729768346679,0.1771585,67027.0,67026.0,0.18539243]
["bitfinex","BTCUSD",1729768346914,0.3263515,67027.0,67026.0,0.10569416]
["bitfinex","BTCUSD",1729768347134,0.41819099,67027.0,67026.0,0.00829416]
["bitfinex","BTCUSD",1729768347367,0.41819099,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768348512,0.75349653,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768348744,0.79901519,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768349896,0.9500086,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768350336,0.79901519,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768350541,0.79871346,67027.0,67026.0,0.001648]
["bitfinex","BTCUSD",1729768350966,1.10051241,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768351430,0.94921727,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768351638,0.949519,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768352079,0.94921727,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768352293,0.85071727,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768352499,0.851019,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768352705,0.85071727,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768352910,0.70021346,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768354428,0.70006632,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768355353,0.70005518,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768357547,0.65453652,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768357771,0.70000906,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768357970,0.85051287,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768358623,0.81621052,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768358836,0.85050289,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768359285,1.04550289,67027.0,67026.0,0.00156424]
["bitfinex","BTCUSD",1729768359499,0.15451473,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768359750,0.64035994,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768359954,0.65153013,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768362094,0.64035994,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768363183,0.65152534,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768363355,0.93597418,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768363580,0.93596933,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768363754,0.79086375,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768363960,0.79067324,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768364512,0.79683694,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768365553,0.78567324,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768366168,0.80902945,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768368895,0.80896348,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768369100,0.80896327,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768370131,0.73046327,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768378626,0.73038015,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768381707,0.73538015,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768381930,0.87453559,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768385135,0.87456007,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768385344,0.88487349,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768385981,1.0495658,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768386539,1.0515658,67018.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768387173,0.25651973,67016.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768387396,0.58542675,67016.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768387822,0.67622675,67016.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768392098,0.67422675,67016.0,67015.0,0.001648]
["bitfinex","BTCUSD",1729768392301,0.00530173,67015.0,67014.0,0.00116382]
["bitfinex","BTCUSD",1729768392506,0.67670826,67015.0,67014.0,0.00116382]
["bitfinex","BTCUSD",1729768397425,0.00030173,67006.0,67005.0,0.22465515]
["bitfinex","BTCUSD",1729768397646,0.30004554,67006.0,67005.0,0.22465515]
["bitfinex","BTCUSD",1729768397871,0.46491906,67006.0,67005.0,0.00709198]
["bitfinex","BTCUSD",1729768398078,0.14954373,67005.0,67004.0,0.093]
["bitfinex","BTCUSD",1729768398287,0.59885888,67005.0,67004.0,0.093]
["bitfinex","BTCUSD",1729768400324,0.46492106,67005.0,67004.0,0.093]
["bitfinex","BTCUSD",1729768400920,0.59885888,67005.0,67004.0,0.093]
["bitfinex","BTCUSD",1729768401536,0.14955073,67002.0,67001.0,0.100646]
["bitfinex","BTCUSD",1729768401740,0.55676755,67002.0,67001.0,0.100646]
["bitfinex","BTCUSD",1729768401945,0.69070537,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768402155,0.55676755,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768402378,0.71071532,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768402589,0.71571532,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768403431,0.71560531,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768404113,0.76101845,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768404329,0.71560531,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768409548,0.84940578,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768410570,0.71560531,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768410776,0.84940242,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768411183,0.71560531,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768411439,0.84939795,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768411657,0.71560531,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768411870,0.76101623,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768414779,0.76301623,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768417929,0.76101623,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768418171,0.76097414,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768426480,0.79551878,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768427189,0.94612122,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768427431,0.84612122,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768427655,0.94612094,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768427887,0.94649865,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768428333,0.79571581,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768428558,0.94653064,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768429485,0.79571581,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768430990,0.69571581,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768431196,0.79572128,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768432082,0.74177351,67002.0,67001.0,0.098946]
["bitfinex","BTCUSD",1729768434663,0.73058632,67002.0,67001.0,0.098946]
["bitfinex","BTCUSD",1729768435120,0.74177576,67002.0,67001.0,0.098946]
["bitfinex","BTCUSD",1729768437694,0.74193482,67002.0,67001.0,0.098946]
["bitfinex","BTCUSD",1729768440351,0.74193482,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768440558,0.89243863,67002.0,67001.0,0.001646]
["bitfinex","BTCUSD",1729768440769,0.14955273,67001.0,67000.0,0.00116862]
["bitfinex","BTCUSD",1729768441016,0.52173469,67001.0,67000.0,0.00116862]
["bitfinex","BTCUSD",1729768441248,0.35665596,67001.0,67000.0,0.00116862]
["bitfinex","BTCUSD",1729768441457,0.65957947,67001.0,67000.0,0.00116862]
["bitfinex","BTCUSD",1729768441887,0.66457947,67001.0,67000.0,0.00116862]
["bitfinex","BTCUSD",1729768444709,0.65339097,67001.0,67000.0,0.00116862]
["bitfinex","BTCUSD",1729768444925,0.62674822,67001.0,67000.0,0.17726862]
["bitfinex","BTCUSD",1729768448470,0.62675053,67001.0,67000.0,0.17726862]
["bitfinex","BTCUSD",1729768450186,0.46165877,67001.0,67000.0,0.09996862]
["bitfinex","BTCUSD",1729768450412,0.77741773,67001.0,67000.0,0.09996862]
["bitfinex","BTCUSD",1729768454744,0.77241773,67001.0,67000.0,0.09996862]
["bitfinex","BTCUSD",1729768454954,0.77741773,67001.0,67000.0,0.09996862]
["bitfinex","BTCUSD",1729768455799,0.77741555,67001.0,67000.0,0.09996862]
["bitfinex","BTCUSD",1729768457047,0.77241555,67001.0,67000.0,0.09996862]
["bitfinex","BTCUSD",1729768457888,0.77241555,67001.0,67000.0,0.00116862]
["bitfinex","BTCUSD",1729768458990,0.71375123,67001.0,67000.0,0.10096862]
["bitfinex","BTCUSD",1729768459277,0.7025621,67001.0,67000.0,0.10096862]
["bitfinex","BTCUSD",1729768459732,0.71375113,67001.0,67000.0,0.10096862]
["bitfinex","BTCUSD",1729768460582,0.73165384,67001.0,67000.0,0.07407261]
["bitfinex","BTCUSD",1729768461626,0.71375113,67001.0,67000.0,0.07407261]
["bitfinex","BTCUSD",1729768462531,0.86425494,67001.0,67000.0,0.07407261]
["bitfinex","BTCUSD",1729768465334,0.86422741,67001.0,67000.0,0.07407261]
["bitfinex","BTCUSD",1729768466418,0.85303838,67001.0,67000.0,0.07407261]
["bitfinex","BTCUSD",1729768466827,0.86422776,67001.0,67000.0,0.07407261]
["bitfinex","BTCUSD",1729768468725,0.86422776,67001.0,67000.0,0.07572061]
["bitfinex","BTCUSD",1729768468923,0.86505176,67001.0,67000.0,0.07572061]
["bitfinex","BTCUSD",1729768469129,0.86505176,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729768473823,0.86505633,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729768474502,0.14956173,66997.0,66996.0,0.0967]
["bitfinex","BTCUSD",1729768474718,0.61373752,66997.0,66996.0,0.0967]
["bitfinex","BTCUSD",1729768479766,0.61378311,66997.0,66996.0,0.0967]
["bitfinex","BTCUSD",1729768480984,0.60258916,66997.0,66996.0,0.0967]
["bitfinex","BTCUSD",1729768481202,0.6137841,66997.0,66996.0,0.0967]
["bitfinex","BTCUSD",1729768481426,0.65161585,66997.0,66996.0,0.0967]
["bitfinex","BTCUSD",1729768482209,0.65161585,66997.0,66996.0,0.098348]
["bitfinex","BTCUSD",1729768484518,0.65163679,66997.0,66996.0,0.098348]
["bitfinex","BTCUSD",1729768487698,0.5597973,66997.0,66996.0,0.098348]
["bitfinex","BTCUSD",1729768487866,0.65163679,66997.0,66996.0,0.098348]
["bitfinex","BTCUSD",1729768488267,0.64044185,66997.0,66996.0,0.098348]
["bitfinex","BTCUSD",1729768488467,0.65163854,66997.0,66996.0,0.098348]
["bitfinex","BTCUSD",1729768492096,0.65163877,66997.0,66996.0,0.098348]
["bitfinex","BTCUSD",1729768495554,0.65163863,66997.0,66996.0,0.098348]
["bitfinex","BTCUSD",1729768499404,0.65166892,66997.0,66996.0,0.098348]
["bitfinex","BTCUSD",1729768499977,0.65166936,66997.0,66996.0,0.098348]
["bitfinex","BTCUSD",1729768501628,0.64047214,66997.0,66996.0,0.098348]
["bitfinex","BTCUSD",1729768501842,0.65166662,66997.0,66996.0,0.098348]
["bitfinex","BTCUSD",1729768502696,0.65163268,66997.0,66996.0,0.098348]
["bitfinex","BTCUSD",1729768503445,0.52196144,66997.0,66996.0,0.177748]
["bitfinex","BTCUSD",1729768503650,0.67308924,66997.0,66996.0,0.177748]
["bitfinex","BTCUSD",1729768504077,0.67308924,66997.0,66996.0,0.1852627]
["bitfinex","BTCUSD",1729768505545,0.67308924,66997.0,66996.0,0.177748]
["bitfinex","BTCUSD",1729768507066,0.67308775,66997.0,66996.0,0.177748]
["bitfinex","BTCUSD",1729768507291,0.52195995,66997.0,66996.0,0.177748]
["bitfinex","BTCUSD",1729768508132,0.67246376,66997.0,66996.0,0.177748]
["bitfinex","BTCUSD",1729768509007,0.67246307,66997.0,66996.0,0.177748]
["bitfinex","BTCUSD",1729768510392,0.67243629,66997.0,66996.0,0.177748]
["bitfinex","BTCUSD",1729768512491,0.66124399,66997.0,66996.0,0.177748]
["bitfinex","BTCUSD",1729768512725,0.50717285,66997.0,66996.0,0.177748]
["bitfinex","BTCUSD",1729768516248,0.50717487,66997.0,66996.0,0.177748]
["bitfinex","BTCUSD",1729768519731,0.50717479,66997.0,66996.0,0.177748]
["bitfinex","BTCUSD",1729768520792,0.50717479,66997.0,66996.0,0.001648]
["bitfinex","BTCUSD",1729768522939,0.67244502,66997.0,66996.0,0.001648]
["bitfinex","BTCUSD",1729768523900,0.82355617,66997.0,66996.0,0.178048]
["bitfinex","BTCUSD",1729768524526,0.67244502,66997.0,66996.0,0.178048]
["bitfinex","BTCUSD",1729768524699,0.82355617,66997.0,66996.0,0.178048]
["bitfinex","BTCUSD",1729768527244,0.81236165,66997.0,66996.0,0.178048]
["bitfinex","BTCUSD",1729768527458,0.66185784,66997.0,66996.0,0.178048]
["bitfinex","BTCUSD",1729768527892,0.66185784,66997.0,66996.0,0.41914949]
["bitfinex","BTCUSD",1729768527893,0.17646478,66997.0,66996.0,0.41914949]
["bitfinex","BTCUSD",1729768528355,0.17646478,66997.0,66996.0,0.42381822]
["bitfinex","BTCUSD",1729768528564,0.28838108,66997.0,66996.0,0.41914949]
["bitfinex","BTCUSD",1729768529527,0.28836321,66997.0,66996.0,0.32731]
["bitfinex","BTCUSD",1729768529779,0.17644653,66997.0,66996.0,0.32731]
["bitfinex","BTCUSD",1729768530505,0.10068786,66997.0,66996.0,0.41914949]
["bitfinex","BTCUSD",1729768530757,0.08949331,66997.0,66996.0,0.32731]
["bitfinex","BTCUSD",1729768531056,0.10067933,66997.0,66996.0,0.32731]
["bitfinex","BTCUSD",1729768531309,0.25474529,66997.0,66996.0,0.32731]
["bitfinex","BTCUSD",1729768531535,0.26593113,66997.0,66996.0,0.32731]
["bitfinex","BTCUSD",1729768531997,0.25474529,66997.0,66996.0,0.32731]
["bitfinex","BTCUSD",1729768532220,0.08949331,66997.0,66996.0,0.32731]
["bitfinex","BTCUSD",1729768532639,0.08949331,66998.0,66997.0,0.32366]
["bitfinex","BTCUSD",1729768533537,0.25462267,66998.0,66997.0,0.32366]
["bitfinex","BTCUSD",1729768534245,0.25456688,66998.0,66997.0,0.1744]
["bitfinex","BTCUSD",1729768534511,0.08945658,66998.0,66997.0,0.32366]
["bitfinex","BTCUSD",1729768535598,0.1651103,66998.0,66997.0,0.529979]
["bitfinex","BTCUSD",1729768535819,0.25453591,66999.0,66998.0,0.245258]
["bitfinex","BTCUSD",1729768536043,0.25453641,66999.0,66998.0,0.245258]
["bitfinex","BTCUSD",1729768538018,0.25453641,66999.0,66998.0,0.327558]
["bitfinex","BTCUSD",1729768538258,0.09028058,67000.0,66996.0,0.09348749]
["bitfinex","BTCUSD",1729768538561,0.06707112,66999.0,66998.0,0.447774]
["bitfinex","BTCUSD",1729768538578,0.06707112,66999.0,66998.0,0.629774]
["bitfinex","BTCUSD",1729768538803,0.06707112,66999.0,66998.0,0.331258]
["bitfinex","BTCUSD",1729768542405,0.06789512,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729768542618,0.06789512,67000.0,66999.0,0.240755]
["bitfinex","BTCUSD",1729768548895,0.06789512,67000.0,66999.0,0.4190981]
["bitfinex","BTCUSD",1729768549275,0.000824,67000.0,66999.0,0.42376625]
["bitfinex","BTCUSD",1729768553977,0.000824,67000.0,66999.0,0.42541425]
["bitfinex","BTCUSD",1729768554771,0.000824,67000.0,66999.0,0.43288281]
["bitfinex","BTCUSD",1729768558309,0.000824,67000.0,66999.0,0.46088281]
["bitfinex","BTCUSD",1729768560681,0.000824,67000.0,66999.0,0.36273798]
["bitfinex","BTCUSD",1729768560939,0.000824,67000.0,66999.0,0.36273718]
["bitfinex","BTCUSD",1729768561430,0.000824,67000.0,66999.0,0.45457667]
["bitfinex","BTCUSD",1729768561880,0.000824,67000.0,66999.0,0.4545767]
["bitfinex","BTCUSD",1729768565281,0.000824,67000.0,66999.0,0.36273721]
["bitfinex","BTCUSD",1729768565516,0.000824,67000.0,66999.0,0.45457673]
["bitfinex","BTCUSD",1729768568431,0.000824,67000.0,66999.0,0.5902567]
["bitfinex","BTCUSD",1729768569642,0.000824,67000.0,66999.0,0.45457673]
["bitfinex","BTCUSD",1729768569886,0.000824,67000.0,66999.0,0.33973724]
["bitfinex","BTCUSD",1729768570588,0.000824,67000.0,66999.0,0.33226895]
["bitfinex","BTCUSD",1729768571009,0.000824,67000.0,66999.0,0.33973774]
["bitfinex","BTCUSD",1729768573194,0.000824,67000.0,66999.0,0.34724295]
["bitfinex","BTCUSD",1729768579109,0.000824,67000.0,66999.0,0.43908244]
["bitfinex","BTCUSD",1729768585149,0.000824,67000.0,66999.0,0.57321298]
["bitfinex","BTCUSD",1729768585584,0.000824,67000.0,66999.0,0.57321319]
["bitfinex","BTCUSD",1729768587543,0.000824,67000.0,66999.0,0.43908265]
["bitfinex","BTCUSD",1729768593881,0.000824,67000.0,66999.0,0.34724316]
["bitfinex","BTCUSD",1729768596128,0.000824,67000.0,66999.0,0.34724319]
["bitfinex","BTCUSD",1729768600211,0.000824,67000.0,66999.0,0.43908268]
["bitfinex","BTCUSD",1729768602939,0.000824,67000.0,66999.0,0.27174319]
["bitfinex","BTCUSD",1729768603343,0.000824,67000.0,66999.0,0.27174326]
["bitfinex","BTCUSD",1729768607882,0.000824,67000.0,66999.0,0.25960648]
["bitfinex","BTCUSD",1729768608116,0.000824,67000.0,66999.0,0.27174326]
["bitfinex","BTCUSD",1729768608342,0.000824,67000.0,66999.0,0.40577383]
["bitfinex","BTCUSD",1729768608990,0.000824,67000.0,66999.0,0.40577385]
["bitfinex","BTCUSD",1729768610034,0.000824,67000.0,66999.0,0.48707385]
["bitfinex","BTCUSD",1729768612815,0.000824,67000.0,66999.0,0.35304328]
["bitfinex","BTCUSD",1729768613451,0.04550718,67000.0,66999.0,0.35304328]
["bitfinex","BTCUSD",1729768617397,0.000824,67000.0,66999.0,0.35304328]
["bitfinex","BTCUSD",1729768617645,0.000824,67000.0,66999.0,0.48288277]
["bitfinex","BTCUSD",1729768617876,0.000824,67000.0,66999.0,0.63538658]
["bitfinex","BTCUSD",1729768618098,0.000824,67000.0,66999.0,0.89787499]
["bitfinex","BTCUSD",1729768618334,0.000824,67000.0,66999.0,0.78588686]
["bitfinex","BTCUSD",1729768618545,0.000824,67000.0,66999.0,0.87537234]
["bitfinex","BTCUSD",1729768619038,0.000824,67000.0,66999.0,0.78588686]
["bitfinex","BTCUSD",1729768619457,0.000824,67000.0,66999.0,0.85296913]
["bitfinex","BTCUSD",1729768619672,0.000824,67000.0,66999.0,0.73876966]
["bitfinex","BTCUSD",1729768619883,0.000824,67000.0,66999.0,0.83060915]
["bitfinex","BTCUSD",1729768620099,0.000824,67000.0,66999.0,0.73676966]
["bitfinex","BTCUSD",1729768620541,0.000824,67000.0,66999.0,0.73876966]
["bitfinex","BTCUSD",1729768620979,0.000824,67000.0,66999.0,0.82860915]
["bitfinex","BTCUSD",1729768621207,0.000824,67000.0,66999.0,0.78388686]
["bitfinex","BTCUSD",1729768621854,0.000824,67000.0,66999.0,0.78588686]
["bitfinex","BTCUSD",1729768622293,0.000824,67000.0,66999.0,0.78388686]
["bitfinex","BTCUSD",1729768622523,0.000824,67000.0,66999.0,0.69204737]
["bitfinex","BTCUSD",1729768622996,0.000824,67000.0,66999.0,0.78388686]
["bitfinex","BTCUSD",1729768623203,0.000824,67000.0,66999.0,0.69204737]
["bitfinex","BTCUSD",1729768623411,0.000824,67000.0,66999.0,0.78388686]
["bitfinex","BTCUSD",1729768623617,0.000824,67000.0,66999.0,0.69204737]
["bitfinex","BTCUSD",1729768623851,0.000824,67000.0,66999.0,0.7838872]
["bitfinex","BTCUSD",1729768624071,0.000824,67000.0,66999.0,0.7858872]
["bitfinex","BTCUSD",1729768624696,0.000824,67000.0,66999.0,0.7918937]
["bitfinex","BTCUSD",1729768625148,0.000824,67000.0,66999.0,0.70005421]
["bitfinex","BTCUSD",1729768625805,0.000824,67000.0,66999.0,0.69805421]
["bitfinex","BTCUSD",1729768626678,0.000824,67000.0,66999.0,0.68805421]
["bitfinex","BTCUSD",1729768626862,0.000824,67000.0,66999.0,0.70005421]
["bitfinex","BTCUSD",1729768628045,0.000824,67000.0,66999.0,0.5425504]
["bitfinex","BTCUSD",1729768628266,0.000824,67000.0,66999.0,0.45588608]
["bitfinex","BTCUSD",1729768629617,0.000824,67000.0,66999.0,0.47888608]
["bitfinex","BTCUSD",1729768633486,0.00074478,67000.0,66999.0,0.47888608]
["bitfinex","BTCUSD",1729768634576,0.00074478,67000.0,66999.0,0.46675247]
["bitfinex","BTCUSD",1729768634818,0.00074478,67000.0,66999.0,0.47888807]
["bitfinex","BTCUSD",1729768635993,0.00074478,67000.0,66999.0,0.71833867]
["bitfinex","BTCUSD",1729768636224,0.00074478,67000.0,66999.0,0.62149918]
["bitfinex","BTCUSD",1729768636436,0.00074478,67000.0,66999.0,0.61649918]
["bitfinex","BTCUSD",1729768637749,0.00074478,67000.0,66999.0,0.61149918]
["bitfinex","BTCUSD",1729768637992,0.00074478,67000.0,66999.0,0.61649918]
["bitfinex","BTCUSD",1729768638249,0.00074478,67000.0,66999.0,0.60436358]
["bitfinex","BTCUSD",1729768638472,0.00074478,67000.0,66999.0,0.61649864]
["bitfinex","BTCUSD",1729768644636,0.00074478,67000.0,66999.0,0.61149864]
["bitfinex","BTCUSD",1729768644771,0.00074478,67000.0,66999.0,0.61649864]
["bitfinex","BTCUSD",1729768648965,0.00074478,67000.0,66999.0,0.70833813]
["bitfinex","BTCUSD",1729768649192,0.00074478,67000.0,66999.0,0.86584194]
["bitfinex","BTCUSD",1729768649481,0.00074478,67000.0,66999.0,0.86584184]
["bitfinex","BTCUSD",1729768649942,0.00074478,67000.0,66999.0,0.86084184]
["bitfinex","BTCUSD",1729768650167,0.00074478,67000.0,66999.0,0.87084184]
["bitfinex","BTCUSD",1729768650929,0.00074478,67000.0,66999.0,0.97084184]
["bitfinex","BTCUSD",1729768653726,0.22465515,67017.0,67013.0,0.36002227]
["bitfinex","BTCUSD",1729768653949,0.22465515,67017.0,67013.0,0.46399672]
["bitfinex","BTCUSD",1729768654413,0.000824,67026.0,67013.0,0.46399672]
["bitfinex","BTCUSD",1729768654866,0.000824,67026.0,67013.0,0.56083621]
["bitfinex","BTCUSD",1729768655308,0.000824,67026.0,67013.0,0.46899672]
["bitfinex","BTCUSD",1729768655524,0.000824,67026.0,67013.0,0.56083621]
["bitfinex","BTCUSD",1729768655755,0.000824,67026.0,67013.0,0.84895113]
["bitfinex","BTCUSD",1729768656203,0.000824,67026.0,67013.0,0.75711164]
["bitfinex","BTCUSD",1729768656631,0.000824,67026.0,67013.0,0.75211164]
["bitfinex","BTCUSD",1729768656842,0.000824,67026.0,67013.0,0.75711164]
["bitfinex","BTCUSD",1729768657962,0.000824,67026.0,67013.0,0.76176755]
["bitfinex","BTCUSD",1729768658636,0.000824,67026.0,67013.0,0.75676755]
["bitfinex","BTCUSD",1729768658843,0.000824,67026.0,67013.0,0.76176755]
["bitfinex","BTCUSD",1729768659739,0.000824,67026.0,67013.0,0.76176492]
["bitfinex","BTCUSD",1729768661524,0.000824,67026.0,67013.0,0.75676492]
["bitfinex","BTCUSD",1729768662380,0.000824,67026.0,67013.0,0.76176492]
["bitfinex","BTCUSD",1729768663490,0.000824,67026.0,67013.0,0.74963259]
["bitfinex","BTCUSD",1729768664600,0.000824,67026.0,67013.0,0.76176487]
["bitfinex","BTCUSD",1729768665305,0.000824,67026.0,67013.0,0.76376487]
["bitfinex","BTCUSD",1729768665981,0.22465515,67023.0,67013.0,0.86560436]
["bitfinex","BTCUSD",1729768666188,0.22465515,67023.0,67013.0,0.86953923]
["bitfinex","BTCUSD",1729768666406,0.22465515,67023.0,67013.0,0.86560436]
["bitfinex","BTCUSD",1729768666633,0.22465515,67023.0,67013.0,0.86953923]
["bitfinex","BTCUSD",1729768667049,0.22465515,67023.0,67013.0,0.87307445]
["bitfinex","BTCUSD",1729768667464,0.22465515,67023.0,67013.0,0.87307398]
["bitfinex","BTCUSD",1729768670524,0.22465515,67023.0,67013.0,0.78123449]
["bitfinex","BTCUSD",1729768670732,0.22465515,67023.0,67013.0,0.76910268]
["bitfinex","BTCUSD",1729768670927,0.22465515,67023.0,67013.0,0.86094217]
["bitfinex","BTCUSD",1729768671377,0.22465515,67023.0,67013.0,0.67526319]
["bitfinex","BTCUSD",1729768671590,0.22465515,67023.0,67013.0,0.86094217]
["bitfinex","BTCUSD",1729768671829,0.22465515,67023.0,67013.0,0.87307398]
["bitfinex","BTCUSD",1729768672033,0.22465515,67023.0,67013.0,0.78516942]
["bitfinex","BTCUSD",1729768673220,0.22465515,67023.0,67013.0,0.87700891]
["bitfinex","BTCUSD",1729768673657,0.22465515,67023.0,67013.0,0.78516988]
["bitfinex","BTCUSD",1729768674070,0.22465515,67023.0,67013.0,0.78316988]
["bitfinex","BTCUSD",1729768674283,0.22465515,67023.0,67013.0,0.69133039]
["bitfinex","BTCUSD",1729768674501,0.22465515,67023.0,67013.0,0.53082658]
["bitfinex","BTCUSD",1729768674712,0.22465515,67023.0,67013.0,0.53953058]
["bitfinex","BTCUSD",1729768675566,0.22465515,67023.0,67013.0,0.52739887]
["bitfinex","BTCUSD",1729768675783,0.22465515,67023.0,67013.0,0.53953105]
["bitfinex","BTCUSD",1729768675995,0.22465515,67023.0,67013.0,0.53953108]
["bitfinex","BTCUSD",1729768678395,0.22465515,67023.0,67013.0,0.54346764]
["bitfinex","BTCUSD",1729768679508,0.22465515,67023.0,67013.0,0.53953108]
["bitfinex","BTCUSD",1729768684229,0.22465515,67023.0,67013.0,0.53953118]
["bitfinex","BTCUSD",1729768684844,0.22465515,67023.0,67013.0,0.53453118]
["bitfinex","BTCUSD",1729768685054,0.22465515,67023.0,67013.0,0.53953118]
["bitfinex","BTCUSD",1729768690663,0.22465515,67023.0,67013.0,0.62463118]
["bitfinex","BTCUSD",1729768691714,0.22465515,67023.0,67013.0,0.62463105]
["bitfinex","BTCUSD",1729768693580,0.22465515,67023.0,67013.0,0.62263105]
["bitfinex","BTCUSD",1729768695036,0.22465515,67023.0,67013.0,0.62463105]
["bitfinex","BTCUSD",1729768695672,0.22465515,67023.0,67013.0,0.87697435]
["bitfinex","BTCUSD",1729768695893,0.22465515,67023.0,67013.0,1.04404024]
["bitfinex","BTCUSD",1729768696104,0.22465515,67023.0,67013.0,0.97697435]
["bitfinex","BTCUSD",1729768696314,0.22465515,67023.0,67013.0,1.06639554]
["bitfinex","BTCUSD",1729768696518,0.22465515,67023.0,67013.0,0.97697435]
["bitfinex","BTCUSD",1729768697369,0.22465515,67023.0,67013.0,1.06639554]
["bitfinex","BTCUSD",1729768698822,0.22465515,67023.0,67013.0,1.06647021]
["bitfinex","BTCUSD",1729768699037,0.22465515,67023.0,67013.0,1.05433803]
["bitfinex","BTCUSD",1729768699465,0.22465515,67023.0,67013.0,0.97697351]
["bitfinex","BTCUSD",1729768699679,0.000824,67026.0,67025.0,0.00969827]
["bitfinex","BTCUSD",1729768699890,0.000824,67026.0,67025.0,0.3856671]
["bitfinex","BTCUSD",1729768700330,0.000824,67026.0,67025.0,0.82685435]
["bitfinex","BTCUSD",1729768700795,0.000824,67026.0,67025.0,0.91635944]
["bitfinex","BTCUSD",1729768701205,0.000824,67026.0,67025.0,0.81238861]
["bitfinex","BTCUSD",1729768701409,0.000824,67026.0,67025.0,0.87262347]
["bitfinex","BTCUSD",1729768702041,0.000824,67026.0,67025.0,0.96446296]
["bitfinex","BTCUSD",1729768702252,0.000824,67026.0,67025.0,0.87262347]
["bitfinex","BTCUSD",1729768702433,0.000824,67026.0,67025.0,0.93966206]
["bitfinex","BTCUSD",1729768703510,0.000824,67026.0,67025.0,0.87262347]
["bitfinex","BTCUSD",1729768704437,0.000824,67026.0,67025.0,0.91729385]
["bitfinex","BTCUSD",1729768704665,0.000824,67026.0,67025.0,0.87262347]
["bitfinex","BTCUSD",1729768705292,0.000824,67026.0,67025.0,0.92189146]
["bitfinex","BTCUSD",1729768706102,0.000824,67026.0,67025.0,0.92389146]
["bitfinex","BTCUSD",1729768706353,0.000824,67026.0,67025.0,0.87922191]
["bitfinex","BTCUSD",1729768706560,0.000824,67026.0,67025.0,0.97106132]
["bitfinex","BTCUSD",1729768706764,0.000824,67026.0,67025.0,0.87922183]
["bitfinex","BTCUSD",1729768707079,0.000824,67026.0,67025.0,0.97106132]
["bitfinex","BTCUSD",1729768707302,0.000824,67026.0,67025.0,0.87922183]
["bitfinex","BTCUSD",1729768709181,0.000824,67026.0,67025.0,0.87722183]
["bitfinex","BTCUSD",1729768710069,0.000824,67026.0,67025.0,0.86509307]
["bitfinex","BTCUSD",1729768710269,0.000824,67026.0,67025.0,0.87722183]
["bitfinex","BTCUSD",1729768711296,0.000824,67026.0,67025.0,0.87922183]
["bitfinex","BTCUSD",1729768713776,0.000824,67026.0,67025.0,0.87175798]
["bitfinex","BTCUSD",1729768714029,0.000824,67026.0,67025.0,0.88388674]
["bitfinex","BTCUSD",1729768716097,0.000824,67026.0,67025.0,0.87922183]
["bitfinex","BTCUSD",1729768717607,0.000824,67026.0,67025.0,0.97106132]
["bitfinex","BTCUSD",1729768718440,0.000824,67026.0,67025.0,0.96906132]
["bitfinex","BTCUSD",1729768718974,0.000824,67026.0,67025.0,0.97106132]
["bitfinex","BTCUSD",1729768719195,0.000824,67026.0,67025.0,0.87722183]
["bitfinex","BTCUSD",1729768720167,0.000824,67026.0,67025.0,0.97106132]
["bitfinex","BTCUSD",1729768720799,0.000824,67026.0,67025.0,0.87922183]
["bitfinex","BTCUSD",1729768721060,0.000824,67026.0,67025.0,0.97106132]
["bitfinex","BTCUSD",1729768721212,0.000824,67026.0,67025.0,0.97106108]
["bitfinex","BTCUSD",1729768722095,0.000824,67026.0,67025.0,0.87922159]
["bitfinex","BTCUSD",1729768724711,0.000824,67026.0,67025.0,0.97106108]
["bitfinex","BTCUSD",1729768725129,0.000824,67026.0,67025.0,0.87922159]
["bitfinex","BTCUSD",1729768725515,0.000824,67026.0,67025.0,0.97106108]
["bitfinex","BTCUSD",1729768726977,0.000824,67026.0,67025.0,0.87922159]
["bitfinex","BTCUSD",1729768727197,0.000824,67026.0,67025.0,0.97106108]
["bitfinex","BTCUSD",1729768728463,0.000824,67026.0,67025.0,0.87922159]
["bitfinex","BTCUSD",1729768728668,0.000824,67026.0,67025.0,0.97106108]
["bitfinex","BTCUSD",1729768729508,1e-06,67027.0,67026.0,0.29889327]
["bitfinex","BTCUSD",1729768729749,1e-06,67027.0,67026.0,0.76219036]
["bitfinex","BTCUSD",1729768729951,1e-06,67027.0,67026.0,0.76927678]
["bitfinex","BTCUSD",1729768731188,0.000285,67034.0,67033.0,0.18687827]
["bitfinex","BTCUSD",1729768731395,0.000285,67034.0,67033.0,0.62648958]
["bitfinex","BTCUSD",1729768731598,0.000285,67034.0,67033.0,0.77117095]
["bitfinex","BTCUSD",1729768732421,0.000285,67034.0,67033.0,0.76104243]
["bitfinex","BTCUSD",1729768732629,0.000285,67034.0,67033.0,0.77317078]
["bitfinex","BTCUSD",1729768733257,0.000285,67034.0,67033.0,0.77117078]
["bitfinex","BTCUSD",1729768733670,0.000285,67034.0,67033.0,0.67933129]
["bitfinex","BTCUSD",1729768734703,0.000285,67034.0,67033.0,0.68390877]
["bitfinex","BTCUSD",1729768740516,0.000285,67034.0,67033.0,0.96944826]
["bitfinex","BTCUSD",1729768741374,0.000285,67034.0,67033.0,1.01404524]
["bitfinex","BTCUSD",1729768743411,0.000285,67034.0,67033.0,0.96944826]
["bitfinex","BTCUSD",1729768743590,0.000285,67034.0,67033.0,0.96744826]
["bitfinex","BTCUSD",1729768743791,0.000285,67034.0,67033.0,0.78376928]
["bitfinex","BTCUSD",1729768744027,0.000285,67034.0,67033.0,0.83860553]
["bitfinex","BTCUSD",1729768744435,0.000285,67034.0,67033.0,0.83862289]
["bitfinex","BTCUSD",1729768745040,0.000285,67034.0,67033.0,0.7317834]
["bitfinex","BTCUSD",1729768745245,0.000285,67034.0,67033.0,0.59376928]
["bitfinex","BTCUSD",1729768745444,0.000285,67034.0,67033.0,0.49297959]
["bitfinex","BTCUSD",1729768745650,0.000285,67034.0,67033.0,0.44826547]
["bitfinex","BTCUSD",1729768746140,0.000285,67034.0,67033.0,0.87050877]
["bitfinex","BTCUSD",1729768746311,0.000285,67034.0,67033.0,0.91522289]
["bitfinex","BTCUSD",1729768746509,0.000285,67034.0,67033.0,0.91722289]
["bitfinex","BTCUSD",1729768746674,0.000285,67034.0,67033.0,0.87050877]
["bitfinex","BTCUSD",1729768746911,0.000285,67034.0,67033.0,0.86550877]
["bitfinex","BTCUSD",1729768747140,0.000285,67034.0,67033.0,0.93740424]
["bitfinex","BTCUSD",1729768747383,0.000285,67034.0,67033.0,0.94940424]
["bitfinex","BTCUSD",1729768748108,0.000285,67034.0,67033.0,0.94740424]
["bitfinex","BTCUSD",1729768748316,0.000285,67034.0,67033.0,0.94940424]
["bitfinex","BTCUSD",1729768749654,0.000285,67034.0,67033.0,0.88250877]
["bitfinex","BTCUSD",1729768750590,0.000285,67034.0,67033.0,0.94962467]
["bitfinex","BTCUSD",1729768750817,0.000285,67034.0,67033.0,0.94962444]
["bitfinex","BTCUSD",1729768751036,0.000285,67034.0,67033.0,0.88250877]
["bitfinex","BTCUSD",1729768751256,0.000285,67034.0,67033.0,0.97170273]
["bitfinex","BTCUSD",1729768753234,0.000285,67034.0,67033.0,0.96970273]
["bitfinex","BTCUSD",1729768753483,0.000285,67034.0,67033.0,0.87786324]
["bitfinex","BTCUSD",1729768753686,0.000285,67034.0,67033.0,0.88050877]
["bitfinex","BTCUSD",1729768753854,0.000285,67034.0,67033.0,0.88050833]
["bitfinex","BTCUSD",1729768754063,0.000285,67034.0,67033.0,0.97234782]
["bitfinex","BTCUSD",1729768754871,0.000285,67034.0,67033.0,0.88050833]
["bitfinex","BTCUSD",1729768755838,0.000285,67034.0,67033.0,0.79940833]
["bitfinex","BTCUSD",1729768756336,0.000285,67034.0,67033.0,0.80105433]
["bitfinex","BTCUSD",1729768757070,0.000285,67034.0,67033.0,0.79638975]
["bitfinex","BTCUSD",1729768757304,0.000285,67034.0,67033.0,0.80105433]
["bitfinex","BTCUSD",1729768759219,0.000285,67034.0,67033.0,0.44991103]
["bitfinex","BTCUSD",1729768759418,0.000285,67034.0,67033.0,0.60886542]
["bitfinex","BTCUSD",1729768759671,0.000285,67034.0,67033.0,0.54175052]
["bitfinex","BTCUSD",1729768760528,0.000285,67034.0,67033.0,0.63359001]
["bitfinex","BTCUSD",1729768761778,0.000285,67034.0,67033.0,0.78409382]
["bitfinex","BTCUSD",1729768761989,0.000285,67034.0,67033.0,0.88279382]
["bitfinex","BTCUSD",1729768763436,0.000285,67034.0,67033.0,0.79095433]
["bitfinex","BTCUSD",1729768764143,0.000285,67034.0,67033.0,0.88279382]
["bitfinex","BTCUSD",1729768764347,0.000285,67034.0,67033.0,0.79095433]
["bitfinex","BTCUSD",1729768765449,0.000285,67034.0,67033.0,0.88044206]
["bitfinex","BTCUSD",1729768766812,0.000285,67034.0,67033.0,0.88045263]
["bitfinex","BTCUSD",1729768767850,0.000285,67034.0,67033.0,0.97229212]
["bitfinex","BTCUSD",1729768770556,0.000285,67034.0,67033.0,1.05419212]
["bitfinex","BTCUSD",1729768770773,0.000285,67034.0,67033.0,1.06119212]
["bitfinex","BTCUSD",1729768771213,0.000285,67034.0,67033.0,0.97169382]
["bitfinex","BTCUSD",1729768771438,0.000285,67034.0,67033.0,1.0835667]
["bitfinex","BTCUSD",1729768771703,0.000285,67034.0,67033.0,1.08356634]
["bitfinex","BTCUSD",1729768771934,0.000285,67034.0,67033.0,0.97169346]
["bitfinex","BTCUSD",1729768773149,0.000285,67034.0,67033.0,1.01831346]
["bitfinex","BTCUSD",1729768773575,0.000823,67042.0,67033.0,1.01831346]
["bitfinex","BTCUSD",1729768773576,0.000823,67042.0,67041.0,0.02469827]
["bitfinex","BTCUSD",1729768773785,0.000823,67042.0,67041.0,0.88109228]
["bitfinex","BTCUSD",1729768774019,0.000823,67042.0,67041.0,0.84769588]
["bitfinex","BTCUSD",1729768774225,0.000823,67042.0,67041.0,0.85674603]
["bitfinex","BTCUSD",1729768775112,0.000823,67042.0,67041.0,0.84928292]
["bitfinex","BTCUSD",1729768775326,0.000823,67042.0,67041.0,0.85674486]
["bitfinex","BTCUSD",1729768775539,0.000823,67042.0,67041.0,0.94858435]
["bitfinex","BTCUSD",1729768775997,0.000823,67042.0,67041.0,0.85674486]
["bitfinex","BTCUSD",1729768776660,0.000823,67042.0,67041.0,0.94618114]
["bitfinex","BTCUSD",1729768777791,0.000823,67042.0,67041.0,1.03802063]
["bitfinex","BTCUSD",1729768779005,0.000823,67042.0,67041.0,1.02589425]
["bitfinex","BTCUSD",1729768779236,0.000823,67042.0,67041.0,1.03802024]
["bitfinex","BTCUSD",1729768779462,0.000823,67042.0,67041.0,0.94858396]
["bitfinex","BTCUSD",1729768780393,0.000823,67042.0,67041.0,0.86128931]
["bitfinex","BTCUSD",1729768780640,0.000823,67042.0,67041.0,0.9531288]
["bitfinex","BTCUSD",1729768781542,0.000823,67042.0,67041.0,0.92832314]
["bitfinex","BTCUSD",1729768783010,0.000823,67042.0,67041.0,0.86128931]
["bitfinex","BTCUSD",1729768784483,0.000823,67042.0,67041.0,1.04245481]
["bitfinex","BTCUSD",1729768784723,0.000823,67042.0,67041.0,0.95061532]
["bitfinex","BTCUSD",1729768784965,0.000823,67042.0,67041.0,1.04245481]
["bitfinex","BTCUSD",1729768785208,0.000823,67042.0,67041.0,0.95061532]
["bitfinex","BTCUSD",1729768785708,0.000823,67042.0,67041.0,1.04245481]
["bitfinex","BTCUSD",1729768786213,0.001163,67048.0,67047.0,0.18684727]
["bitfinex","BTCUSD",1729768786465,0.001163,67048.0,67047.0,0.72950699]
["bitfinex","BTCUSD",1729768786681,0.001163,67048.0,67047.0,0.73654267]
["bitfinex","BTCUSD",1729768786956,0.001163,67048.0,67047.0,0.748668]
["bitfinex","BTCUSD",1729768787208,0.001163,67048.0,67047.0,0.750668]
["bitfinex","BTCUSD",1729768790118,0.001163,67048.0,67047.0,0.73854267]
["bitfinex","BTCUSD",1729768790330,0.001163,67048.0,67047.0,0.750668]
["bitfinex","BTCUSD",1729768792618,0.22446815,67054.0,67053.0,0.26867276]
["bitfinex","BTCUSD",1729768792805,0.22446815,67054.0,67053.0,0.31403227]
["bitfinex","BTCUSD",1729768793049,0.00169,67055.0,67054.0,0.172133]
["bitfinex","BTCUSD",1729768793265,0.00169,67055.0,67054.0,0.18425833]
["bitfinex","BTCUSD",1729768793476,0.00169,67055.0,67054.0,0.19127691]
["bitfinex","BTCUSD",1729768793917,0.00169,67055.0,67054.0,0.19627691]
["bitfinex","BTCUSD",1729768794118,0.00169,67055.0,67054.0,0.31786549]
["bitfinex","BTCUSD",1729768796344,0.00169,67055.0,67054.0,0.79492271]
["bitfinex","BTCUSD",1729768796550,0.00169,67055.0,67054.0,0.68226756]
["bitfinex","BTCUSD",1729768796761,0.00169,67055.0,67054.0,0.76506756]
["bitfinex","BTCUSD",1729768797213,0.00169,67055.0,67054.0,0.76963419]
["bitfinex","BTCUSD",1729768798384,0.00169,67055.0,67054.0,0.75750887]
["bitfinex","BTCUSD",1729768799427,0.00169,67055.0,67054.0,0.76763234]
["bitfinex","BTCUSD",1729768799643,0.00169,67055.0,67054.0,0.76963234]
["bitfinex","BTCUSD",1729768800537,0.00169,67055.0,67054.0,0.86147183]
["bitfinex","BTCUSD",1729768800980,0.00169,67067.0,67066.0,0.01469827]
["bitfinex","BTCUSD",1729768801214,0.00169,67067.0,67066.0,0.42914757]
["bitfinex","BTCUSD",1729768801494,0.00169,67067.0,67066.0,0.44964309]
["bitfinex","BTCUSD",1729768803860,0.00169,67067.0,67066.0,0.54064309]
["bitfinex","BTCUSD",1729768804083,0.00169,67067.0,67066.0,0.72694309]
["bitfinex","BTCUSD",1729768804302,0.00390625,67068.0,67067.0,0.28880227]
["bitfinex","BTCUSD",1729768804486,0.00390625,67068.0,67067.0,0.46142955]
["bitfinex","BTCUSD",1729768804947,0.00390625,67068.0,67067.0,0.46979735]
["bitfinex","BTCUSD",1729768805645,0.00390625,67068.0,67067.0,0.56839735]
["bitfinex","BTCUSD",1729768805856,0.00390625,67068.0,67067.0,0.68998593]
["bitfinex","BTCUSD",1729768807691,0.00390625,67068.0,67067.0,0.69456872]
["bitfinex","BTCUSD",1729768811208,0.00390625,67068.0,67067.0,0.69848852]
["bitfinex","BTCUSD",1729768811420,0.00390625,67068.0,67067.0,0.69648852]
["bitfinex","BTCUSD",1729768811641,0.00390625,67068.0,67067.0,0.27887633]
["bitfinex","BTCUSD",1729768811851,0.00390625,67068.0,67067.0,0.18387633]
["bitfinex","BTCUSD",1729768812501,0.00390625,67068.0,67067.0,0.17921346]
["bitfinex","BTCUSD",1729768812709,0.00390625,67068.0,67067.0,0.32057013]
["bitfinex","BTCUSD",1729768812922,0.00390625,67068.0,67067.0,0.34357013]
["bitfinex","BTCUSD",1729768813130,0.00390625,67068.0,67067.0,0.33136323]
["bitfinex","BTCUSD",1729768814636,0.00390625,67068.0,67067.0,0.32678044]
["bitfinex","BTCUSD",1729768814869,0.02724135,67068.0,67067.0,0.32678044]
["bitfinex","BTCUSD",1729768817226,0.02424135,67068.0,67067.0,0.32678044]
["bitfinex","BTCUSD",1729768818093,0.02424135,67068.0,67067.0,0.46347495]
["bitfinex","BTCUSD",1729768818716,0.02506435,67068.0,67067.0,0.46347495]
["bitfinex","BTCUSD",1729768819485,0.02506435,67068.0,67067.0,0.29878044]
["bitfinex","BTCUSD",1729768819728,0.10196435,67068.0,67067.0,0.30378081]
["bitfinex","BTCUSD",1729768819944,0.10196435,67068.0,67067.0,0.29165768]
["bitfinex","BTCUSD",1729768820154,0.10196435,67068.0,67067.0,0.30378117]
["bitfinex","BTCUSD",1729768822270,0.10196435,67068.0,67067.0,0.17929356]
["bitfinex","BTCUSD",1729768823381,0.10196435,67068.0,67067.0,0.16717007]
["bitfinex","BTCUSD",1729768823620,0.10196435,67068.0,67067.0,0.17929372]
["bitfinex","BTCUSD",1729768824589,0.07862925,67068.0,67067.0,0.16213474]
["bitfinex","BTCUSD",1729768824802,0.17742925,67068.0,67067.0,0.16213474]
["bitfinex","BTCUSD",1729768827204,0.17742925,67068.0,67067.0,0.1574718]
["bitfinex","BTCUSD",1729768827418,0.17742925,67068.0,67067.0,0.16213521]
["bitfinex","BTCUSD",1729768828545,0.17742925,67068.0,67067.0,0.26894956]
["bitfinex","BTCUSD",1729768828784,0.07862925,67068.0,67067.0,0.26894956]
["bitfinex","BTCUSD",1729768829005,0.00172925,67068.0,67067.0,0.26894956]
["bitfinex","BTCUSD",1729768830318,0.00172925,67068.0,67067.0,0.27864783]
["bitfinex","BTCUSD",1729768831141,0.00172925,67068.0,67067.0,0.27518783]
["bitfinex","BTCUSD",1729768832183,0.00172925,67068.0,67067.0,0.28429485]
["bitfinex","BTCUSD",1729768832662,0.00172925,67068.0,67067.0,0.31027679]
["bitfinex","BTCUSD",1729768832876,0.00172925,67068.0,67067.0,0.30729485]
["bitfinex","BTCUSD",1729768833328,0.00172925,67068.0,67067.0,0.45779866]
["bitfinex","BTCUSD",1729768834413,0.00172925,67068.0,67067.0,0.5544963]
["bitfinex","BTCUSD",1729768834596,0.00172925,67068.0,67067.0,0.6448963]
["bitfinex","BTCUSD",1729768834984,0.00172925,67068.0,67067.0,0.7201963]
["bitfinex","BTCUSD",1729768835216,0.00172925,67068.0,67067.0,0.8301963]
["bitfinex","BTCUSD",1729768836326,0.00172925,67068.0,67067.0,0.87512887]
["bitfinex","BTCUSD",1729768837991,0.00172925,67068.0,67067.0,0.87712887]
["bitfinex","BTCUSD",1729768838202,0.00172925,67068.0,67067.0,0.87712616]
["bitfinex","BTCUSD",1729768840404,0.00172925,67068.0,67067.0,0.87512616]
["bitfinex","BTCUSD",1729768841443,0.00172925,67068.0,67067.0,0.87712616]
["bitfinex","BTCUSD",1729768842090,0.00172925,67068.0,67067.0,0.87512616]
["bitfinex","BTCUSD",1729768844131,0.00172925,67068.0,67067.0,0.87712616]
["bitfinex","BTCUSD",1729768844496,0.00172925,67068.0,67067.0,0.87512616]
["bitfinex","BTCUSD",1729768845460,0.00172925,67068.0,67067.0,0.87512583]
["bitfinex","BTCUSD",1729768846738,0.00172925,67068.0,67067.0,0.73849562]
["bitfinex","BTCUSD",1729768846952,0.00172925,67068.0,67067.0,0.87512583]
["bitfinex","BTCUSD",1729768848908,0.000823,67068.0,67067.0,0.87512583]
["bitfinex","BTCUSD",1729768852298,0.000823,67068.0,67067.0,0.87712583]
["bitfinex","BTCUSD",1729768852517,0.000823,67068.0,67067.0,0.86500444]
["bitfinex","BTCUSD",1729768852744,0.000823,67068.0,67067.0,0.87712549]
["bitfinex","BTCUSD",1729768854963,0.00169,67082.0,67081.0,0.03269827]
["bitfinex","BTCUSD",1729768855163,0.00169,67082.0,67081.0,0.48894346]
["bitfinex","BTCUSD",1729768856289,0.00169,67082.0,67081.0,0.43652992]
["bitfinex","BTCUSD",1729768856507,0.00169,67082.0,67081.0,0.44398859]
["bitfinex","BTCUSD",1729768857916,0.00169,67082.0,67081.0,0.54898859]
["bitfinex","BTCUSD",1729768858159,0.00169,67082.0,67081.0,0.58273855]
["bitfinex","BTCUSD",1729768860088,0.00169,67082.0,67081.0,0.58273759]
["bitfinex","BTCUSD",1729768861313,0.00169,67082.0,67081.0,0.67743759]
["bitfinex","BTCUSD",1729768862274,0.00169,67082.0,67081.0,0.68743759]
["bitfinex","BTCUSD",1729768862574,0.099788,67102.0,67093.0,0.35542032]
["bitfinex","BTCUSD",1729768862575,0.001688,67102.0,67093.0,0.35542032]
["bitfinex","BTCUSD",1729768862812,0.22465515,67099.0,67093.0,0.3855388]
["bitfinex","BTCUSD",1729768863041,0.22465515,67099.0,67093.0,0.39342074]
["bitfinex","BTCUSD",1729768863305,0.22465515,67099.0,67093.0,0.17374469]
["bitfinex","BTCUSD",1729768863306,0.07949,67094.0,67093.0,0.17374469]
["bitfinex","BTCUSD",1729768863537,0.07949,67094.0,67093.0,0.28055904]
["bitfinex","BTCUSD",1729768863788,0.07949,67094.0,67093.0,0.27810179]
["bitfinex","BTCUSD",1729768864042,0.07949,67094.0,67093.0,0.17128744]
["bitfinex","BTCUSD",1729768864274,0.07949,67094.0,67093.0,0.16158917]
["bitfinex","BTCUSD",1729768867977,0.07949,67094.0,67093.0,0.01254317]
["bitfinex","BTCUSD",1729768868686,0.07949,67094.0,67093.0,0.16158917]
["bitfinex","BTCUSD",1729768870253,0.07949,67094.0,67093.0,0.01254317]
["bitfinex","BTCUSD",1729768871153,0.07949,67094.0,67093.0,0.16158917]
["bitfinex","BTCUSD",1729768873635,0.07949,67094.0,67093.0,0.15692839]
["bitfinex","BTCUSD",1729768873885,0.07949,67094.0,67093.0,0.16159009]
["bitfinex","BTCUSD",1729768875385,0.07949,67094.0,67093.0,0.2373701]
["bitfinex","BTCUSD",1729768876908,0.07949,67094.0,67093.0,0.2327084]
["bitfinex","BTCUSD",1729768877117,0.07949,67094.0,67093.0,0.16159008]
["bitfinex","BTCUSD",1729768880017,0.00169,67094.0,67093.0,0.16159008]
["bitfinex","BTCUSD",1729768880425,0.00169,67094.0,67093.0,0.17374679]
["bitfinex","BTCUSD",1729768880645,0.00169,67094.0,67093.0,0.16162666]
["bitfinex","BTCUSD",1729768880836,0.00169,67094.0,67093.0,0.26761997]
["bitfinex","BTCUSD",1729768882282,0.00169,67094.0,67093.0,0.29561997]
["bitfinex","BTCUSD",1729768882503,0.00169,67094.0,67093.0,0.39051997]
["bitfinex","BTCUSD",1729768883995,0.00169,67094.0,67093.0,0.39051946]
["bitfinex","BTCUSD",1729768884940,0.00169,67094.0,67093.0,0.62182327]
["bitfinex","BTCUSD",1729768887799,0.00169,67094.0,67093.0,0.62382327]
["bitfinex","BTCUSD",1729768888115,0.00169,67094.0,67093.0,0.87045035]
["bitfinex","BTCUSD",1729768888330,0.00169,67094.0,67093.0,0.73382327]
["bitfinex","BTCUSD",1729768889025,0.00169,67094.0,67093.0,0.7784027]
["bitfinex","BTCUSD",1729768889495,0.00169,67094.0,67093.0,0.73382327]
["bitfinex","BTCUSD",1729768891108,0.00169,67094.0,67093.0,0.72636434]
["bitfinex","BTCUSD",1729768891327,0.00169,67094.0,67093.0,0.73382067]
["bitfinex","BTCUSD",1729768893742,0.00169,67094.0,67093.0,0.87044775]
["bitfinex","BTCUSD",1729768893919,0.00169,67094.0,67093.0,0.73182067]
["bitfinex","BTCUSD",1729768894179,0.00169,67094.0,67093.0,0.86844775]
["bitfinex","BTCUSD",1729768894394,0.00169,67094.0,67093.0,0.73182067]
["bitfinex","BTCUSD",1729768894611,0.00169,67094.0,67093.0,0.71970414]
["bitfinex","BTCUSD",1729768894822,0.00169,67094.0,67093.0,0.7338205]
["bitfinex","BTCUSD",1729768895232,0.00169,67094.0,67093.0,0.7318205]
["bitfinex","BTCUSD",1729768896424,0.00169,67094.0,67093.0,0.7338205]
["bitfinex","BTCUSD",1729768898406,0.00169,67094.0,67093.0,0.71970414]
["bitfinex","BTCUSD",1729768898608,0.00169,67094.0,67093.0,0.72716036]
["bitfinex","BTCUSD",1729768898799,0.00169,67094.0,67093.0,0.7318205]
["bitfinex","BTCUSD",1729768899763,0.00169,67094.0,67093.0,0.86844758]
["bitfinex","BTCUSD",1729768900163,0.00169,67094.0,67093.0,0.7338205]
["bitfinex","BTCUSD",1729768900396,0.00169,67094.0,67093.0,0.7318205]
["bitfinex","BTCUSD",1729768900604,0.00169,67094.0,67093.0,0.7338205]
["bitfinex","BTCUSD",1729768901038,0.00169,67094.0,67093.0,0.7318205]
["bitfinex","BTCUSD",1729768901671,0.00169,67094.0,67093.0,0.7338205]
["bitfinex","BTCUSD",1729768902826,0.001688,67102.0,67101.0,0.52745435]
["bitfinex","BTCUSD",1729768903018,0.001688,67102.0,67101.0,0.82562676]
["bitfinex","BTCUSD",1729768903258,0.001688,67102.0,67101.0,0.83217543]
["bitfinex","BTCUSD",1729768905822,0.001688,67102.0,67101.0,0.83690553]
["bitfinex","BTCUSD",1729768906256,0.001688,67102.0,67101.0,0.83690554]
["bitfinex","BTCUSD",1729768906474,0.001688,67102.0,67101.0,0.79190138]
["bitfinex","BTCUSD",1729768910423,0.001688,67102.0,67101.0,0.79581926]
["bitfinex","BTCUSD",1729768912426,0.001688,67102.0,67101.0,0.79190138]
["bitfinex","BTCUSD",1729768913227,0.001688,67102.0,67101.0,0.67568501]
["bitfinex","BTCUSD",1729768913442,0.001688,67102.0,67101.0,0.6878014]
["bitfinex","BTCUSD",1729768917712,0.001688,67102.0,67101.0,0.67568501]
["bitfinex","BTCUSD",1729768917916,0.001688,67102.0,67101.0,0.68780161]
["bitfinex","BTCUSD",1729768921601,0.001688,67102.0,67101.0,0.5372978]
["bitfinex","BTCUSD",1729768922033,0.001688,67102.0,67101.0,0.5322978]
["bitfinex","BTCUSD",1729768922919,0.001688,67102.0,67101.0,0.5372978]
["bitfinex","BTCUSD",1729768926093,0.001688,67102.0,67101.0,0.86350161]
["bitfinex","BTCUSD",1729768926547,0.001688,67102.0,67101.0,0.86550161]
["bitfinex","BTCUSD",1729768926967,0.001688,67102.0,67101.0,0.86350161]
["bitfinex","BTCUSD",1729768927176,0.001688,67102.0,67101.0,0.86850161]
["bitfinex","BTCUSD",1729768927386,0.001688,67102.0,67101.0,0.86350161]
["bitfinex","BTCUSD",1729768927612,0.001688,67102.0,67101.0,0.87350161]
["bitfinex","BTCUSD",1729768928570,0.001688,67102.0,67101.0,0.86138501]
["bitfinex","BTCUSD",1729768928803,0.001688,67102.0,67101.0,0.86695251]
["bitfinex","BTCUSD",1729768929278,0.001688,67102.0,67101.0,0.87350044]
["bitfinex","BTCUSD",1729768929522,0.001688,67102.0,67101.0,0.91801901]
["bitfinex","BTCUSD",1729768930482,0.001688,67102.0,67101.0,0.1724232]
["bitfinex","BTCUSD",1729768930485,0.33403692,67102.0,67101.0,0.00654793]
["bitfinex","BTCUSD",1729768930726,0.56404246,67102.0,67101.0,0.0112086]
["bitfinex","BTCUSD",1729768930952,0.00030173,67101.0,67095.0,0.22465515]
["bitfinex","BTCUSD",1729768931175,0.00030173,67101.0,67096.0,0.00466163]
["bitfinex","BTCUSD",1729768931176,0.13639149,67098.0,67096.0,0.00466163]
["bitfinex","BTCUSD",1729768931401,0.0917,67098.0,67097.0,0.07247181]
["bitfinex","BTCUSD",1729768931752,0.0917,67098.0,67097.0,0.00466163]
["bitfinex","BTCUSD",1729768931753,0.48316346,67098.0,67097.0,0.00466163]
["bitfinex","BTCUSD",1729768931999,0.24484373,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729768932233,0.44002289,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729768932454,0.70201534,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729768932719,0.46740115,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729768933179,0.5370897,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729768933416,0.70190253,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729768933646,0.57671066,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729768934561,0.5320897,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729768934789,0.53200594,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729768935008,0.39534754,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729768938821,0.0955,67095.0,67094.0,0.016716]
["bitfinex","BTCUSD",1729768939047,0.0955,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729768939276,0.0955,67095.0,67094.0,0.15069]
["bitfinex","BTCUSD",1729768939483,0.0955,67095.0,67094.0,0.15824672]
["bitfinex","BTCUSD",1729768940361,0.0955,67095.0,67094.0,0.00920272]
["bitfinex","BTCUSD",1729768940783,0.0955,67095.0,67094.0,0.15824672]
["bitfinex","BTCUSD",1729768940998,0.096323,67095.0,67094.0,0.00920272]
["bitfinex","BTCUSD",1729768942060,0.096323,67095.0,67094.0,0.15824672]
["bitfinex","BTCUSD",1729768942273,0.096323,67095.0,67094.0,0.00920272]
["bitfinex","BTCUSD",1729768944000,0.096323,67095.0,67094.0,0.15824672]
["bitfinex","BTCUSD",1729768944258,0.096323,67095.0,67094.0,0.00920272]
["bitfinex","BTCUSD",1729768945352,0.000823,67095.0,67094.0,0.15824672]
["bitfinex","BTCUSD",1729768945593,0.02415017,67095.0,67094.0,0.15824672]
["bitfinex","BTCUSD",1729768948693,0.02415017,67095.0,67094.0,0.23416092]
["bitfinex","BTCUSD",1729768949126,0.02415017,67095.0,67094.0,0.15824672]
["bitfinex","BTCUSD",1729768949798,0.000823,67095.0,67094.0,0.16294499]
["bitfinex","BTCUSD",1729768950241,0.000823,67095.0,67094.0,0.17260644]
["bitfinex","BTCUSD",1729768950444,0.000823,67095.0,67094.0,0.17733291]
["bitfinex","BTCUSD",1729768950666,0.000823,67095.0,67094.0,0.17233291]
["bitfinex","BTCUSD",1729768950876,0.000823,67095.0,67094.0,0.27209171]
["bitfinex","BTCUSD",1729768952034,0.000823,67095.0,67094.0,0.27209156]
["bitfinex","BTCUSD",1729768955749,0.000823,67095.0,67094.0,0.26709156]
["bitfinex","BTCUSD",1729768956829,0.000823,67095.0,67094.0,0.27209156]
["bitfinex","BTCUSD",1729768957510,0.000823,67095.0,67094.0,0.17733276]
["bitfinex","BTCUSD",1729768957740,0.000823,67095.0,67094.0,0.17233276]
["bitfinex","BTCUSD",1729768958658,0.000823,67095.0,67094.0,0.17733276]
["bitfinex","BTCUSD",1729768959584,0.000823,67095.0,67094.0,0.17733279]
["bitfinex","BTCUSD",1729768960261,0.000823,67095.0,67094.0,0.18479093]
["bitfinex","BTCUSD",1729768963403,0.000823,67095.0,67094.0,0.27197972]
["bitfinex","BTCUSD",1729768967747,0.000823,67095.0,67094.0,0.18479093]
["bitfinex","BTCUSD",1729768969982,0.000823,67095.0,67094.0,0.17267146]
["bitfinex","BTCUSD",1729768970233,0.000823,67095.0,67094.0,0.18479087]
["bitfinex","BTCUSD",1729768970476,0.000823,67095.0,67094.0,0.18479072]
["bitfinex","BTCUSD",1729768973640,0.000823,67095.0,67094.0,0.18479069]
["bitfinex","BTCUSD",1729768974071,0.000823,67095.0,67094.0,0.27197946]
["bitfinex","BTCUSD",1729768979273,0.000823,67095.0,67094.0,0.18479069]
["bitfinex","BTCUSD",1729768980325,0.000823,67095.0,67094.0,0.17267146]
["bitfinex","BTCUSD",1729768983555,0.000823,67095.0,67094.0,0.16767146]
["bitfinex","BTCUSD",1729768983812,0.000823,67095.0,67094.0,0.17267146]
["bitfinex","BTCUSD",1729768984053,0.000823,67095.0,67094.0,0.25407146]
["bitfinex","BTCUSD",1729768984598,0.000823,67095.0,67094.0,0.34818831]
["bitfinex","BTCUSD",1729768986422,0.000823,67095.0,67094.0,0.36030712]
["bitfinex","BTCUSD",1729768991104,0.000823,67095.0,67094.0,0.27418065]
["bitfinex","BTCUSD",1729768991319,0.000823,67095.0,67094.0,0.26918065]
["bitfinex","BTCUSD",1729768991800,0.000823,67095.0,67094.0,0.27418065]
["bitfinex","BTCUSD",1729768994449,0.000823,67095.0,67094.0,0.26918065]
["bitfinex","BTCUSD",1729768994667,0.000823,67095.0,67094.0,0.27418065]
["bitfinex","BTCUSD",1729768998471,0.15162854,67095.0,67094.0,0.02132153]
["bitfinex","BTCUSD",1729768998699,0.28799673,67095.0,67094.0,0.02132153]
["bitfinex","BTCUSD",1729768998919,0.31033766,67095.0,67094.0,0.00630708]
["bitfinex","BTCUSD",1729769000317,0.31033766,67095.0,67094.0,0.01386427]
["bitfinex","BTCUSD",1729769000543,0.31033766,67095.0,67094.0,0.00630708]
["bitfinex","BTCUSD",1729769000764,0.24331488,67095.0,67094.0,0.00630708]
["bitfinex","BTCUSD",1729769001645,0.24331488,67095.0,67094.0,0.01386427]
["bitfinex","BTCUSD",1729769001863,0.15162854,67095.0,67094.0,0.00630708]
["bitfinex","BTCUSD",1729769002746,0.28801458,67095.0,67094.0,0.00630708]
["bitfinex","BTCUSD",1729769002964,0.28801458,67095.0,67094.0,0.01386427]
["bitfinex","BTCUSD",1729769003202,0.28801458,67095.0,67094.0,0.00630708]
["bitfinex","BTCUSD",1729769003415,0.28801458,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769003636,0.28801458,67095.0,67094.0,0.00630769]
["bitfinex","BTCUSD",1729769005178,0.31033766,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769005616,0.31035557,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769005870,0.31034877,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769006087,0.31034877,67095.0,67094.0,0.00920395]
["bitfinex","BTCUSD",1729769006303,0.31034877,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769006523,0.31034877,67095.0,67094.0,0.00920395]
["bitfinex","BTCUSD",1729769006741,0.31034877,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769006934,0.31034877,67095.0,67094.0,0.00920395]
["bitfinex","BTCUSD",1729769007192,0.31034877,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769007407,0.31034877,67095.0,67094.0,0.00920395]
["bitfinex","BTCUSD",1729769007652,0.31033897,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769007869,0.31033897,67095.0,67094.0,0.00920395]
["bitfinex","BTCUSD",1729769008089,0.06784709,67095.0,67094.0,0.00920395]
["bitfinex","BTCUSD",1729769008306,0.06784709,67095.0,67094.0,0.15824795]
["bitfinex","BTCUSD",1729769008530,0.04550147,67095.0,67094.0,0.15535163]
["bitfinex","BTCUSD",1729769008967,0.000823,67095.0,67094.0,0.15535163]
["bitfinex","BTCUSD",1729769010305,0.000823,67095.0,67094.0,0.1628099]
["bitfinex","BTCUSD",1729769010306,0.02414897,67095.0,67094.0,0.1628099]
["bitfinex","BTCUSD",1729769010525,0.02414897,67095.0,67094.0,0.15535163]
["bitfinex","BTCUSD",1729769010964,0.02414897,67095.0,67094.0,0.15535142]
["bitfinex","BTCUSD",1729769013139,0.02414897,67095.0,67094.0,0.2786543]
["bitfinex","BTCUSD",1729769014742,0.02414897,67095.0,67094.0,0.27865428]
["bitfinex","BTCUSD",1729769015132,0.02414897,67095.0,67094.0,0.2861125]
["bitfinex","BTCUSD",1729769015331,0.02414897,67095.0,67094.0,0.16280962]
["bitfinex","BTCUSD",1729769015544,0.02414897,67095.0,67094.0,0.1553514]
["bitfinex","BTCUSD",1729769015745,0.02414897,67095.0,67094.0,0.16280966]
["bitfinex","BTCUSD",1729769015942,0.02414897,67095.0,67094.0,0.1553514]
["bitfinex","BTCUSD",1729769016346,0.02414897,67095.0,67094.0,0.16280969]
["bitfinex","BTCUSD",1729769017218,0.02414897,67095.0,67094.0,0.16911237]
["bitfinex","BTCUSD",1729769017774,0.02414897,67095.0,67094.0,0.16165408]
["bitfinex","BTCUSD",1729769018397,0.02414897,67095.0,67094.0,0.15699268]
["bitfinex","BTCUSD",1729769018603,0.000823,67095.0,67094.0,0.16911238]
["bitfinex","BTCUSD",1729769018812,0.000823,67095.0,67094.0,0.16911228]
["bitfinex","BTCUSD",1729769019019,0.000823,67095.0,67094.0,0.16165406]
["bitfinex","BTCUSD",1729769021558,0.000823,67095.0,67094.0,0.28559818]
["bitfinex","BTCUSD",1729769022395,0.000823,67095.0,67094.0,0.2855983]
["bitfinex","BTCUSD",1729769024055,0.000823,67095.0,67094.0,0.29305663]
["bitfinex","BTCUSD",1729769025985,0.000823,67095.0,67094.0,0.29305658]
["bitfinex","BTCUSD",1729769026486,0.000823,67095.0,67094.0,0.57004119]
["bitfinex","BTCUSD",1729769026713,0.000823,67095.0,67094.0,0.47835485]
["bitfinex","BTCUSD",1729769027753,0.000823,67095.0,67094.0,0.46623507]
["bitfinex","BTCUSD",1729769027977,0.000823,67095.0,67094.0,0.50135355]
["bitfinex","BTCUSD",1729769029870,0.000823,67095.0,67094.0,0.48923507]
["bitfinex","BTCUSD",1729769030093,0.000823,67095.0,67094.0,0.5013531]
["bitfinex","BTCUSD",1729769030310,0.000823,67095.0,67094.0,0.50135309]
["bitfinex","BTCUSD",1729769033658,0.000823,67095.0,67094.0,0.50135307]
["bitfinex","BTCUSD",1729769037378,0.000823,67095.0,67094.0,0.48923507]
["bitfinex","BTCUSD",1729769037711,0.000823,67095.0,67094.0,0.50135307]
["bitfinex","BTCUSD",1729769039159,0.000823,67095.0,67094.0,0.48923507]
["bitfinex","BTCUSD",1729769039378,0.000823,67095.0,67094.0,0.50135307]
["bitfinex","BTCUSD",1729769046910,0.000823,67095.0,67094.0,0.74854322]
["bitfinex","BTCUSD",1729769047110,0.000823,67095.0,67094.0,0.84854322]
["bitfinex","BTCUSD",1729769047545,0.02716615,67105.0,67104.0,0.02769827]
["bitfinex","BTCUSD",1729769047754,0.02716615,67105.0,67104.0,0.38433721]
["bitfinex","BTCUSD",1729769047960,0.001688,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729769048170,0.001688,67110.0,67109.0,0.161129]
["bitfinex","BTCUSD",1729769048375,0.001688,67110.0,67109.0,0.16736802]
["bitfinex","BTCUSD",1729769048576,0.001688,67110.0,67109.0,0.29582994]
["bitfinex","BTCUSD",1729769049202,0.001688,67110.0,67109.0,0.28837271]
["bitfinex","BTCUSD",1729769049623,0.001688,67110.0,67109.0,0.01089979]
["bitfinex","BTCUSD",1729769050507,0.001688,67110.0,67109.0,0.00623902]
["bitfinex","BTCUSD",1729769050955,0.001688,67110.0,67106.0,0.149016]
["bitfinex","BTCUSD",1729769051190,0.001688,67110.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729769051449,0.001688,67110.0,67103.0,0.298047]
["bitfinex","BTCUSD",1729769051664,0.001688,67110.0,67105.0,0.15526724]
["bitfinex","BTCUSD",1729769051887,0.001688,67110.0,67105.0,0.149019]
["bitfinex","BTCUSD",1729769052111,0.001688,67110.0,67106.0,0.00624593]
["bitfinex","BTCUSD",1729769052541,0.001688,67110.0,67105.0,0.149019]
["bitfinex","BTCUSD",1729769052798,0.001688,67110.0,67107.0,0.00624363]
["bitfinex","BTCUSD",1729769053017,0.001688,67110.0,67106.0,0.00624593]
["bitfinex","BTCUSD",1729769053018,0.34069015,67109.0,67106.0,0.00624593]
["bitfinex","BTCUSD",1729769053265,0.24930554,67109.0,67108.0,0.00624133]
["bitfinex","BTCUSD",1729769053475,0.24070234,67107.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729769053668,0.15050381,67106.0,67101.0,0.15368903]
["bitfinex","BTCUSD",1729769053919,0.15050381,67106.0,67102.0,0.00466103]
["bitfinex","BTCUSD",1729769054186,0.09168634,67104.0,67103.0,0.00466103]
["bitfinex","BTCUSD",1729769054418,0.15050381,67106.0,67103.0,0.00466103]
["bitfinex","BTCUSD",1729769054616,0.15050381,67106.0,67097.0,0.00745766]
["bitfinex","BTCUSD",1729769054889,0.15050381,67106.0,67099.0,0.298067]
["bitfinex","BTCUSD",1729769055120,0.15050381,67106.0,67102.0,0.149025]
["bitfinex","BTCUSD",1729769055369,0.15050381,67106.0,67103.0,0.00466105]
["bitfinex","BTCUSD",1729769055605,0.15050381,67106.0,67102.0,0.149025]
["bitfinex","BTCUSD",1729769055835,0.15050381,67106.0,67103.0,0.15368505]
["bitfinex","BTCUSD",1729769056065,0.15050381,67106.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729769056566,0.15050381,67106.0,67104.0,0.00466105]
["bitfinex","BTCUSD",1729769056803,0.15050381,67106.0,67099.0,0.298067]
["bitfinex","BTCUSD",1729769057019,0.24249188,67106.0,67100.0,0.00466106]
["bitfinex","BTCUSD",1729769057257,0.0797,67105.0,67101.0,0.00466106]
["bitfinex","BTCUSD",1729769057476,0.15050381,67104.0,67102.0,0.00466106]
["bitfinex","BTCUSD",1729769057708,0.15050381,67104.0,67097.0,0.36127581]
["bitfinex","BTCUSD",1729769057709,0.15050381,67104.0,67103.0,0.00466106]
["bitfinex","BTCUSD",1729769058163,0.15080554,67104.0,67098.0,0.149034]
["bitfinex","BTCUSD",1729769058377,0.15080554,67104.0,67099.0,0.00466115]
["bitfinex","BTCUSD",1729769058598,0.15080554,67104.0,67100.0,0.00466115]
["bitfinex","BTCUSD",1729769058839,0.15080554,67104.0,67101.0,0.00466115]
["bitfinex","BTCUSD",1729769059334,0.15080554,67104.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729769059523,0.0446372,67103.0,67099.0,0.00466115]
["bitfinex","BTCUSD",1729769059786,0.0446372,67103.0,67095.0,0.298081]
["bitfinex","BTCUSD",1729769059787,0.33869015,67102.0,67095.0,0.298081]
["bitfinex","BTCUSD",1729769060036,0.33869015,67102.0,67087.0,0.31634149]
["bitfinex","BTCUSD",1729769060037,0.09168634,67099.0,67096.0,0.00466147]
["bitfinex","BTCUSD",1729769060331,0.09168634,67099.0,67088.0,0.0074588]
["bitfinex","BTCUSD",1729769060332,0.15442749,67095.0,67088.0,0.0074588]
["bitfinex","BTCUSD",1729769060510,0.15442749,67095.0,67088.0,0.22465515]
["bitfinex","BTCUSD",1729769060511,0.54690277,67095.0,67088.0,0.22465515]
["bitfinex","BTCUSD",1729769060772,0.64474854,67095.0,67088.0,0.22465515]
["bitfinex","BTCUSD",1729769060999,0.82812122,67095.0,67082.0,0.001648]
["bitfinex","BTCUSD",1729769061218,0.97862503,67095.0,67082.0,0.001648]
["bitfinex","BTCUSD",1729769061698,0.97862503,67095.0,67082.0,0.150719]
["bitfinex","BTCUSD",1729769061942,0.97862503,67095.0,67082.0,0.001648]
["bitfinex","BTCUSD",1729769062166,0.97862503,67095.0,67082.0,0.150718]
["bitfinex","BTCUSD",1729769063118,0.97862503,67095.0,67082.0,0.001648]
["bitfinex","BTCUSD",1729769063341,1.09014404,67095.0,67082.0,0.001648]
["bitfinex","BTCUSD",1729769063784,1.09014404,67095.0,67082.0,0.150717]
["bitfinex","BTCUSD",1729769064507,1.07862503,67095.0,67082.0,0.150717]
["bitfinex","BTCUSD",1729769065474,1.16779565,67095.0,67082.0,0.150717]
["bitfinex","BTCUSD",1729769065713,0.98442297,67095.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729769065917,1.01729184,67095.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729769066351,0.92812122,67095.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729769067423,0.83015479,67095.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729769067641,0.83015479,67095.0,67083.0,0.447204]
["bitfinex","BTCUSD",1729769067843,0.83015479,67095.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729769068270,0.83015479,67095.0,67082.0,0.150719]
["bitfinex","BTCUSD",1729769069332,0.83015479,67095.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729769069333,0.76330398,67095.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729769069545,0.76330398,67095.0,67082.0,0.001648]
["bitfinex","BTCUSD",1729769070423,0.76330398,67095.0,67082.0,0.150718]
["bitfinex","BTCUSD",1729769070424,0.80784844,67095.0,67082.0,0.150718]
["bitfinex","BTCUSD",1729769070604,0.80784845,67095.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729769071065,0.86666592,67095.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729769071516,0.95835226,67095.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729769071707,0.86666592,67095.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729769071961,0.86666592,67095.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729769072413,0.71616211,67095.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729769072643,0.67161764,67095.0,67082.0,0.299788]
["bitfinex","BTCUSD",1729769072864,0.5799313,67095.0,67082.0,0.001648]
["bitfinex","BTCUSD",1729769073090,0.2558893,67095.0,67088.0,0.298111]
["bitfinex","BTCUSD",1729769073300,0.4049313,67095.0,67090.0,0.149052]
["bitfinex","BTCUSD",1729769073519,0.4049313,67095.0,67090.0,0.298104]
["bitfinex","BTCUSD",1729769073520,0.1508893,67095.0,67090.0,0.298104]
["bitfinex","BTCUSD",1729769073727,0.15550381,67095.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729769073942,0.15580554,67095.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729769074166,0.1558893,67095.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729769074814,0.1558893,67095.0,67090.0,0.298104]
["bitfinex","BTCUSD",1729769075020,0.1558893,67095.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729769075232,0.1558893,67095.0,67094.0,0.00828018]
["bitfinex","BTCUSD",1729769075494,0.1558893,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769076129,0.3049313,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769076565,0.1558893,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769077056,0.3049313,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769077460,0.39661764,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769083388,0.1558893,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769083597,0.3049313,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769084821,0.3049313,67095.0,67094.0,0.00888232]
["bitfinex","BTCUSD",1729769085037,0.3049313,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769085491,0.3049313,67095.0,67094.0,0.00888228]
["bitfinex","BTCUSD",1729769088200,0.32825979,67095.0,67094.0,0.00888228]
["bitfinex","BTCUSD",1729769089397,0.32825979,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769089898,0.32825979,67095.0,67094.0,0.00888226]
["bitfinex","BTCUSD",1729769090130,0.32825979,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769090364,0.32825979,67095.0,67094.0,0.00888226]
["bitfinex","BTCUSD",1729769090619,0.17921779,67095.0,67094.0,0.00888226]
["bitfinex","BTCUSD",1729769090868,0.32825979,67095.0,67094.0,0.00888226]
["bitfinex","BTCUSD",1729769091604,0.17413403,67095.0,67094.0,0.00888226]
["bitfinex","BTCUSD",1729769091842,0.17921779,67095.0,67094.0,0.00888226]
["bitfinex","BTCUSD",1729769092818,0.02332849,67095.0,67094.0,0.23512626]
["bitfinex","BTCUSD",1729769093052,0.02832849,67095.0,67094.0,0.08608226]
["bitfinex","BTCUSD",1729769093917,0.02832849,67095.0,67094.0,0.00888226]
["bitfinex","BTCUSD",1729769094134,0.17737049,67095.0,67094.0,0.00888226]
["bitfinex","BTCUSD",1729769094365,0.41986237,67095.0,67094.0,0.00888226]
["bitfinex","BTCUSD",1729769094577,0.41994613,67095.0,67094.0,0.00888226]
["bitfinex","BTCUSD",1729769094830,0.41994613,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769095256,0.32825979,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769095467,0.37283104,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769095651,0.32825979,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769096097,0.41994613,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769096306,0.37284882,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769096519,0.32825979,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769097421,0.39511666,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769097631,0.32825979,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769098430,0.39511666,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769099229,0.32825979,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769100295,0.49301829,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769100609,0.58227028,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769101065,0.49301829,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769101276,0.58228661,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769101710,0.60458328,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769101929,0.49301829,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769102151,0.60458328,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769102364,0.49301829,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769103536,0.60465154,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769103745,0.69633788,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769103956,0.58470463,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769107722,0.49301829,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769107929,0.58470463,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769108563,0.49301829,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769108778,0.45542036,67095.0,67094.0,0.001646]
["bitfinex","BTCUSD",1729769108986,0.45542036,67095.0,67094.0,0.15069]
["bitfinex","BTCUSD",1729769108987,0.40965733,67095.0,67094.0,0.15069]
["bitfinex","BTCUSD",1729769109190,0.32026231,67095.0,67094.0,0.15731144]
["bitfinex","BTCUSD",1729769109408,0.40965505,67095.0,67094.0,0.15731144]
["bitfinex","BTCUSD",1729769110045,0.08939274,67097.0,67094.0,0.42849688]
["bitfinex","BTCUSD",1729769110258,0.08939274,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729769110259,0.0720434,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729769110671,0.0720434,67097.0,67096.0,0.15565671]
["bitfinex","BTCUSD",1729769111334,0.0720434,67097.0,67096.0,0.00661671]
["bitfinex","BTCUSD",1729769111528,0.0720434,67097.0,67096.0,0.15565671]
["bitfinex","BTCUSD",1729769112075,0.0720434,67097.0,67096.0,0.16031845]
["bitfinex","BTCUSD",1729769112487,0.07203315,67097.0,67096.0,0.16031845]
["bitfinex","BTCUSD",1729769113085,0.07203315,67097.0,67096.0,0.15565671]
["bitfinex","BTCUSD",1729769114281,0.005,67097.0,67096.0,0.15565671]
["bitfinex","BTCUSD",1729769114488,0.07203315,67097.0,67096.0,0.15565671]
["bitfinex","BTCUSD",1729769117291,0.07203484,67097.0,67096.0,0.15565671]
["bitfinex","BTCUSD",1729769119574,0.06703484,67097.0,67096.0,0.15565671]
["bitfinex","BTCUSD",1729769120258,0.07203484,67098.0,67096.0,0.00661671]
["bitfinex","BTCUSD",1729769120473,0.06703484,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729769120687,0.07203484,67098.0,67096.0,0.15565671]
["bitfinex","BTCUSD",1729769120895,0.07203484,67098.0,67097.0,0.0066144]
["bitfinex","BTCUSD",1729769122861,0.22106984,67098.0,67097.0,0.0066144]
["bitfinex","BTCUSD",1729769123070,0.154035,67098.0,67095.0,0.09]
["bitfinex","BTCUSD",1729769123273,0.06702958,67097.0,67095.0,0.239041]
["bitfinex","BTCUSD",1729769126665,0.06702958,67097.0,67096.0,0.00661671]
["bitfinex","BTCUSD",1729769131484,0.06702958,67097.0,67096.0,0.01127847]
["bitfinex","BTCUSD",1729769132793,0.06702958,67097.0,67096.0,0.00661671]
["bitfinex","BTCUSD",1729769133000,0.06702958,67097.0,67096.0,0.01127847]
["bitfinex","BTCUSD",1729769134846,0.06702958,67097.0,67096.0,0.01292647]
["bitfinex","BTCUSD",1729769135466,0.06702958,67097.0,67096.0,0.16196647]
["bitfinex","BTCUSD",1729769136778,0.06702451,67097.0,67096.0,0.16196647]
["bitfinex","BTCUSD",1729769138633,0.06702451,67097.0,67096.0,0.01292647]
["bitfinex","BTCUSD",1729769139355,0.154036,67098.0,67096.0,0.00826471]
["bitfinex","BTCUSD",1729769139356,0.40834753,67098.0,67096.0,0.00826471]
["bitfinex","BTCUSD",1729769139592,0.16494551,67097.0,67096.0,0.00826471]
["bitfinex","BTCUSD",1729769141111,0.09436602,67098.0,67096.0,0.01292659]
["bitfinex","BTCUSD",1729769141320,0.06702751,67097.0,67096.0,0.00826471]
["bitfinex","BTCUSD",1729769141523,0.06702751,67097.0,67096.0,0.01292653]
["bitfinex","BTCUSD",1729769142404,0.09436684,67098.0,67096.0,0.01292653]
["bitfinex","BTCUSD",1729769142619,0.09436684,67098.0,67096.0,0.00826471]
["bitfinex","BTCUSD",1729769145052,0.09436684,67098.0,67096.0,0.15730371]
["bitfinex","BTCUSD",1729769145262,0.09436684,67098.0,67096.0,0.00826471]
["bitfinex","BTCUSD",1729769145584,0.09436684,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729769145703,0.005,67098.0,67097.0,0.15369877]
["bitfinex","BTCUSD",1729769145928,0.005,67098.0,67097.0,0.16027597]
["bitfinex","BTCUSD",1729769147079,0.005,67098.0,67097.0,0.01123897]
["bitfinex","BTCUSD",1729769147322,0.005,67098.0,67097.0,0.11043882]
["bitfinex","BTCUSD",1729769148301,0.07203802,67098.0,67097.0,0.11043882]
["bitfinex","BTCUSD",1729769149004,0.07203802,67098.0,67097.0,0.25947582]
["bitfinex","BTCUSD",1729769149226,0.07203802,67098.0,67097.0,0.11043882]
["bitfinex","BTCUSD",1729769149467,0.07203802,67098.0,67097.0,0.16035561]
["bitfinex","BTCUSD",1729769149947,0.07203802,67098.0,67097.0,0.11043882]
["bitfinex","BTCUSD",1729769150563,0.06703802,67098.0,67097.0,0.25947582]
["bitfinex","BTCUSD",1729769151188,0.06703802,67098.0,67097.0,0.11043882]
["bitfinex","BTCUSD",1729769151398,0.005,67098.0,67097.0,0.11043882]
["bitfinex","BTCUSD",1729769151606,0.09436684,67099.0,67097.0,0.11043882]
["bitfinex","BTCUSD",1729769151816,0.09436684,67099.0,67098.0,0.00466162]
["bitfinex","BTCUSD",1729769152037,0.2594061,67099.0,67098.0,0.00466162]
["bitfinex","BTCUSD",1729769152244,0.2594061,67099.0,67098.0,0.01123604]
["bitfinex","BTCUSD",1729769152861,0.2544061,67099.0,67098.0,0.01123604]
["bitfinex","BTCUSD",1729769153082,0.09436684,67099.0,67098.0,0.01123604]
["bitfinex","BTCUSD",1729769153276,0.17003926,67099.0,67098.0,0.01123604]
["bitfinex","BTCUSD",1729769154331,0.28174782,67099.0,67098.0,0.01123604]
["bitfinex","BTCUSD",1729769154702,0.27674782,67099.0,67098.0,0.01123604]
["bitfinex","BTCUSD",1729769154907,0.28174782,67099.0,67098.0,0.01123604]
["bitfinex","BTCUSD",1729769155880,0.27674782,67099.0,67098.0,0.01123604]
["bitfinex","BTCUSD",1729769156601,0.11170856,67099.0,67098.0,0.01123604]
["bitfinex","BTCUSD",1729769156777,0.11670856,67099.0,67098.0,0.01123604]
["bitfinex","BTCUSD",1729769156984,0.28174782,67099.0,67098.0,0.01123604]
["bitfinex","BTCUSD",1729769158232,0.28174782,67099.0,67098.0,0.00657442]
["bitfinex","BTCUSD",1729769160249,0.27674782,67099.0,67098.0,0.16027103]
["bitfinex","BTCUSD",1729769160483,0.11170856,67099.0,67098.0,0.01123603]
["bitfinex","BTCUSD",1729769160703,0.08945922,67099.0,67098.0,0.16027103]
["bitfinex","BTCUSD",1729769160888,0.08945922,67099.0,67098.0,0.01123603]
["bitfinex","BTCUSD",1729769161089,0.08945922,67099.0,67098.0,0.16027103]
["bitfinex","BTCUSD",1729769161518,0.08945922,67099.0,67098.0,0.01123603]
["bitfinex","BTCUSD",1729769161732,0.25449848,67100.0,67098.0,0.01123603]
["bitfinex","BTCUSD",1729769161938,0.40500229,67100.0,67099.0,0.00466161]
["bitfinex","BTCUSD",1729769162361,0.40500229,67100.0,67099.0,0.01123183]
["bitfinex","BTCUSD",1729769162831,0.25449848,67100.0,67099.0,0.0679357]
["bitfinex","BTCUSD",1729769163073,0.08945922,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729769163295,0.08945922,67103.0,67102.0,0.15368761]
["bitfinex","BTCUSD",1729769163497,0.08943611,67103.0,67102.0,0.15368761]
["bitfinex","BTCUSD",1729769163701,0.05053842,67105.0,67102.0,0.15368761]
["bitfinex","BTCUSD",1729769163850,0.05053842,67105.0,67101.0,0.0913]
["bitfinex","BTCUSD",1729769163851,0.06707163,67104.0,67103.0,0.00466161]
["bitfinex","BTCUSD",1729769164027,0.09526011,67105.0,67103.0,0.00466161]
["bitfinex","BTCUSD",1729769164230,0.09526011,67105.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729769164459,0.06706199,67104.0,67103.0,0.00466116]
["bitfinex","BTCUSD",1729769164721,0.0670629,67104.0,67103.0,0.00466116]
["bitfinex","BTCUSD",1729769164924,0.16503582,67104.0,67103.0,0.00466116]
["bitfinex","BTCUSD",1729769165062,0.09526011,67105.0,67103.0,0.00466116]
["bitfinex","BTCUSD",1729769165473,0.09526011,67105.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729769165474,0.25447542,67104.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729769165693,0.0670573,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729769168435,0.0670573,67104.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729769168644,0.0670573,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729769169317,0.0728813,67105.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729769169523,0.0728813,67105.0,67103.0,0.155585]
["bitfinex","BTCUSD",1729769169734,0.0670573,67104.0,67103.0,0.155585]
["bitfinex","BTCUSD",1729769170551,0.0728813,67105.0,67103.0,0.155585]
["bitfinex","BTCUSD",1729769171561,0.0728813,67105.0,67103.0,0.006561]
["bitfinex","BTCUSD",1729769172438,0.0670573,67104.0,67103.0,0.006561]
["bitfinex","BTCUSD",1729769173739,0.0728813,67105.0,67103.0,0.006561]
["bitfinex","BTCUSD",1729769174369,0.06702532,67104.0,67103.0,0.155585]
["bitfinex","BTCUSD",1729769174810,0.06702532,67104.0,67103.0,0.006561]
["bitfinex","BTCUSD",1729769175242,0.07284932,67105.0,67103.0,0.006561]
["bitfinex","BTCUSD",1729769175455,0.07284932,67105.0,67103.0,0.155585]
["bitfinex","BTCUSD",1729769175675,0.07284932,67105.0,67103.0,0.006561]
["bitfinex","BTCUSD",1729769176183,0.07284932,67105.0,67101.0,0.0913]
["bitfinex","BTCUSD",1729769176396,0.04468129,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729769178415,0.06702532,67104.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729769178626,0.04468004,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729769179078,0.04467986,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729769179493,0.04467984,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729769180151,0.0670198,67104.0,67101.0,0.240328]
["bitfinex","BTCUSD",1729769180328,0.04468034,67102.0,67101.0,0.0913]
["bitfinex","BTCUSD",1729769180538,0.04468034,67102.0,67101.0,0.240329]
["bitfinex","BTCUSD",1729769181191,0.04468034,67102.0,67101.0,0.40973053]
["bitfinex","BTCUSD",1729769181405,0.000824,67105.0,67103.0,0.0926]
["bitfinex","BTCUSD",1729769181406,0.04550434,67105.0,67103.0,0.0926]
["bitfinex","BTCUSD",1729769181617,0.04550434,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729769181817,0.000824,67105.0,67104.0,0.15368305]
["bitfinex","BTCUSD",1729769182026,0.000824,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729769182195,0.000824,67105.0,67104.0,0.15368305]
["bitfinex","BTCUSD",1729769182412,0.000824,67105.0,67104.0,0.25008427]
["bitfinex","BTCUSD",1729769182810,0.22547915,67105.0,67103.0,0.0926]
["bitfinex","BTCUSD",1729769183023,0.29952581,67104.0,67098.0,0.094248]
["bitfinex","BTCUSD",1729769183247,0.28539522,67103.0,67099.0,0.00466125]
["bitfinex","BTCUSD",1729769183458,0.28539522,67103.0,67098.0,0.094248]
["bitfinex","BTCUSD",1729769183459,0.28687503,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769183900,0.28687547,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769184331,0.24219827,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769184533,0.21751962,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769184957,0.15050381,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769185254,0.21751962,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769187496,0.15050381,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769187697,0.21753365,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769187940,0.15050381,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769188828,0.31546937,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769188969,0.21753649,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769189379,0.15050381,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769189855,0.31547742,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769190018,0.40485558,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769192405,0.40485558,67103.0,67102.0,0.00853549]
["bitfinex","BTCUSD",1729769195756,0.31547742,67103.0,67102.0,0.00853549]
["bitfinex","BTCUSD",1729769196214,0.40485558,67103.0,67102.0,0.00853549]
["bitfinex","BTCUSD",1729769197865,0.40485558,67103.0,67102.0,0.15756149]
["bitfinex","BTCUSD",1729769198067,0.40485558,67103.0,67102.0,0.00853549]
["bitfinex","BTCUSD",1729769200675,0.40485558,67103.0,67102.0,0.15756149]
["bitfinex","BTCUSD",1729769201352,0.31555253,67103.0,67102.0,0.15756149]
["bitfinex","BTCUSD",1729769201562,0.40497575,67103.0,67102.0,0.15756149]
["bitfinex","BTCUSD",1729769201776,0.31555253,67103.0,67102.0,0.15756149]
["bitfinex","BTCUSD",1729769202448,0.77865951,67103.0,67102.0,0.00853549]
["bitfinex","BTCUSD",1729769202896,0.46996202,67103.0,67102.0,0.00853549]
["bitfinex","BTCUSD",1729769202897,0.46996202,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769203883,0.70409685,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769204092,0.66686202,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769204306,0.81736583,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769208225,0.81729683,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769208663,0.94106794,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769209545,0.94306794,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769215335,0.56989302,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769216629,0.66158748,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769217753,0.66136074,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769219544,0.74306074,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769219766,0.87695523,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769219981,0.74506074,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769220194,0.89356455,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769222229,0.89556455,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769223525,0.91889357,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769225894,0.91885951,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769226536,1.05272336,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769226766,0.91885951,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769226999,1.05272336,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769227415,0.91885951,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769227628,1.05272686,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769228056,1.05072686,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769228311,0.91685951,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769228528,1.0507333,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769228757,1.05073331,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769228976,0.8185295,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769229196,0.6846557,67103.0,67102.0,0.001648]
["bitfinex","BTCUSD",1729769231827,0.6846557,67103.0,67102.0,0.179248]
["bitfinex","BTCUSD",1729769231828,0.49296124,67103.0,67102.0,0.179248]
["bitfinex","BTCUSD",1729769232310,0.32794059,67103.0,67102.0,0.18613542]
["bitfinex","BTCUSD",1729769232527,0.39517665,67103.0,67102.0,0.18613542]
["bitfinex","BTCUSD",1729769232733,0.24576716,67103.0,67102.0,0.18613542]
["bitfinex","BTCUSD",1729769233610,0.24576716,67103.0,67102.0,0.43155415]
["bitfinex","BTCUSD",1729769233611,0.02332902,67103.0,67102.0,0.43155415]
["bitfinex","BTCUSD",1729769234085,0.000824,67105.0,67104.0,0.328422]
["bitfinex","BTCUSD",1729769234306,0.04631117,67110.0,67103.0,0.298048]
["bitfinex","BTCUSD",1729769234307,0.001688,67110.0,67109.0,0.33310927]
["bitfinex","BTCUSD",1729769234517,0.001688,67110.0,67109.0,0.40539214]
["bitfinex","BTCUSD",1729769234737,0.001688,67110.0,67109.0,0.41005265]
["bitfinex","BTCUSD",1729769234965,0.001688,67110.0,67109.0,0.41226224]
["bitfinex","BTCUSD",1729769235184,0.001688,67110.0,67109.0,0.41692257]
["bitfinex","BTCUSD",1729769235398,0.001688,67110.0,67109.0,0.41726224]
["bitfinex","BTCUSD",1729769235623,0.001688,67110.0,67109.0,0.42192255]
["bitfinex","BTCUSD",1729769236285,0.001688,67110.0,67109.0,0.41726224]
["bitfinex","BTCUSD",1729769242595,0.001688,67110.0,67109.0,0.42199538]
["bitfinex","BTCUSD",1729769249051,0.001688,67110.0,67109.0,0.55850209]
["bitfinex","BTCUSD",1729769256812,0.001688,67116.0,67115.0,0.29520198]
["bitfinex","BTCUSD",1729769257021,0.001688,67116.0,67115.0,0.48918131]
["bitfinex","BTCUSD",1729769257225,0.001688,67116.0,67115.0,0.49305534]
["bitfinex","BTCUSD",1729769257459,0.001688,67116.0,67115.0,0.49771539]
["bitfinex","BTCUSD",1729769258375,9e-05,67125.0,67124.0,0.15367627]
["bitfinex","BTCUSD",1729769258582,0.001688,67135.0,67134.0,0.32805327]
["bitfinex","BTCUSD",1729769260733,0.001688,67135.0,67134.0,0.33425011]
["bitfinex","BTCUSD",1729769260943,0.001688,67135.0,67134.0,0.34105818]
["bitfinex","BTCUSD",1729769261179,0.001688,67135.0,67134.0,0.41334105]
["bitfinex","BTCUSD",1729769261356,0.37511415,67145.0,67137.0,0.297893]
["bitfinex","BTCUSD",1729769261587,0.37668696,67145.0,67139.0,0.297889]
["bitfinex","BTCUSD",1729769261713,0.15203181,67145.0,67141.0,0.148939]
["bitfinex","BTCUSD",1729769261923,0.30096281,67145.0,67140.0,0.16193255]
["bitfinex","BTCUSD",1729769262293,0.30096281,67145.0,67142.0,0.00678965]
["bitfinex","BTCUSD",1729769262772,0.30096281,67145.0,67140.0,0.15513829]
["bitfinex","BTCUSD",1729769262976,0.15203181,67145.0,67143.0,0.00678735]
["bitfinex","BTCUSD",1729769263180,0.15203181,67145.0,67140.0,0.00619629]
["bitfinex","BTCUSD",1729769263389,0.30096281,67145.0,67144.0,0.00678505]
["bitfinex","BTCUSD",1729769263575,0.30096281,67145.0,67141.0,0.06019783]
["bitfinex","BTCUSD",1729769263789,0.148934,67144.0,67141.0,0.06019783]
["bitfinex","BTCUSD",1729769264013,0.148934,67144.0,67142.0,0.00678965]
["bitfinex","BTCUSD",1729769264427,0.15203181,67145.0,67140.0,0.15513729]
["bitfinex","BTCUSD",1729769264633,0.30096381,67145.0,67143.0,0.00678735]
["bitfinex","BTCUSD",1729769264853,0.15203181,67145.0,67140.0,0.15513729]
["bitfinex","BTCUSD",1729769265039,0.148934,67144.0,67140.0,0.00619629]
["bitfinex","BTCUSD",1729769265245,0.148934,67144.0,67140.0,0.15513729]
["bitfinex","BTCUSD",1729769266686,0.30096281,67145.0,67140.0,0.15513729]
["bitfinex","BTCUSD",1729769267120,0.15203181,67145.0,67140.0,0.15513729]
["bitfinex","BTCUSD",1729769267330,0.148934,67144.0,67140.0,0.15513729]
["bitfinex","BTCUSD",1729769267534,0.148934,67144.0,67140.0,0.00619629]
["bitfinex","BTCUSD",1729769268159,0.30096281,67145.0,67141.0,0.00679196]
["bitfinex","BTCUSD",1729769268845,0.15203181,67145.0,67141.0,0.00679196]
["bitfinex","BTCUSD",1729769269043,0.148934,67144.0,67141.0,0.00679196]
["bitfinex","BTCUSD",1729769270413,0.15203181,67145.0,67141.0,0.00679196]
["bitfinex","BTCUSD",1729769270622,0.30096281,67145.0,67141.0,0.00679196]
["bitfinex","BTCUSD",1729769270825,0.148933,67144.0,67141.0,0.00679196]
["bitfinex","BTCUSD",1729769271434,0.15203181,67145.0,67141.0,0.00679196]
["bitfinex","BTCUSD",1729769271659,0.15050381,67145.0,67142.0,0.148937]
["bitfinex","BTCUSD",1729769271834,0.29943681,67145.0,67141.0,0.00679196]
["bitfinex","BTCUSD",1729769272030,0.29943681,67145.0,67143.0,0.00678628]
["bitfinex","BTCUSD",1729769272301,0.148933,67144.0,67143.0,0.00678628]
["bitfinex","BTCUSD",1729769272415,0.148933,67144.0,67140.0,0.15513729]
["bitfinex","BTCUSD",1729769272630,0.148933,67144.0,67143.0,0.00678628]
["bitfinex","BTCUSD",1729769272836,0.148933,67144.0,67141.0,0.0544567]
["bitfinex","BTCUSD",1729769273032,0.148933,67144.0,67143.0,0.00678628]
["bitfinex","BTCUSD",1729769273307,0.15050381,67145.0,67142.0,0.15572558]
["bitfinex","BTCUSD",1729769273436,0.29943481,67145.0,67143.0,0.00678628]
["bitfinex","BTCUSD",1729769273832,0.29943481,67145.0,67140.0,0.15513729]
["bitfinex","BTCUSD",1729769274040,0.29943481,67145.0,67144.0,0.00678398]
["bitfinex","BTCUSD",1729769274270,0.15050381,67145.0,67140.0,0.15513729]
["bitfinex","BTCUSD",1729769274493,0.29943481,67145.0,67140.0,0.15513729]
["bitfinex","BTCUSD",1729769274716,0.148934,67144.0,67141.0,0.00679088]
["bitfinex","BTCUSD",1729769274944,0.148933,67144.0,67141.0,0.00679088]
["bitfinex","BTCUSD",1729769275665,0.148936,67143.0,67141.0,0.00679088]
["bitfinex","BTCUSD",1729769275907,0.15132681,67145.0,67141.0,0.00679088]
["bitfinex","BTCUSD",1729769276378,0.148933,67144.0,67141.0,0.00679088]
["bitfinex","BTCUSD",1729769276639,0.148937,67143.0,67141.0,0.00679088]
["bitfinex","BTCUSD",1729769279663,0.15132681,67145.0,67141.0,0.00679088]
["bitfinex","BTCUSD",1729769279875,0.148935,67144.0,67141.0,0.00679088]
["bitfinex","BTCUSD",1729769280303,0.148936,67143.0,67141.0,0.00679088]
["bitfinex","BTCUSD",1729769280498,0.15132681,67145.0,67141.0,0.2018772]
["bitfinex","BTCUSD",1729769280705,0.148936,67143.0,67141.0,0.00679088]
["bitfinex","BTCUSD",1729769280907,0.15132681,67145.0,67141.0,0.00679088]
["bitfinex","BTCUSD",1729769281126,0.148938,67142.0,67141.0,0.00679088]
["bitfinex","BTCUSD",1729769281357,0.29944181,67142.0,67141.0,0.00679088]
["bitfinex","BTCUSD",1729769281857,0.14894,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769282091,0.29944381,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769283918,0.37754554,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769287183,0.29974554,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769290987,0.29974554,67141.0,67140.0,0.01461394]
["bitfinex","BTCUSD",1729769291431,0.39127928,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769294682,0.29974554,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769295095,0.29974554,67141.0,67140.0,0.01461394]
["bitfinex","BTCUSD",1729769296163,0.29974554,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769296812,0.39127928,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769298371,0.43581651,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769299258,0.39127928,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769300214,0.45808512,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769301265,0.64514373,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769301681,0.6453572,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769302209,0.66767839,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769304229,0.55607244,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769305011,0.4645387,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769308937,0.46468024,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769311428,0.46468544,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769313575,0.31574544,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769313802,0.57639548,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769314015,0.42715375,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769314344,0.25430462,67141.0,67140.0,0.23499852]
["bitfinex","BTCUSD",1729769314559,0.11171004,67143.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729769314560,0.08936472,67143.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729769314773,0.15050381,67142.0,67140.0,0.38393952]
["bitfinex","BTCUSD",1729769314989,0.15050381,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729769315197,0.31544214,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729769315415,0.31544214,67142.0,67141.0,0.10092745]
["bitfinex","BTCUSD",1729769315634,0.15050381,67142.0,67141.0,0.10092745]
["bitfinex","BTCUSD",1729769316282,0.15050381,67142.0,67140.0,0.23499652]
["bitfinex","BTCUSD",1729769316283,0.29944181,67142.0,67140.0,0.08605652]
["bitfinex","BTCUSD",1729769316501,0.0670234,67141.0,67140.0,0.08605652]
["bitfinex","BTCUSD",1729769316717,0.36646521,67142.0,67141.0,0.00676935]
["bitfinex","BTCUSD",1729769316938,0.36646521,67142.0,67140.0,0.09282817]
["bitfinex","BTCUSD",1729769317163,0.21752721,67142.0,67141.0,0.07858597]
["bitfinex","BTCUSD",1729769317639,0.21752721,67142.0,67141.0,0.22752597]
["bitfinex","BTCUSD",1729769318264,0.21752721,67142.0,67141.0,0.07858597]
["bitfinex","BTCUSD",1729769318677,0.0670234,67142.0,67141.0,0.30324112]
["bitfinex","BTCUSD",1729769318910,0.0670234,67142.0,67141.0,0.22752597]
["bitfinex","BTCUSD",1729769319735,0.0670234,67143.0,67141.0,0.52540397]
["bitfinex","BTCUSD",1729769319933,0.0670234,67143.0,67141.0,0.37646397]
["bitfinex","BTCUSD",1729769320136,0.04467881,67142.0,67141.0,0.45358735]
["bitfinex","BTCUSD",1729769321752,0.067836,67144.0,67142.0,0.148936]
["bitfinex","BTCUSD",1729769322134,0.000823,67144.0,67143.0,0.00676474]
["bitfinex","BTCUSD",1729769322802,0.06783678,67144.0,67143.0,0.00676474]
["bitfinex","BTCUSD",1729769324237,0.06783678,67144.0,67143.0,0.09294537]
["bitfinex","BTCUSD",1729769324697,0.06783678,67144.0,67143.0,0.00676474]
["bitfinex","BTCUSD",1729769325344,0.06783678,67144.0,67141.0,0.148939]
["bitfinex","BTCUSD",1729769325512,0.06783678,67144.0,67143.0,0.00676474]
["bitfinex","BTCUSD",1729769325730,0.06783678,67144.0,67142.0,0.15570404]
["bitfinex","BTCUSD",1729769325942,0.06783678,67144.0,67143.0,0.00676474]
["bitfinex","BTCUSD",1729769326523,0.000823,67144.0,67143.0,0.23985767]
["bitfinex","BTCUSD",1729769327409,0.149756,67144.0,67143.0,0.23985767]
["bitfinex","BTCUSD",1729769329284,0.149756,67144.0,67143.0,0.18346474]
["bitfinex","BTCUSD",1729769329487,0.19441786,67144.0,67143.0,0.18346474]
["bitfinex","BTCUSD",1729769330604,0.19441786,67144.0,67143.0,0.10486474]
["bitfinex","BTCUSD",1729769330824,0.19441786,67144.0,67143.0,0.0981]
["bitfinex","BTCUSD",1729769331276,0.19441786,67144.0,67143.0,0.10486474]
["bitfinex","BTCUSD",1729769331487,0.149756,67144.0,67143.0,0.00676474]
["bitfinex","BTCUSD",1729769331721,0.148938,67142.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769331927,0.19359762,67142.0,67140.0,0.10159795]
["bitfinex","BTCUSD",1729769332823,0.04465962,67142.0,67140.0,0.10159795]
["bitfinex","BTCUSD",1729769333063,0.14894,67141.0,67140.0,0.10159795]
["bitfinex","BTCUSD",1729769333281,0.04465962,67142.0,67140.0,0.10159795]
["bitfinex","BTCUSD",1729769333502,0.19359762,67142.0,67140.0,0.10159795]
["bitfinex","BTCUSD",1729769333726,0.19359762,67142.0,67141.0,0.07334072]
["bitfinex","BTCUSD",1729769334441,0.19359762,67142.0,67141.0,0.08011007]
["bitfinex","BTCUSD",1729769339003,0.148938,67142.0,67141.0,0.08011007]
["bitfinex","BTCUSD",1729769339246,0.21592743,67142.0,67141.0,0.08011007]
["bitfinex","BTCUSD",1729769340930,0.21593211,67142.0,67141.0,0.08011007]
["bitfinex","BTCUSD",1729769341361,0.36643592,67142.0,67141.0,0.00676935]
["bitfinex","BTCUSD",1729769341811,0.36643592,67142.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769341812,0.14894,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769342223,0.19360345,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769342428,0.19360409,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769342796,0.14894,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769343023,0.19360453,67141.0,67140.0,0.00784229]
["bitfinex","BTCUSD",1729769343278,0.14894,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769344469,0.21593411,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769345048,0.21594065,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769345306,0.21594065,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769346565,0.36644446,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769347223,0.29944381,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769349178,0.29714381,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769350097,0.46205195,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769350306,0.47322538,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769351170,0.47352711,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769351371,0.47352711,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769352002,0.56287417,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769354611,0.56291721,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769355274,0.56291721,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769355951,0.55174378,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769356163,0.56291651,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769356577,0.56261478,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769359329,0.56291651,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769359539,0.47358864,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769360575,0.46241591,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769360784,0.4735913,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769361008,0.4735913,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769361418,0.4735913,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769362054,0.46241591,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769362730,0.5741319,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769362937,0.5741319,67141.0,67140.0,0.01399449]
["bitfinex","BTCUSD",1729769363594,0.5741319,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769364813,0.46241591,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769367238,0.57411704,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769368410,0.57494104,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769369097,0.5749013,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769372148,0.46320141,67141.0,67140.0,0.00722284]
["bitfinex","BTCUSD",1729769372428,0.25511365,67141.0,67140.0,0.20383386]
["bitfinex","BTCUSD",1729769372656,0.04550163,67141.0,67140.0,0.4503346]
["bitfinex","BTCUSD",1729769372920,0.000824,67141.0,67140.0,0.4503346]
["bitfinex","BTCUSD",1729769373373,0.000824,67141.0,67140.0,0.35880086]
["bitfinex","BTCUSD",1729769373852,0.000824,67141.0,67140.0,0.35880065]
["bitfinex","BTCUSD",1729769374282,0.000824,67141.0,67140.0,0.45503266]
["bitfinex","BTCUSD",1729769374488,0.000824,67141.0,67140.0,0.47095788]
["bitfinex","BTCUSD",1729769375175,0.000824,67141.0,67140.0,0.37942414]
["bitfinex","BTCUSD",1729769377101,0.000824,67141.0,67140.0,0.37942424]
["bitfinex","BTCUSD",1729769377302,0.000824,67141.0,67140.0,0.37197092]
["bitfinex","BTCUSD",1729769377757,0.000824,67141.0,67140.0,0.37197076]
["bitfinex","BTCUSD",1729769379679,0.000824,67141.0,67140.0,0.37874289]
["bitfinex","BTCUSD",1729769381031,0.000824,67141.0,67140.0,0.28954462]
["bitfinex","BTCUSD",1729769381241,0.000824,67141.0,67140.0,0.14060262]
["bitfinex","BTCUSD",1729769381490,0.000824,67141.0,67140.0,0.28488625]
["bitfinex","BTCUSD",1729769381705,0.000824,67141.0,67140.0,0.28954467]
["bitfinex","BTCUSD",1729769385317,0.000824,67141.0,67140.0,0.36764467]
["bitfinex","BTCUSD",1729769386828,0.000824,67141.0,67140.0,0.37734294]
["bitfinex","BTCUSD",1729769388591,0.000824,67141.0,67140.0,0.38479605]
["bitfinex","BTCUSD",1729769393251,0.000824,67141.0,67140.0,0.38479529]
["bitfinex","BTCUSD",1729769396829,0.000824,67141.0,67140.0,0.37268452]
["bitfinex","BTCUSD",1729769397041,0.000824,67141.0,67140.0,0.38479561]
["bitfinex","BTCUSD",1729769397457,0.000824,67141.0,67140.0,0.38479589]
["bitfinex","BTCUSD",1729769402201,0.09235774,67141.0,67140.0,0.05168362]
["bitfinex","BTCUSD",1729769402413,0.09235774,67141.0,67140.0,0.19664447]
["bitfinex","BTCUSD",1729769402629,0.000824,67141.0,67140.0,0.19664447]
["bitfinex","BTCUSD",1729769403300,0.000824,67141.0,67140.0,0.20409793]
["bitfinex","BTCUSD",1729769405715,0.000824,67141.0,67140.0,0.48242994]
["bitfinex","BTCUSD",1729769405933,0.000824,67141.0,67140.0,0.3908962]
["bitfinex","BTCUSD",1729769406857,0.000824,67141.0,67140.0,0.57396368]
["bitfinex","BTCUSD",1729769407071,0.000824,67141.0,67140.0,0.48242994]
["bitfinex","BTCUSD",1729769407280,0.000824,67141.0,67140.0,0.48242821]
["bitfinex","BTCUSD",1729769407710,0.000824,67141.0,67140.0,0.4824282]
["bitfinex","BTCUSD",1729769408601,0.000824,67141.0,67140.0,0.48704483]
["bitfinex","BTCUSD",1729769414805,0.000824,67141.0,67140.0,0.48704522]
["bitfinex","BTCUSD",1729769417638,0.000824,67141.0,67140.0,0.51004522]
["bitfinex","BTCUSD",1729769417850,0.000824,67141.0,67140.0,0.60157896]
["bitfinex","BTCUSD",1729769418057,0.000824,67141.0,67140.0,0.51004522]
["bitfinex","BTCUSD",1729769418694,0.000824,67141.0,67140.0,0.49793489]
["bitfinex","BTCUSD",1729769418903,0.000824,67141.0,67140.0,0.51004515]
["bitfinex","BTCUSD",1729769419109,0.000824,67141.0,67140.0,0.49793489]
["bitfinex","BTCUSD",1729769419312,0.000824,67141.0,67140.0,0.60157889]
["bitfinex","BTCUSD",1729769419530,0.000824,67141.0,67140.0,0.51004515]
["bitfinex","BTCUSD",1729769421074,0.000824,67141.0,67140.0,0.7520827]
["bitfinex","BTCUSD",1729769421290,0.000824,67141.0,67140.0,0.7620827]
["bitfinex","BTCUSD",1729769421723,0.000824,67141.0,67140.0,0.8690827]
["bitfinex","BTCUSD",1729769421946,0.000824,67141.0,67140.0,0.91350282]
["bitfinex","BTCUSD",1729769422214,0.000823,67144.0,67143.0,0.17710527]
["bitfinex","BTCUSD",1729769422424,0.000823,67144.0,67143.0,0.63365308]
["bitfinex","BTCUSD",1729769422663,0.000823,67144.0,67143.0,0.62819698]
["bitfinex","BTCUSD",1729769423092,0.000823,67144.0,67143.0,0.6403057]
["bitfinex","BTCUSD",1729769423305,0.000823,67144.0,67143.0,0.7403057]
["bitfinex","BTCUSD",1729769423526,0.000823,67144.0,67143.0,0.78193299]
["bitfinex","BTCUSD",1729769425456,0.000823,67144.0,67143.0,0.78393299]
["bitfinex","BTCUSD",1729769426543,0.000823,67144.0,67143.0,0.78193299]
["bitfinex","BTCUSD",1729769429466,0.000823,67144.0,67143.0,0.78393299]
["bitfinex","BTCUSD",1729769429700,0.000823,67144.0,67143.0,1.09812188]
["bitfinex","BTCUSD",1729769429949,0.000844,67162.0,67161.0,0.33966527]
["bitfinex","BTCUSD",1729769430165,0.000844,67173.0,67171.0,0.28157701]
["bitfinex","BTCUSD",1729769430166,0.22549915,67172.0,67171.0,0.28157701]
["bitfinex","BTCUSD",1729769430382,0.22549915,67172.0,67171.0,0.36264327]
["bitfinex","BTCUSD",1729769430594,0.22549915,67172.0,67171.0,0.17972625]
["bitfinex","BTCUSD",1729769430595,0.000844,67172.0,67171.0,0.17972625]
["bitfinex","BTCUSD",1729769430810,0.000844,67172.0,67171.0,0.17227473]
["bitfinex","BTCUSD",1729769431046,0.000844,67172.0,67171.0,0.19785055]
["bitfinex","BTCUSD",1729769431344,0.000844,67172.0,67171.0,0.04897755]
["bitfinex","BTCUSD",1729769431558,0.000844,67172.0,67171.0,0.19785096]
["bitfinex","BTCUSD",1729769431773,0.000844,67172.0,67171.0,0.19319481]
["bitfinex","BTCUSD",1729769432626,0.000844,67172.0,67171.0,0.03462354]
["bitfinex","BTCUSD",1729769432627,0.24124874,67172.0,67171.0,0.03462354]
["bitfinex","BTCUSD",1729769432884,0.000844,67172.0,67171.0,0.03462354]
["bitfinex","BTCUSD",1729769433766,0.000844,67172.0,67171.0,0.18349654]
["bitfinex","BTCUSD",1729769433981,0.000844,67172.0,67171.0,0.19008353]
["bitfinex","BTCUSD",1729769434636,0.000844,67172.0,67171.0,0.04121053]
["bitfinex","BTCUSD",1729769435075,0.000844,67172.0,67171.0,0.03563627]
["bitfinex","BTCUSD",1729769435289,0.000844,67172.0,67171.0,0.18450927]
["bitfinex","BTCUSD",1729769438414,0.000844,67172.0,67171.0,0.19008353]
["bitfinex","BTCUSD",1729769440465,0.000844,67172.0,67171.0,0.04121053]
["bitfinex","BTCUSD",1729769440671,0.000844,67172.0,67171.0,0.19008353]
["bitfinex","BTCUSD",1729769441289,0.000844,67172.0,67171.0,0.04121053]
["bitfinex","BTCUSD",1729769441522,0.000844,67172.0,67171.0,0.19008353]
["bitfinex","BTCUSD",1729769442809,0.000844,67172.0,67171.0,0.23081015]
["bitfinex","BTCUSD",1729769445974,0.000844,67172.0,67171.0,0.15128027]
["bitfinex","BTCUSD",1729769446191,0.000844,67172.0,67171.0,0.1559593]
["bitfinex","BTCUSD",1729769451443,0.000844,67172.0,67171.0,0.34713494]
["bitfinex","BTCUSD",1729769451705,0.000844,67172.0,67171.0,0.50811769]
["bitfinex","BTCUSD",1729769452603,0.000844,67172.0,67171.0,0.37926385]
["bitfinex","BTCUSD",1729769452815,0.000844,67172.0,67171.0,0.49302032]
["bitfinex","BTCUSD",1729769453075,0.000844,67172.0,67171.0,0.49297119]
["bitfinex","BTCUSD",1729769453563,0.000844,67172.0,67171.0,0.49768278]
["bitfinex","BTCUSD",1729769453792,0.000844,67172.0,67171.0,0.4855765]
["bitfinex","BTCUSD",1729769454038,0.000844,67172.0,67171.0,0.49768147]
["bitfinex","BTCUSD",1729769457487,0.000844,67172.0,67171.0,0.4929832]
["bitfinex","BTCUSD",1729769457722,0.000844,67172.0,67171.0,0.49768147]
["bitfinex","BTCUSD",1729769459869,0.000844,67172.0,67171.0,0.49296988]
["bitfinex","BTCUSD",1729769460343,0.000844,67172.0,67171.0,0.46996988]
["bitfinex","BTCUSD",1729769460809,0.000844,67172.0,67171.0,0.47465863]
["bitfinex","BTCUSD",1729769461286,0.000844,67172.0,67171.0,0.29146988]
["bitfinex","BTCUSD",1729769463904,0.000844,67172.0,67171.0,0.28402083]
["bitfinex","BTCUSD",1729769464144,0.000844,67172.0,67171.0,0.29147031]
["bitfinex","BTCUSD",1729769467608,0.000844,67172.0,67171.0,0.29147022]
["bitfinex","BTCUSD",1729769470449,0.000844,67172.0,67171.0,0.29444738]
["bitfinex","BTCUSD",1729769471940,0.000844,67172.0,67171.0,0.29147022]
["bitfinex","BTCUSD",1729769473984,0.000844,67172.0,67171.0,0.17936175]
["bitfinex","BTCUSD",1729769475523,0.000844,67172.0,67171.0,0.1793615]
["bitfinex","BTCUSD",1729769476157,0.000844,67172.0,67171.0,0.17191223]
["bitfinex","BTCUSD",1729769476374,0.000844,67172.0,67171.0,0.17941223]
["bitfinex","BTCUSD",1729769478160,0.000844,67172.0,67171.0,0.18686151]
["bitfinex","BTCUSD",1729769478369,0.000844,67172.0,67171.0,0.31274001]
["bitfinex","BTCUSD",1729769478603,0.000844,67172.0,67171.0,0.30063494]
["bitfinex","BTCUSD",1729769478815,0.000844,67172.0,67171.0,0.31274002]
["bitfinex","BTCUSD",1729769480348,0.000844,67172.0,67171.0,0.30529074]
["bitfinex","BTCUSD",1729769483516,0.000844,67172.0,67171.0,0.31274002]
["bitfinex","BTCUSD",1729769484251,0.000844,67172.0,67171.0,0.30529074]
["bitfinex","BTCUSD",1729769493366,0.000844,67172.0,67171.0,0.30063494]
["bitfinex","BTCUSD",1729769493528,0.000844,67172.0,67171.0,0.30529074]
["bitfinex","BTCUSD",1729769495208,0.000844,67172.0,67171.0,0.29559247]
["bitfinex","BTCUSD",1729769495433,0.000844,67172.0,67171.0,0.02038954]
["bitfinex","BTCUSD",1729769495434,0.46777707,67172.0,67171.0,0.02038954]
["bitfinex","BTCUSD",1729769495653,0.44326658,67172.0,67171.0,0.02038954]
["bitfinex","BTCUSD",1729769495871,0.44326658,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769495872,0.63046434,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769496095,0.63053862,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769496316,0.63054366,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769496558,0.54120788,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769496769,0.63052398,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769496988,0.63266441,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769497203,0.74430953,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769497424,0.65285811,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769497629,0.63049811,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769498374,0.65285811,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769498592,0.54120788,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769498809,0.65285811,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769499678,0.54120788,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769500569,0.6304349,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769501703,0.54120788,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769502550,0.37632054,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769502754,0.46777707,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769503023,0.72163647,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769503666,0.7216054,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769504092,0.8124054,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769504516,0.72320835,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769505145,0.63175182,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769505359,0.81466488,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769505627,0.6500336,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769505865,0.80053741,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769506079,0.96509903,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769506288,1.07655467,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769506491,1.07653496,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769506709,0.96509903,67172.0,67171.0,0.009148]
["bitfinex","BTCUSD",1729769507146,0.00030173,67167.0,67166.0,0.00463024]
["bitfinex","BTCUSD",1729769507363,0.77167004,67167.0,67166.0,0.00463024]
["bitfinex","BTCUSD",1729769507577,0.82478945,67167.0,67166.0,0.00463024]
["bitfinex","BTCUSD",1729769508209,0.82470569,67167.0,67166.0,0.00463024]
["bitfinex","BTCUSD",1729769508422,0.82478945,67167.0,67166.0,0.00463024]
["bitfinex","BTCUSD",1729769508631,0.91389467,67167.0,67166.0,0.00463024]
["bitfinex","BTCUSD",1729769509688,0.82478945,67167.0,67166.0,0.00463024]
["bitfinex","BTCUSD",1729769510311,0.97529326,67167.0,67166.0,0.00463024]
["bitfinex","BTCUSD",1729769510523,0.8775281,67167.0,67166.0,0.00463024]
["bitfinex","BTCUSD",1729769511150,0.87744434,67167.0,67166.0,0.00463024]
["bitfinex","BTCUSD",1729769512592,0.81064788,67167.0,67166.0,0.00463024]
["bitfinex","BTCUSD",1729769514509,0.85515529,67167.0,67166.0,0.00463024]
["bitfinex","BTCUSD",1729769514918,0.14919073,67164.0,67163.0,0.001648]
["bitfinex","BTCUSD",1729769515129,0.39115107,67164.0,67163.0,0.001648]
["bitfinex","BTCUSD",1729769531785,0.39315107,67164.0,67163.0,0.001648]
["bitfinex","BTCUSD",1729769532548,0.39115107,67164.0,67163.0,0.001648]
["bitfinex","BTCUSD",1729769535648,0.43563446,67164.0,67163.0,0.001648]
["bitfinex","BTCUSD",1729769537557,0.39115107,67164.0,67163.0,0.001648]
["bitfinex","BTCUSD",1729769537686,0.45787615,67164.0,67163.0,0.001648]
["bitfinex","BTCUSD",1729769538331,0.45798819,67164.0,67163.0,0.001648]
["bitfinex","BTCUSD",1729769538545,0.39115107,67164.0,67163.0,0.001648]
["bitfinex","BTCUSD",1729769539488,0.6670805,67164.0,67163.0,0.001648]
["bitfinex","BTCUSD",1729769540551,0.5556853,67164.0,67163.0,0.001648]
["bitfinex","BTCUSD",1729769542216,0.46422877,67164.0,67163.0,0.001648]
["bitfinex","BTCUSD",1729769542597,0.5556853,67164.0,67163.0,0.001648]
["bitfinex","BTCUSD",1729769547476,0.5556853,67164.0,67163.0,0.00627845]
["bitfinex","BTCUSD",1729769548964,0.46422877,67164.0,67163.0,0.00627845]
["bitfinex","BTCUSD",1729769549195,0.04465667,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729769549405,0.04465667,67166.0,67164.0,0.26074287]
["bitfinex","BTCUSD",1729769549622,0.04465667,67166.0,67165.0,0.34209282]
["bitfinex","BTCUSD",1729769549884,0.04465667,67166.0,67165.0,0.43354935]
["bitfinex","BTCUSD",1729769550102,0.000824,67171.0,67165.0,0.43354935]
["bitfinex","BTCUSD",1729769550103,0.000824,67171.0,67170.0,0.15857327]
["bitfinex","BTCUSD",1729769550310,0.000824,67171.0,67170.0,0.43353735]
["bitfinex","BTCUSD",1729769550766,0.000824,67171.0,67170.0,0.52499388]
["bitfinex","BTCUSD",1729769550976,0.000824,67171.0,67170.0,0.43353735]
["bitfinex","BTCUSD",1729769551457,0.000824,67171.0,67170.0,0.42608677]
["bitfinex","BTCUSD",1729769551669,0.000824,67171.0,67170.0,0.46771406]
["bitfinex","BTCUSD",1729769552522,0.000824,67171.0,67170.0,0.47234403]
["bitfinex","BTCUSD",1729769553356,0.000824,67171.0,67170.0,0.47815065]
["bitfinex","BTCUSD",1729769554452,0.000824,67171.0,67170.0,0.56960718]
["bitfinex","BTCUSD",1729769555309,0.000824,67171.0,67170.0,0.47815065]
["bitfinex","BTCUSD",1729769555719,0.000824,67171.0,67170.0,0.47349368]
["bitfinex","BTCUSD",1729769555921,0.000824,67171.0,67170.0,0.4781492]
["bitfinex","BTCUSD",1729769556946,0.000824,67171.0,67170.0,0.72010954]
["bitfinex","BTCUSD",1729769557386,0.000824,67171.0,67170.0,0.53719648]
["bitfinex","BTCUSD",1729769557594,0.000824,67171.0,67170.0,0.72010954]
["bitfinex","BTCUSD",1729769559028,0.000824,67171.0,67170.0,0.71545402]
["bitfinex","BTCUSD",1729769559146,0.000824,67171.0,67170.0,0.72010949]
["bitfinex","BTCUSD",1729769559366,0.000824,67171.0,67170.0,0.62865296]
["bitfinex","BTCUSD",1729769559620,0.000824,67171.0,67170.0,0.72010949]
["bitfinex","BTCUSD",1729769560811,0.000824,67171.0,67170.0,0.74810949]
["bitfinex","BTCUSD",1729769562400,0.000824,67171.0,67170.0,0.74310949]
["bitfinex","BTCUSD",1729769562874,0.000824,67171.0,67170.0,0.74810949]
["bitfinex","BTCUSD",1729769563107,0.000824,67171.0,67170.0,0.75310949]
["bitfinex","BTCUSD",1729769563338,0.000824,67171.0,67170.0,0.75810949]
["bitfinex","BTCUSD",1729769566125,0.000824,67171.0,67170.0,0.75345402]
["bitfinex","BTCUSD",1729769566328,0.000824,67171.0,67170.0,0.74810932]
["bitfinex","BTCUSD",1729769566531,0.000824,67171.0,67170.0,0.75810932]
["bitfinex","BTCUSD",1729769568159,0.000824,67171.0,67170.0,0.74975732]
["bitfinex","BTCUSD",1729769568504,0.000824,67171.0,67170.0,0.75975732]
["bitfinex","BTCUSD",1729769568709,0.000824,67171.0,67170.0,0.74975732]
["bitfinex","BTCUSD",1729769568886,0.000824,67171.0,67170.0,0.75975732]
["bitfinex","BTCUSD",1729769569505,0.000824,67171.0,67170.0,0.76720581]
["bitfinex","BTCUSD",1729769569702,0.000824,67171.0,67170.0,0.75975732]
["bitfinex","BTCUSD",1729769570085,0.000824,67171.0,67170.0,0.7672058]
["bitfinex","BTCUSD",1729769570288,0.000824,67171.0,67170.0,0.75975732]
["bitfinex","BTCUSD",1729769570520,0.000824,67171.0,67170.0,0.7672058]
["bitfinex","BTCUSD",1729769571782,0.000824,67171.0,67170.0,0.7622058]
["bitfinex","BTCUSD",1729769571973,0.000824,67171.0,67170.0,0.7572058]
["bitfinex","BTCUSD",1729769573476,0.000824,67171.0,67170.0,0.74510202]
["bitfinex","BTCUSD",1729769573635,0.000824,67171.0,67170.0,0.75720581]
["bitfinex","BTCUSD",1729769577225,0.000824,67171.0,67170.0,0.75720578]
["bitfinex","BTCUSD",1729769577632,0.000824,67171.0,67170.0,0.86720578]
["bitfinex","BTCUSD",1729769578411,0.000824,67171.0,67170.0,0.91192151]
["bitfinex","BTCUSD",1729769578615,0.000824,67171.0,67170.0,0.90729154]
["bitfinex","BTCUSD",1729769579083,0.000824,67171.0,67170.0,0.86257581]
["bitfinex","BTCUSD",1729769580665,0.000844,67178.0,67177.0,0.00969827]
["bitfinex","BTCUSD",1729769580880,0.000844,67178.0,67177.0,0.42771801]
["bitfinex","BTCUSD",1729769581081,0.000844,67178.0,67177.0,0.65247772]
["bitfinex","BTCUSD",1729769582341,0.000844,67178.0,67177.0,0.6571072]
["bitfinex","BTCUSD",1729769583331,0.000844,67178.0,67177.0,0.56565067]
["bitfinex","BTCUSD",1729769583538,0.000844,67178.0,67177.0,0.39214686]
["bitfinex","BTCUSD",1729769584903,0.000844,67178.0,67177.0,0.31674686]
["bitfinex","BTCUSD",1729769586340,0.000844,67178.0,67177.0,0.32133984]
["bitfinex","BTCUSD",1729769586547,0.000844,67178.0,67177.0,0.23113984]
["bitfinex","BTCUSD",1729769587230,0.000844,67178.0,67177.0,0.2311408]
["bitfinex","BTCUSD",1729769589323,0.000844,67178.0,67177.0,0.45579595]
["bitfinex","BTCUSD",1729769589538,0.000844,67178.0,67177.0,0.3242408]
["bitfinex","BTCUSD",1729769589804,0.000844,67178.0,67177.0,0.4017408]
["bitfinex","BTCUSD",1729769590665,0.000844,67178.0,67177.0,0.57524461]
["bitfinex","BTCUSD",1729769593613,0.000844,67178.0,67177.0,0.68170114]
["bitfinex","BTCUSD",1729769594058,0.0177206,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729769594263,0.0177206,67195.0,67194.0,0.24786162]
["bitfinex","BTCUSD",1729769594466,0.0177206,67195.0,67194.0,0.25361075]
["bitfinex","BTCUSD",1729769597815,0.0177206,67195.0,67194.0,0.2489553]
["bitfinex","BTCUSD",1729769598022,0.0177206,67195.0,67194.0,0.25361006]
["bitfinex","BTCUSD",1729769600223,0.0177206,67195.0,67194.0,0.26281766]
["bitfinex","BTCUSD",1729769602750,0.0177206,67195.0,67194.0,0.43451766]
["bitfinex","BTCUSD",1729769605145,0.0177206,67195.0,67194.0,0.44196488]
["bitfinex","BTCUSD",1729769608615,0.0177206,67195.0,67194.0,0.93158037]
["bitfinex","BTCUSD",1729769608837,0.01758487,67195.0,67194.0,0.70729691]
["bitfinex","BTCUSD",1729769609040,0.01758487,67195.0,67194.0,0.6037384]
["bitfinex","BTCUSD",1729769609256,0.01758487,67195.0,67194.0,1.07456581]
["bitfinex","BTCUSD",1729769609476,0.01758487,67195.0,67194.0,0.80519493]
["bitfinex","BTCUSD",1729769610292,0.01758487,67195.0,67194.0,0.81729556]
["bitfinex","BTCUSD",1729769610894,0.01309235,67195.0,67194.0,0.81729556]
["bitfinex","BTCUSD",1729769611310,0.01309235,67195.0,67194.0,0.80519493]
["bitfinex","BTCUSD",1729769611738,0.01309235,67195.0,67194.0,1.03217599]
["bitfinex","BTCUSD",1729769611959,0.001,67200.0,67199.0,0.35642233]
["bitfinex","BTCUSD",1729769612169,0.001,67200.0,67199.0,0.87714405]
["bitfinex","BTCUSD",1729769612388,0.001,67200.0,67199.0,0.88520256]
["bitfinex","BTCUSD",1729769614346,0.000843,67209.0,67208.0,0.16348927]
["bitfinex","BTCUSD",1729769614568,0.000843,67209.0,67208.0,0.40544961]
["bitfinex","BTCUSD",1729769614780,0.000843,67209.0,67208.0,0.47810756]
["bitfinex","BTCUSD",1729769615399,0.000843,67209.0,67208.0,0.57680756]
["bitfinex","BTCUSD",1729769615923,0.000843,67209.0,67208.0,0.65210756]
["bitfinex","BTCUSD",1729769617862,0.000843,67209.0,67208.0,0.65510651]
["bitfinex","BTCUSD",1729769618488,0.000843,67209.0,67208.0,0.38514617]
["bitfinex","BTCUSD",1729769618855,0.000843,67209.0,67208.0,0.4766027]
["bitfinex","BTCUSD",1729769619268,0.000843,67209.0,67208.0,0.38514617]
["bitfinex","BTCUSD",1729769619472,0.000843,67209.0,67208.0,0.21577256]
["bitfinex","BTCUSD",1729769619891,0.000843,67209.0,67208.0,0.21114617]
["bitfinex","BTCUSD",1729769622176,0.000843,67209.0,67208.0,0.3026027]
["bitfinex","BTCUSD",1729769622413,0.000843,67209.0,67208.0,0.30557811]
["bitfinex","BTCUSD",1729769623053,0.000843,67209.0,67208.0,0.53023326]
["bitfinex","BTCUSD",1729769623251,0.000843,67209.0,67208.0,0.40185613]
["bitfinex","BTCUSD",1729769623971,0.000843,67209.0,67208.0,0.57535994]
["bitfinex","BTCUSD",1729769624193,0.000843,67209.0,67208.0,0.65855994]
["bitfinex","BTCUSD",1729769624622,0.000843,67209.0,67208.0,0.66600494]
["bitfinex","BTCUSD",1729769625722,0.000843,67209.0,67208.0,0.67100494]
["bitfinex","BTCUSD",1729769626261,0.000843,67209.0,67208.0,0.65890651]
["bitfinex","BTCUSD",1729769626462,0.000843,67209.0,67208.0,0.67100425]
["bitfinex","BTCUSD",1729769627341,0.000843,67209.0,67208.0,0.67600425]
["bitfinex","BTCUSD",1729769627860,0.000843,67209.0,67208.0,0.86946183]
["bitfinex","BTCUSD",1729769628072,0.0123785,67214.0,67213.0,0.02469827]
["bitfinex","BTCUSD",1729769628288,0.0123785,67214.0,67213.0,0.57690215]
["bitfinex","BTCUSD",1729769628499,0.0123785,67214.0,67213.0,0.57989987]
["bitfinex","BTCUSD",1729769628700,0.0123785,67214.0,67213.0,0.58791437]
["bitfinex","BTCUSD",1729769629356,0.0123785,67214.0,67213.0,0.58491665]
["bitfinex","BTCUSD",1729769629579,0.00937727,67214.0,67213.0,0.58491665]
["bitfinex","BTCUSD",1729769630287,0.00937727,67214.0,67213.0,0.68491665]
["bitfinex","BTCUSD",1729769630536,0.00937727,67214.0,67213.0,0.69236079]
["bitfinex","BTCUSD",1729769631972,0.00937727,67214.0,67213.0,0.69691787]
["bitfinex","BTCUSD",1729769632748,0.00851504,67214.0,67213.0,0.7883744]
["bitfinex","BTCUSD",1729769634379,0.00851504,67214.0,67213.0,0.8329715]
["bitfinex","BTCUSD",1729769635043,0.22465515,67242.0,67238.0,0.30599827]
["bitfinex","BTCUSD",1729769635246,0.22465515,67242.0,67238.0,0.61042948]
["bitfinex","BTCUSD",1729769635499,0.22465515,67242.0,67238.0,0.6183666]
["bitfinex","BTCUSD",1729769636312,0.000843,67246.0,67238.0,0.76887041]
["bitfinex","BTCUSD",1729769636513,0.000843,67246.0,67238.0,0.84213049]
["bitfinex","BTCUSD",1729769637158,0.000843,67246.0,67238.0,0.83003574]
["bitfinex","BTCUSD",1729769637362,0.000843,67246.0,67238.0,0.84212733]
["bitfinex","BTCUSD",1729769637769,0.00064621,67239.0,67238.0,0.84684863]
["bitfinex","BTCUSD",1729769638513,0.000843,67246.0,67245.0,0.36870727]
["bitfinex","BTCUSD",1729769638713,0.000843,67246.0,67245.0,0.72454261]
["bitfinex","BTCUSD",1729769638918,0.000843,67246.0,67245.0,0.73198359]
["bitfinex","BTCUSD",1729769639104,1.2566,67257.0,67256.0,0.16338327]
["bitfinex","BTCUSD",1729769639346,0.0796,67279.0,67260.0,0.18637427]
["bitfinex","BTCUSD",1729769639347,1.2566,67261.0,67260.0,0.18637427]
["bitfinex","BTCUSD",1729769639568,1.2566,67261.0,67260.0,0.41557851]
["bitfinex","BTCUSD",1729769639775,0.000842,67280.0,67260.0,0.41557851]
["bitfinex","BTCUSD",1729769639776,0.000842,67280.0,67279.0,0.15833227]
["bitfinex","BTCUSD",1729769639978,0.000842,67280.0,67279.0,0.01434888]
["bitfinex","BTCUSD",1729769640210,0.000842,67280.0,67279.0,0.2943859]
["bitfinex","BTCUSD",1729769640413,0.000842,67280.0,67277.0,0.00465061]
["bitfinex","BTCUSD",1729769640414,0.000842,67280.0,67277.0,0.00469827]
["bitfinex","BTCUSD",1729769640638,0.000842,67280.0,67277.0,0.00969827]
["bitfinex","BTCUSD",1729769640853,0.000842,67280.0,67270.0,0.005]
["bitfinex","BTCUSD",1729769640854,0.148645,67274.0,67273.0,0.00464878]
["bitfinex","BTCUSD",1729769641093,0.148645,67274.0,67270.0,0.00469827]
["bitfinex","BTCUSD",1729769641094,0.15134581,67280.0,67270.0,0.00969827]
["bitfinex","BTCUSD",1729769641289,0.15134581,67280.0,67270.0,0.00469827]
["bitfinex","BTCUSD",1729769641290,0.148643,67276.0,67270.0,0.00469827]
["bitfinex","BTCUSD",1729769641496,0.148639,67277.0,67270.0,0.00469827]
["bitfinex","BTCUSD",1729769641702,0.15050381,67276.0,67266.0,0.00464931]
["bitfinex","BTCUSD",1729769641898,0.297287,67275.0,67267.0,0.22465515]
["bitfinex","BTCUSD",1729769642107,0.148653,67271.0,67268.0,0.02343534]
["bitfinex","BTCUSD",1729769642311,0.01290935,67268.0,67267.0,0.19845464]
["bitfinex","BTCUSD",1729769642525,0.01290935,67268.0,67265.0,0.00969827]
["bitfinex","BTCUSD",1729769642526,0.01083674,67268.0,67265.0,0.00969827]
["bitfinex","BTCUSD",1729769642746,0.01083674,67268.0,67267.0,0.00588896]
["bitfinex","BTCUSD",1729769642947,0.01083674,67268.0,67266.0,0.00589125]
["bitfinex","BTCUSD",1729769643382,0.01083674,67268.0,67265.0,0.00969827]
["bitfinex","BTCUSD",1729769643386,0.01083674,67268.0,67267.0,0.00588896]
["bitfinex","BTCUSD",1729769643831,0.01083674,67268.0,67264.0,0.00969827]
["bitfinex","BTCUSD",1729769644268,0.01083674,67268.0,67267.0,0.66957186]
["bitfinex","BTCUSD",1729769644507,0.000842,67280.0,67279.0,0.18633227]
["bitfinex","BTCUSD",1729769644739,0.000842,67280.0,67279.0,0.32358689]
["bitfinex","BTCUSD",1729769644969,0.000842,67280.0,67279.0,0.3264762]
["bitfinex","BTCUSD",1729769645203,0.000842,67280.0,67279.0,0.46252983]
["bitfinex","BTCUSD",1729769645441,0.000842,67280.0,67279.0,0.61303364]
["bitfinex","BTCUSD",1729769645697,0.000842,67280.0,67279.0,0.47698001]
["bitfinex","BTCUSD",1729769646171,0.000842,67280.0,67279.0,0.47233045]
["bitfinex","BTCUSD",1729769646419,0.000842,67280.0,67279.0,0.46197796]
["bitfinex","BTCUSD",1729769646662,0.000842,67280.0,67279.0,0.46697796]
["bitfinex","BTCUSD",1729769646911,0.000842,67280.0,67279.0,0.47697796]
["bitfinex","BTCUSD",1729769647171,0.000842,67280.0,67279.0,0.46697796]
["bitfinex","BTCUSD",1729769647649,0.000842,67280.0,67279.0,0.47697796]
["bitfinex","BTCUSD",1729769649384,0.000842,67280.0,67279.0,0.46197796]
["bitfinex","BTCUSD",1729769649686,0.000842,67280.0,67279.0,0.47233045]
["bitfinex","BTCUSD",1729769649918,0.000842,67280.0,67279.0,0.46197834]
["bitfinex","BTCUSD",1729769650128,0.000842,67280.0,67279.0,0.47697834]
["bitfinex","BTCUSD",1729769650538,0.000842,67280.0,67279.0,0.16384147]
["bitfinex","BTCUSD",1729769650759,0.000842,67280.0,67279.0,0.16884152]
["bitfinex","BTCUSD",1729769651056,0.000842,67280.0,67279.0,0.02020752]
["bitfinex","BTCUSD",1729769651282,0.000842,67280.0,67279.0,0.01055941]
["bitfinex","BTCUSD",1729769651488,0.000842,67280.0,67279.0,0.01555941]
["bitfinex","BTCUSD",1729769651691,0.000842,67280.0,67279.0,0.04684435]
["bitfinex","BTCUSD",1729769652104,0.000842,67280.0,67279.0,0.19547835]
["bitfinex","BTCUSD",1729769653152,0.000842,67282.0,67281.0,0.00969827]
["bitfinex","BTCUSD",1729769653572,0.000842,67282.0,67281.0,0.16418333]
["bitfinex","BTCUSD",1729769654229,0.000842,67282.0,67281.0,0.34565939]
["bitfinex","BTCUSD",1729769654440,0.000842,67282.0,67281.0,0.42955665]
["bitfinex","BTCUSD",1729769654872,0.000842,67282.0,67281.0,0.4342047]
["bitfinex","BTCUSD",1729769655485,0.000842,67282.0,67281.0,0.7051047]
["bitfinex","BTCUSD",1729769655688,0.05,67290.0,67289.0,0.4323639]
["bitfinex","BTCUSD",1729769655943,0.05,67290.0,67289.0,0.58751576]
["bitfinex","BTCUSD",1729769656147,0.05,67290.0,67289.0,0.58467761]
["bitfinex","BTCUSD",1729769656561,0.04393525,67290.0,67289.0,0.58467761]
["bitfinex","BTCUSD",1729769657605,0.04393525,67290.0,67289.0,0.44862398]
["bitfinex","BTCUSD",1729769657822,0.04393525,67290.0,67289.0,0.44362398]
["bitfinex","BTCUSD",1729769658504,0.04393525,67290.0,67289.0,0.57967761]
["bitfinex","BTCUSD",1729769658742,0.04393525,67290.0,67289.0,0.58467761]
["bitfinex","BTCUSD",1729769659581,0.001,67300.0,67289.0,0.58467761]
["bitfinex","BTCUSD",1729769659582,0.001,67300.0,67299.0,0.17650624]
["bitfinex","BTCUSD",1729769659800,0.001,67300.0,67299.0,0.46771173]
["bitfinex","BTCUSD",1729769660631,0.001,67300.0,67299.0,0.3316581]
["bitfinex","BTCUSD",1729769661066,0.001,67300.0,67299.0,0.15815429]
["bitfinex","BTCUSD",1729769663210,0.001,67300.0,67299.0,0.15323805]
["bitfinex","BTCUSD",1729769663425,0.001,67300.0,67299.0,0.00464805]
["bitfinex","BTCUSD",1729769663426,0.006,67300.0,67299.0,0.00464805]
["bitfinex","BTCUSD",1729769663640,0.154588,67300.0,67299.0,0.00464805]
["bitfinex","BTCUSD",1729769664272,0.001,67300.0,67298.0,0.00491624]
["bitfinex","BTCUSD",1729769664483,0.001,67300.0,67299.0,0.3778929]
["bitfinex","BTCUSD",1729769664693,0.001,67300.0,67299.0,0.23628844]
["bitfinex","BTCUSD",1729769664907,0.001,67300.0,67299.0,0.24372405]
["bitfinex","BTCUSD",1729769665116,0.001823,67300.0,67299.0,0.24372405]
["bitfinex","BTCUSD",1729769665332,0.001823,67300.0,67299.0,0.23628844]
["bitfinex","BTCUSD",1729769665546,0.001823,67300.0,67299.0,0.24372417]
["bitfinex","BTCUSD",1729769667248,0.001823,67300.0,67299.0,0.2437236]
["bitfinex","BTCUSD",1729769667502,0.001823,67300.0,67299.0,0.23745274]
["bitfinex","BTCUSD",1729769667739,0.001823,67300.0,67299.0,0.24953567]
["bitfinex","BTCUSD",1729769669176,0.001823,67300.0,67299.0,0.25445191]
["bitfinex","BTCUSD",1729769669395,0.001823,67300.0,67299.0,0.24953567]
["bitfinex","BTCUSD",1729769670265,0.001823,67300.0,67299.0,0.10094567]
["bitfinex","BTCUSD",1729769670467,0.29146463,67300.0,67299.0,0.01789498]
["bitfinex","BTCUSD",1729769670954,0.155411,67300.0,67299.0,0.01208293]
["bitfinex","BTCUSD",1729769672880,0.38286463,67300.0,67299.0,0.01208293]
["bitfinex","BTCUSD",1729769673314,0.38286463,67300.0,67299.0,0.00464728]
["bitfinex","BTCUSD",1729769673517,0.38286463,67300.0,67299.0,0.0120842]
["bitfinex","BTCUSD",1729769673693,0.246811,67300.0,67299.0,0.00464728]
["bitfinex","BTCUSD",1729769673948,0.38286463,67300.0,67299.0,0.00464728]
["bitfinex","BTCUSD",1729769674444,0.148601,67294.0,67292.0,0.00491624]
["bitfinex","BTCUSD",1729769674661,0.148601,67294.0,67293.0,0.28181543]
["bitfinex","BTCUSD",1729769674855,0.148601,67294.0,67293.0,0.06298624]
["bitfinex","BTCUSD",1729769675153,0.148601,67294.0,67293.0,0.01791102]
["bitfinex","BTCUSD",1729769675787,0.228901,67294.0,67293.0,0.01208506]
["bitfinex","BTCUSD",1729769676453,0.0853,67294.0,67271.0,0.579902]
["bitfinex","BTCUSD",1729769676665,0.005,67289.0,67288.0,0.22957139]
["bitfinex","BTCUSD",1729769676879,0.005,67289.0,67288.0,0.01700169]
["bitfinex","BTCUSD",1729769677061,0.153612,67289.0,67288.0,0.01792326]
["bitfinex","BTCUSD",1729769677310,0.153612,67289.0,67288.0,0.0228395]
["bitfinex","BTCUSD",1729769677521,0.005,67289.0,67288.0,0.0228395]
["bitfinex","BTCUSD",1729769677741,0.153612,67289.0,67288.0,0.01792326]
["bitfinex","BTCUSD",1729769677980,0.153612,67289.0,67288.0,0.01792355]
["bitfinex","BTCUSD",1729769678233,0.153612,67289.0,67288.0,0.01208574]
["bitfinex","BTCUSD",1729769678451,0.005,67284.0,67283.0,0.00491624]
["bitfinex","BTCUSD",1729769678660,0.005,67284.0,67283.0,0.017003]
["bitfinex","BTCUSD",1729769678870,0.005,67284.0,67283.0,0.0635532]
["bitfinex","BTCUSD",1729769679294,0.005,67284.0,67283.0,0.05863696]
["bitfinex","BTCUSD",1729769679505,0.153623,67284.0,67283.0,0.05863696]
["bitfinex","BTCUSD",1729769679724,0.005,67284.0,67283.0,0.16071176]
["bitfinex","BTCUSD",1729769679957,0.005,67284.0,67283.0,0.165628]
["bitfinex","BTCUSD",1729769680599,0.005,67284.0,67283.0,0.017003]
["bitfinex","BTCUSD",1729769683052,0.153623,67284.0,67283.0,0.01208676]
["bitfinex","BTCUSD",1729769684465,0.153623,67284.0,67283.0,0.00464875]
["bitfinex","BTCUSD",1729769685397,0.153623,67284.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769685398,0.005,67284.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769685627,0.450874,67284.0,67283.0,0.0046488]
["bitfinex","BTCUSD",1729769685845,0.153628,67282.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769686052,0.153628,67282.0,67281.0,0.00629489]
["bitfinex","BTCUSD",1729769687330,0.153628,67282.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769691942,0.228828,67282.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769695611,0.153628,67282.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769697545,0.13605363,67282.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769697754,0.28468163,67282.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769698170,0.43518544,67282.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769698804,0.28655744,67282.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769703559,0.43518544,67282.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769704838,0.5352692,67282.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769705254,0.55853671,67282.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769705877,0.69459034,67282.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769706298,0.55853671,67282.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769706510,0.86799034,67282.0,67281.0,0.001646]
["bitfinex","BTCUSD",1729769706759,0.86799034,67282.0,67263.0,0.22465515]
["bitfinex","BTCUSD",1729769706760,0.23605363,67266.0,67263.0,0.22465515]
["bitfinex","BTCUSD",1729769706949,0.15050381,67265.0,67263.0,0.22465515]
["bitfinex","BTCUSD",1729769707377,0.15050381,67265.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769707609,0.13605363,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769708093,0.28655744,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769708349,0.43523144,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769709214,0.28655744,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769709435,0.43523144,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769709655,0.28655744,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769709860,0.43523144,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769710075,0.28655744,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769711550,0.43523144,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769711999,0.41023144,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769712231,0.26155744,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769715075,0.26155744,67261.0,67260.0,0.007636]
["bitfinex","BTCUSD",1729769716597,0.51023144,67261.0,67260.0,0.007636]
["bitfinex","BTCUSD",1729769719986,0.62081452,67261.0,67260.0,0.007636]
["bitfinex","BTCUSD",1729769721190,0.70111452,67261.0,67260.0,0.007636]
["bitfinex","BTCUSD",1729769722451,0.5906152,67261.0,67260.0,0.007636]
["bitfinex","BTCUSD",1729769722631,0.59053144,67261.0,67260.0,0.007636]
["bitfinex","BTCUSD",1729769722806,0.5906152,67261.0,67260.0,0.007636]
["bitfinex","BTCUSD",1729769725071,0.5914382,67261.0,67260.0,0.007636]
["bitfinex","BTCUSD",1729769726456,0.59135444,67261.0,67260.0,0.007636]
["bitfinex","BTCUSD",1729769726658,0.5914382,67261.0,67260.0,0.007636]
["bitfinex","BTCUSD",1729769728012,0.73978292,67261.0,67260.0,0.007636]
["bitfinex","BTCUSD",1729769728846,0.5914382,67261.0,67260.0,0.007636]
["bitfinex","BTCUSD",1729769734816,0.000823,67261.0,67260.0,0.156312]
["bitfinex","BTCUSD",1729769735041,0.000823,67261.0,67260.0,0.253712]
["bitfinex","BTCUSD",1729769735268,0.000823,67261.0,67260.0,0.332112]
["bitfinex","BTCUSD",1729769736448,0.000823,67261.0,67260.0,0.334112]
["bitfinex","BTCUSD",1729769736675,0.000823,67261.0,67260.0,0.339112]
["bitfinex","BTCUSD",1729769736937,0.000823,67261.0,67260.0,0.49961581]
["bitfinex","BTCUSD",1729769737640,0.000823,67261.0,67260.0,0.50426586]
["bitfinex","BTCUSD",1729769738860,0.000823,67261.0,67260.0,0.51170583]
["bitfinex","BTCUSD",1729769739104,0.000823,67261.0,67260.0,0.51761183]
["bitfinex","BTCUSD",1729769741243,0.000823,67261.0,67260.0,0.51761085]
["bitfinex","BTCUSD",1729769741474,0.000823,67261.0,67260.0,0.35766763]
["bitfinex","BTCUSD",1729769742176,0.000823,67261.0,67260.0,0.34266763]
["bitfinex","BTCUSD",1729769742471,0.000823,67261.0,67260.0,0.189342]
["bitfinex","BTCUSD",1729769742692,0.000823,67261.0,67260.0,0.338018]
["bitfinex","BTCUSD",1729769743211,0.000823,67261.0,67260.0,0.4377926]
["bitfinex","BTCUSD",1729769743468,0.000823,67261.0,67260.0,0.4447926]
["bitfinex","BTCUSD",1729769743719,0.000823,67261.0,67260.0,0.59994624]
["bitfinex","BTCUSD",1729769744445,0.000823,67261.0,67260.0,0.60494624]
["bitfinex","BTCUSD",1729769744900,0.000823,67261.0,67260.0,0.60294624]
["bitfinex","BTCUSD",1729769745125,0.000823,67261.0,67260.0,0.17186783]
["bitfinex","BTCUSD",1729769745375,0.000823,67261.0,67260.0,0.167218]
["bitfinex","BTCUSD",1729769745819,0.000823,67261.0,67260.0,0.17219121]
["bitfinex","BTCUSD",1729769746260,0.000823,67261.0,67260.0,0.26229121]
["bitfinex","BTCUSD",1729769746482,0.000823,67261.0,67260.0,0.36777811]
["bitfinex","BTCUSD",1729769746757,0.000823,67261.0,67260.0,0.4455049]
["bitfinex","BTCUSD",1729769747006,0.000823,67261.0,67260.0,0.45015467]
["bitfinex","BTCUSD",1729769748058,0.000823,67261.0,67260.0,0.60065848]
["bitfinex","BTCUSD",1729769748805,0.000823,67261.0,67260.0,0.59600871]
["bitfinex","BTCUSD",1729769749013,0.000823,67261.0,67260.0,0.60065802]
["bitfinex","BTCUSD",1729769749248,0.000823,67261.0,67260.0,0.62828312]
["bitfinex","BTCUSD",1729769749480,0.22465515,67270.0,67269.0,0.363856]
["bitfinex","BTCUSD",1729769749704,0.22465515,67278.0,67269.0,0.363856]
["bitfinex","BTCUSD",1729769749705,0.22465515,67278.0,67277.0,0.148639]
["bitfinex","BTCUSD",1729769750221,0.000823,67290.0,67277.0,0.00586563]
["bitfinex","BTCUSD",1729769750444,0.000823,67290.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729769750678,0.000823,67290.0,67277.0,0.00586563]
["bitfinex","BTCUSD",1729769750679,0.000823,67290.0,67281.0,0.148629]
["bitfinex","BTCUSD",1729769750898,0.000823,67290.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729769751114,0.000823,67290.0,67279.0,0.30313005]
["bitfinex","BTCUSD",1729769751115,0.36070878,67287.0,67282.0,0.00585417]
["bitfinex","BTCUSD",1729769751385,0.13605363,67287.0,67282.0,0.00585417]
["bitfinex","BTCUSD",1729769751612,0.13605363,67287.0,67281.0,0.148629]
["bitfinex","BTCUSD",1729769751856,0.13605363,67287.0,67283.0,0.00585154]
["bitfinex","BTCUSD",1729769752081,0.13605363,67287.0,67282.0,0.00585349]
["bitfinex","BTCUSD",1729769752309,0.13605363,67287.0,67284.0,0.0058489]
["bitfinex","BTCUSD",1729769752530,0.13605363,67287.0,67281.0,0.148629]
["bitfinex","BTCUSD",1729769752531,0.13605363,67287.0,67283.0,0.0058512]
["bitfinex","BTCUSD",1729769752746,0.249434,67290.0,67285.0,0.00584661]
["bitfinex","BTCUSD",1729769752966,0.148613,67289.0,67284.0,0.00584888]
["bitfinex","BTCUSD",1729769753159,0.148613,67289.0,67286.0,0.0058443]
["bitfinex","BTCUSD",1729769753617,0.148613,67289.0,67281.0,0.148629]
["bitfinex","BTCUSD",1729769754048,0.148613,67289.0,67282.0,0.00585342]
["bitfinex","BTCUSD",1729769755165,0.148613,67289.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769755381,0.445838,67289.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769755603,0.148616,67288.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769756048,0.297226,67289.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769756282,0.148617,67287.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769756492,0.13605363,67285.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769756914,0.13605363,67289.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769757130,0.148615,67288.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769757339,0.43328163,67289.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769757554,0.148615,67288.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769758298,0.13605363,67289.0,67282.0,0.16047042]
["bitfinex","BTCUSD",1729769758505,0.28466663,67289.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769759354,0.148616,67288.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769759564,0.148617,67287.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769759769,0.43410563,67289.0,67282.0,0.16047042]
["bitfinex","BTCUSD",1729769759770,0.28549063,67289.0,67282.0,0.16047042]
["bitfinex","BTCUSD",1729769759978,0.28549063,67289.0,67282.0,0.10733032]
["bitfinex","BTCUSD",1729769759979,0.13687763,67289.0,67282.0,0.10733032]
["bitfinex","BTCUSD",1729769760216,0.000824,67289.0,67284.0,0.297247]
["bitfinex","BTCUSD",1729769760436,0.000824,67289.0,67283.0,0.002]
["bitfinex","BTCUSD",1729769760642,0.000824,67289.0,67283.0,0.150625]
["bitfinex","BTCUSD",1729769760862,0.22465515,67287.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769761091,0.13605363,67284.0,67282.0,0.01184342]
["bitfinex","BTCUSD",1729769761303,0.13605363,67284.0,67282.0,0.00599]
["bitfinex","BTCUSD",1729769762899,0.23605363,67284.0,67283.0,0.005851]
["bitfinex","BTCUSD",1729769763312,0.1,67284.0,67283.0,0.005851]
["bitfinex","BTCUSD",1729769763690,0.1,67284.0,67282.0,0.00599]
["bitfinex","BTCUSD",1729769764332,0.1,67287.0,67282.0,0.00599]
["bitfinex","BTCUSD",1729769764541,0.1,67285.0,67282.0,0.00599]
["bitfinex","BTCUSD",1729769765145,0.248621,67285.0,67282.0,0.00599]
["bitfinex","BTCUSD",1729769765785,0.148625,67283.0,67282.0,0.00599]
["bitfinex","BTCUSD",1729769769613,0.148625,67283.0,67282.0,0.01184338]
["bitfinex","BTCUSD",1729769769820,0.148625,67283.0,67282.0,0.00599]
["bitfinex","BTCUSD",1729769773180,0.317825,67283.0,67282.0,0.00599]
["bitfinex","BTCUSD",1729769773399,0.317825,67283.0,67257.0,0.1711]
["bitfinex","BTCUSD",1729769773400,8.376e-05,67278.0,67267.0,0.22465515]
["bitfinex","BTCUSD",1729769773613,0.148659,67268.0,67267.0,0.22465515]
["bitfinex","BTCUSD",1729769773822,0.148659,67268.0,67260.0,0.22630115]
["bitfinex","BTCUSD",1729769773823,0.13605363,67268.0,67260.0,0.22630115]
["bitfinex","BTCUSD",1729769774051,0.297329,67266.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769774272,0.148672,67262.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769775794,0.29917581,67262.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769775994,0.53190553,67262.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769776695,0.39917581,67262.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769782174,0.39917581,67262.0,67261.0,0.001648]
["bitfinex","BTCUSD",1729769790349,0.47425957,67262.0,67261.0,0.001648]
["bitfinex","BTCUSD",1729769790989,0.47417581,67262.0,67261.0,0.001648]
["bitfinex","BTCUSD",1729769791204,0.47425957,67262.0,67261.0,0.001648]
["bitfinex","BTCUSD",1729769793319,0.7073132,67262.0,67261.0,0.001648]
["bitfinex","BTCUSD",1729769793561,8.376e-05,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769793767,0.64595405,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769794397,0.60156157,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769795463,0.66815029,67261.0,67260.0,0.001646]
["bitfinex","BTCUSD",1729769795686,0.28477163,67241.0,67240.0,0.22465515]
["bitfinex","BTCUSD",1729769795898,0.43527544,67241.0,67240.0,0.22465515]
["bitfinex","BTCUSD",1729769796388,0.148734,67234.0,67226.0,0.1772]
["bitfinex","BTCUSD",1729769796597,0.148734,67234.0,67228.0,0.005]
["bitfinex","BTCUSD",1729769796824,0.13605363,67236.0,67233.0,0.00572772]
["bitfinex","BTCUSD",1729769797039,0.15050381,67236.0,67230.0,0.005]
["bitfinex","BTCUSD",1729769797243,0.15050381,67236.0,67234.0,0.00572542]
["bitfinex","BTCUSD",1729769797456,0.15050381,67236.0,67231.0,0.005]
["bitfinex","BTCUSD",1729769797675,0.15050381,67236.0,67231.0,0.01073239]
["bitfinex","BTCUSD",1729769797856,0.15050381,67236.0,67232.0,0.00573009]
["bitfinex","BTCUSD",1729769799776,0.28655744,67236.0,67232.0,0.00573009]
["bitfinex","BTCUSD",1729769800102,0.28655744,67236.0,67226.0,0.1722]
["bitfinex","BTCUSD",1729769800103,0.44797181,67235.0,67226.0,0.1722]
["bitfinex","BTCUSD",1729769800312,0.13605363,67232.0,67226.0,0.1722]
["bitfinex","BTCUSD",1729769800526,0.28479263,67232.0,67226.0,0.1722]
["bitfinex","BTCUSD",1729769800755,0.28479263,67232.0,67226.0,0.0928]
["bitfinex","BTCUSD",1729769800756,0.15050381,67231.0,67226.0,0.0928]
["bitfinex","BTCUSD",1729769800961,0.15050381,67231.0,67225.0,0.005]
["bitfinex","BTCUSD",1729769800962,0.15050381,67231.0,67225.0,0.153753]
["bitfinex","BTCUSD",1729769801182,0.15050381,67231.0,67227.0,0.005]
["bitfinex","BTCUSD",1729769803565,0.15050381,67231.0,67228.0,0.0057397]
["bitfinex","BTCUSD",1729769805762,0.148745,67229.0,67228.0,0.0057397]
["bitfinex","BTCUSD",1729769805959,0.29924881,67229.0,67228.0,0.0057397]
["bitfinex","BTCUSD",1729769806181,0.29924881,67229.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769806182,0.15050381,67229.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769806384,0.15050381,67228.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729769806584,0.15050381,67228.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729769806964,0.15050381,67228.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769807602,0.15050381,67228.0,67222.0,0.150441]
["bitfinex","BTCUSD",1729769808599,0.15050381,67228.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729769808879,0.15050381,67228.0,67222.0,0.150441]
["bitfinex","BTCUSD",1729769809773,0.397459,67236.0,67223.0,0.0922579]
["bitfinex","BTCUSD",1729769809983,0.22465515,67232.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729769810450,0.39923381,67236.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729769811051,0.148732,67235.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729769811463,0.1,67234.0,67227.0,0.297496]
["bitfinex","BTCUSD",1729769811693,0.1,67234.0,67225.0,0.297508]
["bitfinex","BTCUSD",1729769811933,0.1,67234.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729769812364,0.148734,67234.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729769812563,0.148735,67234.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729769812774,0.148735,67234.0,67226.0,0.297503]
["bitfinex","BTCUSD",1729769812775,0.148735,67234.0,67227.0,0.148747]
["bitfinex","BTCUSD",1729769814051,0.22465515,67234.0,67224.0,0.302509]
["bitfinex","BTCUSD",1729769814316,0.13605363,67227.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769814753,0.148758,67224.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769815256,0.148758,67223.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769815946,0.148757,67224.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769816212,0.43355463,67227.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769816427,0.13605363,67227.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769816689,0.148757,67224.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769816898,0.148758,67223.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769817992,0.28481163,67223.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769818217,0.148758,67223.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769819392,0.43531544,67223.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769821020,0.29926181,67223.0,67222.0,0.001682]
["bitfinex","BTCUSD",1729769825500,0.148743,67230.0,67222.0,0.18463491]
["bitfinex","BTCUSD",1729769825712,0.22465515,67229.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729769825932,0.22465515,67229.0,67225.0,0.15340591]
["bitfinex","BTCUSD",1729769826157,0.32465515,67233.0,67226.0,0.00465291]
["bitfinex","BTCUSD",1729769826411,0.148741,67231.0,67227.0,0.00465291]
["bitfinex","BTCUSD",1729769826624,0.148743,67230.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729769826954,0.148746,67229.0,67225.0,0.00465279]
["bitfinex","BTCUSD",1729769827123,0.148746,67229.0,67226.0,0.00465279]
["bitfinex","BTCUSD",1729769827344,0.148746,67229.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729769827554,0.148746,67229.0,67224.0,0.0046528]
["bitfinex","BTCUSD",1729769827776,0.148746,67229.0,67225.0,0.0046528]
["bitfinex","BTCUSD",1729769828001,0.148746,67229.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729769828253,0.47515896,67233.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729769828254,0.47515896,67233.0,67224.0,0.00465259]
["bitfinex","BTCUSD",1729769828469,0.37339515,67232.0,67225.0,0.15340459]
["bitfinex","BTCUSD",1729769828687,0.297469,67234.0,67223.0,0.297514]
["bitfinex","BTCUSD",1729769828688,0.02328063,67244.0,67227.0,0.005]
["bitfinex","BTCUSD",1729769828937,0.02328063,67244.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729769828938,0.22465515,67234.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729769829153,0.37337515,67241.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729769829398,0.37337515,67241.0,67232.0,0.297477]
["bitfinex","BTCUSD",1729769829399,0.148722,67240.0,67232.0,0.297477]
["bitfinex","BTCUSD",1729769829664,0.148719,67241.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729769829867,0.297438,67241.0,67233.0,0.148735]
["bitfinex","BTCUSD",1729769830079,0.148726,67238.0,67231.0,0.1802]
["bitfinex","BTCUSD",1729769830316,0.148729,67237.0,67232.0,0.0046522]
["bitfinex","BTCUSD",1729769830539,0.148726,67238.0,67232.0,0.07898342]
["bitfinex","BTCUSD",1729769830765,0.148727,67237.0,67232.0,0.07898342]
["bitfinex","BTCUSD",1729769831249,0.148723,67239.0,67233.0,0.148735]
["bitfinex","BTCUSD",1729769831459,0.148723,67239.0,67232.0,0.07898342]
["bitfinex","BTCUSD",1729769831460,0.148724,67239.0,67232.0,0.22771942]
["bitfinex","BTCUSD",1729769831690,0.148724,67239.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729769831911,0.1,67243.0,67234.0,0.005]
["bitfinex","BTCUSD",1729769832122,0.148717,67242.0,67235.0,0.446193]
["bitfinex","BTCUSD",1729769832331,0.148717,67242.0,67234.0,0.005]
["bitfinex","BTCUSD",1729769832332,0.29743,67243.0,67234.0,0.153733]
["bitfinex","BTCUSD",1729769832560,0.1,67242.0,67234.0,0.005]
["bitfinex","BTCUSD",1729769832781,0.297406,67248.0,67237.0,0.005]
["bitfinex","BTCUSD",1729769833009,0.22465515,67244.0,67239.0,0.005]
["bitfinex","BTCUSD",1729769833223,0.1,67250.0,67239.0,0.005]
["bitfinex","BTCUSD",1729769833224,0.148714,67243.0,67239.0,0.005]
["bitfinex","BTCUSD",1729769834340,0.297419,67246.0,67239.0,0.005]
["bitfinex","BTCUSD",1729769834341,0.14871,67245.0,67239.0,0.153723]
["bitfinex","BTCUSD",1729769834645,0.297419,67246.0,67239.0,0.005]
["bitfinex","BTCUSD",1729769834743,0.148714,67243.0,67239.0,0.005]
["bitfinex","BTCUSD",1729769835189,0.297419,67246.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729769835190,0.148708,67246.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729769835409,0.25050381,67250.0,67239.0,0.005]
["bitfinex","BTCUSD",1729769835410,0.148716,67242.0,67239.0,0.005]
["bitfinex","BTCUSD",1729769835623,0.1,67246.0,67239.0,0.005]
["bitfinex","BTCUSD",1729769836087,0.148714,67244.0,67239.0,0.005]
["bitfinex","BTCUSD",1729769836313,0.297424,67244.0,67239.0,0.005]
["bitfinex","BTCUSD",1729769836512,0.148715,67243.0,67239.0,0.005]
["bitfinex","BTCUSD",1729769837891,0.14871,67245.0,67239.0,0.153722]
["bitfinex","BTCUSD",1729769838325,0.148718,67242.0,67239.0,0.005]
["bitfinex","BTCUSD",1729769839716,0.14872,67240.0,67239.0,0.005]
["bitfinex","BTCUSD",1729769839953,0.13605363,67248.0,67236.0,0.1795]
["bitfinex","BTCUSD",1729769840187,0.148727,67237.0,67236.0,0.1745]
["bitfinex","BTCUSD",1729769840424,0.29745,67239.0,67236.0,0.1745]
["bitfinex","BTCUSD",1729769840661,0.297441,67241.0,67236.0,0.1745]
["bitfinex","BTCUSD",1729769840662,0.148726,67238.0,67236.0,0.1745]
["bitfinex","BTCUSD",1729769840882,0.148726,67238.0,67236.0,0.19295]
["bitfinex","BTCUSD",1729769841104,0.297441,67240.0,67236.0,0.19295]
["bitfinex","BTCUSD",1729769841105,0.148724,67239.0,67236.0,0.19295]
["bitfinex","BTCUSD",1729769841349,0.297441,67241.0,67236.0,0.19295]
["bitfinex","BTCUSD",1729769841350,0.297439,67241.0,67236.0,0.1765]
["bitfinex","BTCUSD",1729769841547,0.148722,67240.0,67236.0,0.1765]
["bitfinex","BTCUSD",1729769841771,0.29743,67243.0,67236.0,0.1745]
["bitfinex","BTCUSD",1729769841772,0.148724,67239.0,67236.0,0.1745]
["bitfinex","BTCUSD",1729769843882,0.297443,67240.0,67236.0,0.1745]
["bitfinex","BTCUSD",1729769844114,0.148726,67238.0,67236.0,0.1745]
["bitfinex","BTCUSD",1729769844596,0.148727,67237.0,67236.0,0.1745]
["bitfinex","BTCUSD",1729769844857,0.14873,67236.0,67234.0,0.005]
["bitfinex","BTCUSD",1729769845094,0.297452,67238.0,67234.0,0.005]
["bitfinex","BTCUSD",1729769845323,0.148728,67237.0,67234.0,0.005]
["bitfinex","BTCUSD",1729769845550,0.148727,67237.0,67234.0,0.005]
["bitfinex","BTCUSD",1729769845778,0.148726,67238.0,67234.0,0.015]
["bitfinex","BTCUSD",1729769845998,0.148727,67238.0,67234.0,0.015]
["bitfinex","BTCUSD",1729769846225,0.148727,67237.0,67234.0,0.015]
["bitfinex","BTCUSD",1729769846921,0.148726,67238.0,67234.0,0.015]
["bitfinex","BTCUSD",1729769847633,0.297444,67240.0,67234.0,0.015]
["bitfinex","BTCUSD",1729769847634,0.148724,67239.0,67234.0,0.163734]
["bitfinex","BTCUSD",1729769847802,0.148724,67239.0,67234.0,0.015]
["bitfinex","BTCUSD",1729769848080,0.148724,67239.0,67234.0,0.03414]
["bitfinex","BTCUSD",1729769848443,0.297444,67240.0,67234.0,0.015]
["bitfinex","BTCUSD",1729769848649,0.297444,67240.0,67234.0,0.005]
["bitfinex","BTCUSD",1729769848844,0.297428,67243.0,67234.0,0.005]
["bitfinex","BTCUSD",1729769849053,0.297428,67243.0,67233.0,0.005]
["bitfinex","BTCUSD",1729769849054,0.148728,67237.0,67233.0,0.005]
["bitfinex","BTCUSD",1729769849289,0.148731,67236.0,67234.0,0.005]
["bitfinex","BTCUSD",1729769849620,0.148727,67237.0,67235.0,0.005]
["bitfinex","BTCUSD",1729769849841,0.446175,67238.0,67234.0,0.005]
["bitfinex","BTCUSD",1729769850100,0.446175,67238.0,67233.0,0.015]
["bitfinex","BTCUSD",1729769850101,0.297454,67238.0,67233.0,0.015]
["bitfinex","BTCUSD",1729769850328,0.148732,67236.0,67233.0,0.005]
["bitfinex","BTCUSD",1729769850804,0.148733,67235.0,67233.0,0.015]
["bitfinex","BTCUSD",1729769851019,0.148733,67235.0,67233.0,0.005]
["bitfinex","BTCUSD",1729769851484,0.148734,67234.0,67233.0,0.005]
["bitfinex","BTCUSD",1729769851696,0.148734,67234.0,67233.0,0.01]
["bitfinex","BTCUSD",1729769851913,0.148734,67234.0,67233.0,0.015]
["bitfinex","BTCUSD",1729769852383,0.148734,67234.0,67222.0,0.006682]
["bitfinex","BTCUSD",1729769852384,0.1,67233.0,67222.0,0.006682]
["bitfinex","BTCUSD",1729769852607,0.148756,67225.0,67223.0,0.22465515]
["bitfinex","BTCUSD",1729769852858,0.148738,67232.0,67225.0,0.168]
["bitfinex","BTCUSD",1729769853076,0.148738,67232.0,67228.0,0.005]
["bitfinex","BTCUSD",1729769853077,0.1,67230.0,67228.0,0.005]
["bitfinex","BTCUSD",1729769853315,0.148745,67229.0,67228.0,0.005]
["bitfinex","BTCUSD",1729769855106,0.297477,67232.0,67228.0,0.005]
["bitfinex","BTCUSD",1729769855107,0.148739,67232.0,67231.0,0.005]
["bitfinex","BTCUSD",1729769859235,0.148745,67229.0,67228.0,0.005]
["bitfinex","BTCUSD",1729769866402,0.148745,67229.0,67228.0,0.006648]
["bitfinex","BTCUSD",1729769867792,0.29745,67238.0,67236.0,0.1705]
["bitfinex","BTCUSD",1729769868034,0.37338215,67237.0,67236.0,0.1705]
["bitfinex","BTCUSD",1729769868249,0.148727,67237.0,67236.0,0.1705]
["bitfinex","BTCUSD",1729769869608,0.397435,67242.0,67236.0,0.1705]
["bitfinex","BTCUSD",1729769869609,0.297435,67242.0,67236.0,0.1705]
["bitfinex","BTCUSD",1729769869837,0.148725,67238.0,67237.0,0.005]
["bitfinex","BTCUSD",1729769871121,0.297412,67247.0,67241.0,0.005]
["bitfinex","BTCUSD",1729769871347,0.37337015,67243.0,67241.0,0.005]
["bitfinex","BTCUSD",1729769871577,0.297406,67248.0,67241.0,0.005]
["bitfinex","BTCUSD",1729769871824,0.1,67250.0,67241.0,0.005]
["bitfinex","BTCUSD",1729769872513,0.148713,67244.0,67241.0,0.005]
["bitfinex","BTCUSD",1729769872718,0.297414,67247.0,67241.0,0.005]
["bitfinex","BTCUSD",1729769873006,0.148715,67243.0,67241.0,0.005]
["bitfinex","BTCUSD",1729769873427,0.148716,67242.0,67241.0,0.005]
["bitfinex","BTCUSD",1729769873788,0.297415,67246.0,67241.0,0.005]
["bitfinex","BTCUSD",1729769873983,0.148715,67243.0,67241.0,0.005]
["bitfinex","BTCUSD",1729769874387,0.297415,67246.0,67241.0,0.005]
["bitfinex","BTCUSD",1729769874592,0.148716,67242.0,67241.0,0.005]
["bitfinex","BTCUSD",1729769874994,0.297409,67248.0,67241.0,0.005]
["bitfinex","BTCUSD",1729769875230,0.148716,67242.0,67241.0,0.005]
["bitfinex","BTCUSD",1729769881640,0.148736,67233.0,67231.0,0.005]
["bitfinex","BTCUSD",1729769881855,0.148736,67233.0,67228.0,0.006648]
["bitfinex","BTCUSD",1729769881856,0.148745,67229.0,67228.0,0.006648]
["bitfinex","BTCUSD",1729769885251,0.148745,67229.0,67228.0,0.001648]
["bitfinex","BTCUSD",1729769885470,0.148745,67229.0,67228.0,0.006648]
["bitfinex","BTCUSD",1729769886216,0.297473,67233.0,67228.0,0.006648]
["bitfinex","BTCUSD",1729769886217,0.148736,67233.0,67232.0,0.005]
["bitfinex","BTCUSD",1729769888944,0.297468,67234.0,67232.0,0.005]
["bitfinex","BTCUSD",1729769889169,0.148736,67233.0,67232.0,0.005]
["bitfinex","BTCUSD",1729769889623,0.148736,67233.0,67232.0,0.006648]
["bitfinex","BTCUSD",1729769889838,0.297466,67235.0,67234.0,0.002]
["bitfinex","BTCUSD",1729769890060,0.446198,67235.0,67234.0,0.002]
["bitfinex","BTCUSD",1729769890259,0.148734,67234.0,67233.0,0.002]
["bitfinex","BTCUSD",1729769891175,0.148736,67233.0,67232.0,0.001648]
["bitfinex","BTCUSD",1729769892590,0.52389496,67233.0,67232.0,0.001648]
["bitfinex","BTCUSD",1729769892812,0.29923981,67233.0,67232.0,0.001648]
["bitfinex","BTCUSD",1729769893066,0.77439877,67233.0,67232.0,0.001648]
["bitfinex","BTCUSD",1729769893294,0.54982738,67233.0,67232.0,0.001648]
["bitfinex","BTCUSD",1729769893555,0.78990309,67233.0,67232.0,0.001648]
["bitfinex","BTCUSD",1729769893781,0.62542738,67233.0,67232.0,0.001648]
["bitfinex","BTCUSD",1729769894219,0.78988412,67233.0,67232.0,0.001648]
["bitfinex","BTCUSD",1729769894440,0.98610085,67233.0,67232.0,0.001648]
["bitfinex","BTCUSD",1729769894652,8.376e-05,67229.0,67228.0,0.001648]
["bitfinex","BTCUSD",1729769894896,0.61645089,67229.0,67228.0,0.001648]
["bitfinex","BTCUSD",1729769895366,0.87658743,67229.0,67228.0,0.001648]
["bitfinex","BTCUSD",1729769895591,0.96567897,67229.0,67228.0,0.001648]
["bitfinex","BTCUSD",1729769895825,0.87658743,67229.0,67228.0,0.001648]
["bitfinex","BTCUSD",1729769896094,1.02709124,67229.0,67228.0,0.001648]
["bitfinex","BTCUSD",1729769896340,1.02709124,67229.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769896341,0.329874,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769896561,0.61639613,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769897019,0.61647989,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769897244,0.68329108,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769897490,1.06909346,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769897730,1.20502528,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769897981,1.06900696,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769898707,0.88238209,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769899628,0.81568044,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769900809,0.86010562,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769901029,0.81568044,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769904376,0.71397989,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769905650,0.61647989,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769907439,0.93323504,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769907663,0.70857989,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769909223,0.61647989,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769909447,0.71600887,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769910557,0.53537989,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769913180,0.39927781,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769914345,0.53529613,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769917292,0.39927781,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769917530,0.248774,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729769917762,0.297544,67217.0,67216.0,0.1786]
["bitfinex","BTCUSD",1729769917763,0.148771,67217.0,67216.0,0.1786]
["bitfinex","BTCUSD",1729769917949,0.148766,67220.0,67216.0,0.1836]
["bitfinex","BTCUSD",1729769918165,0.446289,67221.0,67216.0,0.18913869]
["bitfinex","BTCUSD",1729769918385,0.17564071,67228.0,67216.0,0.18913869]
["bitfinex","BTCUSD",1729769918386,0.148759,67223.0,67218.0,0.005]
["bitfinex","BTCUSD",1729769918622,0.148759,67223.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729769918623,0.22465515,67225.0,67220.0,0.005]
["bitfinex","BTCUSD",1729769918847,0.297515,67224.0,67221.0,0.08612714]
["bitfinex","BTCUSD",1729769919127,0.22465515,67225.0,67221.0,0.08774555]
["bitfinex","BTCUSD",1729769919339,0.22465515,67225.0,67221.0,0.08974555]
["bitfinex","BTCUSD",1729769919340,0.148755,67225.0,67221.0,0.08974555]
["bitfinex","BTCUSD",1729769919556,0.148757,67224.0,67221.0,0.08774555]
["bitfinex","BTCUSD",1729769919776,0.297482,67231.0,67222.0,0.02435166]
["bitfinex","BTCUSD",1729769919997,0.148758,67223.0,67221.0,0.09274555]
["bitfinex","BTCUSD",1729769920207,0.1,67224.0,67223.0,0.00721183]
["bitfinex","BTCUSD",1729769920646,0.248756,67224.0,67221.0,0.0856]
["bitfinex","BTCUSD",1729769920859,0.1,67225.0,67221.0,0.0856]
["bitfinex","BTCUSD",1729769921110,0.1,67225.0,67223.0,0.005]
["bitfinex","BTCUSD",1729769921334,0.148754,67226.0,67224.0,0.0983]
["bitfinex","BTCUSD",1729769921556,0.3975,67227.0,67225.0,0.01911145]
["bitfinex","BTCUSD",1729769921814,0.148754,67225.0,67224.0,0.10550835]
["bitfinex","BTCUSD",1729769922048,0.148754,67225.0,67224.0,0.0983]
["bitfinex","BTCUSD",1729769922479,0.1,67226.0,67224.0,0.0983]
["bitfinex","BTCUSD",1729769922695,0.1,67228.0,67224.0,0.0983]
["bitfinex","BTCUSD",1729769923119,0.148754,67225.0,67224.0,0.0983]
["bitfinex","BTCUSD",1729769924159,0.148754,67225.0,67224.0,0.11769]
["bitfinex","BTCUSD",1729769924589,0.148754,67225.0,67224.0,0.0983]
["bitfinex","BTCUSD",1729769925460,0.1,67226.0,67224.0,0.0983]
["bitfinex","BTCUSD",1729769925684,0.148754,67225.0,67224.0,0.0983]
["bitfinex","BTCUSD",1729769927660,0.1,67222.0,67217.0,0.005]
["bitfinex","BTCUSD",1729769927885,0.1,67224.0,67217.0,0.005]
["bitfinex","BTCUSD",1729769927886,0.248769,67218.0,67217.0,0.005]
["bitfinex","BTCUSD",1729769928090,0.248769,67218.0,67217.0,0.0809]
["bitfinex","BTCUSD",1729769928296,0.248769,67218.0,67217.0,0.1722]
["bitfinex","BTCUSD",1729769928944,0.1,67220.0,67217.0,0.1897564]
["bitfinex","BTCUSD",1729769929175,0.248769,67218.0,67217.0,0.1897564]
["bitfinex","BTCUSD",1729769929879,0.148769,67218.0,67217.0,0.1897564]
["bitfinex","BTCUSD",1729769930086,0.1,67219.0,67217.0,0.1897564]
["bitfinex","BTCUSD",1729769930311,0.148769,67218.0,67217.0,0.1897564]
["bitfinex","BTCUSD",1729769931958,0.1,67220.0,67217.0,0.1897564]
["bitfinex","BTCUSD",1729769932175,0.248765,67220.0,67217.0,0.1897564]
["bitfinex","BTCUSD",1729769932574,0.148767,67219.0,67218.0,0.03438984]
["bitfinex","BTCUSD",1729769932808,0.148765,67220.0,67218.0,0.03438984]
["bitfinex","BTCUSD",1729769933030,0.297529,67221.0,67218.0,0.03438984]
["bitfinex","BTCUSD",1729769933253,0.148767,67219.0,67218.0,0.03438984]
["bitfinex","BTCUSD",1729769933904,0.297518,67223.0,67218.0,0.03438984]
["bitfinex","BTCUSD",1729769934099,0.148767,67219.0,67218.0,0.03438984]
["bitfinex","BTCUSD",1729769935407,0.148769,67218.0,67217.0,0.1722]
["bitfinex","BTCUSD",1729769935629,0.297524,67222.0,67217.0,0.1742]
["bitfinex","BTCUSD",1729769935806,0.148769,67219.0,67217.0,0.1742]
["bitfinex","BTCUSD",1729769936156,0.148765,67220.0,67217.0,0.1742]
["bitfinex","BTCUSD",1729769936362,0.148769,67218.0,67217.0,0.1742]
["bitfinex","BTCUSD",1729769936789,0.000824,67228.0,67227.0,0.1849]
["bitfinex","BTCUSD",1729769939714,0.149571,67228.0,67227.0,0.1849]
["bitfinex","BTCUSD",1729769940215,0.000824,67228.0,67227.0,0.1849]
["bitfinex","BTCUSD",1729769940422,0.149571,67228.0,67227.0,0.1849]
["bitfinex","BTCUSD",1729769940634,0.000824,67228.0,67227.0,0.1849]
["bitfinex","BTCUSD",1729769940845,0.000824,67228.0,67227.0,0.20439]
["bitfinex","BTCUSD",1729769941904,0.000824,67228.0,67227.0,0.21439]
["bitfinex","BTCUSD",1729769943774,0.000824,67228.0,67227.0,0.21639]
["bitfinex","BTCUSD",1729769944165,0.000824,67228.0,67227.0,0.21439]
["bitfinex","BTCUSD",1729769946577,0.000824,67228.0,67227.0,0.22158797]
["bitfinex","BTCUSD",1729769947298,0.000824,67228.0,67227.0,0.22358797]
["bitfinex","BTCUSD",1729769947526,0.000824,67228.0,67227.0,0.22158797]
["bitfinex","BTCUSD",1729769950617,0.000824,67228.0,67227.0,0.22323597]
["bitfinex","BTCUSD",1729769951555,0.000824,67228.0,67227.0,0.21823597]
["bitfinex","BTCUSD",1729769951771,0.000824,67228.0,67227.0,0.21323597]
["bitfinex","BTCUSD",1729769951988,0.000824,67228.0,67227.0,0.22323597]
["bitfinex","BTCUSD",1729769952238,0.000824,67228.0,67227.0,0.13643597]
["bitfinex","BTCUSD",1729769952477,0.149571,67228.0,67227.0,0.03333597]
["bitfinex","BTCUSD",1729769952697,0.000824,67228.0,67227.0,0.04333597]
["bitfinex","BTCUSD",1729769953584,0.000824,67228.0,67227.0,0.02384597]
["bitfinex","BTCUSD",1729769963538,0.000824,67228.0,67227.0,0.02849837]
["bitfinex","BTCUSD",1729769966445,0.000824,67228.0,67227.0,0.02349837]
["bitfinex","BTCUSD",1729769967046,0.000824,67228.0,67227.0,0.0113004]
["bitfinex","BTCUSD",1729769967720,0.000824,67228.0,67227.0,0.01849858]
["bitfinex","BTCUSD",1729769967954,0.000824,67228.0,67227.0,0.01384618]
["bitfinex","BTCUSD",1729769968209,0.149571,67228.0,67227.0,0.01384618]
["bitfinex","BTCUSD",1729769968433,0.19414469,67228.0,67227.0,0.00884618]
["bitfinex","BTCUSD",1729769968669,0.19414469,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729769968900,0.000824,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729769969125,0.000824,67228.0,67227.0,0.0120728]
["bitfinex","BTCUSD",1729769969342,0.000824,67228.0,67227.0,0.2415218]
["bitfinex","BTCUSD",1729769969578,0.000824,67228.0,67227.0,0.0927728]
["bitfinex","BTCUSD",1729769969796,0.000824,67228.0,67227.0,0.2545218]
["bitfinex","BTCUSD",1729769970254,0.000824,67228.0,67227.0,0.1057728]
["bitfinex","BTCUSD",1729769970475,0.000824,67228.0,67227.0,0.2545218]
["bitfinex","BTCUSD",1729769970692,0.000824,67228.0,67227.0,0.11762361]
["bitfinex","BTCUSD",1729769970965,0.000824,67228.0,67227.0,0.11297097]
["bitfinex","BTCUSD",1729769971190,0.000824,67228.0,67227.0,0.11762361]
["bitfinex","BTCUSD",1729769971421,0.000824,67228.0,67227.0,0.35969861]
["bitfinex","BTCUSD",1729769971636,0.000824,67228.0,67227.0,0.45809861]
["bitfinex","BTCUSD",1729769974524,0.000824,67228.0,67227.0,0.50280878]
["bitfinex","BTCUSD",1729769976026,0.000824,67228.0,67227.0,0.51025222]
["bitfinex","BTCUSD",1729769976904,0.000824,67228.0,67227.0,0.37421605]
["bitfinex","BTCUSD",1729769977146,0.000824,67228.0,67227.0,0.22546705]
["bitfinex","BTCUSD",1729769977371,0.000824,67228.0,67227.0,0.36677261]
["bitfinex","BTCUSD",1729769980799,0.000824,67228.0,67227.0,0.37421608]
["bitfinex","BTCUSD",1729769981268,0.000824,67228.0,67227.0,0.36677261]
["bitfinex","BTCUSD",1729769981476,0.000824,67228.0,67227.0,0.37421601]
["bitfinex","BTCUSD",1729769981693,0.000824,67228.0,67227.0,0.36677261]
["bitfinex","BTCUSD",1729769982138,0.000824,67228.0,67227.0,0.01849881]
["bitfinex","BTCUSD",1729769982394,0.000824,67228.0,67227.0,0.00884617]
["bitfinex","BTCUSD",1729769983295,0.000824,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729769984875,0.149571,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729769985098,0.000824,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729769985320,0.19419887,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729769986844,0.04545187,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729769988988,0.000824,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729769989405,0.000824,67228.0,67227.0,0.03898973]
["bitfinex","BTCUSD",1729769989621,0.000824,67228.0,67227.0,0.03379222]
["bitfinex","BTCUSD",1729769989834,0.000824,67228.0,67227.0,0.37403873]
["bitfinex","BTCUSD",1729769990079,0.000824,67228.0,67227.0,0.34389451]
["bitfinex","BTCUSD",1729769992313,0.000824,67228.0,67227.0,0.34853874]
["bitfinex","BTCUSD",1729769993612,0.000824,67228.0,67227.0,0.49439832]
["bitfinex","BTCUSD",1729769994279,0.000824,67228.0,67227.0,0.4990505]
["bitfinex","BTCUSD",1729769994512,0.000824,67228.0,67227.0,0.19779769]
["bitfinex","BTCUSD",1729769997846,0.000824,67228.0,67227.0,0.34654669]
["bitfinex","BTCUSD",1729769999047,0.000824,67228.0,67227.0,0.34854669]
["bitfinex","BTCUSD",1729769999663,0.000824,67228.0,67227.0,0.34389451]
["bitfinex","BTCUSD",1729769999871,0.000824,67228.0,67227.0,0.34854682]
["bitfinex","BTCUSD",1729770001510,0.000824,67228.0,67227.0,0.35599049]
["bitfinex","BTCUSD",1729770002153,0.000824,67228.0,67227.0,0.35599021]
["bitfinex","BTCUSD",1729770002582,0.000824,67228.0,67227.0,0.34389451]
["bitfinex","BTCUSD",1729770002819,0.000824,67228.0,67227.0,0.3559902]
["bitfinex","BTCUSD",1729770007172,0.000824,67228.0,67227.0,0.50649401]
["bitfinex","BTCUSD",1729770009597,0.000824,67228.0,67227.0,0.50649379]
["bitfinex","BTCUSD",1729770010241,0.000824,67228.0,67227.0,0.64252996]
["bitfinex","BTCUSD",1729770010780,0.000824,67228.0,67227.0,0.50649379]
["bitfinex","BTCUSD",1729770011002,0.000824,67228.0,67227.0,0.64252996]
["bitfinex","BTCUSD",1729770013629,0.000824,67228.0,67227.0,0.63043449]
["bitfinex","BTCUSD",1729770013868,0.000824,67228.0,67227.0,0.64252953]
["bitfinex","BTCUSD",1729770014591,0.000824,67228.0,67227.0,0.59778714]
["bitfinex","BTCUSD",1729770016603,0.000824,67228.0,67227.0,0.71208092]
["bitfinex","BTCUSD",1729770016842,0.000824,67228.0,67227.0,0.62078714]
["bitfinex","BTCUSD",1729770017067,0.000824,67228.0,67227.0,0.62078709]
["bitfinex","BTCUSD",1729770021609,0.000824,67228.0,67227.0,0.50649331]
["bitfinex","BTCUSD",1729770022289,0.000824,67228.0,67227.0,0.0379405]
["bitfinex","BTCUSD",1729770022929,0.000824,67228.0,67227.0,0.1866895]
["bitfinex","BTCUSD",1729770024232,0.000824,67228.0,67227.0,0.18203758]
["bitfinex","BTCUSD",1729770024455,0.000824,67228.0,67227.0,0.18669024]
["bitfinex","BTCUSD",1729770024672,0.000824,67228.0,67227.0,0.18669028]
["bitfinex","BTCUSD",1729770025042,0.000824,67228.0,67227.0,0.28270498]
["bitfinex","BTCUSD",1729770025646,0.000824,67228.0,67227.0,0.36190299]
["bitfinex","BTCUSD",1729770027138,0.000824,67228.0,67227.0,0.37399872]
["bitfinex","BTCUSD",1729770027553,0.000824,67228.0,67227.0,0.02094124]
["bitfinex","BTCUSD",1729770027769,0.000824,67228.0,67227.0,0.01349771]
["bitfinex","BTCUSD",1729770027992,0.000824,67228.0,67227.0,0.00884551]
["bitfinex","BTCUSD",1729770028242,0.077124,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729770028436,0.225871,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729770035613,0.27044799,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729770036666,0.225871,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729770036872,0.27044799,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729770037274,0.225871,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729770039612,0.56766859,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729770039829,0.62687862,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729770040280,0.77085561,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729770040488,0.79313829,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729770040699,0.72627862,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729770041139,0.79308753,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729770041390,0.9798417,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729770041841,1.22678341,67228.0,67227.0,0.001648]
["bitfinex","BTCUSD",1729770042064,0.248774,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729770042306,0.55737763,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729770042524,0.49057159,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729770042740,0.55737763,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729770042954,0.63567763,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729770043169,0.56887159,67216.0,67215.0,0.001682]
["bitfinex","BTCUSD",1729770044668,0.56887159,67216.0,67195.0,0.001648]
["bitfinex","BTCUSD",1729770044669,0.78154652,67216.0,67195.0,0.001648]
["bitfinex","BTCUSD",1729770044897,0.148818,67196.0,67195.0,0.001648]
["bitfinex","BTCUSD",1729770045154,0.148818,67196.0,67195.0,0.0082156]
["bitfinex","BTCUSD",1729770045371,0.0823,67201.0,67195.0,0.001648]
["bitfinex","BTCUSD",1729770045372,0.1,67201.0,67195.0,0.001648]
["bitfinex","BTCUSD",1729770045601,0.22465515,67216.0,67197.0,0.002]
["bitfinex","BTCUSD",1729770045602,0.1,67199.0,67197.0,0.002]
["bitfinex","BTCUSD",1729770046054,0.0823,67208.0,67197.0,0.002]
["bitfinex","BTCUSD",1729770046055,0.1488,67205.0,67198.0,0.09129378]
["bitfinex","BTCUSD",1729770046273,0.22465515,67202.0,67198.0,0.09129378]
["bitfinex","BTCUSD",1729770046502,0.148802,67203.0,67198.0,0.09129378]
["bitfinex","BTCUSD",1729770046942,0.1,67204.0,67198.0,0.24010478]
["bitfinex","BTCUSD",1729770047176,0.148798,67205.0,67196.0,0.307633]
["bitfinex","BTCUSD",1729770047177,0.1,67200.0,67196.0,0.005]
["bitfinex","BTCUSD",1729770047381,0.1,67198.0,67196.0,0.005]
["bitfinex","BTCUSD",1729770047607,0.248815,67198.0,67196.0,0.005]
["bitfinex","BTCUSD",1729770048678,0.297622,67200.0,67195.0,0.000648]
["bitfinex","BTCUSD",1729770048679,0.148816,67197.0,67195.0,0.000648]
["bitfinex","BTCUSD",1729770048948,0.148818,67196.0,67195.0,0.000648]
["bitfinex","BTCUSD",1729770049994,0.148822,67194.0,67193.0,0.001684]
["bitfinex","BTCUSD",1729770050856,0.5030314,67194.0,67193.0,0.001684]
["bitfinex","BTCUSD",1729770051079,0.59432518,67194.0,67193.0,0.001684]
["bitfinex","BTCUSD",1729770051311,0.59867718,67194.0,67193.0,0.001684]
["bitfinex","BTCUSD",1729770051536,0.51426778,67194.0,67193.0,0.007684]
["bitfinex","BTCUSD",1729770051774,0.66477159,67194.0,67193.0,0.007684]
["bitfinex","BTCUSD",1729770052228,0.57347781,67194.0,67193.0,0.007684]
["bitfinex","BTCUSD",1729770052453,0.70977532,67194.0,67193.0,0.007684]
["bitfinex","BTCUSD",1729770060084,0.61547532,67194.0,67193.0,0.007684]
["bitfinex","BTCUSD",1729770060706,0.73655005,67194.0,67193.0,0.007684]
["bitfinex","BTCUSD",1729770062136,0.83495005,67194.0,67193.0,0.007684]
["bitfinex","BTCUSD",1729770065449,0.104352,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1729770065657,0.40368081,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1729770068358,0.55418462,67193.0,67192.0,1e-08]
["bitfinex","BTCUSD",1729770068815,0.004352,67184.0,67178.0,0.00636844]
["bitfinex","BTCUSD",1729770069034,0.148856,67179.0,67178.0,0.00636844]
["bitfinex","BTCUSD",1729770073261,0.297694,67183.0,67179.0,0.1737]
["bitfinex","BTCUSD",1729770073483,0.148851,67181.0,67180.0,0.00465619]
["bitfinex","BTCUSD",1729770073706,0.148849,67182.0,67180.0,0.00465619]
["bitfinex","BTCUSD",1729770073982,0.148849,67182.0,67181.0,0.00465619]
["bitfinex","BTCUSD",1729770074401,0.29769,67184.0,67181.0,0.00465619]
["bitfinex","BTCUSD",1729770074624,0.1,67183.0,67182.0,0.00465619]
["bitfinex","BTCUSD",1729770075309,0.29767,67189.0,67182.0,0.00965619]
["bitfinex","BTCUSD",1729770075552,0.1,67187.0,67185.0,0.09144517]
["bitfinex","BTCUSD",1729770075788,0.14884,67186.0,67183.0,0.18640509]
["bitfinex","BTCUSD",1729770075999,0.14884,67186.0,67184.0,0.01210495]
["bitfinex","BTCUSD",1729770076227,0.14884,67186.0,67185.0,0.00465575]
["bitfinex","BTCUSD",1729770077289,0.14884,67186.0,67185.0,0.01210495]
["bitfinex","BTCUSD",1729770077717,0.14884,67186.0,67185.0,0.01410495]
["bitfinex","BTCUSD",1729770077916,0.14884,67186.0,67185.0,0.01375295]
["bitfinex","BTCUSD",1729770078124,0.29767,67189.0,67185.0,0.01375295]
["bitfinex","BTCUSD",1729770078125,0.1,67188.0,67185.0,0.01375295]
["bitfinex","BTCUSD",1729770078276,0.14884,67187.0,67186.0,0.01210495]
["bitfinex","BTCUSD",1729770078691,0.24884,67187.0,67186.0,0.00665575]
["bitfinex","BTCUSD",1729770078890,2.4,67303.0,67190.0,0.325731]
["bitfinex","BTCUSD",1729770078891,0.22465515,67202.0,67190.0,0.325731]
["bitfinex","BTCUSD",1729770079121,0.1,67193.0,67191.0,0.11190495]
["bitfinex","BTCUSD",1729770079275,0.1,67193.0,67192.0,0.01210495]
["bitfinex","BTCUSD",1729770080172,0.1,67196.0,67192.0,0.01210495]
["bitfinex","BTCUSD",1729770080387,0.1,67194.0,67193.0,0.01210495]
["bitfinex","BTCUSD",1729770080587,0.24882,67196.0,67193.0,0.01210495]
["bitfinex","BTCUSD",1729770080797,0.24882,67195.0,67194.0,0.00465575]
["bitfinex","BTCUSD",1729770080999,0.24882,67195.0,67194.0,0.01210387]
["bitfinex","BTCUSD",1729770081246,0.24882,67195.0,67194.0,0.00465575]
["bitfinex","BTCUSD",1729770085378,0.1,67194.0,67191.0,0.0998]
["bitfinex","BTCUSD",1729770085595,0.148827,67192.0,67191.0,0.0998]
["bitfinex","BTCUSD",1729770085808,0.148825,67193.0,67191.0,0.10445511]
["bitfinex","BTCUSD",1729770086021,0.148827,67192.0,67191.0,0.0998]
["bitfinex","BTCUSD",1729770086222,0.148827,67192.0,67191.0,0.1044551]
["bitfinex","BTCUSD",1729770086430,0.29765,67193.0,67191.0,0.1044551]
["bitfinex","BTCUSD",1729770086638,0.148827,67192.0,67191.0,0.1044551]
["bitfinex","BTCUSD",1729770086845,0.148827,67192.0,67191.0,0.1044552]
["bitfinex","BTCUSD",1729770087049,0.148827,67192.0,67191.0,0.0998]
["bitfinex","BTCUSD",1729770087234,0.148827,67192.0,67191.0,0.10445513]
["bitfinex","BTCUSD",1729770087472,0.148827,67192.0,67191.0,0.1044551]
["bitfinex","BTCUSD",1729770088111,0.148827,67192.0,67191.0,0.0998]
["bitfinex","BTCUSD",1729770090356,0.148833,67189.0,67188.0,0.005]
["bitfinex","BTCUSD",1729770090590,0.28506699,67189.0,67188.0,0.005]
["bitfinex","BTCUSD",1729770091805,0.28506699,67189.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770091806,0.14884,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770092528,0.14884,67186.0,67185.0,0.006648]
["bitfinex","BTCUSD",1729770092732,0.14884,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770093401,0.24884,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770093642,0.39934381,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770094055,0.24884,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770095697,0.31564491,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770096659,0.24884,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770097146,0.40369581,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770097400,0.56829367,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770097850,0.56828495,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770100780,0.70451894,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770101626,0.5399298,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770101832,0.69043361,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770102255,0.85501104,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770102517,0.65975475,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770102743,0.65975248,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770103219,0.49517732,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770103661,0.65975219,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770105185,0.7512337,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770105392,0.58665883,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770105597,0.56205335,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770105837,0.49517732,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770106476,0.65975395,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770107539,0.65976003,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770107763,0.49517732,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770109585,0.4705703,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770109813,0.56205181,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770110043,0.49517732,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770114781,0.49600232,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770115499,0.54059132,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770116277,0.49600232,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770118637,0.249665,67186.0,67185.0,0.1964128]
["bitfinex","BTCUSD",1729770118844,0.249665,67186.0,67185.0,0.178448]
["bitfinex","BTCUSD",1729770118845,0.100825,67186.0,67185.0,0.178448]
["bitfinex","BTCUSD",1729770119096,0.100825,67186.0,67185.0,0.18507847]
["bitfinex","BTCUSD",1729770119314,0.249665,67186.0,67185.0,0.18507847]
["bitfinex","BTCUSD",1729770119727,0.249665,67186.0,67185.0,0.178448]
["bitfinex","BTCUSD",1729770120195,0.249665,67186.0,67185.0,0.18507841]
["bitfinex","BTCUSD",1729770120610,0.100825,67186.0,67185.0,0.18507841]
["bitfinex","BTCUSD",1729770120776,0.100825,67186.0,67185.0,0.178448]
["bitfinex","BTCUSD",1729770120777,0.249665,67186.0,67185.0,0.178448]
["bitfinex","BTCUSD",1729770120990,0.249665,67186.0,67185.0,0.18507841]
["bitfinex","BTCUSD",1729770122100,0.249665,67186.0,67185.0,0.178448]
["bitfinex","BTCUSD",1729770123255,0.249665,67186.0,67185.0,0.099448]
["bitfinex","BTCUSD",1729770123497,0.72065747,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770123720,0.40452081,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770124357,0.47142465,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770125065,0.39452081,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770127263,0.39534581,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770131430,0.43995734,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770132716,0.53143885,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770133323,0.48682732,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770134386,0.55373509,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770135252,0.48682732,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770135460,0.49453553,67186.0,67185.0,0.001648]
["bitfinex","BTCUSD",1729770135671,0.49453553,67186.0,67185.0,0.094848]
["bitfinex","BTCUSD",1729770135672,0.40527335,67186.0,67185.0,0.094848]
["bitfinex","BTCUSD",1729770135884,0.40527335,67186.0,67185.0,0.1048328]
["bitfinex","BTCUSD",1729770136294,0.30744864,67186.0,67185.0,0.1048328]
["bitfinex","BTCUSD",1729770136766,0.30744864,67186.0,67185.0,0.1800328]
["bitfinex","BTCUSD",1729770136767,0.15860864,67186.0,67185.0,0.1800328]
["bitfinex","BTCUSD",1729770136949,0.06778364,67186.0,67185.0,0.1800328]
["bitfinex","BTCUSD",1729770137395,0.06778364,67186.0,67185.0,0.18666108]
["bitfinex","BTCUSD",1729770137611,0.31662364,67186.0,67185.0,0.18666108]
["bitfinex","BTCUSD",1729770137824,0.31664343,67186.0,67185.0,0.18666108]
["bitfinex","BTCUSD",1729770139700,0.31664343,67186.0,67185.0,0.1800328]
["bitfinex","BTCUSD",1729770139877,0.21664343,67186.0,67185.0,0.1820328]
["bitfinex","BTCUSD",1729770140113,0.000825,67186.0,67185.0,0.18866097]
["bitfinex","BTCUSD",1729770140589,0.04547385,67186.0,67185.0,0.18866097]
["bitfinex","BTCUSD",1729770140815,0.000825,67186.0,67185.0,0.35280665]
["bitfinex","BTCUSD",1729770141258,0.000825,67186.0,67185.0,0.44428816]
["bitfinex","BTCUSD",1729770141716,0.000825,67186.0,67185.0,0.59279197]
["bitfinex","BTCUSD",1729770141935,0.000825,67186.0,67185.0,0.63024055]
["bitfinex","BTCUSD",1729770146801,0.000825,67186.0,67185.0,0.53875904]
["bitfinex","BTCUSD",1729770147634,0.000825,67186.0,67185.0,0.53375698]
["bitfinex","BTCUSD",1729770147886,0.000825,67186.0,67185.0,0.63023849]
["bitfinex","BTCUSD",1729770151116,0.000825,67186.0,67185.0,0.61813629]
["bitfinex","BTCUSD",1729770151320,0.000825,67186.0,67185.0,0.63023841]
["bitfinex","BTCUSD",1729770152384,0.000825,67186.0,67185.0,0.62279095]
["bitfinex","BTCUSD",1729770153674,0.000825,67186.0,67185.0,0.61779095]
["bitfinex","BTCUSD",1729770153870,0.000825,67186.0,67185.0,0.62279095]
["bitfinex","BTCUSD",1729770154692,0.000825,67186.0,67185.0,0.61813629]
["bitfinex","BTCUSD",1729770154895,0.000825,67186.0,67185.0,0.62279095]
["bitfinex","BTCUSD",1729770156812,0.000825,67186.0,67185.0,0.72427246]
["bitfinex","BTCUSD",1729770157030,0.000825,67186.0,67185.0,0.73171993]
["bitfinex","BTCUSD",1729770158475,0.000825,67192.0,67191.0,0.166477]
["bitfinex","BTCUSD",1729770158676,0.000825,67192.0,67191.0,0.61279283]
["bitfinex","BTCUSD",1729770158894,0.000825,67192.0,67191.0,0.61726445]
["bitfinex","BTCUSD",1729770159558,0.000825,67192.0,67191.0,0.71874596]
["bitfinex","BTCUSD",1729770159787,0.22465515,67209.0,67201.0,0.343855]
["bitfinex","BTCUSD",1729770159986,0.22465515,67209.0,67201.0,0.61549498]
["bitfinex","BTCUSD",1729770160390,0.22465515,67216.0,67210.0,0.376835]
["bitfinex","BTCUSD",1729770160615,0.22465515,67223.0,67210.0,0.62453831]
["bitfinex","BTCUSD",1729770160616,0.22465515,67215.0,67210.0,0.62453831]
["bitfinex","BTCUSD",1729770160801,0.22465515,67215.0,67210.0,0.7206733]
["bitfinex","BTCUSD",1729770161002,0.22465515,67223.0,67222.0,0.005648]
["bitfinex","BTCUSD",1729770161197,0.22465515,67223.0,67222.0,0.58279332]
["bitfinex","BTCUSD",1729770161366,0.22465515,67223.0,67222.0,0.5874457]
["bitfinex","BTCUSD",1729770161573,0.000824,67228.0,67227.0,0.012]
["bitfinex","BTCUSD",1729770162279,0.000824,67228.0,67219.0,0.09648151]
["bitfinex","BTCUSD",1729770162280,0.004352,67221.0,67208.0,0.005]
["bitfinex","BTCUSD",1729770162480,0.297522,67222.0,67214.0,0.005]
["bitfinex","BTCUSD",1729770162729,0.53777051,67221.0,67220.0,0.005]
["bitfinex","BTCUSD",1729770162941,0.148753,67226.0,67220.0,0.005]
["bitfinex","BTCUSD",1729770163181,0.000824,67228.0,67226.0,0.005]
["bitfinex","BTCUSD",1729770163361,0.149572,67228.0,67226.0,0.005]
["bitfinex","BTCUSD",1729770163567,0.149571,67228.0,67226.0,0.005]
["bitfinex","BTCUSD",1729770163976,0.148749,67227.0,67226.0,0.005]
["bitfinex","BTCUSD",1729770164353,0.000824,67228.0,67226.0,0.005]
["bitfinex","BTCUSD",1729770164554,0.148749,67227.0,67226.0,0.005]
["bitfinex","BTCUSD",1729770165234,0.000824,67228.0,67226.0,0.005]
["bitfinex","BTCUSD",1729770165452,0.000824,67228.0,67226.0,0.01191052]
["bitfinex","BTCUSD",1729770165453,0.148749,67227.0,67226.0,0.01191052]
["bitfinex","BTCUSD",1729770165715,0.148749,67227.0,67226.0,0.005]
["bitfinex","BTCUSD",1729770165867,0.000824,67228.0,67226.0,0.005]
["bitfinex","BTCUSD",1729770166076,0.149573,67228.0,67226.0,0.01191052]
["bitfinex","BTCUSD",1729770166278,0.000824,67228.0,67226.0,0.01191052]
["bitfinex","BTCUSD",1729770166679,0.149573,67228.0,67226.0,0.01191052]
["bitfinex","BTCUSD",1729770167304,0.000824,67228.0,67227.0,0.002]
["bitfinex","BTCUSD",1729770167871,0.000824,67228.0,67226.0,0.010648]
["bitfinex","BTCUSD",1729770168082,0.000824,67228.0,67227.0,0.1782]
["bitfinex","BTCUSD",1729770168255,0.000824,67228.0,67227.0,0.337597]
["bitfinex","BTCUSD",1729770168488,0.000824,67228.0,67227.0,0.339597]
["bitfinex","BTCUSD",1729770169105,0.000824,67228.0,67227.0,0.34650398]
["bitfinex","BTCUSD",1729770169540,0.000824,67228.0,67227.0,0.49500779]
["bitfinex","BTCUSD",1729770169750,0.000824,67228.0,67227.0,0.50165974]
["bitfinex","BTCUSD",1729770169963,0.000824,67228.0,67227.0,0.49965974]
["bitfinex","BTCUSD",1729770170563,0.000824,67228.0,67227.0,0.50165974]
["bitfinex","BTCUSD",1729770172667,0.000824,67228.0,67227.0,0.49700779]
["bitfinex","BTCUSD",1729770173301,0.000824,67228.0,67227.0,0.49965961]
["bitfinex","BTCUSD",1729770174127,0.000824,67228.0,67227.0,0.50465961]
["bitfinex","BTCUSD",1729770174742,0.000824,67228.0,67227.0,0.50665958]
["bitfinex","BTCUSD",1729770175781,0.000824,67228.0,67227.0,0.50465958]
["bitfinex","BTCUSD",1729770175990,0.000824,67228.0,67227.0,0.50665958]
["bitfinex","BTCUSD",1729770177462,0.000824,67228.0,67227.0,0.50465958]
["bitfinex","BTCUSD",1729770178019,0.000824,67228.0,67227.0,0.50665958]
["bitfinex","BTCUSD",1729770178651,0.000824,67228.0,67227.0,0.50465958]
["bitfinex","BTCUSD",1729770178883,0.000824,67228.0,67227.0,0.35415577]
["bitfinex","BTCUSD",1729770179286,0.000824,67228.0,67227.0,0.34950398]
["bitfinex","BTCUSD",1729770179460,0.000824,67228.0,67227.0,0.35415604]
["bitfinex","BTCUSD",1729770179661,0.000824,67228.0,67227.0,0.34915604]
["bitfinex","BTCUSD",1729770179864,0.000824,67228.0,67227.0,0.25935604]
["bitfinex","BTCUSD",1729770180052,0.000824,67228.0,67227.0,0.17795604]
["bitfinex","BTCUSD",1729770180253,0.000824,67228.0,67227.0,0.26403263]
["bitfinex","BTCUSD",1729770180566,0.000824,67228.0,67227.0,0.26203263]
["bitfinex","BTCUSD",1729770181361,0.000824,67228.0,67227.0,0.01655904]
["bitfinex","BTCUSD",1729770181573,0.000824,67228.0,67227.0,0.01190698]
["bitfinex","BTCUSD",1729770181963,0.000824,67228.0,67227.0,0.005]
["bitfinex","BTCUSD",1729770182257,0.000824,67228.0,67227.0,0.01190556]
["bitfinex","BTCUSD",1729770182469,0.000824,67228.0,67227.0,0.005]
["bitfinex","BTCUSD",1729770182675,0.000824,67228.0,67227.0,0.01190556]
["bitfinex","BTCUSD",1729770182854,0.000824,67228.0,67227.0,0.005]
["bitfinex","BTCUSD",1729770183113,0.000824,67228.0,67227.0,0.01190556]
["bitfinex","BTCUSD",1729770183319,0.000824,67228.0,67227.0,0.005]
["bitfinex","BTCUSD",1729770183529,0.000824,67228.0,67227.0,0.01390556]
["bitfinex","BTCUSD",1729770185057,0.000824,67228.0,67227.0,0.01190556]
["bitfinex","BTCUSD",1729770185770,0.149571,67228.0,67227.0,0.00690556]
["bitfinex","BTCUSD",1729770186004,0.149571,67228.0,67224.0,0.005]
["bitfinex","BTCUSD",1729770186005,0.000824,67228.0,67224.0,0.005]
["bitfinex","BTCUSD",1729770186243,0.446248,67227.0,67226.0,0.005]
["bitfinex","BTCUSD",1729770187879,0.148749,67227.0,67226.0,0.005]
["bitfinex","BTCUSD",1729770188121,0.149571,67228.0,67227.0,0.005]
["bitfinex","BTCUSD",1729770188360,0.000824,67228.0,67227.0,0.005]
["bitfinex","BTCUSD",1729770188579,0.149571,67228.0,67227.0,0.005]
["bitfinex","BTCUSD",1729770189762,0.000824,67228.0,67227.0,0.005]
["bitfinex","BTCUSD",1729770190399,0.000824,67228.0,67227.0,0.16065609]
["bitfinex","BTCUSD",1729770190584,0.000824,67228.0,67227.0,0.16530886]
["bitfinex","BTCUSD",1729770190818,0.000824,67228.0,67227.0,0.16730886]
["bitfinex","BTCUSD",1729770191457,0.000824,67228.0,67227.0,0.22174362]
["bitfinex","BTCUSD",1729770191671,0.000824,67228.0,67227.0,0.46028462]
["bitfinex","BTCUSD",1729770191890,0.000824,67228.0,67227.0,0.54348462]
["bitfinex","BTCUSD",1729770192340,0.000824,67228.0,67227.0,0.54148462]
["bitfinex","BTCUSD",1729770192546,0.000824,67228.0,67227.0,0.40538747]
["bitfinex","BTCUSD",1729770192987,0.000824,67228.0,67227.0,0.54608908]
["bitfinex","BTCUSD",1729770193987,0.000824,67228.0,67227.0,0.54148462]
["bitfinex","BTCUSD",1729770194677,0.000824,67228.0,67227.0,0.54348462]
["bitfinex","BTCUSD",1729770194935,0.000824,67228.0,67227.0,0.54348398]
["bitfinex","BTCUSD",1729770195175,0.000824,67228.0,67227.0,0.40738683]
["bitfinex","BTCUSD",1729770195658,0.000824,67228.0,67227.0,0.40538683]
["bitfinex","BTCUSD",1729770196800,0.000824,67228.0,67227.0,0.40738683]
["bitfinex","BTCUSD",1729770197287,0.000824,67228.0,67227.0,0.69398779]
["bitfinex","BTCUSD",1729770197535,0.000824,67228.0,67227.0,0.69898779]
["bitfinex","BTCUSD",1729770197742,0.000824,67228.0,67227.0,0.72198779]
["bitfinex","BTCUSD",1729770198416,0.000824,67228.0,67227.0,0.67717534]
["bitfinex","BTCUSD",1729770198851,0.000824,67228.0,67227.0,0.67717525]
["bitfinex","BTCUSD",1729770200050,0.000824,67228.0,67227.0,0.77846142]
["bitfinex","BTCUSD",1729770200489,0.000824,67228.0,67227.0,0.71977928]
["bitfinex","BTCUSD",1729770200669,0.000824,67228.0,67227.0,0.73187282]
["bitfinex","BTCUSD",1729770205597,0.000824,67228.0,67227.0,0.7318731]
["bitfinex","BTCUSD",1729770207378,0.000824,67228.0,67227.0,0.71977928]
["bitfinex","BTCUSD",1729770207597,0.000824,67228.0,67227.0,0.73187349]
["bitfinex","BTCUSD",1729770208381,0.000824,67228.0,67227.0,0.71977928]
["bitfinex","BTCUSD",1729770208589,0.000824,67228.0,67227.0,0.73187342]
["bitfinex","BTCUSD",1729770209166,0.000824,67228.0,67227.0,0.71977928]
["bitfinex","BTCUSD",1729770209367,0.000824,67228.0,67227.0,0.73187349]
["bitfinex","BTCUSD",1729770209573,0.000824,67228.0,67227.0,0.59588887]
["bitfinex","BTCUSD",1729770209777,0.000824,67228.0,67227.0,0.73187349]
["bitfinex","BTCUSD",1729770212909,0.000824,67228.0,67227.0,0.73187354]
["bitfinex","BTCUSD",1729770213126,0.000824,67228.0,67227.0,0.41738511]
["bitfinex","BTCUSD",1729770213340,0.000824,67228.0,67227.0,0.40994249]
["bitfinex","BTCUSD",1729770213561,0.000824,67228.0,67227.0,0.40494249]
["bitfinex","BTCUSD",1729770215547,0.000824,67228.0,67227.0,0.54092711]
["bitfinex","BTCUSD",1729770216801,0.000824,67228.0,67227.0,0.53592711]
["bitfinex","BTCUSD",1729770217011,0.000824,67228.0,67227.0,0.54092711]
["bitfinex","BTCUSD",1729770217413,0.000824,67228.0,67227.0,0.54836973]
["bitfinex","BTCUSD",1729770218517,0.000824,67228.0,67227.0,0.54636973]
["bitfinex","BTCUSD",1729770220222,0.000824,67228.0,67227.0,0.53427547]
["bitfinex","BTCUSD",1729770220432,0.000824,67228.0,67227.0,0.54637012]
["bitfinex","BTCUSD",1729770221046,0.000824,67228.0,67227.0,0.54837012]
["bitfinex","BTCUSD",1729770221455,0.000824,67228.0,67227.0,0.4123855]
["bitfinex","BTCUSD",1729770221680,0.000824,67228.0,67227.0,0.2341855]
["bitfinex","BTCUSD",1729770222855,0.000824,67228.0,67227.0,0.2321855]
["bitfinex","BTCUSD",1729770223675,0.000824,67228.0,67227.0,0.2341855]
["bitfinex","BTCUSD",1729770223873,0.000824,67228.0,67227.0,0.22009085]
["bitfinex","BTCUSD",1729770224094,0.000824,67228.0,67227.0,0.23218579]
["bitfinex","BTCUSD",1729770226344,0.000824,67228.0,67227.0,0.23418579]
["bitfinex","BTCUSD",1729770227284,0.000824,67228.0,67227.0,0.23218579]
["bitfinex","BTCUSD",1729770227497,0.000824,67228.0,67227.0,0.23418579]
["bitfinex","BTCUSD",1729770228171,0.000824,67228.0,67227.0,0.23218579]
["bitfinex","BTCUSD",1729770231330,0.000824,67228.0,67227.0,0.23418579]
["bitfinex","BTCUSD",1729770232243,0.000824,67228.0,67227.0,0.67697402]
["bitfinex","BTCUSD",1729770232484,0.000824,67228.0,67227.0,0.5826896]
["bitfinex","BTCUSD",1729770232747,0.000824,67228.0,67227.0,0.68399943]
["bitfinex","BTCUSD",1729770232982,0.000824,67228.0,67227.0,0.68199943]
["bitfinex","BTCUSD",1729770233208,0.000824,67228.0,67227.0,0.68399943]
["bitfinex","BTCUSD",1729770233849,0.000824,67228.0,67227.0,0.68199943]
["bitfinex","BTCUSD",1729770234774,0.000824,67228.0,67227.0,0.5906896]
["bitfinex","BTCUSD",1729770235014,0.000824,67228.0,67227.0,0.57859466]
["bitfinex","BTCUSD",1729770235270,0.000824,67228.0,67227.0,0.68199831]
["bitfinex","BTCUSD",1729770235484,0.000824,67228.0,67227.0,0.59068848]
["bitfinex","BTCUSD",1729770236426,0.000824,67228.0,67227.0,0.63483104]
["bitfinex","BTCUSD",1729770236658,0.000824,67228.0,67227.0,0.59068848]
["bitfinex","BTCUSD",1729770237166,0.000824,67228.0,67227.0,0.63483104]
["bitfinex","BTCUSD",1729770237841,0.000824,67228.0,67227.0,0.59068848]
["bitfinex","BTCUSD",1729770238043,0.000824,67228.0,67227.0,0.63483104]
["bitfinex","BTCUSD",1729770238256,0.000824,67228.0,67227.0,0.63492296]
["bitfinex","BTCUSD",1729770240031,0.000824,67228.0,67227.0,0.40818467]
["bitfinex","BTCUSD",1729770240240,0.000824,67228.0,67227.0,0.23418467]
["bitfinex","BTCUSD",1729770241763,0.000824,67228.0,67227.0,0.22209085]
["bitfinex","BTCUSD",1729770241992,0.000824,67228.0,67227.0,0.23418568]
["bitfinex","BTCUSD",1729770243804,0.000824,67228.0,67227.0,0.23218568]
["bitfinex","BTCUSD",1729770244009,0.000824,67228.0,67227.0,0.23418568]
["bitfinex","BTCUSD",1729770244232,0.000824,67228.0,67227.0,0.23716029]
["bitfinex","BTCUSD",1729770245527,0.000824,67228.0,67227.0,0.4156641]
["bitfinex","BTCUSD",1729770245772,0.000824,67228.0,67227.0,0.41768949]
["bitfinex","BTCUSD",1729770247628,0.000824,67228.0,67227.0,0.51468949]
["bitfinex","BTCUSD",1729770248645,0.000824,67228.0,67227.0,0.51468909]
["bitfinex","BTCUSD",1729770250739,0.000824,67228.0,67227.0,0.56082695]
["bitfinex","BTCUSD",1729770251237,0.000824,67228.0,67227.0,0.56082334]
["bitfinex","BTCUSD",1729770251477,0.000824,67228.0,67227.0,0.64392334]
["bitfinex","BTCUSD",1729770252187,0.000824,67228.0,67227.0,0.73523251]
["bitfinex","BTCUSD",1729770252603,0.000824,67228.0,67227.0,0.71926373]
["bitfinex","BTCUSD",1729770252604,0.000824,67228.0,67227.0,0.73523259]
["bitfinex","BTCUSD",1729770253043,0.000824,67228.0,67227.0,0.73723259]
["bitfinex","BTCUSD",1729770253324,0.000824,67234.0,67233.0,0.52860366]
["bitfinex","BTCUSD",1729770253536,0.0125,67237.0,67236.0,0.37999666]
["bitfinex","BTCUSD",1729770253806,0.0125,67237.0,67236.0,0.54459444]
["bitfinex","BTCUSD",1729770254048,0.0125,67237.0,67236.0,0.71619444]
["bitfinex","BTCUSD",1729770254279,0.0125,67237.0,67236.0,0.62288461]
["bitfinex","BTCUSD",1729770255852,0.0125,67237.0,67236.0,0.62760069]
["bitfinex","BTCUSD",1729770256068,0.0125,67237.0,67236.0,0.67638745]
["bitfinex","BTCUSD",1729770256299,0.0125,67237.0,67236.0,0.76769728]
["bitfinex","BTCUSD",1729770257246,0.0125,67237.0,67236.0,0.77539275]
["bitfinex","BTCUSD",1729770258726,0.000843,67254.0,67253.0,0.34004]
["bitfinex","BTCUSD",1729770258940,0.000843,67254.0,67253.0,0.53475363]
["bitfinex","BTCUSD",1729770259143,0.000843,67254.0,67253.0,0.4434438]
["bitfinex","BTCUSD",1729770259350,0.000843,67254.0,67253.0,0.43134983]
["bitfinex","BTCUSD",1729770259559,0.000843,67254.0,67253.0,0.44344058]
["bitfinex","BTCUSD",1729770259764,0.000843,67254.0,67253.0,0.49222734]
["bitfinex","BTCUSD",1729770259970,0.000843,67254.0,67253.0,0.49022734]
["bitfinex","BTCUSD",1729770260176,0.000843,67254.0,67253.0,0.73404098]
["bitfinex","BTCUSD",1729770260383,0.000843,67254.0,67253.0,0.64273115]
["bitfinex","BTCUSD",1729770260594,0.000843,67254.0,67253.0,0.64073115]
["bitfinex","BTCUSD",1729770260803,0.000843,67254.0,67253.0,0.64273115]
["bitfinex","BTCUSD",1729770260975,0.000843,67254.0,67253.0,0.65035881]
["bitfinex","BTCUSD",1729770262491,0.000843,67254.0,67253.0,0.64835881]
["bitfinex","BTCUSD",1729770263093,0.000843,67254.0,67253.0,0.65035881]
["bitfinex","BTCUSD",1729770263456,0.000843,67254.0,67253.0,0.63826806]
["bitfinex","BTCUSD",1729770263659,0.000843,67254.0,67253.0,0.65035856]
["bitfinex","BTCUSD",1729770264211,0.000843,67254.0,67253.0,0.56855856]
["bitfinex","BTCUSD",1729770264414,0.000843,67254.0,67253.0,0.47165856]
["bitfinex","BTCUSD",1729770265312,0.000843,67254.0,67253.0,0.46965856]
["bitfinex","BTCUSD",1729770265952,0.000843,67254.0,67253.0,0.47165856]
["bitfinex","BTCUSD",1729770266181,0.000843,67254.0,67253.0,0.46421825]
["bitfinex","BTCUSD",1729770269363,0.000843,67254.0,67253.0,0.46221825]
["bitfinex","BTCUSD",1729770270371,0.000843,67254.0,67253.0,0.45756806]
["bitfinex","BTCUSD",1729770270553,0.000843,67254.0,67253.0,0.46221828]
["bitfinex","BTCUSD",1729770271725,0.000843,67254.0,67253.0,0.56052811]
["bitfinex","BTCUSD",1729770271962,0.000843,67254.0,67253.0,0.46921828]
["bitfinex","BTCUSD",1729770272165,0.000843,67254.0,67253.0,0.47665863]
["bitfinex","BTCUSD",1729770272391,0.000843,67254.0,67253.0,0.46721828]
["bitfinex","BTCUSD",1729770273024,0.000843,67254.0,67253.0,0.56052811]
["bitfinex","BTCUSD",1729770273256,0.000843,67254.0,67253.0,0.47665863]
["bitfinex","BTCUSD",1729770273881,0.000843,67254.0,67253.0,0.47465822]
["bitfinex","BTCUSD",1729770274116,0.000843,67254.0,67253.0,0.38334839]
["bitfinex","BTCUSD",1729770274329,0.000843,67254.0,67253.0,0.47465822]
["bitfinex","BTCUSD",1729770274750,0.000843,67254.0,67253.0,0.46721812]
["bitfinex","BTCUSD",1729770275430,0.000843,67254.0,67253.0,0.47665822]
["bitfinex","BTCUSD",1729770275671,0.000843,67254.0,67253.0,0.46421812]
["bitfinex","BTCUSD",1729770276540,0.000843,67254.0,67253.0,0.46221812]
["bitfinex","BTCUSD",1729770276747,0.000843,67254.0,67253.0,0.46921812]
["bitfinex","BTCUSD",1729770277179,0.000843,67254.0,67253.0,0.46456806]
["bitfinex","BTCUSD",1729770277383,0.000843,67254.0,67253.0,0.06706242]
["bitfinex","BTCUSD",1729770278161,0.000843,67254.0,67253.0,0.07171294]
["bitfinex","BTCUSD",1729770283362,0.000843,67254.0,67253.0,0.22784575]
["bitfinex","BTCUSD",1729770284015,0.000843,67254.0,67253.0,0.07915375]
["bitfinex","BTCUSD",1729770284150,0.000843,67254.0,67253.0,0.07915376]
["bitfinex","BTCUSD",1729770284384,0.000843,67254.0,67253.0,0.030367]
["bitfinex","BTCUSD",1729770284597,0.000843,67254.0,67253.0,0.01529852]
["bitfinex","BTCUSD",1729770284793,0.000843,67254.0,67253.0,0.02292471]
["bitfinex","BTCUSD",1729770285195,0.149533,67254.0,67253.0,0.01727671]
["bitfinex","BTCUSD",1729770285431,0.149533,67254.0,67253.0,0.01262619]
["bitfinex","BTCUSD",1729770285685,0.149533,67254.0,67253.0,0.00965077]
["bitfinex","BTCUSD",1729770286106,0.149533,67254.0,67253.0,0.017277]
["bitfinex","BTCUSD",1729770288415,0.000843,67254.0,67253.0,0.017277]
["bitfinex","BTCUSD",1729770289341,0.149533,67254.0,67253.0,0.012277]
["bitfinex","BTCUSD",1729770289553,0.324733,67254.0,67253.0,0.00762623]
["bitfinex","BTCUSD",1729770289768,0.324733,67254.0,67242.0,0.22465515]
["bitfinex","BTCUSD",1729770289769,0.148698,67250.0,67249.0,0.005]
["bitfinex","BTCUSD",1729770290240,0.148698,67250.0,67242.0,0.22465515]
["bitfinex","BTCUSD",1729770290241,0.148701,67249.0,67248.0,0.005]
["bitfinex","BTCUSD",1729770290457,0.297398,67250.0,67239.0,0.09330983]
["bitfinex","BTCUSD",1729770290458,0.297397,67250.0,67244.0,0.005]
["bitfinex","BTCUSD",1729770290670,0.148709,67245.0,67244.0,0.005]
["bitfinex","BTCUSD",1729770290878,0.148709,67245.0,67244.0,0.011704]
["bitfinex","BTCUSD",1729770291575,0.148709,67245.0,67244.0,0.005]
["bitfinex","BTCUSD",1729770296818,0.297408,67248.0,67246.0,0.005]
["bitfinex","BTCUSD",1729770297023,0.148707,67246.0,67245.0,0.005]
["bitfinex","BTCUSD",1729770298665,0.148701,67249.0,67246.0,0.161354]
["bitfinex","BTCUSD",1729770298875,0.148701,67249.0,67247.0,0.09130983]
["bitfinex","BTCUSD",1729770299498,0.397399,67250.0,67247.0,0.09130983]
["bitfinex","BTCUSD",1729770299709,0.148703,67248.0,67247.0,0.09130983]
["bitfinex","BTCUSD",1729770300873,0.148703,67248.0,67247.0,0.09330983]
["bitfinex","BTCUSD",1729770301288,0.148703,67248.0,67247.0,0.09630983]
["bitfinex","BTCUSD",1729770301492,0.000843,67254.0,67252.0,0.005]
["bitfinex","BTCUSD",1729770301719,0.000843,67254.0,67253.0,0.09830983]
["bitfinex","BTCUSD",1729770301929,0.149533,67254.0,67253.0,0.09830983]
["bitfinex","BTCUSD",1729770302312,0.000843,67254.0,67253.0,0.35180041]
["bitfinex","BTCUSD",1729770303376,0.000843,67254.0,67253.0,0.34714983]
["bitfinex","BTCUSD",1729770303581,0.000843,67254.0,67253.0,0.35180015]
["bitfinex","BTCUSD",1729770303992,0.000843,67254.0,67253.0,0.43440015]
["bitfinex","BTCUSD",1729770304337,0.000843,67254.0,67253.0,0.62950718]
["bitfinex","BTCUSD",1729770305164,0.000843,67254.0,67253.0,0.6369477]
["bitfinex","BTCUSD",1729770305370,0.000843,67254.0,67253.0,0.62950718]
["bitfinex","BTCUSD",1729770305578,0.000843,67254.0,67253.0,0.49359413]
["bitfinex","BTCUSD",1729770305834,0.000843,67254.0,67253.0,0.34309032]
["bitfinex","BTCUSD",1729770306239,0.000843,67254.0,67253.0,0.19439832]
["bitfinex","BTCUSD",1729770306480,0.000843,67254.0,67253.0,0.11179832]
["bitfinex","BTCUSD",1729770306732,0.000843,67254.0,67253.0,0.26049032]
["bitfinex","BTCUSD",1729770307129,0.000843,67254.0,67253.0,0.25584]
["bitfinex","BTCUSD",1729770307352,0.000843,67254.0,67253.0,0.26049032]
["bitfinex","BTCUSD",1729770308291,0.000843,67254.0,67253.0,0.41099413]
["bitfinex","BTCUSD",1729770309420,0.000843,67254.0,67253.0,0.26049032]
["bitfinex","BTCUSD",1729770309856,0.075243,67254.0,67253.0,0.26049032]
["bitfinex","BTCUSD",1729770310532,0.223933,67254.0,67253.0,0.10979832]
["bitfinex","BTCUSD",1729770310825,0.223933,67254.0,67253.0,0.010648]
["bitfinex","BTCUSD",1729770311061,0.223933,67254.0,67253.0,0.005648]
["bitfinex","BTCUSD",1729770311303,0.223933,67254.0,67253.0,0.010648]
["bitfinex","BTCUSD",1729770312007,0.297384,67253.0,67248.0,0.005]
["bitfinex","BTCUSD",1729770312219,0.148705,67247.0,67246.0,0.000648]
["bitfinex","BTCUSD",1729770312444,0.148705,67247.0,67246.0,0.010648]
["bitfinex","BTCUSD",1729770314052,0.372624,67254.0,67253.0,0.005]
["bitfinex","BTCUSD",1729770314276,0.521314,67254.0,67253.0,0.005]
["bitfinex","BTCUSD",1729770314499,0.521314,67254.0,67253.0,0.01167413]
["bitfinex","BTCUSD",1729770314769,0.521314,67254.0,67253.0,0.005]
["bitfinex","BTCUSD",1729770315006,0.521314,67254.0,67253.0,0.01167413]
["bitfinex","BTCUSD",1729770315235,0.521314,67254.0,67253.0,0.005]
["bitfinex","BTCUSD",1729770315934,0.521314,67254.0,67253.0,0.01167413]
["bitfinex","BTCUSD",1729770316173,0.521314,67254.0,67253.0,0.005]
["bitfinex","BTCUSD",1729770316406,0.521314,67254.0,67253.0,0.01167393]
["bitfinex","BTCUSD",1729770316649,0.521314,67254.0,67253.0,0.005]
["bitfinex","BTCUSD",1729770318068,0.148705,67247.0,67246.0,0.010648]
["bitfinex","BTCUSD",1729770318314,0.148705,67247.0,67246.0,0.03512246]
["bitfinex","BTCUSD",1729770318589,0.148705,67247.0,67246.0,0.04182044]
["bitfinex","BTCUSD",1729770319080,0.148705,67247.0,67246.0,0.01734598]
["bitfinex","BTCUSD",1729770322375,0.148705,67247.0,67246.0,0.02399708]
["bitfinex","BTCUSD",1729770322822,0.298227,67249.0,67246.0,0.02399708]
["bitfinex","BTCUSD",1729770323058,0.149525,67249.0,67248.0,0.005]
["bitfinex","BTCUSD",1729770323303,0.000824,67249.0,67248.0,0.07694662]
["bitfinex","BTCUSD",1729770323463,0.149525,67249.0,67248.0,0.07694662]
["bitfinex","BTCUSD",1729770323730,0.149525,67249.0,67248.0,0.07894662]
["bitfinex","BTCUSD",1729770323928,0.000824,67249.0,67248.0,0.07894662]
["bitfinex","BTCUSD",1729770325622,0.000824,67249.0,67248.0,0.46681067]
["bitfinex","BTCUSD",1729770326289,0.000824,67249.0,67248.0,0.47005176]
["bitfinex","BTCUSD",1729770327061,0.000824,67249.0,67248.0,0.33413871]
["bitfinex","BTCUSD",1729770327268,0.000824,67249.0,67248.0,0.33213871]
["bitfinex","BTCUSD",1729770327468,0.000824,67249.0,67248.0,0.47005176]
["bitfinex","BTCUSD",1729770327671,0.000824,67249.0,67248.0,0.46805176]
["bitfinex","BTCUSD",1729770328050,0.000824,67249.0,67248.0,0.33213871]
["bitfinex","BTCUSD",1729770328256,0.000824,67249.0,67248.0,0.19087692]
["bitfinex","BTCUSD",1729770328473,0.000824,67249.0,67248.0,0.18543571]
["bitfinex","BTCUSD",1729770328685,0.000824,67249.0,67248.0,0.33213871]
["bitfinex","BTCUSD",1729770328920,0.000824,67249.0,67248.0,0.33957995]
["bitfinex","BTCUSD",1729770329354,0.000824,67249.0,67248.0,0.34157995]
["bitfinex","BTCUSD",1729770329581,0.000824,67249.0,67248.0,0.18343571]
["bitfinex","BTCUSD",1729770329793,0.000824,67249.0,67248.0,0.08583571]
["bitfinex","BTCUSD",1729770330272,0.000824,67249.0,67248.0,0.08583549]
["bitfinex","BTCUSD",1729770330507,0.000824,67249.0,67248.0,0.0858355]
["bitfinex","BTCUSD",1729770331650,0.000824,67249.0,67248.0,0.0878355]
["bitfinex","BTCUSD",1729770331889,0.000824,67249.0,67248.0,0.0858355]
["bitfinex","BTCUSD",1729770332144,0.000824,67249.0,67248.0,0.0801875]
["bitfinex","BTCUSD",1729770332386,0.000824,67249.0,67248.0,0.0808355]
["bitfinex","BTCUSD",1729770332851,0.000824,67249.0,67248.0,0.0801875]
["bitfinex","BTCUSD",1729770333066,0.000824,67249.0,67248.0,0.0858355]
["bitfinex","BTCUSD",1729770333328,0.000824,67249.0,67248.0,0.0851875]
["bitfinex","BTCUSD",1729770333559,0.000824,67249.0,67248.0,0.02523119]
["bitfinex","BTCUSD",1729770338668,0.000824,67249.0,67248.0,0.0326726]
["bitfinex","BTCUSD",1729770345485,0.000824,67249.0,67248.0,0.0205803]
["bitfinex","BTCUSD",1729770345698,0.000824,67249.0,67248.0,0.03267227]
["bitfinex","BTCUSD",1729770347223,0.000824,67249.0,67248.0,0.03467227]
["bitfinex","BTCUSD",1729770347504,0.000824,67249.0,67248.0,0.59688349]
["bitfinex","BTCUSD",1729770347732,0.000824,67249.0,67248.0,0.61788349]
["bitfinex","BTCUSD",1729770348444,0.000824,67249.0,67248.0,0.29767668]
["bitfinex","BTCUSD",1729770348662,0.000824,67249.0,67248.0,0.13197227]
["bitfinex","BTCUSD",1729770348880,0.000824,67249.0,67248.0,0.03267227]
["bitfinex","BTCUSD",1729770350090,0.000824,67249.0,67248.0,0.12394118]
["bitfinex","BTCUSD",1729770350550,0.000824,67249.0,67248.0,0.03267227]
["bitfinex","BTCUSD",1729770350771,0.000824,67249.0,67248.0,0.26123123]
["bitfinex","BTCUSD",1729770352628,0.000824,67249.0,67248.0,0.24913926]
["bitfinex","BTCUSD",1729770352844,0.000824,67249.0,67248.0,0.1125279]
["bitfinex","BTCUSD",1729770353067,0.000824,67249.0,67248.0,0.11252799]
["bitfinex","BTCUSD",1729770355265,0.000824,67249.0,67248.0,0.25658033]
["bitfinex","BTCUSD",1729770355483,0.000824,67249.0,67248.0,0.24913926]
["bitfinex","BTCUSD",1729770355708,0.000824,67249.0,67248.0,0.10043626]
["bitfinex","BTCUSD",1729770356357,0.000824,67249.0,67248.0,0.11252814]
["bitfinex","BTCUSD",1729770357282,0.000824,67249.0,67248.0,0.10508698]
["bitfinex","BTCUSD",1729770357494,0.000824,67249.0,67248.0,0.10043626]
["bitfinex","BTCUSD",1729770358150,0.000824,67249.0,67248.0,0.11252814]
["bitfinex","BTCUSD",1729770358372,0.000824,67249.0,67248.0,0.10043626]
["bitfinex","BTCUSD",1729770358777,0.000824,67249.0,67248.0,0.0205803]
["bitfinex","BTCUSD",1729770359222,0.000824,67249.0,67248.0,0.01802146]
["bitfinex","BTCUSD",1729770359497,0.000824,67249.0,67248.0,0.02802146]
["bitfinex","BTCUSD",1729770359716,0.000824,67249.0,67248.0,0.03267219]
["bitfinex","BTCUSD",1729770362926,0.000824,67249.0,67248.0,0.0205803]
["bitfinex","BTCUSD",1729770363419,0.000824,67249.0,67248.0,0.0099323]
["bitfinex","BTCUSD",1729770363642,0.000824,67249.0,67248.0,0.0149323]
["bitfinex","BTCUSD",1729770364087,0.000824,67249.0,67248.0,0.00824109]
["bitfinex","BTCUSD",1729770364911,0.000824,67249.0,67248.0,0.01817241]
["bitfinex","BTCUSD",1729770365129,0.000824,67249.0,67248.0,0.00824109]
["bitfinex","BTCUSD",1729770366568,0.000824,67249.0,67248.0,0.00324109]
["bitfinex","BTCUSD",1729770366778,0.000824,67249.0,67248.0,0.01317246]
["bitfinex","BTCUSD",1729770366990,0.000824,67249.0,67248.0,0.00824109]
["bitfinex","BTCUSD",1729770367852,0.000824,67249.0,67248.0,0.01289205]
["bitfinex","BTCUSD",1729770368304,0.000824,67249.0,67248.0,0.02578612]
["bitfinex","BTCUSD",1729770368497,0.000824,67249.0,67248.0,0.52560918]
["bitfinex","BTCUSD",1729770368719,0.000824,67249.0,67248.0,0.55360918]
["bitfinex","BTCUSD",1729770371167,0.000824,67249.0,67248.0,0.67747808]
["bitfinex","BTCUSD",1729770371420,0.000824,67249.0,67248.0,0.69956881]
["bitfinex","BTCUSD",1729770371655,0.000824,67249.0,67248.0,0.56360745]
["bitfinex","BTCUSD",1729770371872,0.000824,67249.0,67248.0,0.56748184]
["bitfinex","BTCUSD",1729770372097,0.000824,67249.0,67248.0,0.56473954]
["bitfinex","BTCUSD",1729770372962,0.000824,67249.0,67248.0,0.56086515]
["bitfinex","BTCUSD",1729770374444,0.000824,67249.0,67248.0,0.54877442]
["bitfinex","BTCUSD",1729770374728,0.000824,67249.0,67248.0,0.56086443]
["bitfinex","BTCUSD",1729770375293,0.075243,67254.0,67253.0,0.027648]
["bitfinex","BTCUSD",1729770375524,0.075243,67254.0,67253.0,0.86805275]
["bitfinex","BTCUSD",1729770376392,0.075243,67254.0,67253.0,0.91235247]
["bitfinex","BTCUSD",1729770376611,0.075243,67254.0,67253.0,0.86805275]
["bitfinex","BTCUSD",1729770377713,0.075243,67254.0,67253.0,0.86805082]
["bitfinex","BTCUSD",1729770378141,0.075243,67254.0,67253.0,0.8680508]
["bitfinex","BTCUSD",1729770379268,0.075243,67254.0,67253.0,0.87191571]
["bitfinex","BTCUSD",1729770380638,0.075243,67254.0,67253.0,0.86991571]
["bitfinex","BTCUSD",1729770380848,0.075243,67254.0,67253.0,0.87191571]
["bitfinex","BTCUSD",1729770381302,0.075243,67254.0,67253.0,0.86991571]
["bitfinex","BTCUSD",1729770381540,0.075243,67254.0,67253.0,0.87191571]
["bitfinex","BTCUSD",1729770381748,0.075243,67254.0,67253.0,0.73208948]
["bitfinex","BTCUSD",1729770382192,0.075243,67254.0,67253.0,0.49131584]
["bitfinex","BTCUSD",1729770382583,0.075243,67254.0,67253.0,0.63483837]
["bitfinex","BTCUSD",1729770383020,0.075243,67254.0,67253.0,0.6422772]
["bitfinex","BTCUSD",1729770383238,0.075243,67254.0,67253.0,0.63483837]
["bitfinex","BTCUSD",1729770383473,0.075243,67254.0,67253.0,0.6392772]
["bitfinex","BTCUSD",1729770383754,0.075243,67254.0,67253.0,0.72901011]
["bitfinex","BTCUSD",1729770383975,0.075243,67254.0,67253.0,0.74144894]
["bitfinex","BTCUSD",1729770384194,0.075243,67254.0,67253.0,0.73401011]
["bitfinex","BTCUSD",1729770384414,0.075243,67254.0,67253.0,0.74144894]
["bitfinex","BTCUSD",1729770384629,0.075243,67254.0,67253.0,0.74344894]
["bitfinex","BTCUSD",1729770385120,0.075243,67254.0,67253.0,0.74144894]
["bitfinex","BTCUSD",1729770385579,0.075243,67254.0,67253.0,0.74145063]
["bitfinex","BTCUSD",1729770387576,0.075243,67254.0,67253.0,0.74345063]
["bitfinex","BTCUSD",1729770387792,0.075243,67254.0,67253.0,0.74145063]
["bitfinex","BTCUSD",1729770389089,0.075243,67254.0,67253.0,0.74145043]
["bitfinex","BTCUSD",1729770395543,0.075243,67254.0,67253.0,0.77445043]
["bitfinex","BTCUSD",1729770396413,0.075243,67254.0,67253.0,0.71760968]
["bitfinex","BTCUSD",1729770396633,0.075243,67254.0,67253.0,0.72969909]
["bitfinex","BTCUSD",1729770399327,0.075243,67254.0,67253.0,0.71969909]
["bitfinex","BTCUSD",1729770399556,0.075243,67254.0,67253.0,0.72969909]
["bitfinex","BTCUSD",1729770400195,0.075243,67254.0,67253.0,0.72969919]
["bitfinex","BTCUSD",1729770407561,0.075243,67254.0,67253.0,0.719699]
["bitfinex","BTCUSD",1729770407776,0.075243,67254.0,67253.0,0.729699]
["bitfinex","BTCUSD",1729770409349,0.075243,67254.0,67253.0,0.73357562]
["bitfinex","BTCUSD",1729770411111,0.075243,67254.0,67253.0,0.71760968]
["bitfinex","BTCUSD",1729770411341,0.075243,67254.0,67253.0,0.72969899]
["bitfinex","BTCUSD",1729770414000,0.075243,67254.0,67253.0,0.73169899]
["bitfinex","BTCUSD",1729770415018,0.075243,67254.0,67253.0,0.72969899]
["bitfinex","BTCUSD",1729770415390,0.075243,67254.0,67253.0,0.73169899]
["bitfinex","BTCUSD",1729770416606,0.075243,67254.0,67253.0,0.72969899]
["bitfinex","BTCUSD",1729770417608,0.075243,67254.0,67253.0,0.73169899]
["bitfinex","BTCUSD",1729770418025,0.075243,67254.0,67253.0,0.82290919]
["bitfinex","BTCUSD",1729770418242,0.000843,67257.0,67256.0,0.199333]
["bitfinex","BTCUSD",1729770418492,0.000843,67257.0,67256.0,0.73462127]
["bitfinex","BTCUSD",1729770419794,0.000843,67257.0,67256.0,0.55220087]
["bitfinex","BTCUSD",1729770420007,0.000843,67257.0,67256.0,0.73462127]
["bitfinex","BTCUSD",1729770421740,0.000843,67257.0,67256.0,0.73933291]
["bitfinex","BTCUSD",1729770422617,0.000843,67257.0,67256.0,0.74320888]
["bitfinex","BTCUSD",1729770422820,0.000843,67257.0,67256.0,0.73933291]
["bitfinex","BTCUSD",1729770423244,0.000843,67257.0,67256.0,0.74320883]
["bitfinex","BTCUSD",1729770424099,0.000843,67257.0,67256.0,0.7272436]
["bitfinex","BTCUSD",1729770424306,0.000843,67257.0,67256.0,0.7252436]
["bitfinex","BTCUSD",1729770424716,0.000843,67257.0,67256.0,0.73733155]
["bitfinex","BTCUSD",1729770424935,0.000843,67257.0,67256.0,0.74120705]
["bitfinex","BTCUSD",1729770425141,0.000843,67257.0,67256.0,0.55878665]
["bitfinex","BTCUSD",1729770425344,0.000843,67257.0,67256.0,0.64734764]
["bitfinex","BTCUSD",1729770425550,0.000843,67257.0,67256.0,0.64812171]
["bitfinex","BTCUSD",1729770426275,0.000843,67257.0,67256.0,0.34531151]
["bitfinex","BTCUSD",1729770426425,0.000843,67257.0,67256.0,0.32863676]
["bitfinex","BTCUSD",1729770426640,0.000843,67257.0,67256.0,0.41984696]
["bitfinex","BTCUSD",1729770427276,0.000843,67257.0,67256.0,0.41784696]
["bitfinex","BTCUSD",1729770427736,0.000843,67257.0,67256.0,0.50905716]
["bitfinex","BTCUSD",1729770427951,0.000843,67257.0,67256.0,0.41784696]
["bitfinex","BTCUSD",1729770429655,0.000843,67257.0,67256.0,0.49696885]
["bitfinex","BTCUSD",1729770429877,0.000843,67257.0,67256.0,0.68445826]
["bitfinex","BTCUSD",1729770430345,0.000843,67257.0,67256.0,0.68245826]
["bitfinex","BTCUSD",1729770430556,0.000843,67257.0,67256.0,0.68445826]
["bitfinex","BTCUSD",1729770430785,0.000843,67257.0,67256.0,0.71245826]
["bitfinex","BTCUSD",1729770430991,0.000843,67257.0,67256.0,0.72633447]
["bitfinex","BTCUSD",1729770431220,0.000843,67257.0,67256.0,0.72245826]
["bitfinex","BTCUSD",1729770432536,0.000843,67257.0,67256.0,0.731757]
["bitfinex","BTCUSD",1729770432755,0.000843,67257.0,67256.0,0.77601337]
["bitfinex","BTCUSD",1729770432970,0.000843,67257.0,67256.0,0.77601138]
["bitfinex","BTCUSD",1729770433185,0.000843,67257.0,67256.0,0.73175501]
["bitfinex","BTCUSD",1729770433833,0.22465515,67274.0,67273.0,0.161296]
["bitfinex","BTCUSD",1729770434213,0.22465515,67274.0,67273.0,0.50630804]
["bitfinex","BTCUSD",1729770434443,0.22465515,67274.0,67273.0,0.5156058]
["bitfinex","BTCUSD",1729770434656,0.0125,67279.0,67278.0,0.01]
["bitfinex","BTCUSD",1729770434871,0.0125,67279.0,67278.0,0.25449536]
["bitfinex","BTCUSD",1729770435754,0.0125,67279.0,67278.0,0.10585936]
["bitfinex","BTCUSD",1729770436440,0.0813,67283.0,67282.0,0.000648]
["bitfinex","BTCUSD",1729770436933,0.0813,67283.0,67282.0,0.00529684]
["bitfinex","BTCUSD",1729770437379,0.06783619,67285.0,67284.0,0.000648]
["bitfinex","BTCUSD",1729770437607,0.06783619,67285.0,67284.0,0.16391956]
["bitfinex","BTCUSD",1729770437608,0.02326525,67285.0,67284.0,0.16391956]
["bitfinex","BTCUSD",1729770437836,0.22465515,67288.0,67284.0,0.01529656]
["bitfinex","BTCUSD",1729770438097,0.22465515,67288.0,67287.0,0.0932102]
["bitfinex","BTCUSD",1729770438317,0.06685642,67293.0,67287.0,0.0932102]
["bitfinex","BTCUSD",1729770438318,0.26922609,67293.0,67288.0,0.002]
["bitfinex","BTCUSD",1729770438766,0.41783009,67293.0,67285.0,0.04534298]
["bitfinex","BTCUSD",1729770438983,0.04457094,67293.0,67286.0,0.00464835]
["bitfinex","BTCUSD",1729770439211,0.04457094,67293.0,67285.0,0.01]
["bitfinex","BTCUSD",1729770439212,0.32465515,67293.0,67287.0,0.00464835]
["bitfinex","BTCUSD",1729770439439,0.32465515,67293.0,67285.0,0.01]
["bitfinex","BTCUSD",1729770439440,0.1,67293.0,67285.0,0.01]
["bitfinex","BTCUSD",1729770439662,0.1,67293.0,67286.0,0.00464835]
["bitfinex","BTCUSD",1729770439889,0.1,67293.0,67285.0,0.01]
["bitfinex","BTCUSD",1729770440358,0.1,67293.0,67286.0,0.00464835]
["bitfinex","BTCUSD",1729770440655,0.14450647,67293.0,67286.0,0.01226806]
["bitfinex","BTCUSD",1729770440880,0.148608,67291.0,67286.0,0.01291606]
["bitfinex","BTCUSD",1729770441104,0.14861,67290.0,67285.0,0.01]
["bitfinex","BTCUSD",1729770441321,0.389114,67292.0,67285.0,0.01]
["bitfinex","BTCUSD",1729770441322,0.0919,67292.0,67286.0,0.000648]
["bitfinex","BTCUSD",1729770441775,0.389114,67292.0,67286.0,0.000648]
["bitfinex","BTCUSD",1729770441998,0.148609,67291.0,67287.0,0.01226127]
["bitfinex","BTCUSD",1729770442222,0.148609,67291.0,67286.0,0.000648]
["bitfinex","BTCUSD",1729770442683,0.389114,67292.0,67284.0,0.005]
["bitfinex","BTCUSD",1729770442922,0.389114,67292.0,67282.0,0.005648]
["bitfinex","BTCUSD",1729770442923,0.41932084,67291.0,67282.0,0.000648]
["bitfinex","BTCUSD",1729770443151,0.148614,67288.0,67284.0,0.005]
["bitfinex","BTCUSD",1729770443591,0.14861,67290.0,67284.0,0.005]
["bitfinex","BTCUSD",1729770443816,0.148611,67290.0,67284.0,0.005]
["bitfinex","BTCUSD",1729770444274,0.148611,67290.0,67283.0,0.005]
["bitfinex","BTCUSD",1729770444508,0.148611,67290.0,67284.0,0.005]
["bitfinex","BTCUSD",1729770444737,0.09896886,67289.0,67282.0,0.000648]
["bitfinex","BTCUSD",1729770444962,0.09896886,67289.0,67284.0,0.005]
["bitfinex","BTCUSD",1729770445196,0.14861,67290.0,67284.0,0.005]
["bitfinex","BTCUSD",1729770446312,0.340507,67292.0,67284.0,0.005]
["bitfinex","BTCUSD",1729770446527,0.148609,67291.0,67284.0,0.0962102]
["bitfinex","BTCUSD",1729770446749,0.489113,67292.0,67285.0,0.0122753]
["bitfinex","BTCUSD",1729770446977,0.148611,67290.0,67285.0,0.0122753]
["bitfinex","BTCUSD",1729770447205,0.340508,67292.0,67285.0,0.0122753]
["bitfinex","BTCUSD",1729770447424,0.1919,67292.0,67285.0,0.0122753]
["bitfinex","BTCUSD",1729770447654,0.148609,67291.0,67285.0,0.0122753]
["bitfinex","BTCUSD",1729770448099,0.000824,67290.0,67285.0,0.0122753]
["bitfinex","BTCUSD",1729770449251,0.149435,67290.0,67285.0,0.0122753]
["bitfinex","BTCUSD",1729770449507,0.000824,67290.0,67285.0,0.0129233]
["bitfinex","BTCUSD",1729770457601,0.000824,67290.0,67286.0,0.000648]
["bitfinex","BTCUSD",1729770458036,0.000824,67290.0,67287.0,0.01227442]
["bitfinex","BTCUSD",1729770459283,1.155724,67290.0,67287.0,0.01227442]
["bitfinex","BTCUSD",1729770459935,1.155724,67290.0,67286.0,0.000648]
["bitfinex","BTCUSD",1729770460144,1.155724,67290.0,67288.0,0.01226754]
["bitfinex","BTCUSD",1729770460351,1.155724,67290.0,67287.0,0.01227442]
["bitfinex","BTCUSD",1729770460559,1.155724,67290.0,67289.0,0.00980853]
["bitfinex","BTCUSD",1729770460797,1.155724,67290.0,67288.0,0.01226752]
["bitfinex","BTCUSD",1729770460983,1.155724,67290.0,67286.0,0.000648]
["bitfinex","BTCUSD",1729770461208,1.155724,67290.0,67289.0,0.00980851]
["bitfinex","BTCUSD",1729770461418,1.155724,67290.0,67286.0,0.000648]
["bitfinex","BTCUSD",1729770461629,1.155724,67290.0,67287.0,0.00464837]
["bitfinex","BTCUSD",1729770461837,1.155724,67290.0,67287.0,0.01227439]
["bitfinex","BTCUSD",1729770462291,1.155724,67290.0,67286.0,0.000648]
["bitfinex","BTCUSD",1729770462517,1.155724,67290.0,67288.0,0.01226753]
["bitfinex","BTCUSD",1729770462721,1.155724,67290.0,67287.0,0.0122744]
["bitfinex","BTCUSD",1729770462925,1.155724,67290.0,67286.0,0.000648]
["bitfinex","BTCUSD",1729770462926,1.155724,67290.0,67289.0,0.00980852]
["bitfinex","BTCUSD",1729770463136,1.155724,67290.0,67288.0,0.01226753]
["bitfinex","BTCUSD",1729770463353,1.155724,67290.0,67286.0,0.000648]
["bitfinex","BTCUSD",1729770463610,1.155724,67290.0,67289.0,0.00980852]
["bitfinex","BTCUSD",1729770463821,1.155724,67290.0,67289.0,0.00464837]
["bitfinex","BTCUSD",1729770468889,1.304334,67290.0,67289.0,0.00464837]
["bitfinex","BTCUSD",1729770470031,1.304334,67290.0,67284.0,0.01]
["bitfinex","BTCUSD",1729770470032,0.148621,67285.0,67284.0,0.005]
["bitfinex","BTCUSD",1729770470541,0.148621,67285.0,67284.0,0.00464848]
["bitfinex","BTCUSD",1729770470542,0.15050381,67285.0,67284.0,0.00464848]
["bitfinex","BTCUSD",1729770470785,0.148641,67277.0,67275.0,0.22465515]
["bitfinex","BTCUSD",1729770471010,0.148641,67277.0,67276.0,0.01708712]
["bitfinex","BTCUSD",1729770471246,0.15050381,67286.0,67276.0,0.01708712]
["bitfinex","BTCUSD",1729770471474,0.15050381,67286.0,67278.0,0.005]
["bitfinex","BTCUSD",1729770471698,0.14863,67282.0,67279.0,0.00464889]
["bitfinex","BTCUSD",1729770471922,0.14863,67282.0,67280.0,0.00464889]
["bitfinex","BTCUSD",1729770472167,0.14863,67282.0,67281.0,0.00464889]
["bitfinex","BTCUSD",1729770472922,0.297241,67286.0,67281.0,0.0155828]
["bitfinex","BTCUSD",1729770473128,0.148621,67285.0,67282.0,0.00464889]
["bitfinex","BTCUSD",1729770473361,0.148621,67285.0,67281.0,0.093948]
["bitfinex","BTCUSD",1729770473597,0.148624,67284.0,67282.0,0.00464883]
["bitfinex","BTCUSD",1729770473847,0.297243,67285.0,67281.0,0.000648]
["bitfinex","BTCUSD",1729770474068,0.148629,67282.0,67279.0,0.000648]
["bitfinex","BTCUSD",1729770474296,0.297247,67284.0,67280.0,0.00464883]
["bitfinex","BTCUSD",1729770474531,0.14863,67281.0,67280.0,0.0098593]
["bitfinex","BTCUSD",1729770474778,0.14863,67281.0,67280.0,0.00464883]
["bitfinex","BTCUSD",1729770475686,0.14863,67281.0,67280.0,0.01450813]
["bitfinex","BTCUSD",1729770476799,0.14863,67281.0,67280.0,0.00464883]
["bitfinex","BTCUSD",1729770480364,0.14863,67281.0,67280.0,0.01450794]
["bitfinex","BTCUSD",1729770480580,0.14863,67281.0,67280.0,0.00464883]
["bitfinex","BTCUSD",1729770481656,0.14863,67281.0,67280.0,0.01450794]
["bitfinex","BTCUSD",1729770481866,0.14863,67281.0,67280.0,0.01450789]
["bitfinex","BTCUSD",1729770482720,0.04456533,67282.0,67280.0,0.01450789]
["bitfinex","BTCUSD",1729770482966,0.04456533,67282.0,67281.0,0.00464883]
["bitfinex","BTCUSD",1729770483637,0.19319333,67282.0,67281.0,0.00464883]
["bitfinex","BTCUSD",1729770485636,0.148628,67282.0,67281.0,0.00464883]
["bitfinex","BTCUSD",1729770485843,0.04456533,67283.0,67281.0,0.00464883]
["bitfinex","BTCUSD",1729770486074,0.04456533,67283.0,67279.0,0.005]
["bitfinex","BTCUSD",1729770486324,0.364097,67284.0,67280.0,0.00464883]
["bitfinex","BTCUSD",1729770486325,0.14863,67281.0,67280.0,0.00464883]
["bitfinex","BTCUSD",1729770486550,0.148635,67279.0,67275.0,0.000648]
["bitfinex","BTCUSD",1729770486770,0.19320033,67279.0,67276.0,0.004649]
["bitfinex","BTCUSD",1729770487008,0.19320033,67279.0,67275.0,0.000648]
["bitfinex","BTCUSD",1729770487009,0.34183033,67280.0,67277.0,0.004649]
["bitfinex","BTCUSD",1729770487221,0.148634,67279.0,67278.0,0.004649]
["bitfinex","BTCUSD",1729770487447,0.148638,67278.0,67275.0,0.000648]
["bitfinex","BTCUSD",1729770487667,0.19320133,67279.0,67276.0,0.00464907]
["bitfinex","BTCUSD",1729770487875,0.19320033,67279.0,67276.0,0.00464907]
["bitfinex","BTCUSD",1729770488159,0.148636,67278.0,67277.0,0.00464907]
["bitfinex","BTCUSD",1729770488372,0.19319877,67279.0,67277.0,0.00464907]
["bitfinex","BTCUSD",1729770488597,0.148635,67279.0,67275.0,0.000648]
["bitfinex","BTCUSD",1729770488820,0.19319877,67279.0,67276.0,0.00464904]
["bitfinex","BTCUSD",1729770489049,0.19319877,67279.0,67277.0,0.00464904]
["bitfinex","BTCUSD",1729770489279,0.148652,67271.0,67270.0,0.1096]
["bitfinex","BTCUSD",1729770489516,0.148648,67273.0,67272.0,0.005]
["bitfinex","BTCUSD",1729770489740,0.148648,67273.0,67272.0,0.00964932]
["bitfinex","BTCUSD",1729770490161,0.148648,67273.0,67272.0,0.005]
["bitfinex","BTCUSD",1729770492295,0.297296,67273.0,67272.0,0.005]
["bitfinex","BTCUSD",1729770492518,0.445944,67273.0,67272.0,0.005]
["bitfinex","BTCUSD",1729770492939,0.297296,67273.0,67272.0,0.005]
["bitfinex","BTCUSD",1729770493154,0.445944,67273.0,67272.0,0.005]
["bitfinex","BTCUSD",1729770494164,0.297296,67273.0,67272.0,0.005]
["bitfinex","BTCUSD",1729770494375,0.445944,67273.0,67272.0,0.005]
["bitfinex","BTCUSD",1729770495002,0.148648,67273.0,67272.0,0.005]
["bitfinex","BTCUSD",1729770495626,0.148645,67274.0,67273.0,0.005]
["bitfinex","BTCUSD",1729770496260,0.148645,67274.0,67267.0,0.005648]
["bitfinex","BTCUSD",1729770496261,0.297287,67275.0,67267.0,0.000648]
["bitfinex","BTCUSD",1729770496493,0.148645,67274.0,67273.0,0.005]
["bitfinex","BTCUSD",1729770497401,0.148658,67269.0,67266.0,0.005]
["bitfinex","BTCUSD",1729770497644,0.04453792,67275.0,67268.0,0.005]
["bitfinex","BTCUSD",1729770497882,0.04453792,67275.0,67265.0,0.102148]
["bitfinex","BTCUSD",1729770497883,0.14866,67268.0,67266.0,0.005]
["bitfinex","BTCUSD",1729770498126,0.14866,67268.0,67265.0,0.0965]
["bitfinex","BTCUSD",1729770498403,0.148661,67267.0,67266.0,0.005]
["bitfinex","BTCUSD",1729770498624,0.29731,67270.0,67262.0,0.000648]
["bitfinex","BTCUSD",1729770498876,0.14867,67263.0,67261.0,0.09454047]
["bitfinex","BTCUSD",1729770499095,0.14867,67263.0,67262.0,0.00464998]
["bitfinex","BTCUSD",1729770499322,0.297335,67264.0,67261.0,0.09454047]
["bitfinex","BTCUSD",1729770499597,0.0445205,67270.0,67261.0,0.09454047]
["bitfinex","BTCUSD",1729770499830,0.14867,67263.0,67262.0,0.00965005]
["bitfinex","BTCUSD",1729770500050,0.14867,67263.0,67262.0,0.01165005]
["bitfinex","BTCUSD",1729770500278,0.14867,67263.0,67262.0,0.007]
["bitfinex","BTCUSD",1729770500495,0.297329,67266.0,67262.0,0.007]
["bitfinex","BTCUSD",1729770500496,0.148664,67266.0,67264.0,0.005]
["bitfinex","BTCUSD",1729770500724,0.148664,67266.0,67265.0,0.005]
["bitfinex","BTCUSD",1729770502547,0.148659,67268.0,67266.0,0.005]
["bitfinex","BTCUSD",1729770503048,0.148662,67267.0,67266.0,0.005]
["bitfinex","BTCUSD",1729770503287,0.148659,67268.0,67266.0,0.005]
["bitfinex","BTCUSD",1729770503532,0.148657,67269.0,67268.0,0.002]
["bitfinex","BTCUSD",1729770503763,0.297309,67270.0,67268.0,0.00190194]
["bitfinex","BTCUSD",1729770503990,0.148658,67269.0,67268.0,0.00190194]
["bitfinex","BTCUSD",1729770506545,0.1706,67276.0,67268.0,0.00190194]
["bitfinex","BTCUSD",1729770506546,0.000824,67281.0,67278.0,0.010648]
["bitfinex","BTCUSD",1729770506801,0.000824,67281.0,67280.0,0.2524902]
["bitfinex","BTCUSD",1729770507029,0.000824,67281.0,67280.0,0.01254961]
["bitfinex","BTCUSD",1729770507303,0.000824,67281.0,67280.0,0.16118161]
["bitfinex","BTCUSD",1729770507547,0.000824,67281.0,67280.0,0.01254961]
["bitfinex","BTCUSD",1729770508000,0.18402392,67285.0,67280.0,0.01254961]
["bitfinex","BTCUSD",1729770508250,1.2002445,67290.0,67280.0,0.01254961]
["bitfinex","BTCUSD",1729770508251,1.155724,67290.0,67289.0,0.000648]
["bitfinex","BTCUSD",1729770508473,1.155724,67290.0,67289.0,0.076848]
["bitfinex","BTCUSD",1729770508695,1.155724,67290.0,67289.0,0.078848]
["bitfinex","BTCUSD",1729770510118,1.155724,67290.0,67289.0,0.22746]
["bitfinex","BTCUSD",1729770510336,1.155724,67290.0,67289.0,0.078848]
["bitfinex","BTCUSD",1729770510780,1.155724,67290.0,67289.0,0.17562155]
["bitfinex","BTCUSD",1729770510994,1.155724,67290.0,67289.0,0.17362155]
["bitfinex","BTCUSD",1729770511221,1.155724,67290.0,67289.0,0.076848]
["bitfinex","BTCUSD",1729770512307,1.155724,67290.0,67289.0,0.078848]
["bitfinex","BTCUSD",1729770512833,1.155724,67290.0,67289.0,0.46575148]
["bitfinex","BTCUSD",1729770513783,1.155724,67290.0,67289.0,0.31713948]
["bitfinex","BTCUSD",1729770513989,1.155724,67290.0,67289.0,0.46375148]
["bitfinex","BTCUSD",1729770515291,1.155724,67290.0,67289.0,0.179348]
["bitfinex","BTCUSD",1729770516169,1.155724,67290.0,67289.0,0.31796]
["bitfinex","BTCUSD",1729770516387,1.155724,67290.0,67289.0,0.32796]
["bitfinex","BTCUSD",1729770517784,1.155724,67290.0,67289.0,0.179348]
["bitfinex","BTCUSD",1729770518018,1.155724,67290.0,67289.0,0.32996]
["bitfinex","BTCUSD",1729770518476,1.155724,67290.0,67289.0,0.179348]
["bitfinex","BTCUSD",1729770518738,1.304334,67290.0,67289.0,0.010648]
["bitfinex","BTCUSD",1729770518955,1.304334,67290.0,67289.0,0.01]
["bitfinex","BTCUSD",1729770519174,1.304334,67290.0,67289.0,0.005]
["bitfinex","BTCUSD",1729770519622,1.601556,67290.0,67289.0,0.005]
["bitfinex","BTCUSD",1729770519862,1.304334,67290.0,67289.0,0.01]
["bitfinex","BTCUSD",1729770520325,1.304334,67290.0,67289.0,0.010648]
["bitfinex","BTCUSD",1729770522857,1.155724,67290.0,67289.0,0.010648]
["bitfinex","BTCUSD",1729770523758,1.304334,67290.0,67289.0,0.010648]
["bitfinex","BTCUSD",1729770524028,1.304334,67290.0,67289.0,0.07785815]
["bitfinex","BTCUSD",1729770524893,1.155724,67290.0,67289.0,0.07785815]
["bitfinex","BTCUSD",1729770525800,1.155724,67290.0,67289.0,0.17315815]
["bitfinex","BTCUSD",1729770527644,1.155724,67290.0,67289.0,0.32177015]
["bitfinex","BTCUSD",1729770531833,1.155724,67290.0,67289.0,0.17315815]
["bitfinex","BTCUSD",1729770532049,1.155724,67290.0,67289.0,0.32177015]
["bitfinex","BTCUSD",1729770532481,1.155724,67290.0,67289.0,0.17315815]
["bitfinex","BTCUSD",1729770532708,1.155724,67290.0,67289.0,0.01]
["bitfinex","BTCUSD",1729770532981,1.155724,67290.0,67289.0,0.005]
["bitfinex","BTCUSD",1729770532982,1.304334,67290.0,67289.0,0.005]
["bitfinex","BTCUSD",1729770534402,1.155724,67290.0,67289.0,0.005]
["bitfinex","BTCUSD",1729770534636,1.601555,67290.0,67289.0,0.005]
["bitfinex","BTCUSD",1729770535553,1.601555,67290.0,67289.0,0.0142096]
["bitfinex","BTCUSD",1729770536361,1.601555,67290.0,67289.0,0.01885783]
["bitfinex","BTCUSD",1729770536362,1.304334,67290.0,67289.0,0.01885783]
["bitfinex","BTCUSD",1729770537816,1.304334,67290.0,67289.0,0.00964823]
["bitfinex","BTCUSD",1729770538759,1.155724,67290.0,67289.0,0.01029623]
["bitfinex","BTCUSD",1729770538950,1.155724,67290.0,67289.0,0.26445479]
["bitfinex","BTCUSD",1729770539299,1.155724,67290.0,67289.0,0.27189173]
["bitfinex","BTCUSD",1729770539834,1.155724,67290.0,67289.0,0.3668736]
["bitfinex","BTCUSD",1729770540511,1.155724,67290.0,67289.0,0.2182616]
["bitfinex","BTCUSD",1729770540956,1.155724,67290.0,67289.0,0.12327973]
["bitfinex","BTCUSD",1729770541176,1.155724,67290.0,67289.0,0.02463173]
["bitfinex","BTCUSD",1729770541364,1.155724,67290.0,67289.0,0.03027973]
["bitfinex","BTCUSD",1729770541852,1.01417945,67290.0,67289.0,0.02284279]
["bitfinex","BTCUSD",1729770542712,1.01417945,67290.0,67289.0,0.02484279]
["bitfinex","BTCUSD",1729770542927,1.01417945,67290.0,67289.0,0.08943817]
["bitfinex","BTCUSD",1729770543816,1.01417945,67290.0,67289.0,0.08743817]
["bitfinex","BTCUSD",1729770545384,1.01417945,67290.0,67289.0,0.08278994]
["bitfinex","BTCUSD",1729770545599,1.01417945,67290.0,67289.0,0.08743799]
["bitfinex","BTCUSD",1729770545893,1.01417945,67290.0,67289.0,0.08278994]
["bitfinex","BTCUSD",1729770546108,1.16278945,67290.0,67289.0,0.01219462]
["bitfinex","BTCUSD",1729770546322,1.16278945,67290.0,67289.0,0.01219488]
["bitfinex","BTCUSD",1729770546540,1.01417945,67290.0,67287.0,0.000648]
["bitfinex","BTCUSD",1729770546768,0.148612,67289.0,67288.0,0.00464845]
["bitfinex","BTCUSD",1729770547871,0.148619,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770548108,0.148619,67286.0,67285.0,0.00629667]
["bitfinex","BTCUSD",1729770548340,0.148619,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770548972,0.148617,67287.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770549186,0.148615,67288.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770549396,0.297225,67289.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770549690,0.148614,67288.0,67286.0,0.00464851]
["bitfinex","BTCUSD",1729770549906,0.148613,67289.0,67286.0,0.00464851]
["bitfinex","BTCUSD",1729770550150,1.01417945,67290.0,67287.0,0.00464851]
["bitfinex","BTCUSD",1729770550151,0.148614,67288.0,67287.0,0.00464851]
["bitfinex","BTCUSD",1729770550361,0.148614,67288.0,67287.0,0.01220373]
["bitfinex","BTCUSD",1729770550744,0.148614,67288.0,67287.0,0.00464851]
["bitfinex","BTCUSD",1729770552599,0.19311166,67288.0,67287.0,0.00464851]
["bitfinex","BTCUSD",1729770553710,0.148614,67288.0,67287.0,0.00464851]
["bitfinex","BTCUSD",1729770555528,0.19318458,67288.0,67287.0,0.00464851]
["bitfinex","BTCUSD",1729770556915,0.04457058,67288.0,67287.0,0.04752648]
["bitfinex","BTCUSD",1729770557171,1.20818503,67290.0,67287.0,0.05508153]
["bitfinex","BTCUSD",1729770557414,1.05957403,67290.0,67289.0,0.000648]
["bitfinex","BTCUSD",1729770557663,1.05957403,67290.0,67287.0,0.00755505]
["bitfinex","BTCUSD",1729770557664,0.148614,67288.0,67287.0,0.00755505]
["bitfinex","BTCUSD",1729770557918,0.148614,67288.0,67286.0,0.000648]
["bitfinex","BTCUSD",1729770557919,0.19318268,67288.0,67286.0,0.000648]
["bitfinex","BTCUSD",1729770558147,0.19318268,67288.0,67287.0,0.01220344]
["bitfinex","BTCUSD",1729770558624,0.19318268,67288.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770558625,0.148619,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770558848,0.21547536,67286.0,67285.0,0.00629662]
["bitfinex","BTCUSD",1729770559324,0.19318863,67286.0,67285.0,0.00629654]
["bitfinex","BTCUSD",1729770559574,0.148619,67286.0,67285.0,0.00629654]
["bitfinex","BTCUSD",1729770560523,0.21547403,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770563282,0.40225851,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770563536,0.31311846,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770563745,0.40225851,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770563956,0.55276232,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770564177,0.74932197,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770564404,0.8884217,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770565107,0.73791789,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770566660,0.64531789,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770567087,0.86997304,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770567312,0.87599425,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770567934,1.00959267,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770568149,1.16009648,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770568366,1.02649806,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770568576,1.16009648,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770569102,1.02635143,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770569317,1.15988472,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770570441,1.02635143,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770570916,1.15988472,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770571130,1.07163455,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770571833,1.09463455,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770572297,1.18278913,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770572977,1.09461434,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770576583,1.22794882,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770577451,1.18268591,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770578583,1.01833746,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770579516,1.22761586,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770579982,0.93023565,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770582076,0.75673184,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770582305,0.71149917,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770582537,0.6668851,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770584461,0.83090141,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770592338,0.8309634,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770592783,0.89096721,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770593424,0.93625553,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770599790,0.152982,67281.0,67280.0,0.00190161]
["bitfinex","BTCUSD",1729770599998,0.72403816,67281.0,67280.0,0.00190161]
["bitfinex","BTCUSD",1729770601099,1.04002904,67281.0,67280.0,0.00190161]
["bitfinex","BTCUSD",1729770601354,0.85467943,67281.0,67280.0,0.00190161]
["bitfinex","BTCUSD",1729770603484,0.98811736,67281.0,67280.0,0.00190161]
["bitfinex","BTCUSD",1729770604978,0.99264015,67281.0,67280.0,0.00190161]
["bitfinex","BTCUSD",1729770605393,0.99289015,67281.0,67280.0,0.00190161]
["bitfinex","BTCUSD",1729770605603,0.85934014,67281.0,67280.0,0.00190161]
["bitfinex","BTCUSD",1729770607435,0.85934014,67281.0,67280.0,0.00354961]
["bitfinex","BTCUSD",1729770607871,0.85481735,67281.0,67280.0,0.00354961]
["bitfinex","BTCUSD",1729770608090,0.61310325,67281.0,67280.0,0.00354961]
["bitfinex","BTCUSD",1729770608321,0.74238374,67281.0,67280.0,0.09844961]
["bitfinex","BTCUSD",1729770608544,0.52433729,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770608768,0.24863,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770608992,0.31545311,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770609211,0.24863,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770609486,0.5022241,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770612393,0.41312385,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770612606,0.50224872,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770613494,0.50225213,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770614638,0.41312385,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770615124,0.41310458,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770615541,0.24863,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770616679,0.31545216,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770622934,0.52442667,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770623359,0.41303648,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770623596,0.50212115,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770623832,0.50212889,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770624072,0.24863,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770624285,0.41304313,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770624695,0.31543926,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770624916,0.31543887,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770625121,0.24863,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770626209,0.31543875,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770627069,0.24863,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770627984,0.41304165,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770628198,0.24863,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770628412,0.31543849,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770629495,0.31543559,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770629732,0.24863,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770629950,0.31543578,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770630227,0.50211387,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770634697,0.50211867,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770638463,0.52538595,67281.0,67280.0,0.17674961]
["bitfinex","BTCUSD",1729770641837,0.17189728,67281.0,67280.0,0.18139877]
["bitfinex","BTCUSD",1729770642065,0.17189728,67281.0,67280.0,0.18883696]
["bitfinex","BTCUSD",1729770642298,0.17189728,67281.0,67280.0,0.19644874]
["bitfinex","BTCUSD",1729770642527,0.17189728,67281.0,67280.0,0.1964483]
["bitfinex","BTCUSD",1729770642740,0.17189728,67281.0,67280.0,0.1890102]
["bitfinex","BTCUSD",1729770643438,0.17189728,67281.0,67280.0,0.19644842]
["bitfinex","BTCUSD",1729770643665,0.17189728,67281.0,67280.0,0.1890102]
["bitfinex","BTCUSD",1729770644124,0.02326728,67281.0,67280.0,0.1890102]
["bitfinex","BTCUSD",1729770644557,0.17189728,67281.0,67280.0,0.1890102]
["bitfinex","BTCUSD",1729770646170,0.17189728,67281.0,67280.0,0.18436139]
["bitfinex","BTCUSD",1729770646419,0.17189728,67281.0,67280.0,0.18965831]
["bitfinex","BTCUSD",1729770646420,0.02326728,67281.0,67280.0,0.18965831]
["bitfinex","BTCUSD",1729770649596,0.148626,67283.0,67281.0,0.0996]
["bitfinex","BTCUSD",1729770649597,0.19316768,67283.0,67281.0,0.0996]
["bitfinex","BTCUSD",1729770649822,0.148626,67283.0,67281.0,0.0996]
["bitfinex","BTCUSD",1729770650023,0.148626,67283.0,67282.0,0.01225233]
["bitfinex","BTCUSD",1729770650728,0.19316768,67283.0,67282.0,0.01225233]
["bitfinex","BTCUSD",1729770651906,0.19316768,67283.0,67282.0,0.10455233]
["bitfinex","BTCUSD",1729770652979,0.19316768,67283.0,67282.0,0.09694889]
["bitfinex","BTCUSD",1729770653660,0.148626,67283.0,67282.0,0.0923]
["bitfinex","BTCUSD",1729770653887,0.148626,67283.0,67282.0,0.09694885]
["bitfinex","BTCUSD",1729770657549,0.148626,67283.0,67282.0,0.09694886]
["bitfinex","BTCUSD",1729770658702,0.19319387,67283.0,67282.0,0.09694886]
["bitfinex","BTCUSD",1729770660059,0.19319387,67283.0,67282.0,0.09683847]
["bitfinex","BTCUSD",1729770662299,0.19319387,67283.0,67282.0,0.09883847]
["bitfinex","BTCUSD",1729770662713,0.19319023,67283.0,67282.0,0.09883847]
["bitfinex","BTCUSD",1729770662931,0.19319023,67283.0,67282.0,0.09683847]
["bitfinex","BTCUSD",1729770663867,0.19319023,67283.0,67282.0,0.09218961]
["bitfinex","BTCUSD",1729770664099,0.19319023,67283.0,67282.0,0.09683847]
["bitfinex","BTCUSD",1729770665928,0.19319023,67283.0,67282.0,0.10709003]
["bitfinex","BTCUSD",1729770666566,0.19319023,67283.0,67282.0,0.10509003]
["bitfinex","BTCUSD",1729770668701,0.19319023,67283.0,67282.0,0.09748647]
["bitfinex","BTCUSD",1729770669613,0.19299023,67283.0,67282.0,0.09748647]
["bitfinex","BTCUSD",1729770669849,0.19299023,67283.0,67282.0,0.10508994]
["bitfinex","BTCUSD",1729770672410,0.19298996,67283.0,67282.0,0.10508994]
["bitfinex","BTCUSD",1729770674233,0.000824,67285.0,67284.0,0.178548]
["bitfinex","BTCUSD",1729770674453,0.000824,67285.0,67284.0,0.34855502]
["bitfinex","BTCUSD",1729770674665,0.000824,67285.0,67284.0,0.35614993]
["bitfinex","BTCUSD",1729770674884,0.000824,67285.0,67284.0,0.35814749]
["bitfinex","BTCUSD",1729770675113,0.000824,67285.0,67284.0,0.35614749]
["bitfinex","BTCUSD",1729770675982,0.000824,67285.0,67284.0,0.35814749]
["bitfinex","BTCUSD",1729770676189,0.000824,67285.0,67284.0,0.35614749]
["bitfinex","BTCUSD",1729770676604,0.000824,67285.0,67284.0,0.35814749]
["bitfinex","BTCUSD",1729770677037,0.000824,67285.0,67284.0,0.3561474]
["bitfinex","BTCUSD",1729770677495,0.000824,67285.0,67284.0,0.34685115]
["bitfinex","BTCUSD",1729770677736,0.000824,67285.0,67284.0,0.19822815]
["bitfinex","BTCUSD",1729770678196,0.000824,67285.0,67284.0,0.34685115]
["bitfinex","BTCUSD",1729770678436,0.000824,67285.0,67284.0,0.18614291]
["bitfinex","BTCUSD",1729770678668,0.000824,67285.0,67284.0,0.19822815]
["bitfinex","BTCUSD",1729770678859,0.000824,67285.0,67284.0,0.33476591]
["bitfinex","BTCUSD",1729770679093,0.000824,67285.0,67284.0,0.34685116]
["bitfinex","BTCUSD",1729770679506,0.000824,67285.0,67284.0,0.19822816]
["bitfinex","BTCUSD",1729770679507,0.149445,67285.0,67284.0,0.19822816]
["bitfinex","BTCUSD",1729770680430,0.000824,67285.0,67284.0,0.19822816]
["bitfinex","BTCUSD",1729770681923,0.149445,67285.0,67284.0,0.19822816]
["bitfinex","BTCUSD",1729770682137,0.000824,67285.0,67284.0,0.19822816]
["bitfinex","BTCUSD",1729770682570,0.000824,67285.0,67284.0,0.22769177]
["bitfinex","BTCUSD",1729770682800,0.149445,67285.0,67284.0,0.22769177]
["bitfinex","BTCUSD",1729770683787,0.000824,67285.0,67284.0,0.22769177]
["bitfinex","BTCUSD",1729770685219,0.000824,67285.0,67284.0,0.2265695]
["bitfinex","BTCUSD",1729770685891,0.000824,67285.0,67284.0,0.22656979]
["bitfinex","BTCUSD",1729770686098,0.000824,67285.0,67284.0,0.21448425]
["bitfinex","BTCUSD",1729770686345,0.000824,67285.0,67284.0,0.22656979]
["bitfinex","BTCUSD",1729770687646,0.149445,67285.0,67284.0,0.19710618]
["bitfinex","BTCUSD",1729770688298,0.000824,67285.0,67284.0,0.19710618]
["bitfinex","BTCUSD",1729770688514,0.149445,67285.0,67284.0,0.19710618]
["bitfinex","BTCUSD",1729770689393,0.149445,67285.0,67284.0,0.18502064]
["bitfinex","BTCUSD",1729770692049,0.000824,67285.0,67284.0,0.19710565]
["bitfinex","BTCUSD",1729770693221,0.000824,67285.0,67284.0,0.19910565]
["bitfinex","BTCUSD",1729770696484,0.000824,67285.0,67284.0,0.19710565]
["bitfinex","BTCUSD",1729770696958,0.000824,67285.0,67284.0,0.19910565]
["bitfinex","BTCUSD",1729770697174,0.000824,67285.0,67284.0,0.19710565]
["bitfinex","BTCUSD",1729770697386,0.000824,67285.0,67284.0,0.2712465]
["bitfinex","BTCUSD",1729770699156,0.000824,67285.0,67284.0,0.19710565]
["bitfinex","BTCUSD",1729770700279,0.000824,67285.0,67284.0,0.19875374]
["bitfinex","BTCUSD",1729770702943,0.000824,67285.0,67284.0,0.20075374]
["bitfinex","BTCUSD",1729770705844,0.000824,67285.0,67284.0,0.19075374]
["bitfinex","BTCUSD",1729770706056,0.000824,67285.0,67284.0,0.20075374]
["bitfinex","BTCUSD",1729770706272,0.000824,67285.0,67284.0,0.19875374]
["bitfinex","BTCUSD",1729770707126,0.000824,67285.0,67284.0,0.2728592]
["bitfinex","BTCUSD",1729770707562,0.000824,67285.0,67284.0,0.26077357]
["bitfinex","BTCUSD",1729770707782,0.000824,67285.0,67284.0,0.27285918]
["bitfinex","BTCUSD",1729770709540,0.000824,67285.0,67284.0,0.28215579]
["bitfinex","BTCUSD",1729770710025,0.000824,67285.0,67284.0,0.28415579]
["bitfinex","BTCUSD",1729770710242,0.000824,67285.0,67284.0,0.43077879]
["bitfinex","BTCUSD",1729770710465,0.000824,67285.0,67284.0,0.43277879]
["bitfinex","BTCUSD",1729770710678,0.000824,67285.0,67284.0,0.43077879]
["bitfinex","BTCUSD",1729770718397,0.000824,67285.0,67284.0,0.41869236]
["bitfinex","BTCUSD",1729770718653,0.000824,67285.0,67284.0,0.43077688]
["bitfinex","BTCUSD",1729770721092,0.000824,67285.0,67284.0,0.40939657]
["bitfinex","BTCUSD",1729770721322,0.000824,67285.0,67284.0,0.43077691]
["bitfinex","BTCUSD",1729770724041,0.000824,67285.0,67284.0,0.5219872]
["bitfinex","BTCUSD",1729770724270,0.000824,67285.0,67284.0,0.44788174]
["bitfinex","BTCUSD",1729770724523,0.000824,67285.0,67284.0,0.44988174]
["bitfinex","BTCUSD",1729770724761,0.000824,67285.0,67284.0,0.13262272]
["bitfinex","BTCUSD",1729770725234,0.000824,67285.0,67284.0,0.12332692]
["bitfinex","BTCUSD",1729770726131,0.000824,67285.0,67284.0,0.3722234]
["bitfinex","BTCUSD",1729770726602,0.000824,67285.0,67284.0,0.23289686]
["bitfinex","BTCUSD",1729770727050,0.000824,67285.0,67284.0,0.38151986]
["bitfinex","BTCUSD",1729770727740,0.000824,67285.0,67284.0,0.3815204]
["bitfinex","BTCUSD",1729770728212,0.000824,67285.0,67284.0,0.38152055]
["bitfinex","BTCUSD",1729770728659,0.000824,67285.0,67284.0,0.6061757]
["bitfinex","BTCUSD",1729770728949,0.000824,67285.0,67284.0,0.36013886]
["bitfinex","BTCUSD",1729770729174,0.000824,67285.0,67284.0,0.38151948]
["bitfinex","BTCUSD",1729770731187,0.000824,67286.0,67285.0,0.198621]
["bitfinex","BTCUSD",1729770731419,0.000824,67286.0,67285.0,0.63147844]
["bitfinex","BTCUSD",1729770731670,0.000824,67286.0,67285.0,0.68172124]
["bitfinex","BTCUSD",1729770732134,0.000824,67286.0,67285.0,0.63753962]
["bitfinex","BTCUSD",1729770733068,0.000824,67286.0,67285.0,0.69461502]
["bitfinex","BTCUSD",1729770733291,0.000824,67286.0,67285.0,0.69074991]
["bitfinex","BTCUSD",1729770733724,0.000824,67286.0,67285.0,0.69461481]
["bitfinex","BTCUSD",1729770733990,0.000824,67286.0,67285.0,0.69074991]
["bitfinex","BTCUSD",1729770734209,0.000824,67286.0,67285.0,0.69535499]
["bitfinex","BTCUSD",1729770734894,0.02408495,67286.0,67285.0,0.69535499]
["bitfinex","BTCUSD",1729770735600,0.000824,67286.0,67285.0,0.78656528]
["bitfinex","BTCUSD",1729770736475,0.000824,67286.0,67285.0,0.67397437]
["bitfinex","BTCUSD",1729770736675,0.000824,67286.0,67285.0,0.69535365]
["bitfinex","BTCUSD",1729770740016,0.000824,67286.0,67285.0,0.69535376]
["bitfinex","BTCUSD",1729770740259,0.000824,67286.0,67285.0,0.03944057]
["bitfinex","BTCUSD",1729770740505,0.000824,67286.0,67285.0,0.03030411]
["bitfinex","BTCUSD",1729770740721,0.000824,67286.0,67285.0,0.022084]
["bitfinex","BTCUSD",1729770740930,0.000824,67286.0,67285.0,0.03573226]
["bitfinex","BTCUSD",1729770741403,0.000824,67286.0,67285.0,0.03373226]
["bitfinex","BTCUSD",1729770741701,0.000824,67286.0,67285.0,0.05538108]
["bitfinex","BTCUSD",1729770746380,0.000824,67286.0,67285.0,0.05738108]
["bitfinex","BTCUSD",1729770746823,0.000824,67286.0,67285.0,0.05538108]
["bitfinex","BTCUSD",1729770747021,0.000824,67286.0,67285.0,0.05902908]
["bitfinex","BTCUSD",1729770749245,0.000824,67286.0,67285.0,0.20765008]
["bitfinex","BTCUSD",1729770751061,0.000824,67286.0,67285.0,0.05902908]
["bitfinex","BTCUSD",1729770751952,0.000824,67286.0,67285.0,0.05159277]
["bitfinex","BTCUSD",1729770752182,0.000824,67286.0,67285.0,0.19821377]
["bitfinex","BTCUSD",1729770753287,0.000824,67286.0,67285.0,0.20765108]
["bitfinex","BTCUSD",1729770753700,0.02408633,67286.0,67285.0,0.20765108]
["bitfinex","BTCUSD",1729770755796,0.02408633,67286.0,67285.0,0.20565108]
["bitfinex","BTCUSD",1729770756025,0.02408633,67286.0,67285.0,0.20765108]
["bitfinex","BTCUSD",1729770757157,0.02408633,67286.0,67285.0,0.05903008]
["bitfinex","BTCUSD",1729770757369,0.02408633,67286.0,67285.0,0.20765108]
["bitfinex","BTCUSD",1729770757996,0.02408633,67286.0,67285.0,0.19556608]
["bitfinex","BTCUSD",1729770758205,0.02408633,67286.0,67285.0,0.20765153]
["bitfinex","BTCUSD",1729770762668,0.02408633,67286.0,67285.0,0.20954957]
["bitfinex","BTCUSD",1729770767718,0.02408633,67286.0,67285.0,0.21343237]
["bitfinex","BTCUSD",1729770768958,0.02408633,67286.0,67285.0,0.20134692]
["bitfinex","BTCUSD",1729770769161,0.02408633,67286.0,67285.0,0.21343237]
["bitfinex","BTCUSD",1729770769361,0.02408633,67286.0,67285.0,0.22272887]
["bitfinex","BTCUSD",1729770772283,0.02408633,67286.0,67285.0,0.47183268]
["bitfinex","BTCUSD",1729770772549,0.02408633,67286.0,67285.0,0.55383268]
["bitfinex","BTCUSD",1729770772753,0.000824,67286.0,67285.0,0.55883268]
["bitfinex","BTCUSD",1729770773234,0.000824,67286.0,67285.0,0.57270461]
["bitfinex","BTCUSD",1729770773365,0.000824,67286.0,67285.0,0.56883268]
["bitfinex","BTCUSD",1729770773757,0.000824,67286.0,67285.0,0.57270461]
["bitfinex","BTCUSD",1729770773963,0.000824,67286.0,67285.0,0.56883268]
["bitfinex","BTCUSD",1729770775500,0.000824,67286.0,67285.0,0.56693464]
["bitfinex","BTCUSD",1729770775926,0.000824,67286.0,67285.0,0.65989271]
["bitfinex","BTCUSD",1729770776192,0.000824,67286.0,67285.0,0.63851076]
["bitfinex","BTCUSD",1729770776414,0.000824,67286.0,67285.0,0.65989045]
["bitfinex","BTCUSD",1729770777067,1.01500345,67290.0,67289.0,0.150612]
["bitfinex","BTCUSD",1729770777277,1.01500345,67290.0,67289.0,0.36739965]
["bitfinex","BTCUSD",1729770777495,1.01500345,67290.0,67289.0,0.38264498]
["bitfinex","BTCUSD",1729770779889,1.01500345,67290.0,67289.0,0.38264512]
["bitfinex","BTCUSD",1729770780573,1.01500345,67290.0,67289.0,0.04862516]
["bitfinex","BTCUSD",1729770780824,1.01500345,67290.0,67289.0,0.03932958]
["bitfinex","BTCUSD",1729770781049,1.16361345,67290.0,67289.0,0.03189312]
["bitfinex","BTCUSD",1729770781281,1.16361345,67290.0,67289.0,0.01664779]
["bitfinex","BTCUSD",1729770781282,1.01500345,67290.0,67289.0,0.01664779]
["bitfinex","BTCUSD",1729770781731,1.01500345,67290.0,67289.0,0.03350417]
["bitfinex","BTCUSD",1729770782167,1.16361345,67290.0,67289.0,0.00464779]
["bitfinex","BTCUSD",1729770782390,1.16361345,67290.0,67289.0,0.01464779]
["bitfinex","BTCUSD",1729770783055,1.16361345,67290.0,67289.0,0.01108854]
["bitfinex","BTCUSD",1729770783270,1.01500345,67290.0,67289.0,0.01608854]
["bitfinex","BTCUSD",1729770783483,1.16361345,67290.0,67289.0,0.01108854]
["bitfinex","BTCUSD",1729770783940,1.16361345,67290.0,67289.0,0.03288929]
["bitfinex","BTCUSD",1729770784169,1.16361345,67290.0,67289.0,0.00608854]
["bitfinex","BTCUSD",1729770784381,1.24491345,67290.0,67289.0,0.00608854]
["bitfinex","BTCUSD",1729770785521,1.38067723,67290.0,67289.0,0.00608854]
["bitfinex","BTCUSD",1729770785764,1.38067723,67290.0,67289.0,0.00144075]
["bitfinex","BTCUSD",1729770785765,1.84025471,67290.0,67289.0,0.00144075]
["bitfinex","BTCUSD",1729770785998,1.75114773,67290.0,67289.0,0.00144075]
["bitfinex","BTCUSD",1729770786690,2.00115154,67290.0,67289.0,0.00144075]
["bitfinex","BTCUSD",1729770786911,2.09736183,67290.0,67289.0,0.00144075]
["bitfinex","BTCUSD",1729770787345,2.14269868,67290.0,67289.0,0.00144075]
["bitfinex","BTCUSD",1729770787575,2.14269868,67290.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770787576,0.005,67287.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770787829,0.83565328,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770788241,0.86825806,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770788458,0.84065328,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770791294,0.95194447,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770793107,0.84065328,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770794349,0.95161227,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770794594,0.99088159,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770795254,0.99088029,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770795918,0.99540172,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770796131,0.99088029,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770796344,0.89967,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770796792,0.99088029,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770797448,0.84037648,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770798833,0.95458677,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770799320,0.86337648,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770799575,0.99685681,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770799785,0.99659205,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770799992,1.14709586,67286.0,67285.0,0.001648]
["bitfinex","BTCUSD",1729770800214,0.005,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770800447,0.86073642,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770805273,0.97174517,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770805483,1.12224898,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770806233,0.74652613,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770806479,0.64312948,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770806695,0.56192948,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770806931,0.4953391,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770807596,0.53973058,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770807815,0.69023429,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770808019,0.71243329,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770808245,0.64584291,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770808463,0.71243329,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770809589,0.71242726,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770809848,0.64584291,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770810516,0.71242726,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770814429,0.71242574,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770819231,0.64584291,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770820316,0.85509247,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770821200,0.94386957,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770822260,0.96606385,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770824122,0.85521224,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770826549,0.85603624,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770830386,0.76482595,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770830585,0.70553243,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770833047,0.60932214,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770833258,0.31349575,67283.0,67282.0,0.1005714]
["bitfinex","BTCUSD",1729770833468,0.31349575,67283.0,67282.0,0.11640882]
["bitfinex","BTCUSD",1729770833698,0.06766518,67283.0,67282.0,0.20370882]
["bitfinex","BTCUSD",1729770833921,0.000824,67283.0,67282.0,0.39122666]
["bitfinex","BTCUSD",1729770834123,0.0453835,67283.0,67282.0,0.38657763]
["bitfinex","BTCUSD",1729770834331,0.0453835,67283.0,67282.0,0.39122656]
["bitfinex","BTCUSD",1729770834332,0.000824,67283.0,67282.0,0.39122656]
["bitfinex","BTCUSD",1729770834732,0.000824,67283.0,67282.0,0.24259856]
["bitfinex","BTCUSD",1729770835151,0.000824,67283.0,67282.0,0.39122656]
["bitfinex","BTCUSD",1729770835996,0.000824,67283.0,67282.0,0.24259856]
["bitfinex","BTCUSD",1729770836205,0.000824,67283.0,67282.0,0.20670882]
["bitfinex","BTCUSD",1729770837186,0.000824,67283.0,67282.0,0.45319575]
["bitfinex","BTCUSD",1729770839338,0.000824,67283.0,67282.0,0.36198546]
["bitfinex","BTCUSD",1729770841334,0.000824,67283.0,67282.0,0.44854711]
["bitfinex","BTCUSD",1729770841577,0.000824,67283.0,67282.0,0.45319565]
["bitfinex","BTCUSD",1729770842420,0.000824,67283.0,67282.0,0.45319564]
["bitfinex","BTCUSD",1729770843037,0.000824,67283.0,67282.0,0.30456764]
["bitfinex","BTCUSD",1729770843247,0.000824,67283.0,67282.0,0.20870882]
["bitfinex","BTCUSD",1729770843497,0.000824,67283.0,67282.0,0.44854711]
["bitfinex","BTCUSD",1729770844358,0.000824,67283.0,67282.0,0.29991911]
["bitfinex","BTCUSD",1729770845424,0.000824,67283.0,67282.0,0.20870882]
["bitfinex","BTCUSD",1729770845643,0.149449,67283.0,67282.0,0.20870882]
["bitfinex","BTCUSD",1729770846515,0.000824,67283.0,67282.0,0.20870882]
["bitfinex","BTCUSD",1729770846920,0.149449,67283.0,67282.0,0.20870882]
["bitfinex","BTCUSD",1729770847121,0.149449,67283.0,67282.0,0.20670882]
["bitfinex","BTCUSD",1729770847491,0.149449,67283.0,67282.0,0.1908714]
["bitfinex","BTCUSD",1729770847699,0.149449,67283.0,67282.0,0.1858714]
["bitfinex","BTCUSD",1729770851800,0.149449,67283.0,67282.0,0.20170608]
["bitfinex","BTCUSD",1729770852937,0.149449,67283.0,67282.0,0.20370608]
["bitfinex","BTCUSD",1729770853355,0.149449,67283.0,67282.0,0.20170608]
["bitfinex","BTCUSD",1729770855273,0.149449,67283.0,67282.0,0.20370608]
["bitfinex","BTCUSD",1729770857283,0.000824,67283.0,67282.0,0.20370608]
["bitfinex","BTCUSD",1729770857615,0.149449,67283.0,67282.0,0.20370608]
["bitfinex","BTCUSD",1729770858038,0.000824,67283.0,67282.0,0.20370608]
["bitfinex","BTCUSD",1729770858414,0.000824,67283.0,67282.0,0.25647213]
["bitfinex","BTCUSD",1729770859901,0.000824,67283.0,67282.0,0.35733408]
["bitfinex","BTCUSD",1729770860100,0.000824,67283.0,67282.0,0.36198274]
["bitfinex","BTCUSD",1729770863271,0.000824,67283.0,67282.0,0.35733408]
["bitfinex","BTCUSD",1729770863457,0.000824,67283.0,67282.0,0.36942044]
["bitfinex","BTCUSD",1729770867199,0.000824,67283.0,67282.0,0.36941997]
["bitfinex","BTCUSD",1729770873478,0.000824,67283.0,67282.0,0.39241997]
["bitfinex","BTCUSD",1729770873706,0.000824,67283.0,67282.0,0.55792378]
["bitfinex","BTCUSD",1729770873942,0.000824,67283.0,67282.0,0.56897668]
["bitfinex","BTCUSD",1729770874397,0.000824,67283.0,67282.0,0.56897563]
["bitfinex","BTCUSD",1729770875073,0.000824,67283.0,67282.0,0.41776817]
["bitfinex","BTCUSD",1729770875303,0.000824,67283.0,67282.0,0.50897846]
["bitfinex","BTCUSD",1729770876038,0.000824,67283.0,67282.0,0.49792597]
["bitfinex","BTCUSD",1729770877924,0.000824,67283.0,67282.0,0.47654437]
["bitfinex","BTCUSD",1729770878182,0.000824,67283.0,67282.0,0.49292597]
["bitfinex","BTCUSD",1729770878373,0.000824,67283.0,67282.0,0.49792597]
["bitfinex","BTCUSD",1729770879159,0.000824,67283.0,67282.0,0.47492597]
["bitfinex","BTCUSD",1729770879637,0.000824,67283.0,67282.0,0.32629797]
["bitfinex","BTCUSD",1729770880285,0.000824,67283.0,67282.0,0.47492597]
["bitfinex","BTCUSD",1729770881692,0.000824,67283.0,67282.0,0.44854437]
["bitfinex","BTCUSD",1729770881914,0.000824,67283.0,67282.0,0.47492629]
["bitfinex","BTCUSD",1729770882139,0.000824,67283.0,67282.0,0.32629829]
["bitfinex","BTCUSD",1729770882615,0.000824,67283.0,67282.0,0.47492629]
["bitfinex","BTCUSD",1729770885426,0.000824,67283.0,67282.0,0.4749262]
["bitfinex","BTCUSD",1729770885844,0.000824,67283.0,67282.0,0.4699262]
["bitfinex","BTCUSD",1729770886061,0.000824,67283.0,67282.0,0.4749262]
["bitfinex","BTCUSD",1729770886853,0.000824,67283.0,67282.0,0.4699262]
["bitfinex","BTCUSD",1729770896875,0.000824,67283.0,67282.0,0.46992623]
["bitfinex","BTCUSD",1729770900527,0.000824,67283.0,67282.0,0.44854437]
["bitfinex","BTCUSD",1729770900738,0.000824,67283.0,67282.0,0.46992606]
["bitfinex","BTCUSD",1729770907105,0.000824,67283.0,67282.0,0.46992593]
["bitfinex","BTCUSD",1729770908418,0.000824,67283.0,67282.0,0.64342974]
["bitfinex","BTCUSD",1729770910332,0.000824,67283.0,67282.0,0.62669634]
["bitfinex","BTCUSD",1729770910526,0.000824,67283.0,67282.0,0.62204818]
["bitfinex","BTCUSD",1729770910954,0.000824,67283.0,67282.0,0.64342967]
["bitfinex","BTCUSD",1729770912792,0.000824,67283.0,67282.0,0.64342955]
["bitfinex","BTCUSD",1729770914148,0.000824,67283.0,67282.0,0.6341333]
["bitfinex","BTCUSD",1729770915194,0.000824,67283.0,67282.0,0.64342943]
["bitfinex","BTCUSD",1729770915401,0.000824,67283.0,67282.0,0.64342928]
["bitfinex","BTCUSD",1729770916989,0.000824,67283.0,67282.0,0.14778718]
["bitfinex","BTCUSD",1729770917197,0.000824,67283.0,67282.0,0.03369105]
["bitfinex","BTCUSD",1729770917198,0.149449,67283.0,67282.0,0.03369105]
["bitfinex","BTCUSD",1729770917404,0.149449,67283.0,67282.0,0.02285637]
["bitfinex","BTCUSD",1729770917619,0.19404993,67283.0,67282.0,0.02285637]
["bitfinex","BTCUSD",1729770917797,0.21634652,67283.0,67282.0,0.02285637]
["bitfinex","BTCUSD",1729770918015,0.21634652,67283.0,67282.0,0.01541946]
["bitfinex","BTCUSD",1729770918455,0.21635134,67283.0,67282.0,0.00541946]
["bitfinex","BTCUSD",1729770918655,0.21635134,67283.0,67282.0,0.01041946]
["bitfinex","BTCUSD",1729770918988,0.21635134,67283.0,67282.0,0.00541946]
["bitfinex","BTCUSD",1729770919262,0.21635134,67283.0,67282.0,0.0007714]
["bitfinex","BTCUSD",1729770919389,0.149449,67283.0,67282.0,0.01042016]
["bitfinex","BTCUSD",1729770919597,0.149449,67283.0,67282.0,0.01042017]
["bitfinex","BTCUSD",1729770920444,0.19403099,67283.0,67282.0,0.00542017]
["bitfinex","BTCUSD",1729770920620,0.19403099,67283.0,67282.0,0.01042017]
["bitfinex","BTCUSD",1729770921203,0.149449,67283.0,67282.0,0.01042017]
["bitfinex","BTCUSD",1729770921414,0.19402598,67283.0,67282.0,0.01042017]
["bitfinex","BTCUSD",1729770923127,0.19402598,67283.0,67282.0,0.0057714]
["bitfinex","BTCUSD",1729770923344,0.19402107,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770924278,0.19402107,67283.0,67282.0,0.00542019]
["bitfinex","BTCUSD",1729770924484,0.19402107,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770924702,0.19402107,67283.0,67282.0,0.00542019]
["bitfinex","BTCUSD",1729770924924,0.19402107,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770925549,0.149449,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770927002,0.149449,67283.0,67282.0,0.0057714]
["bitfinex","BTCUSD",1729770927230,0.149449,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770929084,0.149449,67283.0,67282.0,0.00542019]
["bitfinex","BTCUSD",1729770929290,0.149449,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770929499,0.149679,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770929700,0.149679,67283.0,67282.0,0.00542019]
["bitfinex","BTCUSD",1729770929902,0.149679,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770931939,0.149679,67283.0,67282.0,0.00542019]
["bitfinex","BTCUSD",1729770932332,0.149679,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770933763,0.149679,67283.0,67282.0,0.00542019]
["bitfinex","BTCUSD",1729770933980,0.149679,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770935170,0.149679,67283.0,67282.0,0.00542019]
["bitfinex","BTCUSD",1729770935381,0.149679,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770936769,0.149899,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770938725,0.149899,67283.0,67282.0,0.01242019]
["bitfinex","BTCUSD",1729770940433,0.149899,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770943211,0.149899,67283.0,67282.0,0.02458319]
["bitfinex","BTCUSD",1729770943573,0.149899,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770943772,0.149899,67283.0,67282.0,0.02458319]
["bitfinex","BTCUSD",1729770944208,0.149899,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770945631,0.19444023,67283.0,67282.0,0.01042019]
["bitfinex","BTCUSD",1729770946077,0.149899,67283.0,67282.0,0.0057714]
["bitfinex","BTCUSD",1729770946274,0.149899,67283.0,67282.0,0.01042042]
["bitfinex","BTCUSD",1729770947021,0.149899,67283.0,67282.0,0.02458337]
["bitfinex","BTCUSD",1729770951267,0.149899,67283.0,67282.0,0.01042042]
["bitfinex","BTCUSD",1729770952508,0.149899,67283.0,67282.0,0.02458336]
["bitfinex","BTCUSD",1729770952954,0.149899,67283.0,67282.0,0.01958322]
["bitfinex","BTCUSD",1729770953219,0.149899,67283.0,67282.0,0.51558022]
["bitfinex","BTCUSD",1729770953220,0.001274,67283.0,67282.0,0.51558022]
["bitfinex","BTCUSD",1729770953470,0.001274,67283.0,67282.0,0.66608403]
["bitfinex","BTCUSD",1729770954333,0.001274,67283.0,67282.0,0.66994231]
["bitfinex","BTCUSD",1729770954538,0.001274,67283.0,67282.0,0.67077405]
["bitfinex","BTCUSD",1729770954979,0.001274,67283.0,67282.0,0.67463223]
["bitfinex","BTCUSD",1729770955182,0.001274,67283.0,67282.0,0.67077405]
["bitfinex","BTCUSD",1729770955417,0.001274,67283.0,67282.0,0.68006937]
["bitfinex","BTCUSD",1729770956501,0.001274,67283.0,67282.0,0.65868728]
["bitfinex","BTCUSD",1729770956921,0.001274,67283.0,67282.0,0.68006625]
["bitfinex","BTCUSD",1729770957129,0.001274,67283.0,67282.0,0.68392108]
["bitfinex","BTCUSD",1729770957337,0.001274,67283.0,67282.0,0.68006625]
["bitfinex","BTCUSD",1729770959030,0.001274,67283.0,67282.0,0.68151817]
["bitfinex","BTCUSD",1729770959454,0.001274,67283.0,67282.0,0.67222296]
["bitfinex","BTCUSD",1729770960251,0.001274,67283.0,67282.0,0.6601392]
["bitfinex","BTCUSD",1729770960453,0.001274,67283.0,67282.0,0.68151841]
["bitfinex","BTCUSD",1729770962054,0.000824,67286.0,67285.0,0.324121]
["bitfinex","BTCUSD",1729770962294,0.000824,67286.0,67285.0,0.50804056]
["bitfinex","BTCUSD",1729770962700,0.000824,67286.0,67285.0,0.79031962]
["bitfinex","BTCUSD",1729770962825,0.000824,67286.0,67285.0,0.71119281]
["bitfinex","BTCUSD",1729770963035,0.000824,67286.0,67285.0,0.79031962]
["bitfinex","BTCUSD",1729770963256,0.000824,67286.0,67285.0,0.8024031]
["bitfinex","BTCUSD",1729770963463,0.000824,67286.0,67285.0,0.71119281]
["bitfinex","BTCUSD",1729770963673,0.000824,67286.0,67285.0,0.8024031]
["bitfinex","BTCUSD",1729770964863,0.000824,67286.0,67285.0,0.71119281]
["bitfinex","BTCUSD",1729770965093,0.000824,67286.0,67285.0,0.8024031]
["bitfinex","BTCUSD",1729770965963,0.000824,67286.0,67285.0,0.80356637]
["bitfinex","BTCUSD",1729770966397,0.000824,67286.0,67285.0,0.71235608]
["bitfinex","BTCUSD",1729770966599,0.000824,67286.0,67285.0,0.80356639]
["bitfinex","BTCUSD",1729770970234,0.000824,67286.0,67285.0,0.80240312]
["bitfinex","BTCUSD",1729770970449,0.000824,67286.0,67285.0,0.81240312]
["bitfinex","BTCUSD",1729770970685,0.000824,67286.0,67285.0,0.81240305]
["bitfinex","BTCUSD",1729770971110,0.000824,67286.0,67285.0,0.81240291]
["bitfinex","BTCUSD",1729770971291,0.000824,67286.0,67285.0,0.82341995]
["bitfinex","BTCUSD",1729770971758,0.000824,67286.0,67285.0,0.81240291]
["bitfinex","BTCUSD",1729770971977,0.000824,67286.0,67285.0,0.62998233]
["bitfinex","BTCUSD",1729770972187,0.000824,67286.0,67285.0,0.81240291]
["bitfinex","BTCUSD",1729770972590,0.000824,67286.0,67285.0,0.82169775]
["bitfinex","BTCUSD",1729770973026,0.000824,67286.0,67285.0,0.80031962]
["bitfinex","BTCUSD",1729770973234,0.000824,67286.0,67285.0,0.70410933]
["bitfinex","BTCUSD",1729770973425,0.000824,67286.0,67285.0,0.70025698]
["bitfinex","BTCUSD",1729770974096,0.000824,67286.0,67285.0,0.45854288]
["bitfinex","BTCUSD",1729770974301,0.000824,67286.0,67285.0,0.02579621]
["bitfinex","BTCUSD",1729770974522,0.000824,67286.0,67285.0,0.1170065]
["bitfinex","BTCUSD",1729770974747,0.000824,67286.0,67285.0,0.1216542]
["bitfinex","BTCUSD",1729770975194,0.000824,67286.0,67285.0,0.02544391]
["bitfinex","BTCUSD",1729770975469,0.149443,67286.0,67285.0,0.02079621]
["bitfinex","BTCUSD",1729770975674,0.1495499,67286.0,67285.0,0.00614765]
["bitfinex","BTCUSD",1729770975879,0.0009309,67286.0,67285.0,0.00614765]
["bitfinex","BTCUSD",1729770976797,0.0009309,67286.0,67285.0,0.02079675]
["bitfinex","BTCUSD",1729770976995,0.0009309,67286.0,67285.0,0.01220758]
["bitfinex","BTCUSD",1729770977906,0.0009309,67286.0,67284.0,0.005]
["bitfinex","BTCUSD",1729770979214,0.0009309,67286.0,67285.0,0.00464846]
["bitfinex","BTCUSD",1729770980470,0.0009309,67286.0,67285.0,0.01772478]
["bitfinex","BTCUSD",1729770981043,0.0009309,67286.0,67285.0,0.00551595]
["bitfinex","BTCUSD",1729770982702,0.0009309,67286.0,67285.0,0.01772483]
["bitfinex","BTCUSD",1729770984284,0.0009309,67286.0,67285.0,0.00551595]
["bitfinex","BTCUSD",1729770984480,0.0009309,67286.0,67285.0,0.01772471]
["bitfinex","BTCUSD",1729770989039,0.0009309,67286.0,67285.0,0.01307625]
["bitfinex","BTCUSD",1729770989281,0.0009309,67286.0,67285.0,0.01772447]
["bitfinex","BTCUSD",1729770989504,0.0009309,67286.0,67285.0,0.01772449]
["bitfinex","BTCUSD",1729770992888,0.0009309,67286.0,67285.0,0.01772446]
["bitfinex","BTCUSD",1729770994251,0.0009309,67286.0,67285.0,0.02516164]
["bitfinex","BTCUSD",1729770994953,0.0009309,67286.0,67285.0,0.01772446]
["bitfinex","BTCUSD",1729770995382,0.0009309,67286.0,67285.0,0.0055157]
["bitfinex","BTCUSD",1729770995606,0.0009309,67286.0,67285.0,0.01770981]
["bitfinex","BTCUSD",1729770995823,0.0009309,67286.0,67285.0,0.00550165]
["bitfinex","BTCUSD",1729770996021,0.0009309,67286.0,67285.0,0.012939]
["bitfinex","BTCUSD",1729770996231,0.0009309,67286.0,67285.0,0.00550165]
["bitfinex","BTCUSD",1729770996448,0.0009309,67286.0,67285.0,0.01293896]
["bitfinex","BTCUSD",1729770996944,0.0009309,67286.0,67285.0,0.00550165]
["bitfinex","BTCUSD",1729770998037,0.0009309,67286.0,67285.0,0.01293905]
["bitfinex","BTCUSD",1729770998984,0.0009309,67286.0,67285.0,0.02514744]
["bitfinex","BTCUSD",1729770999439,0.1495499,67286.0,67285.0,0.02514744]
["bitfinex","BTCUSD",1729770999893,0.1495499,67286.0,67285.0,0.01293905]
["bitfinex","BTCUSD",1729770999894,0.1545499,67286.0,67285.0,0.01293905]
["bitfinex","BTCUSD",1729771000131,0.2344499,67286.0,67285.0,0.01293905]
["bitfinex","BTCUSD",1729771000362,0.38495371,67286.0,67285.0,0.01293933]
["bitfinex","BTCUSD",1729771000629,0.47915371,67286.0,67285.0,0.00550165]
["bitfinex","BTCUSD",1729771000835,0.47915371,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771001078,0.3286499,67286.0,67285.0,0.00550212]
["bitfinex","BTCUSD",1729771004430,0.3286499,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771004655,0.3286499,67286.0,67285.0,0.00550231]
["bitfinex","BTCUSD",1729771007105,0.3286499,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771011901,0.1545499,67286.0,67285.0,0.0055023]
["bitfinex","BTCUSD",1729771016023,0.1545499,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771016157,0.1545499,67286.0,67285.0,0.00550209]
["bitfinex","BTCUSD",1729771019310,0.19909187,67286.0,67285.0,0.00550209]
["bitfinex","BTCUSD",1729771019763,0.34959568,67286.0,67285.0,0.00550209]
["bitfinex","BTCUSD",1729771019987,0.47056667,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771020229,0.40375371,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771022087,0.47060355,67286.0,67285.0,0.00550228]
["bitfinex","BTCUSD",1729771022535,0.40375371,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771022813,0.40375371,67286.0,67285.0,0.00550219]
["bitfinex","BTCUSD",1729771022814,0.4706011,67286.0,67285.0,0.00550219]
["bitfinex","BTCUSD",1729771023044,0.40375371,67286.0,67285.0,0.00550229]
["bitfinex","BTCUSD",1729771023269,0.47060044,67286.0,67285.0,0.00550229]
["bitfinex","BTCUSD",1729771023736,0.40375371,67286.0,67285.0,0.00550229]
["bitfinex","BTCUSD",1729771024439,0.47059954,67286.0,67285.0,0.00550229]
["bitfinex","BTCUSD",1729771025126,0.62110335,67286.0,67285.0,0.00550229]
["bitfinex","BTCUSD",1729771026493,0.71876111,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771026719,0.71875959,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771026933,0.40375371,67286.0,67285.0,0.00550234]
["bitfinex","BTCUSD",1729771027555,0.65738063,67286.0,67285.0,0.00550234]
["bitfinex","BTCUSD",1729771027758,0.65738063,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771029036,0.84566387,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771029246,0.99616768,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771030433,0.99816768,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771030877,0.99616768,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771031514,0.99612685,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771033262,1.17512869,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771033472,0.99612685,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771033700,1.17711894,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771033923,1.04346334,67286.0,67285.0,0.00085344]
["bitfinex","BTCUSD",1729771034366,1.04346334,67286.0,67282.0,0.001648]
["bitfinex","BTCUSD",1729771034367,0.347625,67283.0,67282.0,0.001648]
["bitfinex","BTCUSD",1729771034577,1.02571321,67283.0,67282.0,0.001648]
["bitfinex","BTCUSD",1729771036174,1.26036836,67283.0,67282.0,0.001648]
["bitfinex","BTCUSD",1729771036376,0.99334492,67283.0,67282.0,0.001648]
["bitfinex","BTCUSD",1729771036582,1.03566292,67283.0,67282.0,0.001648]
["bitfinex","BTCUSD",1729771036805,1.05263844,67283.0,67282.0,0.001648]
["bitfinex","BTCUSD",1729771037018,1.14384873,67283.0,67282.0,0.001648]
["bitfinex","BTCUSD",1729771037452,0.428543,67275.0,67274.0,0.001648]
["bitfinex","BTCUSD",1729771037657,0.428543,67275.0,67266.0,0.00088802]
["bitfinex","BTCUSD",1729771037658,0.51977129,67267.0,67266.0,0.00088802]
["bitfinex","BTCUSD",1729771037876,0.86920048,67267.0,67266.0,0.00088802]
["bitfinex","BTCUSD",1729771038506,0.77165878,67267.0,67266.0,0.00088802]
["bitfinex","BTCUSD",1729771039367,0.70493242,67267.0,67266.0,0.00088802]
["bitfinex","BTCUSD",1729771039599,0.70493242,67267.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729771039600,0.153674,67261.0,67255.0,0.001648]
["bitfinex","BTCUSD",1729771039815,0.40944681,67261.0,67260.0,0.00242885]
["bitfinex","BTCUSD",1729771040511,0.30917781,67261.0,67260.0,0.00242885]
["bitfinex","BTCUSD",1729771040744,0.48347781,67261.0,67260.0,0.00242885]
["bitfinex","BTCUSD",1729771040968,0.58347781,67261.0,67260.0,0.00242885]
["bitfinex","BTCUSD",1729771041198,0.62793921,67261.0,67260.0,0.00242885]
["bitfinex","BTCUSD",1729771041418,0.58347781,67261.0,67260.0,0.00242885]
["bitfinex","BTCUSD",1729771041627,0.73398162,67261.0,67260.0,0.00242885]
["bitfinex","BTCUSD",1729771042076,0.40417781,67261.0,67260.0,0.00242885]
["bitfinex","BTCUSD",1729771042287,0.40408781,67261.0,67260.0,0.00242885]
["bitfinex","BTCUSD",1729771045144,0.40408781,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771048571,0.40908781,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771052524,0.40408781,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771052979,0.53369819,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771053218,0.53869819,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771060165,0.53952219,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771063693,0.40991181,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771068284,0.50171181,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771073446,0.54612565,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771074326,0.50171181,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771075461,0.56833257,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771075681,0.71883638,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771076379,0.8166188,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771076595,0.7248188,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771077444,0.81364648,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771078297,0.7248188,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771078954,0.8358534,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771079183,0.56041562,67261.0,67260.0,0.00236625]
["bitfinex","BTCUSD",1729771079418,0.56041562,67261.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771079419,0.435198,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771079641,0.65381825,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771079871,0.61416041,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771080120,0.56871825,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771080347,0.56871825,67250.0,67249.0,0.00629943]
["bitfinex","BTCUSD",1729771080572,0.56871825,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771080798,0.40420181,67250.0,67249.0,0.00629943]
["bitfinex","BTCUSD",1729771081016,0.47109839,67250.0,67249.0,0.00629943]
["bitfinex","BTCUSD",1729771081252,0.40420181,67250.0,67249.0,0.00629934]
["bitfinex","BTCUSD",1729771081527,0.40420181,67250.0,67249.0,0.27205829]
["bitfinex","BTCUSD",1729771081528,0.148698,67250.0,67249.0,0.27205829]
["bitfinex","BTCUSD",1729771081931,0.148698,67250.0,67249.0,0.29670106]
["bitfinex","BTCUSD",1729771082146,0.148698,67250.0,67249.0,0.29670111]
["bitfinex","BTCUSD",1729771083097,0.148698,67250.0,67249.0,0.28925967]
["bitfinex","BTCUSD",1729771083322,0.148698,67250.0,67249.0,0.19804938]
["bitfinex","BTCUSD",1729771084339,0.21560469,67250.0,67249.0,0.19804938]
["bitfinex","BTCUSD",1729771084597,0.31343974,67250.0,67249.0,0.18549934]
["bitfinex","BTCUSD",1729771084801,0.31343974,67250.0,67249.0,0.180848]
["bitfinex","BTCUSD",1729771084935,0.31343974,67250.0,67249.0,0.18549936]
["bitfinex","BTCUSD",1729771085548,0.40261981,67250.0,67249.0,0.180848]
["bitfinex","BTCUSD",1729771086036,0.70862743,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771086611,0.72444736,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771089806,0.72944736,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771090059,0.99028166,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771090318,0.81314736,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771090541,0.99526096,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771090767,0.86149586,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771091019,0.86349682,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771091506,0.99517249,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771091729,0.86149682,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771092473,0.99513469,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771092702,0.99713469,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771093438,0.81614736,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771093900,0.82395381,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771094902,0.82195381,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771095136,0.82395381,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771095595,0.82195381,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771101768,0.93317678,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771101994,0.93317535,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771103078,0.93517535,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771103554,0.93317535,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771104023,0.82195381,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771104505,0.9331627,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771104728,0.9351627,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771105918,1.02437299,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771110407,0.9331627,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771110622,0.94267299,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771111499,0.8314641,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771113083,0.94267299,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771116560,0.94259409,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771117003,0.79209028,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771118557,0.68088139,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771119508,0.72626009,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771120905,0.72782968,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771127385,0.72798897,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771127603,0.72598897,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771127829,0.8186282,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771128261,0.95229321,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771128690,0.95429321,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771129344,0.8206282,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771129580,0.62897223,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771130534,0.62913233,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771132435,0.74792746,67250.0,67249.0,0.001648]
["bitfinex","BTCUSD",1729771132659,0.56875363,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771133803,0.41824982,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771134509,0.52667225,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771135501,0.41514982,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771138297,0.5043316,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771139875,0.5042826,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771140104,0.41505917,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771141457,0.41588317,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771142839,0.2512941,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771143731,0.31815444,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771144639,0.2512941,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771145084,0.41582176,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771145318,0.2512941,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771146899,0.41580291,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771148450,0.2512941,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771150270,0.41578787,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771150773,0.2512941,67250.0,67249.0,0.177448]
["bitfinex","BTCUSD",1729771160154,0.2512941,67250.0,67249.0,0.182448]
["bitfinex","BTCUSD",1729771160155,0.000824,67250.0,67249.0,0.182448]
["bitfinex","BTCUSD",1729771160589,0.000824,67250.0,67249.0,0.19432366]
["bitfinex","BTCUSD",1729771162264,0.000824,67250.0,67249.0,0.52617925]
["bitfinex","BTCUSD",1729771162936,0.000825,67255.0,67249.0,0.52617925]
["bitfinex","BTCUSD",1729771162937,0.000825,67255.0,67254.0,0.005]
["bitfinex","BTCUSD",1729771163215,0.22465515,67259.0,67258.0,0.36912058]
["bitfinex","BTCUSD",1729771163451,0.22465515,67259.0,67258.0,0.45093586]
["bitfinex","BTCUSD",1729771163668,0.000824,67261.0,67260.0,0.005]
["bitfinex","BTCUSD",1729771163879,0.000824,67261.0,67260.0,0.18967307]
["bitfinex","BTCUSD",1729771164306,0.000824,67261.0,67260.0,0.19847049]
["bitfinex","BTCUSD",1729771165187,0.000824,67261.0,67260.0,0.20312016]
["bitfinex","BTCUSD",1729771165411,0.000824,67261.0,67260.0,0.23715137]
["bitfinex","BTCUSD",1729771166313,0.000824,67261.0,67260.0,0.2325017]
["bitfinex","BTCUSD",1729771166519,0.000824,67261.0,67260.0,0.23715137]
["bitfinex","BTCUSD",1729771166729,0.000824,67261.0,67260.0,0.2325017]
["bitfinex","BTCUSD",1729771166959,0.000824,67261.0,67260.0,0.23715137]
["bitfinex","BTCUSD",1729771167165,0.000824,67261.0,67260.0,0.2325017]
["bitfinex","BTCUSD",1729771167369,0.000824,67261.0,67260.0,0.23715137]
["bitfinex","BTCUSD",1729771167584,0.000824,67261.0,67260.0,0.2325017]
["bitfinex","BTCUSD",1729771168476,0.0009309,67261.0,67260.0,0.2325017]
["bitfinex","BTCUSD",1729771170436,0.21738557,67268.0,67267.0,0.18511029]
["bitfinex","BTCUSD",1729771170649,0.36604457,67268.0,67267.0,0.20362132]
["bitfinex","BTCUSD",1729771170870,0.36604457,67268.0,67267.0,0.11741103]
["bitfinex","BTCUSD",1729771171079,0.44596,67271.0,67269.0,0.005]
["bitfinex","BTCUSD",1729771171300,0.445958,67271.0,67270.0,0.005]
["bitfinex","BTCUSD",1729771171511,0.445958,67271.0,67270.0,0.01717707]
["bitfinex","BTCUSD",1729771171719,0.445958,67271.0,67270.0,0.005]
["bitfinex","BTCUSD",1729771174138,0.450958,67271.0,67270.0,0.005]
["bitfinex","BTCUSD",1729771175251,0.445958,67271.0,67270.0,0.005]
["bitfinex","BTCUSD",1729771175460,0.148652,67271.0,67270.0,0.005]
["bitfinex","BTCUSD",1729771177424,0.149476,67271.0,67270.0,0.005]
["bitfinex","BTCUSD",1729771177630,0.000824,67271.0,67270.0,0.19298612]
["bitfinex","BTCUSD",1729771177865,0.149476,67271.0,67270.0,0.18598735]
["bitfinex","BTCUSD",1729771178088,0.149476,67271.0,67270.0,0.28218735]
["bitfinex","BTCUSD",1729771182388,0.154476,67271.0,67270.0,0.19097706]
["bitfinex","BTCUSD",1729771183238,0.149476,67271.0,67270.0,0.19097706]
["bitfinex","BTCUSD",1729771183877,0.154476,67271.0,67270.0,0.19097706]
["bitfinex","BTCUSD",1729771184293,0.154476,67271.0,67270.0,0.19562645]
["bitfinex","BTCUSD",1729771184506,0.149476,67271.0,67270.0,0.19562645]
["bitfinex","BTCUSD",1729771185360,0.000824,67271.0,67270.0,0.22447492]
["bitfinex","BTCUSD",1729771185559,0.000824,67271.0,67270.0,0.31568521]
["bitfinex","BTCUSD",1729771185988,0.149476,67271.0,67270.0,0.31568521]
["bitfinex","BTCUSD",1729771186665,0.149476,67271.0,67270.0,0.31568515]
["bitfinex","BTCUSD",1729771187504,0.000824,67271.0,67270.0,0.31568515]
["bitfinex","BTCUSD",1729771187712,0.149476,67271.0,67270.0,0.31568515]
["bitfinex","BTCUSD",1729771188786,0.149476,67271.0,67270.0,0.32312411]
["bitfinex","BTCUSD",1729771189287,0.149476,67271.0,67270.0,0.31568515]
["bitfinex","BTCUSD",1729771189735,0.149476,67271.0,67270.0,0.32312415]
["bitfinex","BTCUSD",1729771190387,0.149476,67271.0,67270.0,0.31568515]
["bitfinex","BTCUSD",1729771192317,0.149476,67271.0,67270.0,0.14687486]
["bitfinex","BTCUSD",1729771194225,0.149476,67271.0,67270.0,0.11802639]
["bitfinex","BTCUSD",1729771198771,0.000824,67271.0,67270.0,0.58659449]
["bitfinex","BTCUSD",1729771198995,0.000824,67271.0,67270.0,0.35416917]
["bitfinex","BTCUSD",1729771200365,0.000824,67271.0,67270.0,0.50282317]
["bitfinex","BTCUSD",1729771200633,0.000824,67271.0,67270.0,0.43598445]
["bitfinex","BTCUSD",1729771200894,0.000824,67271.0,67270.0,0.69884874]
["bitfinex","BTCUSD",1729771201356,0.000824,67271.0,67270.0,0.70084874]
["bitfinex","BTCUSD",1729771201579,0.000824,67271.0,67270.0,0.60763845]
["bitfinex","BTCUSD",1729771202095,0.000824,67271.0,67270.0,0.70269865]
["bitfinex","BTCUSD",1729771202320,0.000824,67271.0,67270.0,0.70884874]
["bitfinex","BTCUSD",1729771202539,0.000824,67283.0,67270.0,0.70884874]
["bitfinex","BTCUSD",1729771202540,0.000824,67283.0,67282.0,0.45923829]
["bitfinex","BTCUSD",1729771202766,0.000824,67283.0,67282.0,0.5053578]
["bitfinex","BTCUSD",1729771203000,0.000824,67283.0,67282.0,0.41614751]
["bitfinex","BTCUSD",1729771203467,0.000824,67283.0,67282.0,0.41414751]
["bitfinex","BTCUSD",1729771203659,0.000824,67283.0,67282.0,0.65586161]
["bitfinex","BTCUSD",1729771205282,0.000304,67283.0,67282.0,0.65586161]
["bitfinex","BTCUSD",1729771205502,0.000304,67283.0,67282.0,0.66154247]
["bitfinex","BTCUSD",1729771205722,0.000304,67283.0,67282.0,0.40926521]
["bitfinex","BTCUSD",1729771205942,0.000304,67283.0,67282.0,0.22508054]
["bitfinex","BTCUSD",1729771206172,0.148929,67283.0,67282.0,0.11368054]
["bitfinex","BTCUSD",1729771206399,0.148929,67283.0,67282.0,0.07464933]
["bitfinex","BTCUSD",1729771206640,0.148929,67283.0,67282.0,0.07964933]
["bitfinex","BTCUSD",1729771206863,0.148929,67283.0,67282.0,0.005]
["bitfinex","BTCUSD",1729771207088,0.148929,67283.0,67273.0,0.16196441]
["bitfinex","BTCUSD",1729771207089,0.148628,67282.0,67281.0,0.005]
["bitfinex","BTCUSD",1729771208243,0.445884,67282.0,67281.0,0.005]
["bitfinex","BTCUSD",1729771208713,0.29727,67279.0,67278.0,0.005]
["bitfinex","BTCUSD",1729771208971,0.29727,67279.0,67270.0,0.01217706]
["bitfinex","BTCUSD",1729771208972,0.148636,67278.0,67277.0,0.005]
["bitfinex","BTCUSD",1729771209933,0.000304,67283.0,67282.0,0.005]
["bitfinex","BTCUSD",1729771210386,0.000304,67283.0,67282.0,0.14081585]
["bitfinex","BTCUSD",1729771211095,0.148929,67283.0,67282.0,0.14081585]
["bitfinex","BTCUSD",1729771211353,0.153929,67283.0,67282.0,0.14081585]
["bitfinex","BTCUSD",1729771211572,0.153929,67283.0,67282.0,0.005]
["bitfinex","BTCUSD",1729771212016,0.148929,67283.0,67282.0,0.005]
["bitfinex","BTCUSD",1729771212722,0.148929,67283.0,67282.0,0.03788369]
["bitfinex","BTCUSD",1729771214344,0.148929,67283.0,67282.0,0.005]
["bitfinex","BTCUSD",1729771217077,0.148929,67283.0,67282.0,0.14081585]
["bitfinex","BTCUSD",1729771217824,0.148929,67283.0,67282.0,0.14904572]
["bitfinex","BTCUSD",1729771218042,0.148929,67283.0,67282.0,0.14081585]
["bitfinex","BTCUSD",1729771218482,0.148929,67283.0,67282.0,0.1490455]
["bitfinex","BTCUSD",1729771219164,0.148929,67283.0,67282.0,0.14081585]
["bitfinex","BTCUSD",1729771220097,0.148929,67283.0,67279.0,0.005]
["bitfinex","BTCUSD",1729771220098,0.148632,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1729771221489,0.148636,67278.0,67277.0,0.005]
["bitfinex","BTCUSD",1729771225790,0.148639,67277.0,67276.0,0.005]
["bitfinex","BTCUSD",1729771228039,0.297265,67280.0,67272.0,0.13581585]
["bitfinex","BTCUSD",1729771228040,0.148641,67276.0,67275.0,0.005]
["bitfinex","BTCUSD",1729771228258,0.092904,67283.0,67274.0,0.005]
["bitfinex","BTCUSD",1729771228259,0.13377709,67275.0,67274.0,0.005]
["bitfinex","BTCUSD",1729771228480,0.13377709,67275.0,67274.0,0.01908158]
["bitfinex","BTCUSD",1729771228723,0.13377709,67275.0,67272.0,0.13581585]
["bitfinex","BTCUSD",1729771228724,0.13377709,67275.0,67272.0,0.14081585]
["bitfinex","BTCUSD",1729771228966,0.148645,67274.0,67273.0,0.005]
["bitfinex","BTCUSD",1729771229205,0.148645,67274.0,67273.0,0.0132801]
["bitfinex","BTCUSD",1729771229430,0.148645,67274.0,67273.0,0.005]
["bitfinex","BTCUSD",1729771229681,0.37330015,67274.0,67273.0,0.005]
["bitfinex","BTCUSD",1729771229916,0.37330015,67274.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771229918,0.148652,67271.0,67270.0,0.005]
["bitfinex","BTCUSD",1729771230358,0.148652,67271.0,67270.0,0.1491125]
["bitfinex","BTCUSD",1729771230578,0.14865,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729771232446,0.005,67278.0,67269.0,0.005]
["bitfinex","BTCUSD",1729771232659,0.148656,67269.0,67268.0,0.006648]
["bitfinex","BTCUSD",1729771232902,0.148656,67269.0,67268.0,0.02570849]
["bitfinex","BTCUSD",1729771233129,0.45261115,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771233349,0.227956,67269.0,67268.0,0.0062973]
["bitfinex","BTCUSD",1729771233571,0.227956,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771236327,0.60811496,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771236545,0.38345981,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771236764,0.61927566,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771237226,0.48845981,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771237659,0.53295024,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771238634,0.96768965,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771238920,0.87870878,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771239147,1.11814232,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771239372,0.9317766,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771239594,0.86507947,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771240527,0.90951692,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771241638,0.86507947,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771242799,0.69047947,67269.0,67268.0,0.001648]
["bitfinex","BTCUSD",1729771243042,0.148656,67269.0,67268.0,0.006648]
["bitfinex","BTCUSD",1729771243270,0.153656,67269.0,67268.0,0.006648]
["bitfinex","BTCUSD",1729771243496,0.14865,67272.0,67268.0,0.006648]
["bitfinex","BTCUSD",1729771243725,0.37330415,67273.0,67271.0,0.14081585]
["bitfinex","BTCUSD",1729771243967,0.22465515,67282.0,67271.0,0.14081585]
["bitfinex","BTCUSD",1729771244185,0.14865,67272.0,67271.0,0.14081585]
["bitfinex","BTCUSD",1729771244808,0.15365,67272.0,67271.0,0.14081585]
["bitfinex","BTCUSD",1729771244985,0.14865,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729771245185,0.15365,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729771247705,0.14865,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729771247913,0.15365,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729771259491,0.000824,67275.0,67274.0,0.0837]
["bitfinex","BTCUSD",1729771259743,0.000824,67275.0,67274.0,0.08667254]
["bitfinex","BTCUSD",1729771259971,0.000824,67275.0,67274.0,0.232345]
["bitfinex","BTCUSD",1729771260186,0.000824,67275.0,67274.0,0.08834915]
["bitfinex","BTCUSD",1729771260425,0.000824,67275.0,67274.0,0.12879293]
["bitfinex","BTCUSD",1729771261168,0.000824,67275.0,67274.0,0.13176552]
["bitfinex","BTCUSD",1729771261393,0.000824,67275.0,67274.0,0.22806552]
["bitfinex","BTCUSD",1729771261617,0.000824,67275.0,67274.0,0.22509293]
["bitfinex","BTCUSD",1729771261898,0.000824,67275.0,67274.0,0.37373793]
["bitfinex","BTCUSD",1729771262127,0.000824,67275.0,67274.0,0.38117592]
["bitfinex","BTCUSD",1729771262371,0.000824,67275.0,67274.0,0.22509293]
["bitfinex","BTCUSD",1729771263184,0.000824,67275.0,67274.0,0.2325309]
["bitfinex","BTCUSD",1729771263426,0.000824,67275.0,67274.0,0.22509293]
["bitfinex","BTCUSD",1729771265978,0.149467,67275.0,67274.0,0.22509293]
["bitfinex","BTCUSD",1729771266319,0.000824,67275.0,67274.0,0.22509293]
["bitfinex","BTCUSD",1729771266558,0.000824,67275.0,67274.0,0.37671061]
["bitfinex","BTCUSD",1729771266752,0.000824,67275.0,67274.0,0.37373793]
["bitfinex","BTCUSD",1729771267247,0.000824,67275.0,67274.0,0.55467971]
["bitfinex","BTCUSD",1729771267481,0.000824,67275.0,67274.0,0.70249556]
["bitfinex","BTCUSD",1729771267918,0.000824,67275.0,67274.0,0.70049556]
["bitfinex","BTCUSD",1729771268363,0.000304,67283.0,67282.0,0.364228]
["bitfinex","BTCUSD",1729771268579,0.000304,67283.0,67282.0,0.7088563]
["bitfinex","BTCUSD",1729771269080,0.000304,67283.0,67282.0,0.55279033]
["bitfinex","BTCUSD",1729771269294,0.000304,67283.0,67282.0,0.55522577]
["bitfinex","BTCUSD",1729771269522,0.148929,67283.0,67282.0,0.36963737]
["bitfinex","BTCUSD",1729771269716,0.148929,67283.0,67282.0,0.00464789]
["bitfinex","BTCUSD",1729771270000,0.148929,67283.0,67282.0,0.005]
["bitfinex","BTCUSD",1729771270459,0.148634,67279.0,67278.0,0.005]
["bitfinex","BTCUSD",1729771271218,0.14865,67272.0,67271.0,0.006648]
["bitfinex","BTCUSD",1729771271471,0.14865,67272.0,67271.0,0.00629708]
["bitfinex","BTCUSD",1729771271706,0.14865,67272.0,67271.0,0.006648]
["bitfinex","BTCUSD",1729771272213,0.14865,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771273133,0.14865,67272.0,67271.0,0.006648]
["bitfinex","BTCUSD",1729771274708,0.14865,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771274977,0.14865,67272.0,67271.0,0.006648]
["bitfinex","BTCUSD",1729771276782,0.14865,67272.0,67271.0,0.14246385]
["bitfinex","BTCUSD",1729771277012,0.14865,67272.0,67271.0,0.15703984]
["bitfinex","BTCUSD",1729771277703,0.14865,67272.0,67271.0,0.006648]
["bitfinex","BTCUSD",1729771278186,0.14865,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771278643,0.23285,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771280045,0.14865,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771280290,0.148643,67275.0,67274.0,0.005]
["bitfinex","BTCUSD",1729771280509,0.153643,67275.0,67274.0,0.005]
["bitfinex","BTCUSD",1729771280960,0.302287,67275.0,67274.0,0.005]
["bitfinex","BTCUSD",1729771281619,0.45093,67275.0,67274.0,0.005]
["bitfinex","BTCUSD",1729771283163,0.45093,67275.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771283392,0.14865,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771284726,0.23315,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771287031,0.38365381,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771288210,0.48365381,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771288618,0.48865381,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771289303,0.48815381,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771291095,0.53263573,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771291371,0.48815381,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771294564,0.63433579,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771294790,0.70108784,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771295225,0.88757599,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771295445,0.79857325,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771295685,0.79854956,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771296132,0.9864523,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771296400,1.00870298,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771296613,0.89744956,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771297492,0.9863924,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771297752,0.73323579,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771297972,0.7999408,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771298870,0.65375882,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771299338,0.63151789,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771299780,0.58705381,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771300003,0.48815381,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771300260,0.40865381,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771301839,0.40365381,67272.0,67271.0,0.001648]
["bitfinex","BTCUSD",1729771304935,0.297291,67274.0,67271.0,0.14246385]
["bitfinex","BTCUSD",1729771305156,0.15365,67272.0,67271.0,0.14246385]
["bitfinex","BTCUSD",1729771305392,0.15365,67272.0,67271.0,0.006648]
["bitfinex","BTCUSD",1729771305602,0.14865,67272.0,67271.0,0.006648]
["bitfinex","BTCUSD",1729771305820,0.15365,67272.0,67271.0,0.006648]
["bitfinex","BTCUSD",1729771306736,0.15365,67272.0,67271.0,0.087748]
["bitfinex","BTCUSD",1729771308932,0.14865,67272.0,67271.0,0.087748]
["bitfinex","BTCUSD",1729771309601,0.149474,67272.0,67271.0,0.087748]
["bitfinex","BTCUSD",1729771309816,0.149474,67272.0,67271.0,0.09239737]
["bitfinex","BTCUSD",1729771310026,0.149474,67272.0,67271.0,0.087748]
["bitfinex","BTCUSD",1729771315046,0.149474,67272.0,67271.0,0.09239733]
["bitfinex","BTCUSD",1729771315237,0.149474,67272.0,67271.0,0.087748]
["bitfinex","BTCUSD",1729771315481,0.149474,67272.0,67271.0,0.09239733]
["bitfinex","BTCUSD",1729771315949,0.000824,67272.0,67271.0,0.09239733]
["bitfinex","BTCUSD",1729771316383,0.149474,67272.0,67271.0,0.09239733]
["bitfinex","BTCUSD",1729771318295,0.000824,67272.0,67271.0,0.09239733]
["bitfinex","BTCUSD",1729771318568,0.149474,67272.0,67271.0,0.09239733]
["bitfinex","BTCUSD",1729771320143,0.000824,67272.0,67271.0,0.09239733]
["bitfinex","BTCUSD",1729771320366,0.149474,67272.0,67271.0,0.09239733]
["bitfinex","BTCUSD",1729771320587,0.149474,67272.0,67271.0,0.09239725]
["bitfinex","BTCUSD",1729771320805,0.000824,67272.0,67271.0,0.09286788]
["bitfinex","BTCUSD",1729771322146,0.000824,67272.0,67271.0,0.12620972]
["bitfinex","BTCUSD",1729771322828,0.000824,67272.0,67271.0,0.12156047]
["bitfinex","BTCUSD",1729771323060,0.000824,67272.0,67271.0,0.12620962]
["bitfinex","BTCUSD",1729771323302,0.000824,67272.0,67271.0,0.12156047]
["bitfinex","BTCUSD",1729771323490,0.000824,67272.0,67271.0,0.12620962]
["bitfinex","BTCUSD",1729771326704,0.000824,67272.0,67271.0,0.12620959]
["bitfinex","BTCUSD",1729771329874,0.000824,67272.0,67271.0,0.13364818]
["bitfinex","BTCUSD",1729771330333,0.000824,67272.0,67271.0,0.12156047]
["bitfinex","BTCUSD",1729771330552,0.000824,67272.0,67271.0,0.13364814]
["bitfinex","BTCUSD",1729771332334,0.000824,67272.0,67271.0,0.22483797]
["bitfinex","BTCUSD",1729771337830,0.000824,67272.0,67271.0,0.17940846]
["bitfinex","BTCUSD",1729771338052,0.000824,67272.0,67271.0,0.19149613]
["bitfinex","BTCUSD",1729771339694,0.000824,67272.0,67271.0,0.19446891]
["bitfinex","BTCUSD",1729771339911,0.000824,67272.0,67271.0,0.19149613]
["bitfinex","BTCUSD",1729771340830,0.000824,67272.0,67271.0,0.22037534]
["bitfinex","BTCUSD",1729771341774,0.149468,67275.0,67271.0,0.22037534]
["bitfinex","BTCUSD",1729771341775,0.000398,67275.0,67274.0,0.005]
["bitfinex","BTCUSD",1729771341989,0.000398,67275.0,67274.0,0.01708725]
["bitfinex","BTCUSD",1729771342227,0.000398,67275.0,67274.0,0.10827708]
["bitfinex","BTCUSD",1729771342475,0.148643,67275.0,67274.0,0.10827708]
["bitfinex","BTCUSD",1729771342691,0.148643,67275.0,67274.0,0.09618983]
["bitfinex","BTCUSD",1729771342915,0.148643,67275.0,67274.0,0.10827721]
["bitfinex","BTCUSD",1729771343154,0.297277,67278.0,67276.0,0.005]
["bitfinex","BTCUSD",1729771343390,0.148639,67277.0,67276.0,0.005]
["bitfinex","BTCUSD",1729771343645,0.148639,67277.0,67276.0,0.00964903]
["bitfinex","BTCUSD",1729771343862,0.148635,67279.0,67276.0,0.00964903]
["bitfinex","BTCUSD",1729771344082,0.148639,67277.0,67276.0,0.005]
["bitfinex","BTCUSD",1729771344298,0.148639,67277.0,67276.0,0.00964904]
["bitfinex","BTCUSD",1729771344537,0.000824,67280.0,67276.0,0.00964904]
["bitfinex","BTCUSD",1729771344758,0.000824,67280.0,67277.0,0.00464904]
["bitfinex","BTCUSD",1729771344998,0.29727,67279.0,67276.0,0.005]
["bitfinex","BTCUSD",1729771345234,0.000824,67280.0,67277.0,0.00464897]
["bitfinex","BTCUSD",1729771345476,0.29727,67279.0,67276.0,0.005]
["bitfinex","BTCUSD",1729771345691,0.148639,67277.0,67276.0,0.005]
["bitfinex","BTCUSD",1729771346210,0.000824,67277.0,67276.0,0.01708737]
["bitfinex","BTCUSD",1729771346450,0.149463,67277.0,67276.0,0.01708737]
["bitfinex","BTCUSD",1729771347357,0.000824,67277.0,67276.0,0.01708737]
["bitfinex","BTCUSD",1729771347800,0.149463,67277.0,67276.0,0.01708737]
["bitfinex","BTCUSD",1729771348243,0.000824,67277.0,67276.0,0.01708737]
["bitfinex","BTCUSD",1729771348481,0.149463,67277.0,67276.0,0.01708737]
["bitfinex","BTCUSD",1729771352000,0.000824,67277.0,67276.0,0.01708737]
["bitfinex","BTCUSD",1729771352249,0.000824,67277.0,67276.0,0.03623695]
["bitfinex","BTCUSD",1729771352508,0.000824,67277.0,67276.0,0.12960945]
["bitfinex","BTCUSD",1729771352960,0.000824,67277.0,67276.0,0.13890722]
["bitfinex","BTCUSD",1729771353668,0.000824,67277.0,67276.0,0.13593472]
["bitfinex","BTCUSD",1729771354823,0.000824,67277.0,67276.0,0.13890723]
["bitfinex","BTCUSD",1729771355354,0.000824,67277.0,67276.0,0.13593472]
["bitfinex","BTCUSD",1729771356696,0.000824,67277.0,67276.0,0.13593444]
["bitfinex","BTCUSD",1729771357379,0.000824,67277.0,67276.0,0.36523825]
["bitfinex","BTCUSD",1729771357635,0.22465515,67289.0,67285.0,0.015]
["bitfinex","BTCUSD",1729771357853,0.22465515,67289.0,67285.0,0.64083579]
["bitfinex","BTCUSD",1729771358084,0.22465515,67289.0,67285.0,0.63786388]
["bitfinex","BTCUSD",1729771358989,0.22465515,67299.0,67285.0,0.63786388]
["bitfinex","BTCUSD",1729771359518,0.22465515,67299.0,67285.0,0.63986388]
["bitfinex","BTCUSD",1729771360205,0.22465515,67299.0,67285.0,0.63786388]
["bitfinex","BTCUSD",1729771360445,0.22465515,67299.0,67285.0,0.68306237]
["bitfinex","BTCUSD",1729771360699,0.00035349,67286.0,67285.0,0.68306237]
["bitfinex","BTCUSD",1729771361149,0.00035349,67286.0,67285.0,0.78306237]
["bitfinex","BTCUSD",1729771361377,1.01393559,67290.0,67289.0,0.54539166]
["bitfinex","BTCUSD",1729771361585,1.01393559,67290.0,67289.0,0.74549429]
["bitfinex","BTCUSD",1729771363468,1.01393559,67290.0,67289.0,0.7533031]
["bitfinex","BTCUSD",1729771363952,1.01393559,67290.0,67289.0,0.72090459]
["bitfinex","BTCUSD",1729771364185,1.01393559,67290.0,67289.0,0.75328746]
["bitfinex","BTCUSD",1729771364421,1.01393559,67290.0,67289.0,0.74199365]
["bitfinex","BTCUSD",1729771364692,1.01393559,67290.0,67289.0,0.74399365]
["bitfinex","BTCUSD",1729771364914,1.0138715,67290.0,67289.0,0.74199365]
["bitfinex","BTCUSD",1729771365582,1.0138715,67290.0,67289.0,0.74399365]
["bitfinex","BTCUSD",1729771365812,1.0138715,67290.0,67289.0,0.75217163]
["bitfinex","BTCUSD",1729771367946,1.0138715,67290.0,67289.0,0.74008969]
["bitfinex","BTCUSD",1729771368187,1.0138715,67290.0,67289.0,0.7521716]
["bitfinex","BTCUSD",1729771368426,1.01362306,67290.0,67289.0,0.7521716]
["bitfinex","BTCUSD",1729771369130,1.01362306,67290.0,67289.0,0.84336143]
["bitfinex","BTCUSD",1729771369364,1.01362306,67290.0,67289.0,0.7521716]
["bitfinex","BTCUSD",1729771370753,1.01362306,67290.0,67289.0,0.7501716]
["bitfinex","BTCUSD",1729771371014,1.01362306,67290.0,67289.0,0.7518196]
["bitfinex","BTCUSD",1729771371485,1.01362306,67290.0,67289.0,0.7538196]
["bitfinex","BTCUSD",1729771371921,1.01362306,67290.0,67289.0,0.7518196]
["bitfinex","BTCUSD",1729771372615,0.98016641,67290.0,67289.0,0.7518196]
["bitfinex","BTCUSD",1729771372824,0.98016641,67290.0,67289.0,0.7538196]
["bitfinex","BTCUSD",1729771373064,0.98016641,67290.0,67289.0,0.7518196]
["bitfinex","BTCUSD",1729771373747,0.98016641,67290.0,67289.0,0.7538196]
["bitfinex","BTCUSD",1729771373942,0.98016641,67290.0,67289.0,0.7518196]
["bitfinex","BTCUSD",1729771375564,0.98009512,67290.0,67289.0,0.7538196]
["bitfinex","BTCUSD",1729771375757,0.98009512,67290.0,67289.0,0.7518196]
["bitfinex","BTCUSD",1729771375960,0.98009512,67290.0,67289.0,0.7538196]
["bitfinex","BTCUSD",1729771376417,0.98009512,67290.0,67289.0,0.7518196]
["bitfinex","BTCUSD",1729771377815,0.98009512,67290.0,67289.0,0.7538196]
["bitfinex","BTCUSD",1729771378225,0.98009512,67290.0,67289.0,0.74081248]
["bitfinex","BTCUSD",1729771378439,0.98009512,67290.0,67289.0,0.75180465]
["bitfinex","BTCUSD",1729771379998,0.98009512,67290.0,67289.0,0.75380465]
["bitfinex","BTCUSD",1729771380184,0.98009512,67290.0,67289.0,0.75180465]
["bitfinex","BTCUSD",1729771380603,0.98009512,67290.0,67289.0,0.75380465]
["bitfinex","BTCUSD",1729771381044,0.98009512,67290.0,67289.0,0.75180465]
["bitfinex","BTCUSD",1729771381258,0.98009512,67290.0,67289.0,0.76109843]
["bitfinex","BTCUSD",1729771383076,0.98009512,67290.0,67289.0,0.76309843]
["bitfinex","BTCUSD",1729771383748,0.98009512,67290.0,67289.0,0.07220296]
["bitfinex","BTCUSD",1729771383959,0.98009512,67290.0,67289.0,0.1273915]
["bitfinex","BTCUSD",1729771384172,0.98009512,67290.0,67289.0,0.2760035]
["bitfinex","BTCUSD",1729771384378,0.98009512,67290.0,67289.0,0.36719333]
["bitfinex","BTCUSD",1729771385236,0.98009512,67290.0,67289.0,0.52269714]
["bitfinex","BTCUSD",1729771385465,0.98009512,67290.0,67289.0,0.6331868]
["bitfinex","BTCUSD",1729771385662,0.98009512,67290.0,67289.0,0.6311868]
["bitfinex","BTCUSD",1729771385884,0.93362584,67290.0,67289.0,0.6311868]
["bitfinex","BTCUSD",1729771386093,0.93362584,67290.0,67289.0,0.6361868]
["bitfinex","BTCUSD",1729771386334,0.93362584,67290.0,67289.0,0.6381868]
["bitfinex","BTCUSD",1729771386555,0.93362584,67290.0,67289.0,0.72737663]
["bitfinex","BTCUSD",1729771386813,0.52849542,67290.0,67289.0,0.72737663]
["bitfinex","BTCUSD",1729771387025,0.52849542,67290.0,67289.0,0.90177663]
["bitfinex","BTCUSD",1729771387247,0.52849542,67290.0,67289.0,1.00177663]
["bitfinex","BTCUSD",1729771387468,0.49504028,67290.0,67289.0,0.9105868]
["bitfinex","BTCUSD",1729771387933,0.49504028,67290.0,67289.0,1.00177663]
["bitfinex","BTCUSD",1729771388155,0.49504028,67290.0,67289.0,0.9105868]
["bitfinex","BTCUSD",1729771388376,0.49504028,67290.0,67289.0,1.00182506]
["bitfinex","BTCUSD",1729771388596,0.49504028,67290.0,67289.0,1.01286739]
["bitfinex","BTCUSD",1729771388816,0.49504028,67290.0,67289.0,1.00182505]
["bitfinex","BTCUSD",1729771389260,0.1300266,67290.0,67289.0,1.01672313]
["bitfinex","BTCUSD",1729771389483,0.1300266,67290.0,67289.0,1.01286659]
["bitfinex","BTCUSD",1729771390549,0.1300266,67290.0,67289.0,0.92167676]
["bitfinex","BTCUSD",1729771390994,0.000843,67296.0,67295.0,0.64477866]
["bitfinex","BTCUSD",1729771391209,0.000843,67296.0,67295.0,0.82569796]
["bitfinex","BTCUSD",1729771391453,0.000843,67296.0,67295.0,0.74465657]
["bitfinex","BTCUSD",1729771391667,0.000843,67296.0,67295.0,0.74265657]
["bitfinex","BTCUSD",1729771392139,0.000843,67296.0,67295.0,0.64242483]
["bitfinex","BTCUSD",1729771392368,0.000843,67296.0,67295.0,0.81915363]
["bitfinex","BTCUSD",1729771392807,0.000843,67296.0,67295.0,0.81715363]
["bitfinex","BTCUSD",1729771393527,0.000843,67296.0,67295.0,0.91034346]
["bitfinex","BTCUSD",1729771394417,0.000843,67296.0,67295.0,0.91602948]
["bitfinex","BTCUSD",1729771395052,0.000843,67296.0,67295.0,0.82483965]
["bitfinex","BTCUSD",1729771395989,0.000843,67296.0,67295.0,0.89464903]
["bitfinex","BTCUSD",1729771396216,0.000843,67296.0,67295.0,0.91602086]
["bitfinex","BTCUSD",1729771396440,0.000843,67296.0,67295.0,0.91987479]
["bitfinex","BTCUSD",1729771396670,0.000843,67296.0,67295.0,0.7336412]
["bitfinex","BTCUSD",1729771396898,0.000843,67296.0,67295.0,0.82483103]
["bitfinex","BTCUSD",1729771397366,0.000843,67296.0,67295.0,0.91602086]
["bitfinex","BTCUSD",1729771397621,0.000843,67296.0,67295.0,0.82482994]
["bitfinex","BTCUSD",1729771398031,0.000843,67296.0,67295.0,0.82282994]
["bitfinex","BTCUSD",1729771398769,0.000843,67296.0,67295.0,0.82482994]
["bitfinex","BTCUSD",1729771399010,0.000843,67296.0,67295.0,0.82477128]
["bitfinex","BTCUSD",1729771399365,0.000843,67296.0,67295.0,0.82277128]
["bitfinex","BTCUSD",1729771399586,0.000843,67296.0,67295.0,0.82477128]
["bitfinex","BTCUSD",1729771399813,0.000843,67296.0,67295.0,0.86673509]
["bitfinex","BTCUSD",1729771400024,0.000843,67296.0,67295.0,0.86873509]
["bitfinex","BTCUSD",1729771400419,0.000843,67296.0,67295.0,0.8247709]
["bitfinex","BTCUSD",1729771400797,0.22465515,67306.0,67304.0,0.01494134]
["bitfinex","BTCUSD",1729771401022,0.22465515,67306.0,67304.0,0.46061895]
["bitfinex","BTCUSD",1729771401196,0.22465515,67306.0,67304.0,0.51007444]
["bitfinex","BTCUSD",1729771401402,0.30215515,67313.0,67304.0,0.51007444]
["bitfinex","BTCUSD",1729771402514,0.22465515,67313.0,67312.0,0.15350234]
["bitfinex","BTCUSD",1729771402682,0.22465515,67313.0,67312.0,0.33641112]
["bitfinex","BTCUSD",1729771402908,0.076642,67317.0,67316.0,0.15349434]
["bitfinex","BTCUSD",1729771403122,0.076642,67317.0,67316.0,0.24007073]
["bitfinex","BTCUSD",1729771403313,0.076642,67317.0,67316.0,0.24697197]
["bitfinex","BTCUSD",1729771404207,0.076642,67317.0,67316.0,0.09841897]
["bitfinex","BTCUSD",1729771404798,0.076642,67317.0,67316.0,0.24697197]
["bitfinex","BTCUSD",1729771405222,0.000842,67317.0,67316.0,0.39747578]
["bitfinex","BTCUSD",1729771405443,0.000842,67317.0,67316.0,0.41349766]
["bitfinex","BTCUSD",1729771405867,0.000842,67317.0,67316.0,0.42778912]
["bitfinex","BTCUSD",1729771406303,0.000842,67317.0,67316.0,0.45078912]
["bitfinex","BTCUSD",1729771406907,0.000842,67317.0,67316.0,0.4564907]
["bitfinex","BTCUSD",1729771407303,0.000842,67317.0,67316.0,0.45648846]
["bitfinex","BTCUSD",1729771408414,0.000842,67317.0,67316.0,0.44923219]
["bitfinex","BTCUSD",1729771409757,0.000842,67317.0,67316.0,0.41623219]
["bitfinex","BTCUSD",1729771409975,0.083742,67317.0,67316.0,0.39950873]
["bitfinex","BTCUSD",1729771410202,0.083742,67317.0,67316.0,0.25095573]
["bitfinex","BTCUSD",1729771410446,0.083742,67317.0,67316.0,0.39950873]
["bitfinex","BTCUSD",1729771410684,0.083742,67317.0,67316.0,0.02595443]
["bitfinex","BTCUSD",1729771411327,0.083742,67317.0,67316.0,0.01701897]
["bitfinex","BTCUSD",1729771411552,0.083742,67317.0,67316.0,0.02595451]
["bitfinex","BTCUSD",1729771412234,0.324292,67317.0,67316.0,0.01358078]
["bitfinex","BTCUSD",1729771412521,0.324292,67317.0,67316.0,0.00464524]
["bitfinex","BTCUSD",1729771412942,0.1804,67316.0,67313.0,0.00494134]
["bitfinex","BTCUSD",1729771413170,0.148557,67314.0,67313.0,0.00494134]
["bitfinex","BTCUSD",1729771413388,0.148557,67314.0,67313.0,0.00958778]
["bitfinex","BTCUSD",1729771416701,0.1804,67315.0,67313.0,0.00958778]
["bitfinex","BTCUSD",1729771416941,0.1804,67315.0,67314.0,0.00464644]
["bitfinex","BTCUSD",1729771417165,0.1804,67315.0,67314.0,0.01814448]
["bitfinex","BTCUSD",1729771417404,0.0817,67315.0,67314.0,0.04235319]
["bitfinex","BTCUSD",1729771417608,0.0817,67315.0,67314.0,0.04978694]
["bitfinex","BTCUSD",1729771418772,0.0817,67315.0,67314.0,0.03770675]
["bitfinex","BTCUSD",1729771419042,0.000842,67317.0,67316.0,0.15349434]
["bitfinex","BTCUSD",1729771419279,0.000842,67317.0,67316.0,0.24865487]
["bitfinex","BTCUSD",1729771419722,0.000842,67317.0,67316.0,0.10010187]
["bitfinex","BTCUSD",1729771419966,0.000842,67317.0,67316.0,0.24865487]
["bitfinex","BTCUSD",1729771421520,0.000842,67317.0,67316.0,0.10010187]
["bitfinex","BTCUSD",1729771421958,0.000842,67317.0,67316.0,0.01702079]
["bitfinex","BTCUSD",1729771422846,0.000842,67317.0,67316.0,0.16557379]
["bitfinex","BTCUSD",1729771423086,0.000842,67317.0,67316.0,0.01702007]
["bitfinex","BTCUSD",1729771423511,0.083342,67317.0,67316.0,0.01702007]
["bitfinex","BTCUSD",1729771423975,0.231892,67317.0,67316.0,0.01702007]
["bitfinex","BTCUSD",1729771424192,0.083342,67317.0,67316.0,0.01702007]
["bitfinex","BTCUSD",1729771424406,0.083342,67317.0,67316.0,0.02149965]
["bitfinex","BTCUSD",1729771424622,0.000842,67317.0,67316.0,0.0335791]
["bitfinex","BTCUSD",1729771426015,0.000842,67317.0,67316.0,0.18510294]
["bitfinex","BTCUSD",1729771426239,0.000842,67317.0,67316.0,0.17005265]
["bitfinex","BTCUSD",1729771426490,0.000842,67317.0,67316.0,0.18213145]
["bitfinex","BTCUSD",1729771431423,0.000842,67317.0,67316.0,0.18213152]
["bitfinex","BTCUSD",1729771432342,0.000842,67317.0,67316.0,0.19142296]
["bitfinex","BTCUSD",1729771432554,0.000842,67317.0,67316.0,0.18213152]
["bitfinex","BTCUSD",1729771433410,0.000842,67317.0,67316.0,0.03357852]
["bitfinex","BTCUSD",1729771433630,0.000842,67317.0,67316.0,0.04705749]
["bitfinex","BTCUSD",1729771434103,0.077942,67317.0,67316.0,0.04705749]
["bitfinex","BTCUSD",1729771434335,0.077942,67317.0,67316.0,0.03049918]
["bitfinex","BTCUSD",1729771434762,0.000842,67317.0,67316.0,0.03049918]
["bitfinex","BTCUSD",1729771436988,0.000842,67322.0,67321.0,0.00494134]
["bitfinex","BTCUSD",1729771437212,0.000842,67322.0,67321.0,0.01702021]
["bitfinex","BTCUSD",1729771437430,0.000842,67322.0,67321.0,0.03045319]
["bitfinex","BTCUSD",1729771437641,0.000842,67322.0,67321.0,0.0800961]
["bitfinex","BTCUSD",1729771437850,0.000842,67322.0,67321.0,0.03045319]
["bitfinex","BTCUSD",1729771439644,0.000842,67322.0,67321.0,0.01702021]
["bitfinex","BTCUSD",1729771441186,0.000842,67322.0,67321.0,0.03045289]
["bitfinex","BTCUSD",1729771442507,0.000842,67322.0,67321.0,0.18196555]
["bitfinex","BTCUSD",1729771442709,0.000842,67322.0,67321.0,0.17899489]
["bitfinex","BTCUSD",1729771443222,0.000842,67322.0,67321.0,0.18196542]
["bitfinex","BTCUSD",1729771443432,0.000842,67322.0,67321.0,0.17899489]
["bitfinex","BTCUSD",1729771443887,0.000842,67322.0,67321.0,0.25810585]
["bitfinex","BTCUSD",1729771444124,0.000842,67322.0,67321.0,0.27018399]
["bitfinex","BTCUSD",1729771444353,0.000842,67322.0,67321.0,0.27315447]
["bitfinex","BTCUSD",1729771444628,0.000842,67322.0,67321.0,0.5298878]
["bitfinex","BTCUSD",1729771444864,0.000842,67322.0,67321.0,0.55021512]
["bitfinex","BTCUSD",1729771445519,0.0177206,67329.0,67321.0,0.55021512]
["bitfinex","BTCUSD",1729771445520,0.297011,67338.0,67329.0,0.00494134]
["bitfinex","BTCUSD",1729771445742,0.22465515,67330.0,67329.0,0.00494134]
["bitfinex","BTCUSD",1729771445969,0.148514,67334.0,67329.0,0.02493397]
["bitfinex","BTCUSD",1729771446193,0.148513,67334.0,67330.0,0.0046453]
["bitfinex","BTCUSD",1729771446418,0.47486315,67337.0,67331.0,0.0046453]
["bitfinex","BTCUSD",1729771446635,0.14851,67336.0,67332.0,0.0046453]
["bitfinex","BTCUSD",1729771446856,0.1,67337.0,67333.0,0.1531593]
["bitfinex","BTCUSD",1729771447107,0.1,67337.0,67334.0,0.0540746]
["bitfinex","BTCUSD",1729771447321,0.1,67337.0,67334.0,0.0494293]
["bitfinex","BTCUSD",1729771447537,0.148503,67339.0,67333.0,0.01332157]
["bitfinex","BTCUSD",1729771447758,0.1007,67341.0,67334.0,0.00494134]
["bitfinex","BTCUSD",1729771447973,0.1485,67340.0,67334.0,0.00494134]
["bitfinex","BTCUSD",1729771448196,0.148503,67339.0,67334.0,0.00494134]
["bitfinex","BTCUSD",1729771448415,0.02324858,67343.0,67335.0,0.01207604]
["bitfinex","BTCUSD",1729771448660,0.02324858,67343.0,67336.0,0.06813457]
["bitfinex","BTCUSD",1729771448879,0.148497,67341.0,67336.0,0.075566]
["bitfinex","BTCUSD",1729771449102,0.148497,67341.0,67337.0,0.01207606]
["bitfinex","BTCUSD",1729771449327,0.02324858,67343.0,67339.0,0.09613117]
["bitfinex","BTCUSD",1729771449574,0.02324858,67343.0,67340.0,0.34144005]
["bitfinex","BTCUSD",1729771449794,0.0125,67347.0,67341.0,0.01207546]
["bitfinex","BTCUSD",1729771450015,0.0125,67347.0,67342.0,0.16057046]
["bitfinex","BTCUSD",1729771450238,0.0125,67347.0,67343.0,0.01207516]
["bitfinex","BTCUSD",1729771450456,0.0125,67347.0,67344.0,0.01999196]
["bitfinex","BTCUSD",1729771450678,0.0125,67347.0,67345.0,0.00464463]
["bitfinex","BTCUSD",1729771450926,0.0125,67347.0,67346.0,0.00464463]
["bitfinex","BTCUSD",1729771451585,0.0125,67347.0,67346.0,0.17763446]
["bitfinex","BTCUSD",1729771451799,0.0125,67347.0,67346.0,0.08644463]
["bitfinex","BTCUSD",1729771452012,0.0125,67347.0,67346.0,0.14993457]
["bitfinex","BTCUSD",1729771452701,0.0125,67347.0,67346.0,0.00464463]
["bitfinex","BTCUSD",1729771452702,0.013324,67347.0,67346.0,0.00464463]
["bitfinex","BTCUSD",1729771453144,0.013324,67347.0,67346.0,0.01784441]
["bitfinex","BTCUSD",1729771453338,0.013324,67347.0,67346.0,0.00464463]
["bitfinex","BTCUSD",1729771453588,0.013324,67347.0,67346.0,0.01784441]
["bitfinex","BTCUSD",1729771453806,0.013324,67347.0,67346.0,0.00464463]
["bitfinex","BTCUSD",1729771454023,0.013324,67347.0,67346.0,0.04269744]
["bitfinex","BTCUSD",1729771454255,0.013324,67347.0,67346.0,0.02949766]
["bitfinex","BTCUSD",1729771454491,0.013324,67347.0,67346.0,0.04269744]
["bitfinex","BTCUSD",1729771455190,0.00741297,67347.0,67346.0,0.04269744]
["bitfinex","BTCUSD",1729771458243,0.00731297,67347.0,67346.0,0.04269744]
["bitfinex","BTCUSD",1729771458483,0.00731297,67347.0,67346.0,0.13388727]
["bitfinex","BTCUSD",1729771458703,0.00731297,67347.0,67346.0,0.13882861]
["bitfinex","BTCUSD",1729771459162,0.00731297,67347.0,67346.0,0.04763878]
["bitfinex","BTCUSD",1729771461865,0.15579697,67347.0,67346.0,0.01814112]
["bitfinex","BTCUSD",1729771462107,0.296978,67345.0,67343.0,0.00494134]
["bitfinex","BTCUSD",1729771462319,0.148491,67344.0,67343.0,0.00494134]
["bitfinex","BTCUSD",1729771464109,0.296973,67346.0,67343.0,0.00494134]
["bitfinex","BTCUSD",1729771464324,0.148491,67344.0,67343.0,0.00494134]
["bitfinex","BTCUSD",1729771465049,0.15579897,67347.0,67343.0,0.00494134]
["bitfinex","BTCUSD",1729771465276,0.00731297,67347.0,67346.0,0.00494134]
["bitfinex","BTCUSD",1729771465492,0.00731297,67347.0,67346.0,0.02260446]
["bitfinex","BTCUSD",1729771465702,0.00731297,67347.0,67346.0,0.03580389]
["bitfinex","BTCUSD",1729771466604,0.00731297,67347.0,67346.0,0.04044788]
["bitfinex","BTCUSD",1729771467724,0.00731297,67347.0,67346.0,0.02278476]
["bitfinex","BTCUSD",1729771467986,0.15579697,67347.0,67346.0,0.02278476]
["bitfinex","BTCUSD",1729771468196,0.00731297,67347.0,67346.0,0.22852734]
["bitfinex","BTCUSD",1729771468431,0.00731297,67347.0,67346.0,0.08468537]
["bitfinex","BTCUSD",1729771468657,0.00731297,67347.0,67346.0,0.40930463]
["bitfinex","BTCUSD",1729771469137,0.00731297,67347.0,67346.0,0.26081863]
["bitfinex","BTCUSD",1729771469356,0.00731297,67347.0,67346.0,0.40930463]
["bitfinex","BTCUSD",1729771470490,0.00731297,67347.0,67346.0,0.43230463]
["bitfinex","BTCUSD",1729771470739,0.00021,67350.0,67349.0,0.00994134]
["bitfinex","BTCUSD",1729771470945,0.00021,67350.0,67349.0,0.79863593]
["bitfinex","BTCUSD",1729771471148,0.00021,67350.0,67349.0,0.80883679]
["bitfinex","BTCUSD",1729771472982,0.00021,67350.0,67349.0,0.81883679]
["bitfinex","BTCUSD",1729771473219,0.00021,67350.0,67349.0,0.83207155]
["bitfinex","BTCUSD",1729771473451,0.00021,67350.0,67349.0,0.92811696]
["bitfinex","BTCUSD",1729771473907,0.006841,67358.0,67353.0,0.56470217]
["bitfinex","BTCUSD",1729771474126,0.006841,67358.0,67353.0,0.73656062]
["bitfinex","BTCUSD",1729771474359,0.006841,67358.0,67353.0,0.65850125]
["bitfinex","BTCUSD",1729771474571,0.006841,67358.0,67353.0,0.79395193]
["bitfinex","BTCUSD",1729771476321,0.006841,67358.0,67353.0,0.67095193]
["bitfinex","BTCUSD",1729771476567,0.006841,67358.0,67353.0,0.75853956]
["bitfinex","BTCUSD",1729771476779,0.006841,67358.0,67353.0,0.76248727]
["bitfinex","BTCUSD",1729771477451,0.006841,67358.0,67353.0,0.75853956]
["bitfinex","BTCUSD",1729771477683,0.006841,67358.0,67353.0,0.78153956]
["bitfinex","BTCUSD",1729771478357,0.006841,67358.0,67353.0,0.78548663]
["bitfinex","BTCUSD",1729771479037,0.006841,67358.0,67353.0,0.88548663]
["bitfinex","BTCUSD",1729771479241,0.006841,67358.0,67353.0,0.88153956]
["bitfinex","BTCUSD",1729771480405,0.006841,67358.0,67353.0,0.74608888]
["bitfinex","BTCUSD",1729771480616,0.006841,67358.0,67353.0,0.88153956]
["bitfinex","BTCUSD",1729771481052,0.006841,67358.0,67353.0,0.86018492]
["bitfinex","BTCUSD",1729771481270,0.006841,67358.0,67353.0,0.88153876]
["bitfinex","BTCUSD",1729771483718,0.22465515,67363.0,67362.0,0.32684302]
["bitfinex","BTCUSD",1729771483926,0.22465515,67363.0,67362.0,0.60775953]
["bitfinex","BTCUSD",1729771484141,0.000841,67364.0,67363.0,0.176449]
["bitfinex","BTCUSD",1729771484381,0.000841,67364.0,67363.0,0.34830665]
["bitfinex","BTCUSD",1729771484596,0.000841,67364.0,67363.0,0.36628477]
["bitfinex","BTCUSD",1729771485055,0.000841,67364.0,67363.0,0.36628376]
["bitfinex","BTCUSD",1729771485281,0.000841,67364.0,67363.0,0.45387139]
["bitfinex","BTCUSD",1729771485927,0.1920743,67371.0,67370.0,0.15337534]
["bitfinex","BTCUSD",1729771486136,0.1920743,67371.0,67370.0,0.01701033]
["bitfinex","BTCUSD",1729771486322,0.000841,67373.0,67372.0,0.00494134]
["bitfinex","BTCUSD",1729771486579,0.000841,67373.0,67372.0,0.01701033]
["bitfinex","BTCUSD",1729771486814,0.000841,67373.0,67372.0,0.04526919]
["bitfinex","BTCUSD",1729771487958,0.000841,67373.0,67372.0,0.05822362]
["bitfinex","BTCUSD",1729771488875,0.000841,67373.0,67372.0,0.05822341]
["bitfinex","BTCUSD",1729771489098,0.000841,67373.0,67372.0,0.04615463]
["bitfinex","BTCUSD",1729771489308,0.000841,67373.0,67372.0,0.05822341]
["bitfinex","BTCUSD",1729771490216,0.000841,67373.0,67372.0,0.02996455]
["bitfinex","BTCUSD",1729771490702,0.000841,67373.0,67372.0,0.02996463]
["bitfinex","BTCUSD",1729771491659,0.000841,67373.0,67372.0,0.33686582]
["bitfinex","BTCUSD",1729771491881,0.000841,67373.0,67372.0,0.33389744]
["bitfinex","BTCUSD",1729771492325,0.000841,67373.0,67372.0,0.32182858]
["bitfinex","BTCUSD",1729771492543,0.000841,67373.0,67372.0,0.27238295]
["bitfinex","BTCUSD",1729771492755,0.000841,67373.0,67372.0,0.27702483]
["bitfinex","BTCUSD",1729771493179,0.000841,67373.0,67372.0,0.44845383]
["bitfinex","BTCUSD",1729771494683,0.000841,67373.0,67372.0,0.12152102]
["bitfinex","BTCUSD",1729771494925,0.000841,67373.0,67372.0,0.26995002]
["bitfinex","BTCUSD",1729771495192,0.000841,67373.0,67372.0,0.12152102]
["bitfinex","BTCUSD",1729771495877,0.000841,67373.0,67372.0,0.27923378]
["bitfinex","BTCUSD",1729771496063,0.000841,67373.0,67372.0,0.13080478]
["bitfinex","BTCUSD",1729771496541,0.000841,67373.0,67372.0,0.27923378]
["bitfinex","BTCUSD",1729771497216,0.000841,67373.0,67372.0,0.13080478]
["bitfinex","BTCUSD",1729771497439,0.000841,67373.0,67372.0,0.03924842]
["bitfinex","BTCUSD",1729771497670,0.000841,67373.0,67372.0,0.18767742]
["bitfinex","BTCUSD",1729771498230,0.000841,67373.0,67372.0,0.03924842]
["bitfinex","BTCUSD",1729771499881,0.000841,67373.0,67372.0,0.03924917]
["bitfinex","BTCUSD",1729771500823,0.11584526,67373.0,67372.0,0.03924917]
["bitfinex","BTCUSD",1729771501052,0.19244526,67373.0,67372.0,0.01701065]
["bitfinex","BTCUSD",1729771501283,0.11584526,67373.0,67372.0,0.02629504]
["bitfinex","BTCUSD",1729771501500,0.11584526,67373.0,67372.0,0.01701065]
["bitfinex","BTCUSD",1729771501727,0.11584526,67373.0,67372.0,0.03001493]
["bitfinex","BTCUSD",1729771501953,0.11584526,67373.0,67372.0,0.01701065]
["bitfinex","BTCUSD",1729771502862,0.296835,67378.0,67375.0,0.00494134]
["bitfinex","BTCUSD",1729771503079,0.0945,67379.0,67376.0,0.01206931]
["bitfinex","BTCUSD",1729771503301,0.0945,67379.0,67375.0,0.00494134]
["bitfinex","BTCUSD",1729771503524,0.242914,67379.0,67376.0,0.01997951]
["bitfinex","BTCUSD",1729771503748,0.242914,67379.0,67377.0,0.00464228]
["bitfinex","BTCUSD",1729771503749,0.148416,67378.0,67377.0,0.00464228]
["bitfinex","BTCUSD",1729771504178,0.148416,67378.0,67377.0,0.0120699]
["bitfinex","BTCUSD",1729771505281,0.148416,67378.0,67377.0,0.00464228]
["bitfinex","BTCUSD",1729771506179,0.148416,67378.0,67375.0,0.00494134]
["bitfinex","BTCUSD",1729771506397,0.148416,67378.0,67376.0,0.01206938]
["bitfinex","BTCUSD",1729771506601,0.148416,67378.0,67377.0,0.00464207]
["bitfinex","BTCUSD",1729771509048,0.148416,67378.0,67377.0,0.01206938]
["bitfinex","BTCUSD",1729771509265,0.148414,67379.0,67377.0,0.01206938]
["bitfinex","BTCUSD",1729771509494,0.081541,67382.0,67378.0,0.01206929]
["bitfinex","BTCUSD",1729771509495,0.000841,67382.0,67378.0,0.01206929]
["bitfinex","BTCUSD",1729771509708,0.148414,67380.0,67379.0,0.00464207]
["bitfinex","BTCUSD",1729771510182,0.148414,67380.0,67379.0,0.00494134]
["bitfinex","BTCUSD",1729771510402,0.14841,67381.0,67380.0,0.00494134]
["bitfinex","BTCUSD",1729771510607,0.14841,67381.0,67380.0,0.00464199]
["bitfinex","BTCUSD",1729771510840,0.000841,67382.0,67380.0,0.01701051]
["bitfinex","BTCUSD",1729771511069,0.000841,67382.0,67381.0,0.01206917]
["bitfinex","BTCUSD",1729771511276,0.000841,67382.0,67381.0,0.02971517]
["bitfinex","BTCUSD",1729771512459,0.000841,67382.0,67381.0,0.01206917]
["bitfinex","BTCUSD",1729771513538,0.000841,67382.0,67381.0,0.16047817]
["bitfinex","BTCUSD",1729771514633,0.000841,67382.0,67381.0,0.16976136]
["bitfinex","BTCUSD",1729771515078,0.000841,67382.0,67381.0,0.02135236]
["bitfinex","BTCUSD",1729771515311,0.000841,67382.0,67381.0,0.16976136]
["bitfinex","BTCUSD",1729771515511,0.000841,67382.0,67381.0,0.09761594]
["bitfinex","BTCUSD",1729771515723,0.000841,67382.0,67381.0,0.74030965]
["bitfinex","BTCUSD",1729771515940,9e-05,67398.0,67381.0,0.74030965]
["bitfinex","BTCUSD",1729771515941,0.22465515,67397.0,67389.0,0.25683334]
["bitfinex","BTCUSD",1729771516154,0.22465515,67397.0,67389.0,0.42868946]
["bitfinex","BTCUSD",1729771516365,0.22465515,67397.0,67389.0,0.4397086]
["bitfinex","BTCUSD",1729771516590,9e-05,67398.0,67397.0,0.00494134]
["bitfinex","BTCUSD",1729771516817,9e-05,67398.0,67397.0,0.52652788]
["bitfinex","BTCUSD",1729771517028,9e-05,67398.0,67397.0,0.57483016]
["bitfinex","BTCUSD",1729771517241,9e-05,67398.0,67397.0,0.37642896]
["bitfinex","BTCUSD",1729771517457,9e-05,67398.0,67397.0,0.45807349]
["bitfinex","BTCUSD",1729771517711,9e-05,67398.0,67397.0,0.47312424]
["bitfinex","BTCUSD",1729771518177,9e-05,67398.0,67397.0,0.4638411]
["bitfinex","BTCUSD",1729771518795,9e-05,67398.0,67397.0,0.33573377]
["bitfinex","BTCUSD",1729771518996,9e-05,67398.0,67397.0,0.3154671]
["bitfinex","BTCUSD",1729771519430,9e-05,67398.0,67397.0,0.4638411]
["bitfinex","BTCUSD",1729771519835,9e-05,67398.0,67397.0,0.47073281]
["bitfinex","BTCUSD",1729771520043,9e-05,67398.0,67397.0,0.32235881]
["bitfinex","BTCUSD",1729771520261,0.396635,67423.0,67397.0,0.32235881]
["bitfinex","BTCUSD",1729771520262,0.002,67478.0,67473.0,0.153207]
["bitfinex","BTCUSD",1729771520493,2.0,67480.0,67479.0,0.028]
["bitfinex","BTCUSD",1729771520705,1.999,67480.0,67464.0,0.005]
["bitfinex","BTCUSD",1729771520928,1.999,67480.0,67464.0,0.01]
["bitfinex","BTCUSD",1729771521152,0.04171174,67479.0,67465.0,0.00963516]
["bitfinex","BTCUSD",1729771521365,0.08173418,67479.0,67466.0,0.00463516]
["bitfinex","BTCUSD",1729771521603,0.08173418,67479.0,67467.0,0.00463516]
["bitfinex","BTCUSD",1729771521853,0.89024074,67471.0,67464.0,0.00463573]
["bitfinex","BTCUSD",1729771522079,0.04566383,67470.0,67456.0,0.00463614]
["bitfinex","BTCUSD",1729771522306,0.04566383,67470.0,67444.0,0.00741661]
["bitfinex","BTCUSD",1729771522307,0.13543956,67472.0,67459.0,0.89024074]
["bitfinex","BTCUSD",1729771522544,0.89024074,67471.0,67457.0,0.15050381]
["bitfinex","BTCUSD",1729771522749,0.1,67460.0,67455.0,0.00463632]
["bitfinex","BTCUSD",1729771522976,0.1,67460.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771523440,0.14824,67458.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771523648,0.148246,67455.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771523879,0.248246,67455.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771524102,0.23543956,67455.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771524311,0.38368556,67455.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771531293,0.53418937,67455.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771532427,0.248246,67455.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771532651,0.000824,67460.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771532881,0.000824,67460.0,67458.0,0.01]
["bitfinex","BTCUSD",1729771533134,0.148246,67455.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771533567,0.296484,67458.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771533798,0.148244,67456.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771534015,0.148246,67455.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771534229,0.148246,67455.0,67454.0,0.05463689]
["bitfinex","BTCUSD",1729771534719,0.148244,67457.0,67454.0,0.05463689]
["bitfinex","BTCUSD",1729771534932,0.296485,67457.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771535158,0.148242,67457.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771535380,0.14824,67458.0,67455.0,0.00463688]
["bitfinex","BTCUSD",1729771535599,0.14824,67458.0,67454.0,0.05]
["bitfinex","BTCUSD",1729771535600,0.148239,67459.0,67456.0,0.00463688]
["bitfinex","BTCUSD",1729771535814,0.14824,67458.0,67457.0,0.00463688]
["bitfinex","BTCUSD",1729771536057,0.000824,67460.0,67457.0,0.18814069]
["bitfinex","BTCUSD",1729771536316,0.000824,67460.0,67458.0,0.17945476]
["bitfinex","BTCUSD",1729771536526,0.000824,67460.0,67459.0,0.01205531]
["bitfinex","BTCUSD",1729771536745,0.22237212,67463.0,67459.0,0.16255912]
["bitfinex","BTCUSD",1729771536979,0.22237212,67463.0,67460.0,0.16255912]
["bitfinex","BTCUSD",1729771537203,0.148227,67464.0,67461.0,0.02132775]
["bitfinex","BTCUSD",1729771537427,0.296445,67466.0,67462.0,0.03496987]
["bitfinex","BTCUSD",1729771537428,0.37060312,67463.0,67462.0,0.03496987]
["bitfinex","BTCUSD",1729771537648,0.148231,67463.0,67462.0,0.01205531]
["bitfinex","BTCUSD",1729771537877,0.28367056,67463.0,67462.0,0.01205531]
["bitfinex","BTCUSD",1729771538092,0.38367056,67463.0,67462.0,0.00463688]
["bitfinex","BTCUSD",1729771538340,0.148246,67455.0,67445.0,0.01]
["bitfinex","BTCUSD",1729771538575,0.148246,67455.0,67454.0,0.0637022]
["bitfinex","BTCUSD",1729771538820,0.28368556,67455.0,67454.0,0.0637022]
["bitfinex","BTCUSD",1729771539054,0.28368556,67455.0,67454.0,0.056283]
["bitfinex","BTCUSD",1729771539762,0.148246,67455.0,67454.0,0.056283]
["bitfinex","BTCUSD",1729771539970,0.148246,67455.0,67454.0,0.06370264]
["bitfinex","BTCUSD",1729771541805,0.148246,67455.0,67454.0,0.07297705]
["bitfinex","BTCUSD",1729771542870,0.148246,67455.0,67454.0,0.07297709]
["bitfinex","BTCUSD",1729771543325,0.296489,67456.0,67454.0,0.07297723]
["bitfinex","BTCUSD",1729771543546,0.444733,67456.0,67455.0,0.01205701]
["bitfinex","BTCUSD",1729771544418,0.444733,67456.0,67455.0,0.02133179]
["bitfinex","BTCUSD",1729771545833,0.444633,67456.0,67455.0,0.02133179]
["bitfinex","BTCUSD",1729771546293,0.444633,67456.0,67455.0,0.03292651]
["bitfinex","BTCUSD",1729771546508,0.444633,67456.0,67455.0,0.0252381]
["bitfinex","BTCUSD",1729771546724,0.444633,67456.0,67455.0,0.02133179]
["bitfinex","BTCUSD",1729771547842,0.444633,67456.0,67455.0,0.02525714]
["bitfinex","BTCUSD",1729771548204,0.444633,67456.0,67455.0,0.02133179]
["bitfinex","BTCUSD",1729771549715,0.544633,67456.0,67455.0,0.02133179]
["bitfinex","BTCUSD",1729771549921,1.05001199,67456.0,67455.0,0.02133179]
["bitfinex","BTCUSD",1729771550138,0.82963987,67456.0,67455.0,0.02133179]
["bitfinex","BTCUSD",1729771550360,0.255246,67455.0,67454.0,0.051646]
["bitfinex","BTCUSD",1729771550560,0.40574981,67455.0,67454.0,0.051646]
["bitfinex","BTCUSD",1729771550762,0.40574981,67455.0,67454.0,0.07298054]
["bitfinex","BTCUSD",1729771550981,0.55625362,67455.0,67454.0,0.07298054]
["bitfinex","BTCUSD",1729771551821,0.65829994,67455.0,67454.0,0.07298054]
["bitfinex","BTCUSD",1729771552274,0.148301,67430.0,67429.0,0.005]
["bitfinex","BTCUSD",1729771552492,0.25034657,67430.0,67429.0,0.005]
["bitfinex","BTCUSD",1729771553403,0.25034657,67430.0,67420.0,0.002]
["bitfinex","BTCUSD",1729771553404,0.35781168,67430.0,67427.0,0.005]
["bitfinex","BTCUSD",1729771553646,0.35781168,67430.0,67425.0,0.01]
["bitfinex","BTCUSD",1729771553647,0.296613,67428.0,67426.0,0.005]
["bitfinex","BTCUSD",1729771553865,0.14831,67426.0,67425.0,0.015]
["bitfinex","BTCUSD",1729771554071,0.13543956,67430.0,67425.0,0.015]
["bitfinex","BTCUSD",1729771554072,0.148305,67429.0,67426.0,0.005]
["bitfinex","BTCUSD",1729771554276,0.13543956,67430.0,67425.0,0.005]
["bitfinex","BTCUSD",1729771554507,0.28374156,67430.0,67426.0,0.005]
["bitfinex","BTCUSD",1729771554704,0.148307,67428.0,67426.0,0.005]
["bitfinex","BTCUSD",1729771554913,0.148305,67429.0,67426.0,0.005]
["bitfinex","BTCUSD",1729771555118,0.13543956,67430.0,67425.0,0.015]
["bitfinex","BTCUSD",1729771555344,0.148308,67427.0,67426.0,1.0]
["bitfinex","BTCUSD",1729771555573,0.28374756,67427.0,67426.0,1.0]
["bitfinex","BTCUSD",1729771555801,0.13543956,67427.0,67426.0,1.0]
["bitfinex","BTCUSD",1729771556048,0.51897312,67431.0,67426.0,1.01]
["bitfinex","BTCUSD",1729771556049,0.13543956,67431.0,67426.0,1.01]
["bitfinex","BTCUSD",1729771556282,0.43202356,67435.0,67428.0,0.005]
["bitfinex","BTCUSD",1729771556515,0.22237212,67430.0,67428.0,0.005]
["bitfinex","BTCUSD",1729771556756,0.28373056,67435.0,67428.0,0.005]
["bitfinex","BTCUSD",1729771556985,0.148301,67431.0,67428.0,0.005]
["bitfinex","BTCUSD",1729771557208,0.1483,67431.0,67428.0,0.005]
["bitfinex","BTCUSD",1729771557435,0.148299,67431.0,67430.0,0.00394032]
["bitfinex","BTCUSD",1729771557684,0.13543956,67435.0,67430.0,0.00394032]
["bitfinex","BTCUSD",1729771557890,0.13543956,67435.0,67430.0,0.00394019]
["bitfinex","BTCUSD",1729771558125,0.296586,67434.0,67430.0,0.00394019]
["bitfinex","BTCUSD",1729771558350,0.296586,67434.0,67429.0,0.00394019]
["bitfinex","BTCUSD",1729771558575,0.148301,67430.0,67429.0,0.00394019]
["bitfinex","BTCUSD",1729771559225,0.148301,67430.0,67427.0,0.00394019]
["bitfinex","BTCUSD",1729771559226,0.296604,67430.0,67427.0,0.00394019]
["bitfinex","BTCUSD",1729771559433,0.148308,67427.0,67426.0,1.00394019]
["bitfinex","BTCUSD",1729771559661,0.13543956,67427.0,67426.0,1.00394019]
["bitfinex","BTCUSD",1729771559903,0.13543956,67427.0,67426.0,1.0]
["bitfinex","BTCUSD",1729771560113,0.148308,67427.0,67426.0,1.0]
["bitfinex","BTCUSD",1729771560317,0.148308,67427.0,67426.0,1.00927735]
["bitfinex","BTCUSD",1729771560558,0.148306,67428.0,67426.0,1.00927735]
["bitfinex","BTCUSD",1729771560787,0.148306,67428.0,67427.0,0.00927735]
["bitfinex","BTCUSD",1729771561004,0.148308,67427.0,67426.0,1.0]
["bitfinex","BTCUSD",1729771561244,0.148308,67427.0,67426.0,1.00927738]
["bitfinex","BTCUSD",1729771561467,0.28374756,67427.0,67426.0,1.00927738]
["bitfinex","BTCUSD",1729771562384,0.28374756,67427.0,67426.0,1.01669953]
["bitfinex","BTCUSD",1729771563076,0.148308,67427.0,67426.0,1.01669953]
["bitfinex","BTCUSD",1729771563342,0.1,67434.0,67426.0,1.02169953]
["bitfinex","BTCUSD",1729771563561,0.22237212,67431.0,67429.0,0.007]
["bitfinex","BTCUSD",1729771563788,0.37067112,67431.0,67430.0,0.01669953]
["bitfinex","BTCUSD",1729771564004,0.148299,67431.0,67430.0,0.01669912]
["bitfinex","BTCUSD",1729771564230,0.148299,67431.0,67430.0,0.02133776]
["bitfinex","BTCUSD",1729771564453,0.1,67434.0,67429.0,0.005]
["bitfinex","BTCUSD",1729771564454,0.148301,67430.0,67429.0,0.005]
["bitfinex","BTCUSD",1729771564892,0.148301,67430.0,67429.0,0.02133776]
["bitfinex","BTCUSD",1729771565758,0.66159513,67430.0,67429.0,0.02133776]
["bitfinex","BTCUSD",1729771566226,0.52615557,67430.0,67429.0,0.01206047]
["bitfinex","BTCUSD",1729771566670,0.39880481,67430.0,67429.0,0.00463864]
["bitfinex","BTCUSD",1729771566878,0.53424437,67430.0,67429.0,0.00463864]
["bitfinex","BTCUSD",1729771567742,0.248308,67427.0,67426.0,1.0]
["bitfinex","BTCUSD",1729771567961,0.248308,67427.0,67426.0,1.00463962]
["bitfinex","BTCUSD",1729771567962,0.39881181,67427.0,67426.0,1.00463962]
["bitfinex","BTCUSD",1729771568406,0.39881181,67427.0,67426.0,1.0]
["bitfinex","BTCUSD",1729771569088,0.39881181,67427.0,67426.0,1.00463964]
["bitfinex","BTCUSD",1729771569323,0.39881181,67427.0,67426.0,1.0]
["bitfinex","BTCUSD",1729771569541,0.39881181,67427.0,67426.0,1.00463946]
["bitfinex","BTCUSD",1729771569756,0.39881181,67427.0,67426.0,1.0]
["bitfinex","BTCUSD",1729771569969,0.54931562,67427.0,67426.0,1.0]
["bitfinex","BTCUSD",1729771570609,0.39881181,67427.0,67426.0,1.0]
["bitfinex","BTCUSD",1729771572704,0.62118393,67427.0,67426.0,1.0]
["bitfinex","BTCUSD",1729771572906,0.39881181,67427.0,67426.0,1.0]
["bitfinex","BTCUSD",1729771573325,0.39881181,67427.0,67426.0,1.001648]
["bitfinex","BTCUSD",1729771578079,0.79458393,67427.0,67426.0,0.58939726]
["bitfinex","BTCUSD",1729771578287,0.72271562,67427.0,67426.0,0.54601642]
["bitfinex","BTCUSD",1729771578997,0.72837405,67427.0,67426.0,0.54601642]
["bitfinex","BTCUSD",1729771579231,0.97374617,67427.0,67426.0,0.41886045]
["bitfinex","BTCUSD",1729771579460,0.419625,67425.0,67397.0,0.22237212]
["bitfinex","BTCUSD",1729771579667,0.148356,67405.0,67404.0,0.22237212]
["bitfinex","BTCUSD",1729771579877,0.248372,67398.0,67397.0,0.22237212]
["bitfinex","BTCUSD",1729771580091,0.148392,67389.0,67388.0,0.22737212]
["bitfinex","BTCUSD",1729771580306,0.148392,67389.0,67388.0,0.00464103]
["bitfinex","BTCUSD",1729771580939,0.148392,67389.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771580940,0.148396,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771581357,0.39889981,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771582000,0.1,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771582240,0.13543956,67402.0,67389.0,0.15339]
["bitfinex","BTCUSD",1729771582449,0.22237212,67392.0,67391.0,0.1023]
["bitfinex","BTCUSD",1729771582680,0.296765,67394.0,67391.0,0.10694127]
["bitfinex","BTCUSD",1729771582875,0.1,67396.0,67392.0,0.00464127]
["bitfinex","BTCUSD",1729771583087,0.148374,67397.0,67393.0,0.00464127]
["bitfinex","BTCUSD",1729771583328,0.1,67397.0,67394.0,0.005]
["bitfinex","BTCUSD",1729771583539,0.35781168,67413.0,67401.0,0.005]
["bitfinex","BTCUSD",1729771583749,0.22237212,67404.0,67401.0,0.007]
["bitfinex","BTCUSD",1729771583990,0.296705,67407.0,67401.0,0.007]
["bitfinex","BTCUSD",1729771584191,0.22237212,67413.0,67408.0,0.005]
["bitfinex","BTCUSD",1729771584397,0.148343,67411.0,67409.0,0.0799]
["bitfinex","BTCUSD",1729771584599,0.148345,67410.0,67409.0,0.0799]
["bitfinex","BTCUSD",1729771585677,0.248345,67410.0,67409.0,0.0799]
["bitfinex","BTCUSD",1729771586038,0.1,67410.0,67409.0,0.0799]
["bitfinex","BTCUSD",1729771586281,0.13543956,67426.0,67414.0,0.005]
["bitfinex","BTCUSD",1729771586491,0.148334,67415.0,67414.0,0.005]
["bitfinex","BTCUSD",1729771588525,0.148337,67414.0,67413.0,0.005]
["bitfinex","BTCUSD",1729771588736,0.148337,67414.0,67409.0,0.0849]
["bitfinex","BTCUSD",1729771588737,0.148345,67410.0,67409.0,0.0849]
["bitfinex","BTCUSD",1729771588953,0.148345,67410.0,67409.0,0.08954012]
["bitfinex","BTCUSD",1729771591442,0.148345,67410.0,67409.0,0.08954015]
["bitfinex","BTCUSD",1729771594944,0.148345,67410.0,67409.0,0.08454015]
["bitfinex","BTCUSD",1729771595171,0.28378456,67410.0,67409.0,0.08454015]
["bitfinex","BTCUSD",1729771595793,0.42340273,67410.0,67409.0,0.08454015]
["bitfinex","BTCUSD",1729771596211,0.28378456,67410.0,67409.0,0.08454015]
["bitfinex","BTCUSD",1729771596428,0.28378456,67410.0,67409.0,0.00464015]
["bitfinex","BTCUSD",1729771596867,0.148354,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729771597080,0.148354,67406.0,67405.0,0.00964046]
["bitfinex","BTCUSD",1729771597516,0.26574316,67406.0,67405.0,0.00464046]
["bitfinex","BTCUSD",1729771597738,0.26574316,67406.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771597739,0.148363,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771597991,0.148363,67402.0,67401.0,0.00628862]
["bitfinex","BTCUSD",1729771598221,0.148363,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771598674,0.37073512,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771598914,0.28799447,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771599608,0.148363,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771600693,0.37073512,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771600916,0.39886681,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771605082,0.248363,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771605279,0.296709,67406.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771605280,0.04424401,67419.0,67406.0,0.005]
["bitfinex","BTCUSD",1729771605511,0.148341,67412.0,67408.0,0.005]
["bitfinex","BTCUSD",1729771605752,0.14834,67413.0,67408.0,0.005]
["bitfinex","BTCUSD",1729771605962,0.14834,67413.0,67409.0,0.01451682]
["bitfinex","BTCUSD",1729771606209,0.14834,67413.0,67409.0,0.00987663]
["bitfinex","BTCUSD",1729771606434,0.296684,67412.0,67409.0,0.00987663]
["bitfinex","BTCUSD",1729771606645,0.148345,67410.0,67409.0,0.00787663]
["bitfinex","BTCUSD",1729771606875,0.148342,67412.0,67409.0,0.00787663]
["bitfinex","BTCUSD",1729771607082,0.148342,67412.0,67408.0,0.007]
["bitfinex","BTCUSD",1729771607509,0.148347,67410.0,67408.0,0.007]
["bitfinex","BTCUSD",1729771607735,0.296683,67412.0,67408.0,0.005]
["bitfinex","BTCUSD",1729771607943,0.148344,67411.0,67409.0,0.0046399]
["bitfinex","BTCUSD",1729771608167,0.148344,67411.0,67408.0,0.005]
["bitfinex","BTCUSD",1729771608374,0.148344,67411.0,67410.0,0.00786695]
["bitfinex","BTCUSD",1729771608580,0.148341,67412.0,67410.0,0.00786695]
["bitfinex","BTCUSD",1729771608799,0.148341,67412.0,67408.0,0.005]
["bitfinex","BTCUSD",1729771609010,0.148348,67409.0,67408.0,0.005]
["bitfinex","BTCUSD",1729771609225,0.148345,67410.0,67409.0,0.00787561]
["bitfinex","BTCUSD",1729771609466,0.148348,67409.0,67408.0,0.01288471]
["bitfinex","BTCUSD",1729771609676,0.148348,67409.0,67408.0,0.005]
["bitfinex","BTCUSD",1729771609876,0.148348,67409.0,67408.0,0.01288471]
["bitfinex","BTCUSD",1729771610098,0.148348,67409.0,67408.0,0.005]
["bitfinex","BTCUSD",1729771610499,0.148347,67410.0,67408.0,0.005]
["bitfinex","BTCUSD",1729771610746,0.148347,67410.0,67408.0,0.007]
["bitfinex","BTCUSD",1729771611378,0.148348,67409.0,67408.0,0.007]
["bitfinex","BTCUSD",1729771611588,0.148348,67409.0,67408.0,0.01163991]
["bitfinex","BTCUSD",1729771612028,0.148346,67410.0,67408.0,0.01163991]
["bitfinex","BTCUSD",1729771612257,0.396678,67413.0,67408.0,0.007]
["bitfinex","BTCUSD",1729771612259,0.148348,67409.0,67408.0,0.007]
["bitfinex","BTCUSD",1729771612483,0.148348,67409.0,67408.0,0.01128801]
["bitfinex","BTCUSD",1729771612706,0.148348,67409.0,67408.0,0.006648]
["bitfinex","BTCUSD",1729771612942,0.148348,67409.0,67408.0,0.02117261]
["bitfinex","BTCUSD",1729771613160,0.148348,67409.0,67408.0,0.01328793]
["bitfinex","BTCUSD",1729771613427,0.148348,67409.0,67408.0,0.02117259]
["bitfinex","BTCUSD",1729771614132,0.31986363,67421.0,67417.0,0.005]
["bitfinex","BTCUSD",1729771614372,0.22237212,67418.0,67417.0,0.015]
["bitfinex","BTCUSD",1729771614592,0.37070012,67418.0,67417.0,0.015]
["bitfinex","BTCUSD",1729771614835,0.37070012,67418.0,67417.0,0.01]
["bitfinex","BTCUSD",1729771615053,0.296656,67418.0,67415.0,0.0982]
["bitfinex","BTCUSD",1729771615281,0.148332,67416.0,67415.0,0.0982]
["bitfinex","BTCUSD",1729771618640,0.296655,67419.0,67415.0,0.0982]
["bitfinex","BTCUSD",1729771618853,0.444981,67419.0,67418.0,0.005]
["bitfinex","BTCUSD",1729771619063,0.14833,67417.0,67416.0,0.005]
["bitfinex","BTCUSD",1729771619274,0.14833,67417.0,67415.0,0.0932]
["bitfinex","BTCUSD",1729771619275,0.296656,67418.0,67415.0,0.0932]
["bitfinex","BTCUSD",1729771619489,0.148332,67416.0,67415.0,0.0932]
["bitfinex","BTCUSD",1729771619692,0.148337,67414.0,67409.0,0.0867]
["bitfinex","BTCUSD",1729771619901,0.148337,67414.0,67409.0,0.0967]
["bitfinex","BTCUSD",1729771620111,0.296665,67416.0,67410.0,0.00463977]
["bitfinex","BTCUSD",1729771620324,0.296662,67417.0,67413.0,0.005]
["bitfinex","BTCUSD",1729771620544,0.296662,67417.0,67416.0,0.005]
["bitfinex","BTCUSD",1729771620545,0.444994,67417.0,67416.0,0.005]
["bitfinex","BTCUSD",1729771620750,0.148337,67414.0,67413.0,0.005]
["bitfinex","BTCUSD",1729771621028,0.148336,67415.0,67409.0,0.0867]
["bitfinex","BTCUSD",1729771621194,0.22237212,67421.0,67409.0,0.0817]
["bitfinex","BTCUSD",1729771621195,0.296656,67418.0,67409.0,0.0817]
["bitfinex","BTCUSD",1729771621397,0.148345,67410.0,67409.0,0.0817]
["bitfinex","BTCUSD",1729771621706,0.148345,67410.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771621707,0.148348,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771621931,0.68479518,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771623781,0.9071673,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771624012,0.68479518,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771624252,0.84862527,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771626437,0.69812146,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771627098,0.69811407,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771627314,0.80906277,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771628430,0.69811407,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771628638,0.8090996,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771628869,0.69811407,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771629080,0.84861788,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771629295,0.95960351,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771629526,0.95959941,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771631518,0.8090956,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771631738,0.65144373,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771631955,1.18936765,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771632165,0.69811407,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771632380,0.80907506,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771632592,0.95957887,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771632832,1.31739055,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771633058,1.05095744,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771633298,0.91551788,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771636745,0.69811407,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771637196,0.70398839,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729771637417,0.70398839,67409.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771637418,0.148363,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771637638,0.42816489,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771637902,0.42816489,67402.0,67401.0,0.081948]
["bitfinex","BTCUSD",1729771637903,0.248363,67402.0,67401.0,0.081948]
["bitfinex","BTCUSD",1729771638347,0.69461102,67402.0,67401.0,0.081948]
["bitfinex","BTCUSD",1729771638556,0.39886681,67402.0,67401.0,0.081948]
["bitfinex","BTCUSD",1729771640086,0.62123893,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771640322,0.68778242,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771640546,0.71312959,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771640762,0.80184921,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771641004,0.71312959,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771641229,0.8018515,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771641660,0.54937062,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771642329,0.59372406,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771642548,0.59372267,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771642772,0.39886681,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771643448,0.39886681,67402.0,67401.0,0.081948]
["bitfinex","BTCUSD",1729771643666,0.248363,67402.0,67401.0,0.081948]
["bitfinex","BTCUSD",1729771643880,0.248363,67402.0,67401.0,0.179548]
["bitfinex","BTCUSD",1729771644319,0.248363,67402.0,67401.0,0.19451936]
["bitfinex","BTCUSD",1729771644579,0.248363,67402.0,67401.0,0.184548]
["bitfinex","BTCUSD",1729771644814,0.296705,67407.0,67401.0,0.184548]
["bitfinex","BTCUSD",1729771644815,0.148352,67407.0,67406.0,0.005]
["bitfinex","BTCUSD",1729771645051,0.148352,67407.0,67406.0,0.0843]
["bitfinex","BTCUSD",1729771645269,0.148352,67407.0,67406.0,0.09420271]
["bitfinex","BTCUSD",1729771645677,0.148352,67407.0,67406.0,0.0843]
["bitfinex","BTCUSD",1729771645904,0.248352,67407.0,67406.0,0.09420257]
["bitfinex","BTCUSD",1729771646321,0.248352,67407.0,67406.0,0.0843]
["bitfinex","BTCUSD",1729771648049,0.148352,67407.0,67406.0,0.09420232]
["bitfinex","BTCUSD",1729771648283,0.148352,67407.0,67406.0,0.0843]
["bitfinex","BTCUSD",1729771649648,0.148352,67407.0,67406.0,0.0793]
["bitfinex","BTCUSD",1729771650754,0.148363,67402.0,67401.0,0.099248]
["bitfinex","BTCUSD",1729771650971,0.29886681,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771651180,0.39886681,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771651403,0.59372267,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771651851,0.54937062,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771652703,0.59371925,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771652919,0.54937062,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771654320,0.71307883,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771654517,0.71308411,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771654714,0.82399215,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771655960,0.71308411,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771656164,0.82395451,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771656528,0.75683448,67402.0,67401.0,0.001648]
["bitfinex","BTCUSD",1729771656719,0.148396,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771656934,0.43433937,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771657134,0.49346274,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771657721,0.43433937,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771658124,0.75671149,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771658341,0.66977893,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771659017,0.73630067,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771659233,0.95867279,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771659460,0.82028274,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771659728,1.21222561,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771659893,1.07854914,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771660120,0.98985349,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771661045,0.66977893,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771661257,0.69802272,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771661472,0.53433937,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771661902,0.57867132,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771662106,0.57867159,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771662341,0.68484318,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771662562,0.72917792,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771662772,0.82028274,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771662982,0.68484318,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771663188,0.72917821,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771663403,0.68484318,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771663610,0.82028274,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771664251,0.88679438,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771664472,0.82028274,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771665995,0.88679438,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771667504,0.82028274,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771669643,0.98400828,67387.0,67386.0,0.001678]
["bitfinex","BTCUSD",1729771670792,0.98400828,67387.0,67381.0,0.001648]
["bitfinex","BTCUSD",1729771670793,0.148407,67382.0,67381.0,0.001648]
["bitfinex","BTCUSD",1729771671002,0.53435037,67382.0,67381.0,0.001648]
["bitfinex","BTCUSD",1729771671211,0.69806405,67382.0,67381.0,0.001648]
["bitfinex","BTCUSD",1729771672521,0.53435037,67382.0,67381.0,0.001648]
["bitfinex","BTCUSD",1729771672727,0.60125037,67382.0,67381.0,0.001648]
["bitfinex","BTCUSD",1729771672948,0.75175418,67382.0,67381.0,0.001648]
["bitfinex","BTCUSD",1729771673386,0.38386656,67373.0,67372.0,0.001646]
["bitfinex","BTCUSD",1729771673591,0.53437037,67373.0,67372.0,0.001646]
["bitfinex","BTCUSD",1729771675482,0.55760763,67373.0,67372.0,0.001646]
["bitfinex","BTCUSD",1729771675684,0.91541931,67373.0,67372.0,0.001646]
["bitfinex","BTCUSD",1729771675897,0.86146425,67373.0,67372.0,0.001646]
["bitfinex","BTCUSD",1729771676091,0.248447,67364.0,67363.0,0.001646]
["bitfinex","BTCUSD",1729771676331,0.66982993,67364.0,67363.0,0.001646]
["bitfinex","BTCUSD",1729771677899,0.53439037,67364.0,67363.0,0.001646]
["bitfinex","BTCUSD",1729771678105,0.67689461,67364.0,67363.0,0.001646]
["bitfinex","BTCUSD",1729771678527,0.81233417,67364.0,67363.0,0.001646]
["bitfinex","BTCUSD",1729771680257,1.03470629,67364.0,67363.0,0.001646]
["bitfinex","BTCUSD",1729771681134,0.88625929,67364.0,67361.0,0.001678]
["bitfinex","BTCUSD",1729771681358,0.38389556,67360.0,67359.0,0.00185]
["bitfinex","BTCUSD",1729771681583,0.53439937,67360.0,67359.0,0.00185]
["bitfinex","BTCUSD",1729771681794,0.55739937,67360.0,67359.0,0.00185]
["bitfinex","BTCUSD",1729771682227,0.38390856,67354.0,67353.0,0.00397]
["bitfinex","BTCUSD",1729771682494,0.53441237,67354.0,67353.0,0.00397]
["bitfinex","BTCUSD",1729771682645,0.71620003,67354.0,67353.0,0.00397]
["bitfinex","BTCUSD",1729771683829,0.68050101,67354.0,67353.0,0.00397]
["bitfinex","BTCUSD",1729771684074,0.53441237,67354.0,67353.0,0.00194]
["bitfinex","BTCUSD",1729771685897,0.1,67353.0,67343.0,0.005]
["bitfinex","BTCUSD",1729771686203,0.3026554,67355.0,67343.0,0.005]
["bitfinex","BTCUSD",1729771686204,0.38392156,67348.0,67343.0,0.005]
["bitfinex","BTCUSD",1729771686408,0.53442537,67348.0,67343.0,0.005]
["bitfinex","BTCUSD",1729771686609,0.60912458,67348.0,67343.0,0.005]
["bitfinex","BTCUSD",1729771688120,0.60912458,67348.0,67347.0,0.006698]
["bitfinex","BTCUSD",1729771691235,0.53442537,67348.0,67347.0,0.006698]
["bitfinex","BTCUSD",1729771691688,0.54008696,67348.0,67347.0,0.006698]
["bitfinex","BTCUSD",1729771695506,0.53442537,67348.0,67347.0,0.006698]
["bitfinex","BTCUSD",1729771696735,0.28889654,67359.0,67351.0,0.007]
["bitfinex","BTCUSD",1729771696736,0.22237212,67359.0,67351.0,0.007]
["bitfinex","BTCUSD",1729771696963,0.148463,67357.0,67355.0,0.005]
["bitfinex","BTCUSD",1729771697192,0.2029947,67358.0,67355.0,0.005]
["bitfinex","BTCUSD",1729771697193,0.15050381,67358.0,67355.0,0.005]
["bitfinex","BTCUSD",1729771697666,0.15050381,67358.0,67357.0,0.005]
["bitfinex","BTCUSD",1729771697889,0.296898,67363.0,67359.0,0.005]
["bitfinex","BTCUSD",1729771698138,0.148453,67361.0,67359.0,0.005]
["bitfinex","BTCUSD",1729771698821,0.296883,67367.0,67363.0,0.005]
["bitfinex","BTCUSD",1729771699067,0.149272,67364.0,67363.0,0.005]
["bitfinex","BTCUSD",1729771699836,0.149272,67364.0,67363.0,0.1801]
["bitfinex","BTCUSD",1729771699837,0.000825,67364.0,67363.0,0.1801]
["bitfinex","BTCUSD",1729771700070,0.000825,67364.0,67363.0,0.359559]
["bitfinex","BTCUSD",1729771700320,0.000825,67364.0,67363.0,0.21111]
["bitfinex","BTCUSD",1729771700550,0.000825,67364.0,67363.0,0.34519214]
["bitfinex","BTCUSD",1729771700995,0.000825,67364.0,67363.0,0.35262075]
["bitfinex","BTCUSD",1729771701232,0.148431,67371.0,67370.0,0.005]
["bitfinex","BTCUSD",1729771701475,0.148431,67371.0,67370.0,0.083]
["bitfinex","BTCUSD",1729771702119,0.148425,67374.0,67373.0,0.005]
["bitfinex","BTCUSD",1729771705276,0.1,67382.0,67376.0,0.0776]
["bitfinex","BTCUSD",1729771705508,0.1,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1729771705797,0.248409,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1729771706930,0.38384856,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1729771707632,0.248409,67381.0,67380.0,0.005]
["bitfinex","BTCUSD",1729771708304,0.296814,67383.0,67380.0,0.005]
["bitfinex","BTCUSD",1729771708305,0.1,67382.0,67380.0,0.005]
["bitfinex","BTCUSD",1729771708508,0.148415,67379.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771708710,0.296823,67380.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771708970,0.296826,67380.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771709092,0.148417,67378.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771709531,0.29452368,67380.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771709757,0.1,67382.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771709956,0.148414,67379.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771710168,0.296825,67380.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771710380,0.148416,67378.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771710592,0.148418,67377.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771712305,0.148415,67379.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771712708,0.51919512,67381.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771712914,0.148415,67379.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771713111,0.148418,67378.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771713348,0.148418,67377.0,67376.0,0.1666]
["bitfinex","BTCUSD",1729771718539,0.148418,67377.0,67376.0,0.168248]
["bitfinex","BTCUSD",1729771727545,0.148418,67377.0,67376.0,0.074248]
["bitfinex","BTCUSD",1729771727787,0.148418,67377.0,67376.0,0.001648]
["bitfinex","BTCUSD",1729771730548,0.148418,67377.0,67376.0,0.00629059]
["bitfinex","BTCUSD",1729771733163,0.148418,67377.0,67376.0,0.00629063]
["bitfinex","BTCUSD",1729771733399,0.51442181,67377.0,67376.0,0.001648]
["bitfinex","BTCUSD",1729771733623,0.51442181,67377.0,67357.0,0.0755]
["bitfinex","BTCUSD",1729771733624,0.248456,67360.0,67357.0,0.0755]
["bitfinex","BTCUSD",1729771733842,0.38389556,67360.0,67357.0,0.0755]
["bitfinex","BTCUSD",1729771734082,0.38389556,67360.0,67359.0,0.00954915]
["bitfinex","BTCUSD",1729771736158,0.75677149,67360.0,67359.0,0.00954915]
["bitfinex","BTCUSD",1729771736402,0.9072753,67360.0,67359.0,0.00954915]
["bitfinex","BTCUSD",1729771736644,0.72929222,67360.0,67359.0,0.00954915]
["bitfinex","BTCUSD",1729771736874,0.68490318,67360.0,67359.0,0.00954915]
["bitfinex","BTCUSD",1729771737345,0.72928619,67360.0,67359.0,0.00954915]
["bitfinex","BTCUSD",1729771739105,0.72928619,67360.0,67359.0,0.00212]
["bitfinex","BTCUSD",1729771739341,0.68490318,67360.0,67359.0,0.00212]
["bitfinex","BTCUSD",1729771740014,0.95164443,67360.0,67359.0,0.00212]
["bitfinex","BTCUSD",1729771740230,0.97382899,67360.0,67359.0,0.00212]
["bitfinex","BTCUSD",1729771740460,0.84869414,67360.0,67359.0,0.00212]
["bitfinex","BTCUSD",1729771740679,0.9374324,67360.0,67359.0,0.00212]
["bitfinex","BTCUSD",1729771740889,1.07106626,67360.0,67359.0,0.00212]
["bitfinex","BTCUSD",1729771741105,1.11450851,67360.0,67359.0,0.00212]
["bitfinex","BTCUSD",1729771741345,1.2476159,67360.0,67359.0,0.00212]
["bitfinex","BTCUSD",1729771741615,1.20418774,67360.0,67359.0,0.00212]
["bitfinex","BTCUSD",1729771741872,1.20418774,67360.0,67347.0,0.002548]
["bitfinex","BTCUSD",1729771741873,0.38390856,67354.0,67347.0,0.002548]
["bitfinex","BTCUSD",1729771742118,0.80913794,67354.0,67347.0,0.002548]
["bitfinex","BTCUSD",1729771742376,0.69820333,67354.0,67347.0,0.002548]
["bitfinex","BTCUSD",1729771742827,0.80912804,67354.0,67347.0,0.002548]
["bitfinex","BTCUSD",1729771743294,0.69820333,67354.0,67347.0,0.002548]
["bitfinex","BTCUSD",1729771743560,0.38392156,67348.0,67347.0,0.002548]
["bitfinex","BTCUSD",1729771743802,0.53442537,67348.0,67347.0,0.002548]
["bitfinex","BTCUSD",1729771745731,0.62317918,67348.0,67347.0,0.002548]
["bitfinex","BTCUSD",1729771749267,0.53442537,67348.0,67347.0,0.002548]
["bitfinex","BTCUSD",1729771749502,0.67752326,67348.0,67347.0,0.002548]
["bitfinex","BTCUSD",1729771762432,0.63313684,67348.0,67347.0,0.002548]
["bitfinex","BTCUSD",1729771765689,0.5420837,67348.0,67347.0,0.002548]
["bitfinex","BTCUSD",1729771765908,0.56533272,67348.0,67347.0,0.002548]
["bitfinex","BTCUSD",1729771768988,0.56533272,67348.0,67340.0,0.00168]
["bitfinex","BTCUSD",1729771768989,0.1,67343.0,67340.0,0.00168]
["bitfinex","BTCUSD",1729771769213,0.296983,67344.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771769214,0.248513,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771769445,0.49006995,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771774365,0.495906,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771774580,0.61400511,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771776454,0.495906,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771777637,0.40485286,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771778867,0.39901681,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771783336,0.44327042,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771784234,0.39901681,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771784659,0.46539723,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771785347,0.56330133,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771785560,0.65231051,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771785798,0.80281432,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771787695,0.56330133,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771788277,0.5633228,67334.0,67329.0,0.0759]
["bitfinex","BTCUSD",1729771788522,0.5633228,67334.0,67333.0,0.096678]
["bitfinex","BTCUSD",1729771788752,0.000825,67340.0,67336.0,0.1864]
["bitfinex","BTCUSD",1729771789021,0.000825,67340.0,67339.0,0.09105314]
["bitfinex","BTCUSD",1729771789022,0.149325,67340.0,67339.0,0.09105314]
["bitfinex","BTCUSD",1729771789237,0.149325,67340.0,67339.0,0.17245314]
["bitfinex","BTCUSD",1729771789459,0.000825,67340.0,67339.0,0.42595514]
["bitfinex","BTCUSD",1729771789681,0.000825,67340.0,67339.0,0.4305998]
["bitfinex","BTCUSD",1729771789934,0.38596769,67352.0,67342.0,0.296987]
["bitfinex","BTCUSD",1729771789935,0.04450934,67351.0,67342.0,0.296987]
["bitfinex","BTCUSD",1729771790157,0.04450934,67351.0,67350.0,0.09105314]
["bitfinex","BTCUSD",1729771790391,0.19297934,67354.0,67351.0,0.1764]
["bitfinex","BTCUSD",1729771790620,0.148469,67354.0,67353.0,0.0814]
["bitfinex","BTCUSD",1729771793277,0.29897281,67354.0,67353.0,0.0814]
["bitfinex","BTCUSD",1729771796446,0.43453274,67354.0,67353.0,0.0814]
["bitfinex","BTCUSD",1729771802546,0.43535774,67354.0,67353.0,0.0814]
["bitfinex","BTCUSD",1729771806947,0.29979781,67354.0,67353.0,0.0814]
["bitfinex","BTCUSD",1729771809572,0.000825,67354.0,67353.0,0.0914]
["bitfinex","BTCUSD",1729771809805,0.000825,67354.0,67353.0,0.1874]
["bitfinex","BTCUSD",1729771809806,0.149294,67354.0,67353.0,0.1874]
["bitfinex","BTCUSD",1729771810257,0.000825,67354.0,67353.0,0.1894]
["bitfinex","BTCUSD",1729771810704,0.149294,67354.0,67353.0,0.1894]
["bitfinex","BTCUSD",1729771811368,0.149294,67354.0,67353.0,0.1874]
["bitfinex","BTCUSD",1729771811826,0.49477153,67354.0,67353.0,0.1774]
["bitfinex","BTCUSD",1729771812056,0.64527534,67354.0,67353.0,0.1774]
["bitfinex","BTCUSD",1729771812272,0.52290322,67354.0,67353.0,0.1774]
["bitfinex","BTCUSD",1729771812484,0.65852662,67354.0,67353.0,0.1774]
["bitfinex","BTCUSD",1729771815341,0.148495,67342.0,67341.0,0.01]
["bitfinex","BTCUSD",1729771815547,0.148495,67342.0,67341.0,0.01464442]
["bitfinex","BTCUSD",1729771815775,0.148495,67342.0,67341.0,0.1872]
["bitfinex","BTCUSD",1729771818388,0.148495,67342.0,67341.0,0.19184462]
["bitfinex","BTCUSD",1729771818608,0.37086712,67342.0,67341.0,0.19184462]
["bitfinex","BTCUSD",1729771819569,0.148495,67342.0,67341.0,0.19184462]
["bitfinex","BTCUSD",1729771823000,0.148495,67342.0,67341.0,0.1872]
["bitfinex","BTCUSD",1729771823216,0.148495,67342.0,67341.0,0.19184479]
["bitfinex","BTCUSD",1729771825861,0.148495,67342.0,67341.0,0.1872]
["bitfinex","BTCUSD",1729771827701,0.148495,67342.0,67341.0,0.19184457]
["bitfinex","BTCUSD",1729771828987,0.148495,67342.0,67341.0,0.19384457]
["bitfinex","BTCUSD",1729771829231,0.148495,67342.0,67341.0,0.1892]
["bitfinex","BTCUSD",1729771829458,0.148495,67342.0,67341.0,0.19384449]
["bitfinex","BTCUSD",1729771830581,0.148495,67342.0,67341.0,0.19184449]
["bitfinex","BTCUSD",1729771830790,0.148495,67342.0,67341.0,0.1892]
["bitfinex","BTCUSD",1729771830998,0.148495,67342.0,67341.0,0.19384463]
["bitfinex","BTCUSD",1729771832285,0.148495,67342.0,67341.0,0.19184463]
["bitfinex","BTCUSD",1729771832702,0.148495,67342.0,67341.0,0.1872]
["bitfinex","BTCUSD",1729771832940,0.148495,67342.0,67341.0,0.19184476]
["bitfinex","BTCUSD",1729771833501,0.148495,67342.0,67341.0,0.1772]
["bitfinex","BTCUSD",1729771837632,0.14932,67342.0,67341.0,0.1792]
["bitfinex","BTCUSD",1729771838499,0.14932,67342.0,67341.0,0.1772]
["bitfinex","BTCUSD",1729771842784,0.14932,67342.0,67341.0,0.1792]
["bitfinex","BTCUSD",1729771843402,0.14932,67342.0,67341.0,0.1772]
["bitfinex","BTCUSD",1729771845722,0.14932,67342.0,67341.0,0.1792]
["bitfinex","BTCUSD",1729771847472,0.14932,67342.0,67341.0,0.1772]
["bitfinex","BTCUSD",1729771851905,0.14932,67342.0,67341.0,0.1792]
["bitfinex","BTCUSD",1729771852674,0.14932,67342.0,67341.0,0.1772]
["bitfinex","BTCUSD",1729771853082,0.14932,67342.0,67341.0,0.18384489]
["bitfinex","BTCUSD",1729771854185,0.14932,67342.0,67341.0,0.18184489]
["bitfinex","BTCUSD",1729771854891,0.14932,67342.0,67341.0,0.18384489]
["bitfinex","BTCUSD",1729771856861,0.14932,67342.0,67341.0,0.18184489]
["bitfinex","BTCUSD",1729771857076,0.14932,67342.0,67341.0,0.18184472]
["bitfinex","BTCUSD",1729771857279,0.19384529,67342.0,67341.0,0.18184472]
["bitfinex","BTCUSD",1729771857864,0.19384529,67342.0,67341.0,0.18384472]
["bitfinex","BTCUSD",1729771858730,0.19384529,67342.0,67341.0,0.18184472]
["bitfinex","BTCUSD",1729771859365,0.14932,67342.0,67341.0,0.18184472]
["bitfinex","BTCUSD",1729771859806,0.148497,67341.0,67340.0,0.00165]
["bitfinex","BTCUSD",1729771860017,0.31300601,67341.0,67340.0,0.00165]
["bitfinex","BTCUSD",1729771860241,0.40205659,67341.0,67340.0,0.00165]
["bitfinex","BTCUSD",1729771860408,0.5525604,67341.0,67340.0,0.00165]
["bitfinex","BTCUSD",1729771860875,0.55264321,67341.0,67340.0,0.00165]
["bitfinex","BTCUSD",1729771861047,0.4635115,67341.0,67340.0,0.00165]
["bitfinex","BTCUSD",1729771861420,0.55264321,67341.0,67340.0,0.00165]
["bitfinex","BTCUSD",1729771861821,0.31300769,67341.0,67340.0,0.00165]
["bitfinex","BTCUSD",1729771862025,0.04538858,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1729771862224,0.04538858,67342.0,67341.0,0.01164492]
["bitfinex","BTCUSD",1729771862865,0.04538858,67342.0,67341.0,0.00964492]
["bitfinex","BTCUSD",1729771863094,0.000825,67342.0,67341.0,0.01164466]
["bitfinex","BTCUSD",1729771863301,0.000825,67342.0,67341.0,0.15814166]
["bitfinex","BTCUSD",1729771863541,0.000825,67342.0,67341.0,0.16314166]
["bitfinex","BTCUSD",1729771863747,0.000825,67342.0,67341.0,0.44167574]
["bitfinex","BTCUSD",1729771863957,0.22237212,67347.0,67346.0,0.322586]
["bitfinex","BTCUSD",1729771864197,0.22237212,67347.0,67346.0,0.33766181]
["bitfinex","BTCUSD",1729771865073,0.04456358,67351.0,67350.0,0.005]
["bitfinex","BTCUSD",1729771865316,0.04456358,67352.0,67350.0,0.00964466]
["bitfinex","BTCUSD",1729771865545,0.148475,67351.0,67350.0,0.005]
["bitfinex","BTCUSD",1729771865774,0.04456358,67352.0,67350.0,0.02781855]
["bitfinex","BTCUSD",1729771866020,0.04456358,67352.0,67350.0,0.02317447]
["bitfinex","BTCUSD",1729771866261,0.04456358,67353.0,67352.0,0.0892]
["bitfinex","BTCUSD",1729771866492,0.19303458,67353.0,67352.0,0.0872]
["bitfinex","BTCUSD",1729771867433,0.19303458,67353.0,67352.0,0.0892]
["bitfinex","BTCUSD",1729771868354,0.148471,67353.0,67352.0,0.0892]
["bitfinex","BTCUSD",1729771868829,0.148471,67353.0,67352.0,0.0872]
["bitfinex","BTCUSD",1729771869548,0.148471,67353.0,67352.0,0.0892]
["bitfinex","BTCUSD",1729771869758,0.148471,67353.0,67352.0,0.0872]
["bitfinex","BTCUSD",1729771872344,0.148471,67353.0,67352.0,0.0892]
["bitfinex","BTCUSD",1729771872574,0.148471,67353.0,67352.0,0.0872]
["bitfinex","BTCUSD",1729771873071,0.149296,67353.0,67352.0,0.0872]
["bitfinex","BTCUSD",1729771876022,0.149296,67353.0,67352.0,0.0892]
["bitfinex","BTCUSD",1729771876743,0.149296,67353.0,67352.0,0.0872]
["bitfinex","BTCUSD",1729771877885,0.149296,67353.0,67352.0,0.0892]
["bitfinex","BTCUSD",1729771878390,0.149296,67353.0,67352.0,0.0872]
["bitfinex","BTCUSD",1729771882059,0.149296,67353.0,67352.0,0.005]
["bitfinex","BTCUSD",1729771882060,0.37166812,67353.0,67352.0,0.005]
["bitfinex","BTCUSD",1729771882328,0.37166812,67353.0,67341.0,0.01]
["bitfinex","BTCUSD",1729771882329,0.148486,67346.0,67341.0,0.01]
["bitfinex","BTCUSD",1729771882565,0.148495,67342.0,67341.0,0.01]
["bitfinex","BTCUSD",1729771884863,0.148495,67342.0,67341.0,0.01165]
["bitfinex","BTCUSD",1729771888909,0.37086712,67342.0,67341.0,0.01165]
["bitfinex","BTCUSD",1729771889562,0.148495,67342.0,67341.0,0.01165]
["bitfinex","BTCUSD",1729771893592,0.37086712,67342.0,67341.0,0.00665]
["bitfinex","BTCUSD",1729771893815,0.148495,67342.0,67341.0,0.00665]
["bitfinex","BTCUSD",1729771894049,0.148495,67342.0,67341.0,0.00165]
["bitfinex","BTCUSD",1729771897769,0.14932,67342.0,67341.0,0.00365]
["bitfinex","BTCUSD",1729771897994,0.14932,67342.0,67341.0,0.00165]
["bitfinex","BTCUSD",1729771904157,0.14932,67342.0,67341.0,0.00365]
["bitfinex","BTCUSD",1729771908927,0.000825,67342.0,67341.0,0.29445231]
["bitfinex","BTCUSD",1729771909159,0.000825,67342.0,67341.0,0.28199748]
["bitfinex","BTCUSD",1729771909390,0.000825,67342.0,67341.0,0.44515977]
["bitfinex","BTCUSD",1729771910087,0.000825,67342.0,67341.0,0.29666277]
["bitfinex","BTCUSD",1729771911223,0.000825,67342.0,67341.0,0.20562966]
["bitfinex","BTCUSD",1729771911449,0.000825,67342.0,67341.0,0.23794014]
["bitfinex","BTCUSD",1729771912392,0.000825,67342.0,67341.0,0.23594014]
["bitfinex","BTCUSD",1729771912621,0.000825,67342.0,67341.0,0.23794014]
["bitfinex","BTCUSD",1729771913777,0.000825,67342.0,67341.0,0.23594014]
["bitfinex","BTCUSD",1729771914003,0.000825,67342.0,67341.0,0.22586443]
["bitfinex","BTCUSD",1729771914250,0.000825,67342.0,67341.0,0.23593992]
["bitfinex","BTCUSD",1729771915365,0.14932,67342.0,67341.0,0.19619837]
["bitfinex","BTCUSD",1729771916617,0.14932,67342.0,67341.0,0.19119837]
["bitfinex","BTCUSD",1729771917076,0.14932,67342.0,67341.0,0.18619837]
["bitfinex","BTCUSD",1729771918037,0.14932,67342.0,67341.0,0.11029837]
["bitfinex","BTCUSD",1729771918038,0.24035311,67342.0,67341.0,0.11029837]
["bitfinex","BTCUSD",1729771918294,0.24035311,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771921831,0.14932,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771925070,0.19381685,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771925773,0.14932,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771927128,0.21606528,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771927350,0.21612599,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771929760,0.21612599,67342.0,67341.0,0.01385395]
["bitfinex","BTCUSD",1729771931263,0.21612599,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771932363,0.21612498,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771932576,0.21612498,67342.0,67341.0,0.01385395]
["bitfinex","BTCUSD",1729771932784,0.14932,67342.0,67341.0,0.01385395]
["bitfinex","BTCUSD",1729771933225,0.14932,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771933885,0.21612498,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771935816,0.46662879,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771936035,0.67556548,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771936482,0.67556205,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771936694,0.56422384,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771936902,0.56422194,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771937120,0.67555864,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771940661,0.56422194,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771941331,0.67553217,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771941994,0.67547795,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771946447,0.56417281,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771946654,0.5641324,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771948298,0.65314315,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771948889,0.5641324,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771950168,0.50263587,67342.0,67341.0,0.01185395]
["bitfinex","BTCUSD",1729771950378,0.14932,67342.0,67341.0,0.29068706]
["bitfinex","BTCUSD",1729771950591,0.14932,67342.0,67341.0,0.19965395]
["bitfinex","BTCUSD",1729771950806,0.14932,67342.0,67341.0,0.20429862]
["bitfinex","BTCUSD",1729771951467,0.14932,67342.0,67341.0,0.20429859]
["bitfinex","BTCUSD",1729771951704,0.14932,67342.0,67341.0,0.19965395]
["bitfinex","BTCUSD",1729771953066,0.29982381,67342.0,67341.0,0.19465395]
["bitfinex","BTCUSD",1729771953291,0.19382012,67342.0,67341.0,0.19465395]
["bitfinex","BTCUSD",1729771954440,0.19382012,67342.0,67341.0,0.18965395]
["bitfinex","BTCUSD",1729771955811,0.14932,67342.0,67341.0,0.18965395]
["bitfinex","BTCUSD",1729771958367,0.21607018,67342.0,67341.0,0.18965395]
["bitfinex","BTCUSD",1729771958595,0.14932,67342.0,67341.0,0.19965395]
["bitfinex","BTCUSD",1729771958833,0.19383728,67342.0,67341.0,0.19965395]
["bitfinex","BTCUSD",1729771959064,0.14932,67342.0,67341.0,0.20165395]
["bitfinex","BTCUSD",1729771959280,0.19383728,67342.0,67341.0,0.20165395]
["bitfinex","BTCUSD",1729771963276,0.14932,67342.0,67341.0,0.20165395]
["bitfinex","BTCUSD",1729771963987,0.14932,67342.0,67341.0,0.19965395]
["bitfinex","BTCUSD",1729771964222,0.14932,67342.0,67341.0,0.20165395]
["bitfinex","BTCUSD",1729771964469,0.14932,67342.0,67341.0,0.19965395]
["bitfinex","BTCUSD",1729771965630,0.14932,67342.0,67341.0,0.19465395]
["bitfinex","BTCUSD",1729771966598,0.14932,67342.0,67341.0,0.18965395]
["bitfinex","BTCUSD",1729771973997,0.21607018,67342.0,67341.0,0.18965395]
["bitfinex","BTCUSD",1729771975667,0.14932,67342.0,67341.0,0.18965395]
["bitfinex","BTCUSD",1729771975870,0.21607018,67342.0,67341.0,0.18965395]
["bitfinex","BTCUSD",1729771985924,0.21607018,67342.0,67341.0,0.19665395]
["bitfinex","BTCUSD",1729771986144,0.04536283,67342.0,67341.0,0.22560824]
["bitfinex","BTCUSD",1729771986363,0.000825,67342.0,67341.0,0.2350395]
["bitfinex","BTCUSD",1729771986773,0.000825,67342.0,67341.0,0.2330395]
["bitfinex","BTCUSD",1729771987024,0.000825,67342.0,67341.0,0.3815365]
["bitfinex","BTCUSD",1729771987655,0.000825,67342.0,67341.0,0.2330395]
["bitfinex","BTCUSD",1729771988550,0.000825,67342.0,67341.0,0.23303833]
["bitfinex","BTCUSD",1729771989178,0.37085912,67346.0,67345.0,0.007]
["bitfinex","BTCUSD",1729771989385,0.37085912,67346.0,67345.0,0.18354415]
["bitfinex","BTCUSD",1729771989623,0.37085912,67346.0,67345.0,0.21498323]
["bitfinex","BTCUSD",1729771990467,0.296959,67350.0,67345.0,0.04108323]
["bitfinex","BTCUSD",1729771990692,0.296959,67350.0,67342.0,0.09103311]
["bitfinex","BTCUSD",1729771990693,0.148483,67348.0,67347.0,0.005]
["bitfinex","BTCUSD",1729771990946,0.148483,67348.0,67347.0,0.18674415]
["bitfinex","BTCUSD",1729771991994,0.148483,67348.0,67347.0,0.1821]
["bitfinex","BTCUSD",1729771992227,0.148483,67348.0,67347.0,0.18674411]
["bitfinex","BTCUSD",1729771993295,0.148483,67348.0,67347.0,0.1821]
["bitfinex","BTCUSD",1729771997127,0.148483,67348.0,67347.0,0.1841]
["bitfinex","BTCUSD",1729771997549,0.148483,67348.0,67347.0,0.1821]
["bitfinex","BTCUSD",1729771997754,0.148483,67348.0,67347.0,0.1891]
["bitfinex","BTCUSD",1729771999862,0.148483,67348.0,67347.0,0.1871]
["bitfinex","BTCUSD",1729772000068,0.148483,67348.0,67347.0,0.1891]
["bitfinex","BTCUSD",1729772000240,0.148483,67348.0,67347.0,0.1871]
["bitfinex","BTCUSD",1729772001644,0.149307,67348.0,67347.0,0.1871]
["bitfinex","BTCUSD",1729772002045,0.149307,67348.0,67347.0,0.1891]
["bitfinex","BTCUSD",1729772002456,0.149307,67348.0,67347.0,0.1871]
["bitfinex","BTCUSD",1729772003767,0.149307,67348.0,67347.0,0.1891]
["bitfinex","BTCUSD",1729772004518,0.149307,67348.0,67347.0,0.1871]
["bitfinex","BTCUSD",1729772004975,0.149307,67348.0,67347.0,0.1891]
["bitfinex","BTCUSD",1729772006235,0.149307,67348.0,67347.0,0.1871]
["bitfinex","BTCUSD",1729772006476,0.149307,67348.0,67347.0,0.1821]
["bitfinex","BTCUSD",1729772006891,0.24034011,67348.0,67347.0,0.1871]
["bitfinex","BTCUSD",1729772007093,0.24034011,67348.0,67347.0,0.0988]
["bitfinex","BTCUSD",1729772007277,0.148493,67343.0,67342.0,0.1828]
["bitfinex","BTCUSD",1729772007483,0.148493,67343.0,67342.0,0.18744449]
["bitfinex","BTCUSD",1729772007484,0.23952611,67343.0,67342.0,0.18744449]
["bitfinex","BTCUSD",1729772007710,0.23952611,67343.0,67342.0,0.1828]
["bitfinex","BTCUSD",1729772009149,0.23952611,67343.0,67342.0,0.1848]
["bitfinex","BTCUSD",1729772012081,0.148493,67343.0,67342.0,0.1848]
["bitfinex","BTCUSD",1729772014134,0.148493,67343.0,67342.0,0.184448]
["bitfinex","BTCUSD",1729772014471,0.148493,67343.0,67342.0,0.186448]
["bitfinex","BTCUSD",1729772015023,0.148493,67343.0,67342.0,0.184448]
["bitfinex","BTCUSD",1729772015239,0.148493,67343.0,67342.0,0.186448]
["bitfinex","BTCUSD",1729772016056,0.148493,67343.0,67342.0,0.19109258]
["bitfinex","BTCUSD",1729772025614,0.148493,67343.0,67342.0,0.186448]
["bitfinex","BTCUSD",1729772025809,0.148493,67343.0,67342.0,0.19109252]
["bitfinex","BTCUSD",1729772026565,0.149317,67343.0,67342.0,0.19109252]
["bitfinex","BTCUSD",1729772027845,0.000824,67343.0,67342.0,0.19109252]
["bitfinex","BTCUSD",1729772028040,0.149317,67343.0,67342.0,0.21303137]
["bitfinex","BTCUSD",1729772028809,0.149317,67343.0,67342.0,0.21103137]
["bitfinex","BTCUSD",1729772029011,0.149317,67343.0,67342.0,0.21303137]
["bitfinex","BTCUSD",1729772029256,0.149317,67343.0,67342.0,0.21103137]
["bitfinex","BTCUSD",1729772029677,0.149317,67343.0,67342.0,0.21303137]
["bitfinex","BTCUSD",1729772032347,0.149317,67343.0,67342.0,0.20838685]
["bitfinex","BTCUSD",1729772032555,0.149317,67343.0,67342.0,0.21303137]
["bitfinex","BTCUSD",1729772033964,0.149317,67343.0,67342.0,0.19109252]
["bitfinex","BTCUSD",1729772035794,0.000824,67343.0,67342.0,0.19109252]
["bitfinex","BTCUSD",1729772036322,0.000824,67343.0,67342.0,0.18909252]
["bitfinex","BTCUSD",1729772036902,0.000824,67343.0,67342.0,0.19109252]
["bitfinex","BTCUSD",1729772038382,0.149317,67343.0,67342.0,0.18909252]
["bitfinex","BTCUSD",1729772040922,0.149317,67343.0,67342.0,0.19109252]
["bitfinex","BTCUSD",1729772041697,0.60754617,67343.0,67342.0,0.01129252]
["bitfinex","BTCUSD",1729772041937,0.77201561,67343.0,67342.0,0.001648]
["bitfinex","BTCUSD",1729772042170,0.65115939,67343.0,67342.0,0.001648]
["bitfinex","BTCUSD",1729772042388,0.81566276,67343.0,67342.0,0.001648]
["bitfinex","BTCUSD",1729772043545,0.77204954,67343.0,67342.0,0.001648]
["bitfinex","BTCUSD",1729772044880,0.86308265,67343.0,67342.0,0.001648]
["bitfinex","BTCUSD",1729772045115,0.86308265,67343.0,67340.0,0.00165]
["bitfinex","BTCUSD",1729772045116,0.248497,67341.0,67340.0,0.00165]
["bitfinex","BTCUSD",1729772045345,0.43057022,67338.0,67337.0,0.00979199]
["bitfinex","BTCUSD",1729772045597,0.7455774,67338.0,67337.0,0.00979199]
["bitfinex","BTCUSD",1729772046501,0.87901297,67338.0,67337.0,0.00979199]
["bitfinex","BTCUSD",1729772046723,1.02951678,67338.0,67337.0,0.00979199]
["bitfinex","BTCUSD",1729772047645,0.89608121,67338.0,67337.0,0.00979199]
["bitfinex","BTCUSD",1729772048384,0.90177819,67338.0,67337.0,0.00979199]
["bitfinex","BTCUSD",1729772049307,0.99692902,67338.0,67337.0,0.00979199]
["bitfinex","BTCUSD",1729772049567,1.06932902,67338.0,67337.0,9.9e-07]
["bitfinex","BTCUSD",1729772050055,0.33954611,67334.0,67318.0,0.001648]
["bitfinex","BTCUSD",1729772050288,0.74945329,67334.0,67318.0,0.001648]
["bitfinex","BTCUSD",1729772052382,0.72645329,67334.0,67319.0,0.002]
["bitfinex","BTCUSD",1729772052630,0.72645329,67334.0,67318.0,0.001648]
["bitfinex","BTCUSD",1729772053609,0.83745001,67334.0,67318.0,0.001648]
["bitfinex","BTCUSD",1729772056472,0.72579802,67334.0,67318.0,0.001648]
["bitfinex","BTCUSD",1729772056680,0.93125411,67334.0,67318.0,0.001648]
["bitfinex","BTCUSD",1729772059224,0.863221,67334.0,67318.0,0.001648]
["bitfinex","BTCUSD",1729772060988,0.86310582,67334.0,67318.0,0.001648]
["bitfinex","BTCUSD",1729772061475,0.95413893,67334.0,67318.0,0.001648]
["bitfinex","BTCUSD",1729772063974,0.67947669,67334.0,67318.0,0.001648]
["bitfinex","BTCUSD",1729772064186,0.7705098,67334.0,67324.0,0.1745]
["bitfinex","BTCUSD",1729772064404,0.60674217,67334.0,67324.0,0.1745]
["bitfinex","BTCUSD",1729772065787,0.77047868,67334.0,67324.0,0.1745]
["bitfinex","BTCUSD",1729772066087,0.60674217,67334.0,67324.0,0.1745]
["bitfinex","BTCUSD",1729772068078,0.39901681,67334.0,67324.0,0.1745]
["bitfinex","BTCUSD",1729772068297,0.39901681,67334.0,67333.0,0.178778]
["bitfinex","BTCUSD",1729772072977,0.248513,67334.0,67333.0,0.178778]
["bitfinex","BTCUSD",1729772073198,0.248513,67334.0,67333.0,0.183778]
["bitfinex","BTCUSD",1729772074294,0.14933,67337.0,67336.0,0.1815]
["bitfinex","BTCUSD",1729772079348,0.29983381,67337.0,67336.0,0.1715]
["bitfinex","BTCUSD",1729772079558,0.148513,67334.0,67333.0,0.001678]
["bitfinex","BTCUSD",1729772079759,0.23954611,67334.0,67333.0,0.001678]
["bitfinex","BTCUSD",1729772082472,0.148513,67334.0,67333.0,0.001678]
["bitfinex","BTCUSD",1729772082987,0.23954611,67334.0,67333.0,0.001678]
["bitfinex","BTCUSD",1729772086381,0.148513,67334.0,67333.0,0.001678]
["bitfinex","BTCUSD",1729772090104,0.148513,67334.0,67333.0,0.003678]
["bitfinex","BTCUSD",1729772090311,0.148513,67334.0,67333.0,0.001678]
["bitfinex","BTCUSD",1729772090521,0.148513,67334.0,67333.0,0.003678]
["bitfinex","BTCUSD",1729772090762,0.148513,67334.0,67333.0,0.001678]
["bitfinex","BTCUSD",1729772091007,0.148513,67334.0,67333.0,0.003678]
["bitfinex","BTCUSD",1729772091253,0.148513,67334.0,67333.0,0.001678]
["bitfinex","BTCUSD",1729772091493,0.148513,67334.0,67333.0,0.183478]
["bitfinex","BTCUSD",1729772091714,0.148513,67334.0,67333.0,0.181478]
["bitfinex","BTCUSD",1729772091940,0.148513,67334.0,67333.0,0.186478]
["bitfinex","BTCUSD",1729772092201,0.397839,67337.0,67336.0,0.1783]
["bitfinex","BTCUSD",1729772092202,0.000824,67337.0,67336.0,0.1783]
["bitfinex","BTCUSD",1729772092455,0.14933,67337.0,67336.0,0.1903]
["bitfinex","BTCUSD",1729772092948,0.000824,67337.0,67336.0,0.1903]
["bitfinex","BTCUSD",1729772093416,0.14933,67337.0,67336.0,0.1833]
["bitfinex","BTCUSD",1729772093650,0.14933,67337.0,67336.0,0.1783]
["bitfinex","BTCUSD",1729772094849,0.14933,67337.0,67336.0,0.1853]
["bitfinex","BTCUSD",1729772094850,0.000824,67337.0,67336.0,0.1853]
["bitfinex","BTCUSD",1729772095102,0.000824,67337.0,67336.0,0.1903]
["bitfinex","BTCUSD",1729772095345,0.000824,67337.0,67336.0,0.1883]
["bitfinex","BTCUSD",1729772095587,0.14933,67337.0,67336.0,0.1883]
["bitfinex","BTCUSD",1729772096590,0.000824,67337.0,67336.0,0.1883]
["bitfinex","BTCUSD",1729772096833,0.000824,67337.0,67336.0,0.2520522]
["bitfinex","BTCUSD",1729772097284,0.000824,67337.0,67336.0,0.4005602]
["bitfinex","BTCUSD",1729772097694,0.000824,67337.0,67336.0,0.4076608]
["bitfinex","BTCUSD",1729772098752,0.000824,67337.0,67336.0,0.3439086]
["bitfinex","BTCUSD",1729772099167,0.000824,67337.0,67336.0,0.1954006]
["bitfinex","BTCUSD",1729772100448,0.000824,67337.0,67336.0,0.3439086]
["bitfinex","BTCUSD",1729772100930,0.000824,67337.0,67336.0,0.43958648]
["bitfinex","BTCUSD",1729772101349,0.000824,67337.0,67336.0,0.35598436]
["bitfinex","BTCUSD",1729772101775,0.000824,67337.0,67336.0,0.44701747]
["bitfinex","BTCUSD",1729772102197,0.000824,67337.0,67336.0,0.44901747]
["bitfinex","BTCUSD",1729772102422,0.000824,67337.0,67336.0,0.45401747]
["bitfinex","BTCUSD",1729772102889,0.000824,67337.0,67336.0,0.61452128]
["bitfinex","BTCUSD",1729772103094,0.000824,67343.0,67342.0,0.42922811]
["bitfinex","BTCUSD",1729772103306,0.000824,67343.0,67342.0,0.50235082]
["bitfinex","BTCUSD",1729772103532,0.000824,67343.0,67342.0,0.51442569]
["bitfinex","BTCUSD",1729772104383,0.000824,67343.0,67342.0,0.506995]
["bitfinex","BTCUSD",1729772108019,0.000824,67343.0,67342.0,0.50235082]
["bitfinex","BTCUSD",1729772108654,0.000824,67343.0,67342.0,0.66785463]
["bitfinex","BTCUSD",1729772108861,0.000824,67348.0,67347.0,0.175484]
["bitfinex","BTCUSD",1729772109067,0.000824,67348.0,67347.0,0.70954435]
["bitfinex","BTCUSD",1729772109334,0.000824,67348.0,67347.0,0.70657521]
["bitfinex","BTCUSD",1729772109540,0.000824,67348.0,67347.0,0.62761552]
["bitfinex","BTCUSD",1729772109767,0.000824,67348.0,67347.0,0.71864723]
["bitfinex","BTCUSD",1729772109989,0.000824,67348.0,67347.0,0.74164723]
["bitfinex","BTCUSD",1729772110203,0.000825,67353.0,67352.0,0.47030611]
["bitfinex","BTCUSD",1729772110406,0.000825,67353.0,67352.0,0.69393263]
["bitfinex","BTCUSD",1729772111037,0.000825,67353.0,67352.0,0.7060035]
["bitfinex","BTCUSD",1729772112337,0.000825,67353.0,67352.0,0.75045116]
["bitfinex","BTCUSD",1729772112557,0.000825,67353.0,67352.0,0.73838029]
["bitfinex","BTCUSD",1729772112763,0.000825,67353.0,67352.0,0.75045105]
["bitfinex","BTCUSD",1729772114340,0.000825,67354.0,67353.0,0.198471]
["bitfinex","BTCUSD",1729772114560,0.000825,67354.0,67353.0,0.54853859]
["bitfinex","BTCUSD",1729772114762,0.000825,67354.0,67353.0,0.55596675]
["bitfinex","BTCUSD",1729772115419,0.000825,67360.0,67359.0,0.50703877]
["bitfinex","BTCUSD",1729772115650,0.000825,67360.0,67359.0,0.79766595]
["bitfinex","BTCUSD",1729772115860,0.000825,67360.0,67359.0,0.80509378]
["bitfinex","BTCUSD",1729772116095,0.000825,67360.0,67359.0,0.87821649]
["bitfinex","BTCUSD",1729772116297,0.000825,67360.0,67359.0,0.94821649]
["bitfinex","BTCUSD",1729772116510,0.000825,67360.0,67359.0,0.81273572]
["bitfinex","BTCUSD",1729772117150,0.000825,67360.0,67359.0,0.94821649]
["bitfinex","BTCUSD",1729772117989,0.0125,67379.0,67369.0,0.341836]
["bitfinex","BTCUSD",1729772118193,0.0125,67379.0,67369.0,0.67378436]
["bitfinex","BTCUSD",1729772118692,0.0125,67379.0,67378.0,0.160416]
["bitfinex","BTCUSD",1729772118920,0.0125,67379.0,67378.0,0.47526474]
["bitfinex","BTCUSD",1729772119174,0.0125,67379.0,67378.0,0.47229677]
["bitfinex","BTCUSD",1729772120007,0.0125,67379.0,67378.0,0.32388077]
["bitfinex","BTCUSD",1729772120220,0.0125,67379.0,67378.0,0.39700348]
["bitfinex","BTCUSD",1729772120430,0.0125,67379.0,67378.0,0.26152271]
["bitfinex","BTCUSD",1729772120840,0.160914,67379.0,67378.0,0.26152271]
["bitfinex","BTCUSD",1729772121050,0.160914,67379.0,67378.0,0.1082]
["bitfinex","BTCUSD",1729772122495,0.161738,67379.0,67378.0,0.1082]
["bitfinex","BTCUSD",1729772122949,0.161738,67379.0,67378.0,0.1062]
["bitfinex","BTCUSD",1729772123168,0.14842,67376.0,67375.0,0.01]
["bitfinex","BTCUSD",1729772123375,0.14842,67376.0,67375.0,0.005]
["bitfinex","BTCUSD",1729772123582,0.14842,67376.0,67374.0,0.005]
["bitfinex","BTCUSD",1729772123583,0.148423,67375.0,67374.0,0.01]
["bitfinex","BTCUSD",1729772124653,0.148423,67375.0,67370.0,0.005]
["bitfinex","BTCUSD",1729772124654,0.148431,67371.0,67370.0,0.005]
["bitfinex","BTCUSD",1729772124871,0.148431,67371.0,67366.0,0.005]
["bitfinex","BTCUSD",1729772124872,0.15050381,67371.0,67366.0,0.005]
["bitfinex","BTCUSD",1729772125087,0.148442,67366.0,67365.0,0.01]
["bitfinex","BTCUSD",1729772126110,0.148442,67366.0,67360.0,0.005]
["bitfinex","BTCUSD",1729772126111,0.66976093,67366.0,67360.0,0.005]
["bitfinex","BTCUSD",1729772126331,0.148453,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1729772127169,0.148453,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1729772127549,0.148453,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1729772127765,0.148453,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1729772128383,0.148453,67361.0,67359.0,0.006648]
["bitfinex","BTCUSD",1729772128384,0.148456,67360.0,67359.0,0.006648]
["bitfinex","BTCUSD",1729772129033,0.148456,67360.0,67359.0,0.011648]
["bitfinex","BTCUSD",1729772129391,0.148456,67360.0,67359.0,0.006648]
["bitfinex","BTCUSD",1729772129612,0.148456,67360.0,67359.0,0.011648]
["bitfinex","BTCUSD",1729772134804,0.14928,67360.0,67359.0,0.011648]
["bitfinex","BTCUSD",1729772136001,0.000824,67360.0,67359.0,0.011648]
["bitfinex","BTCUSD",1729772136306,0.14928,67360.0,67359.0,0.011648]
["bitfinex","BTCUSD",1729772142748,0.14928,67360.0,67359.0,0.013648]
["bitfinex","BTCUSD",1729772143858,0.14928,67360.0,67359.0,0.011648]
["bitfinex","BTCUSD",1729772145390,0.14928,67360.0,67359.0,0.006648]
["bitfinex","BTCUSD",1729772145623,0.14928,67360.0,67359.0,0.011648]
["bitfinex","BTCUSD",1729772146069,0.14928,67360.0,67359.0,0.006648]
["bitfinex","BTCUSD",1729772146337,0.14928,67360.0,67359.0,0.011648]
["bitfinex","BTCUSD",1729772146553,0.29978381,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772146805,0.32507087,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772147531,0.39978381,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772154498,0.47168381,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772154782,0.72426268,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772154986,0.72426571,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772155687,0.63550794,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772155920,0.74645515,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772156170,0.89695896,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772156608,0.78601175,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772157082,0.87475086,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772157355,0.83371175,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772157565,0.84452641,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772157786,0.88801843,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772159143,0.88793344,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772161702,0.73742963,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772162451,0.61775876,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772162692,0.68511086,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772162921,0.66295452,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772163609,0.57426674,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772163830,0.64224269,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772164505,0.73094107,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772164763,0.64224269,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772165021,0.57426674,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772165686,0.68511086,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772166602,0.57426674,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772171626,0.70727968,67360.0,67359.0,0.001648]
["bitfinex","BTCUSD",1729772172228,0.70727968,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772172450,0.85778349,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772174900,0.70727968,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772175944,0.57426674,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772176849,0.59750967,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772177293,0.73052261,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772177797,0.59750967,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772178032,0.88102642,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772178256,0.74801348,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772178505,0.88102642,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772180458,0.97203484,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772180698,0.8390219,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772181429,0.97237606,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772182560,0.8825444,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772185646,0.73204059,67360.0,67359.0,0.000648]
["bitfinex","BTCUSD",1729772186409,0.69731251,67360.0,67359.0,0.179548]
["bitfinex","BTCUSD",1729772186643,0.67508715,67360.0,67359.0,0.179548]
["bitfinex","BTCUSD",1729772186864,0.49079223,67360.0,67359.0,0.179548]
["bitfinex","BTCUSD",1729772187562,0.65492854,67360.0,67359.0,0.179548]
["bitfinex","BTCUSD",1729772187881,0.80543235,67360.0,67359.0,0.179548]
["bitfinex","BTCUSD",1729772188346,0.56392012,67360.0,67359.0,0.179548]
["bitfinex","BTCUSD",1729772188590,0.39978381,67360.0,67359.0,0.179548]
["bitfinex","BTCUSD",1729772188808,0.56393124,67360.0,67359.0,0.179548]
["bitfinex","BTCUSD",1729772190717,0.65285859,67360.0,67359.0,0.179548]
["bitfinex","BTCUSD",1729772191171,0.50239505,67360.0,67359.0,0.179548]
["bitfinex","BTCUSD",1729772191389,0.41344865,67360.0,67359.0,0.184548]
["bitfinex","BTCUSD",1729772191678,0.31599354,67360.0,67359.0,0.184548]
["bitfinex","BTCUSD",1729772191922,0.31599349,67360.0,67359.0,0.184548]
["bitfinex","BTCUSD",1729772192674,0.21599349,67360.0,67359.0,0.190548]
["bitfinex","BTCUSD",1729772192958,0.21599349,67360.0,67359.0,0.21484604]
["bitfinex","BTCUSD",1729772192959,0.000824,67360.0,67359.0,0.21484604]
["bitfinex","BTCUSD",1729772193167,0.000824,67360.0,67359.0,0.36627285]
["bitfinex","BTCUSD",1729772193438,0.22237212,67367.0,67366.0,0.1799]
["bitfinex","BTCUSD",1729772193656,0.31131638,67375.0,67373.0,0.1749]
["bitfinex","BTCUSD",1729772193657,0.26684425,67375.0,67373.0,0.1749]
["bitfinex","BTCUSD",1729772193864,0.26684425,67375.0,67373.0,0.002]
["bitfinex","BTCUSD",1729772193865,0.148425,67374.0,67373.0,0.002]
["bitfinex","BTCUSD",1729772194081,0.37079512,67375.0,67373.0,0.002]
["bitfinex","BTCUSD",1729772194296,0.66764112,67375.0,67374.0,0.1769]
["bitfinex","BTCUSD",1729772194502,0.37079512,67375.0,67374.0,0.1749]
["bitfinex","BTCUSD",1729772194709,0.148423,67375.0,67374.0,0.1749]
["bitfinex","BTCUSD",1729772194932,0.248423,67375.0,67374.0,0.1749]
["bitfinex","BTCUSD",1729772196894,0.38395558,67375.0,67374.0,0.1749]
["bitfinex","BTCUSD",1729772197520,0.53445939,67375.0,67374.0,0.1749]
["bitfinex","BTCUSD",1729772198196,0.57893152,67375.0,67374.0,0.1749]
["bitfinex","BTCUSD",1729772198411,0.57884042,67375.0,67374.0,0.1749]
["bitfinex","BTCUSD",1729772199274,0.53445939,67375.0,67374.0,0.1749]
["bitfinex","BTCUSD",1729772199725,0.57884042,67375.0,67374.0,0.1749]
["bitfinex","BTCUSD",1729772199930,0.53445939,67375.0,67374.0,0.1749]
["bitfinex","BTCUSD",1729772200472,0.57884042,67375.0,67374.0,0.0925]
["bitfinex","BTCUSD",1729772201862,0.53445939,67375.0,67374.0,0.0925]
["bitfinex","BTCUSD",1729772202032,0.57884042,67375.0,67374.0,0.0925]
["bitfinex","BTCUSD",1729772202605,0.53445939,67375.0,67374.0,0.0925]
["bitfinex","BTCUSD",1729772204552,0.53528339,67375.0,67374.0,0.0925]
["bitfinex","BTCUSD",1729772206999,0.39975081,67375.0,67374.0,0.0925]
["bitfinex","BTCUSD",1729772211032,0.39975081,67375.0,67374.0,0.1718]
["bitfinex","BTCUSD",1729772216631,0.000824,67375.0,67374.0,0.19018]
["bitfinex","BTCUSD",1729772216838,0.000824,67375.0,67374.0,0.36121496]
["bitfinex","BTCUSD",1729772217069,0.000824,67379.0,67378.0,0.158416]
["bitfinex","BTCUSD",1729772217279,0.000824,67379.0,67378.0,0.41838969]
["bitfinex","BTCUSD",1729772217490,0.000824,67379.0,67378.0,0.41542182]
["bitfinex","BTCUSD",1729772218169,0.000824,67379.0,67378.0,0.5509544]
["bitfinex","BTCUSD",1729772218793,0.000824,67379.0,67378.0,0.55095374]
["bitfinex","BTCUSD",1729772221282,0.000824,67379.0,67378.0,0.41077989]
["bitfinex","BTCUSD",1729772221493,0.000824,67379.0,67378.0,0.41542113]
["bitfinex","BTCUSD",1729772222741,0.000824,67379.0,67378.0,0.55095371]
["bitfinex","BTCUSD",1729772222949,0.000824,67379.0,67378.0,0.55595371]
["bitfinex","BTCUSD",1729772223172,0.000824,67380.0,67379.0,0.198414]
["bitfinex","BTCUSD",1729772223380,0.22237212,67390.0,67389.0,0.331592]
["bitfinex","BTCUSD",1729772223603,0.22237212,67390.0,67389.0,0.33623324]
["bitfinex","BTCUSD",1729772223823,0.000841,67405.0,67396.0,0.331476]
["bitfinex","BTCUSD",1729772224271,0.000841,67405.0,67396.0,0.3361163]
["bitfinex","BTCUSD",1729772224486,0.000841,67405.0,67400.0,0.1781]
["bitfinex","BTCUSD",1729772224691,0.000841,67405.0,67400.0,0.1831]
["bitfinex","BTCUSD",1729772224900,0.000841,67405.0,67400.0,0.1851]
["bitfinex","BTCUSD",1729772227464,0.000841,67405.0,67400.0,0.1831]
["bitfinex","BTCUSD",1729772227902,0.161689,67401.0,67400.0,0.1831]
["bitfinex","BTCUSD",1729772229017,0.161689,67401.0,67400.0,0.1781]
["bitfinex","BTCUSD",1729772229684,0.161689,67401.0,67400.0,0.1831]
["bitfinex","BTCUSD",1729772230326,0.013324,67401.0,67400.0,0.1831]
["bitfinex","BTCUSD",1729772231004,0.013024,67401.0,67400.0,0.1831]
["bitfinex","BTCUSD",1729772231216,0.013024,67401.0,67400.0,0.20161]
["bitfinex","BTCUSD",1729772231633,0.013024,67401.0,67400.0,0.1831]
["bitfinex","BTCUSD",1729772232517,0.013024,67401.0,67400.0,0.1851]
["bitfinex","BTCUSD",1729772232950,0.013024,67401.0,67400.0,0.1831]
["bitfinex","BTCUSD",1729772239932,0.013024,67401.0,67400.0,0.34407385]
["bitfinex","BTCUSD",1729772240141,0.013024,67401.0,67400.0,0.34310705]
["bitfinex","BTCUSD",1729772243134,0.013024,67401.0,67400.0,0.34310703]
["bitfinex","BTCUSD",1729772245704,0.013024,67401.0,67400.0,0.35053098]
["bitfinex","BTCUSD",1729772246717,0.013024,67401.0,67400.0,0.338467]
["bitfinex","BTCUSD",1729772246937,0.013024,67401.0,67400.0,0.35053093]
["bitfinex","BTCUSD",1729772250588,0.013024,67401.0,67400.0,0.338467]
["bitfinex","BTCUSD",1729772250796,0.013024,67401.0,67400.0,0.35053084]
["bitfinex","BTCUSD",1729772251453,0.013024,67401.0,67400.0,0.35217884]
["bitfinex","BTCUSD",1729772258008,0.013024,67401.0,67400.0,0.352179]
["bitfinex","BTCUSD",1729772258232,0.000524,67401.0,67400.0,0.352179]
["bitfinex","BTCUSD",1729772264999,0.000524,67401.0,67400.0,0.340115]
["bitfinex","BTCUSD",1729772265217,0.000524,67401.0,67400.0,0.352179]
["bitfinex","BTCUSD",1729772265432,0.000524,67401.0,67400.0,0.340115]
["bitfinex","BTCUSD",1729772265662,0.000524,67401.0,67400.0,0.352179]
["bitfinex","BTCUSD",1729772276412,0.000524,67401.0,67400.0,0.340115]
["bitfinex","BTCUSD",1729772276640,0.000524,67401.0,67400.0,0.35217897]
["bitfinex","BTCUSD",1729772278126,0.000524,67401.0,67400.0,0.19881197]
["bitfinex","BTCUSD",1729772278351,0.000524,67401.0,67400.0,0.02371197]
["bitfinex","BTCUSD",1729772279668,0.000524,67401.0,67400.0,0.01628799]
["bitfinex","BTCUSD",1729772279879,0.04488605,67401.0,67400.0,0.01628799]
["bitfinex","BTCUSD",1729772280303,0.04488605,67401.0,67400.0,0.01828799]
["bitfinex","BTCUSD",1729772280304,0.000524,67401.0,67400.0,0.01828799]
["bitfinex","BTCUSD",1729772280518,0.000524,67401.0,67400.0,0.01828838]
["bitfinex","BTCUSD",1729772280724,0.04488605,67401.0,67400.0,0.01828838]
["bitfinex","BTCUSD",1729772280929,0.04488605,67401.0,67400.0,0.01628838]
["bitfinex","BTCUSD",1729772282036,0.04488605,67401.0,67400.0,0.01828838]
["bitfinex","BTCUSD",1729772282240,0.000524,67401.0,67400.0,0.01828838]
["bitfinex","BTCUSD",1729772282678,0.000524,67401.0,67400.0,0.14319148]
["bitfinex","BTCUSD",1729772282894,0.000524,67401.0,67400.0,0.05977947]
["bitfinex","BTCUSD",1729772283317,0.000524,67401.0,67400.0,0.05235502]
["bitfinex","BTCUSD",1729772283517,0.000524,67401.0,67400.0,0.06047745]
["bitfinex","BTCUSD",1729772283737,0.000524,67401.0,67400.0,0.06790194]
["bitfinex","BTCUSD",1729772285909,0.000524,67401.0,67400.0,0.02441081]
["bitfinex","BTCUSD",1729772286561,0.04502424,67401.0,67400.0,0.02441081]
["bitfinex","BTCUSD",1729772287246,0.04502424,67401.0,67400.0,0.01941081]
["bitfinex","BTCUSD",1729772287247,0.35823282,67401.0,67400.0,0.01941081]
["bitfinex","BTCUSD",1729772287473,0.65453343,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772287744,0.92289339,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772288412,0.56369697,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772289117,0.65453343,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772289548,0.72723343,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772290233,0.81806989,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772290455,0.86826989,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772290676,1.06635902,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772290901,0.78243343,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772291168,0.8259268,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772291391,0.78243343,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772292039,0.91578004,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772292257,0.78243343,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772292492,0.56369697,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772292715,0.67477722,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772293482,0.81853659,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772296282,0.70745634,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772297219,0.56369697,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772297672,0.56330816,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772298758,0.6521098,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772302868,0.67431961,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772303091,0.67401961,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772303517,0.72421961,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772304587,0.67401961,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772304821,0.56300816,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772305062,0.65178212,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772306156,0.56300816,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772308426,0.65178212,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772308905,0.69759696,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772312037,0.69754613,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772312677,0.65173129,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772313345,0.65174803,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772313734,0.65175295,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772315688,0.56296641,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772316365,0.73150287,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772316579,0.947592,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772316794,0.94852387,67401.0,67400.0,0.00977043]
["bitfinex","BTCUSD",1729772317004,0.94852387,67401.0,67383.0,0.22237212]
["bitfinex","BTCUSD",1729772317005,0.33923946,67384.0,67383.0,0.22237212]
["bitfinex","BTCUSD",1729772317244,0.48974327,67384.0,67383.0,0.22237212]
["bitfinex","BTCUSD",1729772317460,0.148413,67380.0,67377.0,0.101]
["bitfinex","BTCUSD",1729772317677,0.1,67384.0,67383.0,0.1795]
["bitfinex","BTCUSD",1729772318110,0.04440545,67387.0,67383.0,0.1775]
["bitfinex","BTCUSD",1729772318111,0.29280245,67387.0,67383.0,0.1775]
["bitfinex","BTCUSD",1729772318314,0.1,67385.0,67383.0,0.1775]
["bitfinex","BTCUSD",1729772318782,0.248402,67385.0,67383.0,0.1775]
["bitfinex","BTCUSD",1729772318986,0.248402,67385.0,67384.0,0.005]
["bitfinex","BTCUSD",1729772318987,0.1,67385.0,67384.0,0.005]
["bitfinex","BTCUSD",1729772320319,0.24134027,67387.0,67384.0,0.005]
["bitfinex","BTCUSD",1729772320533,0.1,67386.0,67384.0,0.005]
["bitfinex","BTCUSD",1729772321616,0.248399,67386.0,67384.0,0.005]
["bitfinex","BTCUSD",1729772321860,0.1,67384.0,67383.0,0.1775]
["bitfinex","BTCUSD",1729772323537,0.58254072,67387.0,67383.0,0.1775]
["bitfinex","BTCUSD",1729772323783,0.25050381,67386.0,67383.0,0.1775]
["bitfinex","BTCUSD",1729772323989,0.44330826,67386.0,67383.0,0.1775]
["bitfinex","BTCUSD",1729772324201,0.1,67384.0,67383.0,0.1775]
["bitfinex","BTCUSD",1729772326266,0.1444186,67385.0,67383.0,0.1795]
["bitfinex","BTCUSD",1729772326509,0.1,67385.0,67383.0,0.1795]
["bitfinex","BTCUSD",1729772328148,0.248401,67385.0,67383.0,0.1775]
["bitfinex","BTCUSD",1729772330217,0.2928196,67385.0,67383.0,0.1775]
["bitfinex","BTCUSD",1729772330804,0.2928196,67385.0,67383.0,0.1795]
["bitfinex","BTCUSD",1729772331984,0.2928196,67385.0,67383.0,0.181148]
["bitfinex","BTCUSD",1729772332185,0.0444186,67384.0,67383.0,0.181148]
["bitfinex","BTCUSD",1729772334919,0.15050381,67386.0,67385.0,0.1069]
["bitfinex","BTCUSD",1729772334920,0.0444186,67386.0,67385.0,0.1069]
["bitfinex","BTCUSD",1729772335133,0.0444186,67390.0,67389.0,0.012]
["bitfinex","BTCUSD",1729772335356,0.26679072,67391.0,67390.0,0.1019]
["bitfinex","BTCUSD",1729772335568,0.22237212,67391.0,67390.0,0.1069]
["bitfinex","BTCUSD",1729772335777,0.0444186,67393.0,67392.0,0.002]
["bitfinex","BTCUSD",1729772335996,0.0444186,67393.0,67392.0,0.007]
["bitfinex","BTCUSD",1729772336377,0.0444186,67393.0,67392.0,0.1909]
["bitfinex","BTCUSD",1729772336589,0.000224,67401.0,67395.0,0.005]
["bitfinex","BTCUSD",1729772336590,0.04445299,67396.0,67395.0,0.005]
["bitfinex","BTCUSD",1729772336806,0.04445299,67397.0,67395.0,0.005]
["bitfinex","BTCUSD",1729772337010,0.04445299,67397.0,67396.0,0.002]
["bitfinex","BTCUSD",1729772337156,0.04445299,67397.0,67395.0,0.005]
["bitfinex","BTCUSD",1729772337574,0.04445299,67397.0,67396.0,0.002]
["bitfinex","BTCUSD",1729772338134,0.04445299,67397.0,67395.0,0.005]
["bitfinex","BTCUSD",1729772339145,0.04445299,67397.0,67389.0,0.01]
["bitfinex","BTCUSD",1729772339146,0.148389,67390.0,67389.0,0.01]
["bitfinex","BTCUSD",1729772339348,0.23922546,67390.0,67389.0,0.01464112]
["bitfinex","BTCUSD",1729772339665,0.28366827,67393.0,67389.0,0.01]
["bitfinex","BTCUSD",1729772339994,0.15050381,67392.0,67389.0,0.012]
["bitfinex","BTCUSD",1729772340199,0.29888881,67392.0,67389.0,0.012]
["bitfinex","BTCUSD",1729772340371,0.29888881,67392.0,67389.0,0.01]
["bitfinex","BTCUSD",1729772340577,0.09083646,67390.0,67389.0,0.01]
["bitfinex","BTCUSD",1729772341399,0.15050381,67392.0,67389.0,0.01]
["bitfinex","BTCUSD",1729772341560,0.04444881,67393.0,67392.0,0.01]
["bitfinex","BTCUSD",1729772341760,0.13528527,67393.0,67392.0,0.01]
["bitfinex","BTCUSD",1729772342017,0.09083646,67393.0,67392.0,0.01]
["bitfinex","BTCUSD",1729772346091,0.09083646,67393.0,67388.0,0.173]
["bitfinex","BTCUSD",1729772346092,0.33663159,67393.0,67388.0,0.173]
["bitfinex","BTCUSD",1729772346290,0.13528865,67389.0,67384.0,0.0074259]
["bitfinex","BTCUSD",1729772346448,0.148403,67384.0,67383.0,0.098448]
["bitfinex","BTCUSD",1729772346660,0.34336078,67384.0,67383.0,0.00628947]
["bitfinex","BTCUSD",1729772346883,0.34336078,67384.0,67383.0,0.008648]
["bitfinex","BTCUSD",1729772346884,0.04445397,67384.0,67383.0,0.008648]
["bitfinex","BTCUSD",1729772347082,0.04445397,67385.0,67384.0,0.005]
["bitfinex","BTCUSD",1729772347281,0.16667829,67387.0,67385.0,0.1831]
["bitfinex","BTCUSD",1729772347282,0.1,67387.0,67385.0,0.1831]
["bitfinex","BTCUSD",1729772347907,0.1,67387.0,67386.0,0.002]
["bitfinex","BTCUSD",1729772348110,0.14445397,67389.0,67385.0,0.1831]
["bitfinex","BTCUSD",1729772348321,0.04445397,67389.0,67386.0,0.005]
["bitfinex","BTCUSD",1729772348529,0.04445377,67389.0,67386.0,0.005]
["bitfinex","BTCUSD",1729772349003,0.04445377,67389.0,67388.0,0.002]
["bitfinex","BTCUSD",1729772349216,0.14445377,67393.0,67392.0,0.007]
["bitfinex","BTCUSD",1729772349435,0.14445377,67393.0,67392.0,0.0822]
["bitfinex","BTCUSD",1729772349436,0.1,67393.0,67392.0,0.0822]
["bitfinex","BTCUSD",1729772350324,0.04445377,67394.0,67392.0,0.0822]
["bitfinex","BTCUSD",1729772350507,0.04445377,67394.0,67392.0,0.0802]
["bitfinex","BTCUSD",1729772351132,0.04445377,67394.0,67393.0,0.002]
["bitfinex","BTCUSD",1729772351969,0.04445377,67394.0,67393.0,0.007]
["bitfinex","BTCUSD",1729772353446,0.1,67395.0,67393.0,0.007]
["bitfinex","BTCUSD",1729772353447,0.29283277,67395.0,67393.0,0.007]
["bitfinex","BTCUSD",1729772353656,0.44333658,67395.0,67393.0,0.007]
["bitfinex","BTCUSD",1729772354552,0.248381,67394.0,67393.0,0.005]
["bitfinex","BTCUSD",1729772355421,0.32274368,67394.0,67393.0,0.005]
["bitfinex","BTCUSD",1729772357755,0.32274368,67394.0,67393.0,0.007]
["bitfinex","BTCUSD",1729772358205,0.32274368,67394.0,67393.0,0.005]
["bitfinex","BTCUSD",1729772359591,0.38942434,67394.0,67393.0,0.005]
["bitfinex","BTCUSD",1729772360565,0.06668066,67394.0,67393.0,0.55257593]
["bitfinex","BTCUSD",1729772360779,0.000824,67400.0,67399.0,0.33307]
["bitfinex","BTCUSD",1729772361024,0.000824,67400.0,67399.0,0.43597127]
["bitfinex","BTCUSD",1729772362521,0.000824,67400.0,67399.0,0.34713481]
["bitfinex","BTCUSD",1729772363156,0.22237212,67407.0,67404.0,0.330459]
["bitfinex","BTCUSD",1729772363363,0.22237212,67407.0,67404.0,0.34252381]
["bitfinex","BTCUSD",1729772363562,0.22237212,67407.0,67404.0,0.33509954]
["bitfinex","BTCUSD",1729772363764,0.22237212,67407.0,67404.0,0.34252381]
["bitfinex","BTCUSD",1729772363987,0.22237212,67407.0,67404.0,0.33509954]
["bitfinex","BTCUSD",1729772364210,0.22237212,67407.0,67404.0,0.34252381]
["bitfinex","BTCUSD",1729772364452,0.000824,67408.0,67404.0,0.33509954]
["bitfinex","BTCUSD",1729772365530,0.000824,67408.0,67404.0,0.18674054]
["bitfinex","BTCUSD",1729772365753,0.000824,67408.0,67404.0,0.18970738]
["bitfinex","BTCUSD",1729772367987,0.000824,67408.0,67404.0,0.18506684]
["bitfinex","BTCUSD",1729772368182,0.000824,67408.0,67404.0,0.18970654]
["bitfinex","BTCUSD",1729772371648,0.000824,67408.0,67404.0,0.18506684]
["bitfinex","BTCUSD",1729772371842,0.000824,67408.0,67404.0,0.18970654]
["bitfinex","BTCUSD",1729772373594,0.000824,67408.0,67404.0,0.20023859]
["bitfinex","BTCUSD",1729772378875,0.000824,67408.0,67404.0,0.26527235]
["bitfinex","BTCUSD",1729772379342,0.000824,67408.0,67404.0,0.26527234]
["bitfinex","BTCUSD",1729772385011,0.000824,67408.0,67404.0,0.26327234]
["bitfinex","BTCUSD",1729772386339,0.000824,67408.0,67404.0,0.27269584]
["bitfinex","BTCUSD",1729772386543,0.000824,67408.0,67404.0,0.20023859]
["bitfinex","BTCUSD",1729772386714,0.000824,67408.0,67404.0,0.20766211]
["bitfinex","BTCUSD",1729772386920,0.000824,67408.0,67404.0,0.20023859]
["bitfinex","BTCUSD",1729772387149,0.000824,67408.0,67404.0,0.20766211]
["bitfinex","BTCUSD",1729772387356,0.000824,67408.0,67404.0,0.20023859]
["bitfinex","BTCUSD",1729772387550,0.000824,67408.0,67404.0,0.20766211]
["bitfinex","BTCUSD",1729772389173,0.000824,67408.0,67404.0,0.19559889]
["bitfinex","BTCUSD",1729772390208,0.000824,67408.0,67404.0,0.20566211]
["bitfinex","BTCUSD",1729772390415,0.000824,67408.0,67404.0,0.28048648]
["bitfinex","BTCUSD",1729772390570,0.000824,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729772390769,0.000824,67408.0,67407.0,0.01406322]
["bitfinex","BTCUSD",1729772390996,0.000824,67408.0,67407.0,0.01906322]
["bitfinex","BTCUSD",1729772393002,0.000824,67408.0,67407.0,0.02406322]
["bitfinex","BTCUSD",1729772393220,0.000824,67408.0,67407.0,0.41480414]
["bitfinex","BTCUSD",1729772393425,0.000824,67408.0,67407.0,0.41183729]
["bitfinex","BTCUSD",1729772393629,0.000824,67408.0,67407.0,0.41383729]
["bitfinex","BTCUSD",1729772396115,0.000824,67408.0,67407.0,0.41183729]
["bitfinex","BTCUSD",1729772397325,0.000824,67408.0,67407.0,0.5623411]
["bitfinex","BTCUSD",1729772397522,0.000824,67408.0,67407.0,0.65317565]
["bitfinex","BTCUSD",1729772398248,0.000824,67408.0,67407.0,0.65707426]
["bitfinex","BTCUSD",1729772398438,0.000824,67408.0,67407.0,0.65906746]
["bitfinex","BTCUSD",1729772398654,0.000824,67408.0,67407.0,0.66706746]
["bitfinex","BTCUSD",1729772398868,0.000841,67411.0,67409.0,0.027]
["bitfinex","BTCUSD",1729772399034,0.000841,67411.0,67409.0,0.63336279]
["bitfinex","BTCUSD",1729772399237,0.000841,67411.0,67409.0,0.62946968]
["bitfinex","BTCUSD",1729772399440,0.000841,67411.0,67409.0,0.63136128]
["bitfinex","BTCUSD",1729772400286,0.000841,67411.0,67409.0,0.62946968]
["bitfinex","BTCUSD",1729772400608,0.000841,67411.0,67409.0,0.69946968]
["bitfinex","BTCUSD",1729772400830,0.000841,67411.0,67409.0,0.69746968]
["bitfinex","BTCUSD",1729772401225,0.000841,67411.0,67409.0,0.69746908]
["bitfinex","BTCUSD",1729772401679,0.000841,67411.0,67409.0,0.610525]
["bitfinex","BTCUSD",1729772401884,0.000841,67411.0,67409.0,0.70135955]
["bitfinex","BTCUSD",1729772402100,0.000841,67411.0,67409.0,0.63135955]
["bitfinex","BTCUSD",1729772403003,0.000841,67411.0,67409.0,0.62746908]
["bitfinex","BTCUSD",1729772403220,0.000841,67411.0,67409.0,0.72419247]
["bitfinex","BTCUSD",1729772403463,0.000841,67411.0,67409.0,0.81719247]
["bitfinex","BTCUSD",1729772403727,0.000841,67411.0,67409.0,0.81330363]
["bitfinex","BTCUSD",1729772404464,0.000841,67415.0,67414.0,0.5504061]
["bitfinex","BTCUSD",1729772404706,0.000841,67415.0,67414.0,0.67009743]
["bitfinex","BTCUSD",1729772404986,0.000841,67415.0,67414.0,0.682156]
["bitfinex","BTCUSD",1729772405234,0.000841,67415.0,67414.0,0.77299055]
["bitfinex","BTCUSD",1729772405485,0.19150265,67423.0,67422.0,0.025]
["bitfinex","BTCUSD",1729772405730,0.19150265,67423.0,67422.0,0.62391593]
["bitfinex","BTCUSD",1729772405954,0.00084,67428.0,67422.0,0.62391593]
["bitfinex","BTCUSD",1729772405955,0.00084,67428.0,67427.0,0.165308]
["bitfinex","BTCUSD",1729772406221,0.00084,67428.0,67427.0,0.57814636]
["bitfinex","BTCUSD",1729772406462,0.00084,67428.0,67427.0,0.59020493]
["bitfinex","BTCUSD",1729772407473,0.00084,67428.0,67427.0,0.62320493]
["bitfinex","BTCUSD",1729772410418,0.00084,67428.0,67427.0,0.62929242]
["bitfinex","BTCUSD",1729772410635,0.00084,67428.0,67427.0,0.68931449]
["bitfinex","BTCUSD",1729772415163,0.00084,67428.0,67427.0,0.59847994]
["bitfinex","BTCUSD",1729772416299,0.00084,67428.0,67427.0,0.59105928]
["bitfinex","BTCUSD",1729772416531,0.00084,67428.0,67427.0,0.59847994]
["bitfinex","BTCUSD",1729772419500,0.00084,67428.0,67427.0,0.59847833]
["bitfinex","BTCUSD",1729772420433,0.00084,67428.0,67427.0,0.59105866]
["bitfinex","BTCUSD",1729772420643,0.00084,67428.0,67427.0,0.59847833]
["bitfinex","BTCUSD",1729772422503,0.00084,67428.0,67427.0,0.60047833]
["bitfinex","BTCUSD",1729772427645,0.00084,67428.0,67427.0,0.604353]
["bitfinex","BTCUSD",1729772428381,0.00084,67428.0,67427.0,0.60047833]
["bitfinex","BTCUSD",1729772429287,0.00084,67443.0,67436.0,0.017]
["bitfinex","BTCUSD",1729772429498,0.00084,67443.0,67436.0,0.17734496]
["bitfinex","BTCUSD",1729772429704,0.00084,67443.0,67436.0,0.20876678]
["bitfinex","BTCUSD",1729772429924,0.00084,67443.0,67442.0,0.007]
["bitfinex","BTCUSD",1729772430146,0.00084,67443.0,67442.0,0.01663729]
["bitfinex","BTCUSD",1729772432380,0.00084,67443.0,67442.0,0.02405696]
["bitfinex","BTCUSD",1729772432613,0.149113,67443.0,67442.0,0.01463729]
["bitfinex","BTCUSD",1729772432824,0.149113,67443.0,67442.0,0.00463729]
["bitfinex","BTCUSD",1729772432825,0.78389149,67443.0,67442.0,0.00463729]
["bitfinex","BTCUSD",1729772433026,0.61251937,67443.0,67442.0,0.00463729]
["bitfinex","BTCUSD",1729772433241,0.61495136,67443.0,67442.0,0.00463729]
["bitfinex","BTCUSD",1729772434805,0.148275,67442.0,67441.0,0.005]
["bitfinex","BTCUSD",1729772435051,0.148275,67442.0,67441.0,0.00963781]
["bitfinex","BTCUSD",1729772435989,0.1245,67436.0,67434.0,0.005]
["bitfinex","BTCUSD",1729772436214,0.23912455,67435.0,67434.0,0.005]
["bitfinex","BTCUSD",1729772436668,0.09083455,67435.0,67433.0,0.01]
["bitfinex","BTCUSD",1729772436909,0.148297,67432.0,67431.0,0.005]
["bitfinex","BTCUSD",1729772437112,0.33913155,67432.0,67431.0,0.005]
["bitfinex","BTCUSD",1729772438159,0.148304,67429.0,67428.0,0.01]
["bitfinex","BTCUSD",1729772439037,0.148304,67429.0,67428.0,0.012]
["bitfinex","BTCUSD",1729772440047,0.148304,67429.0,67428.0,0.011648]
["bitfinex","BTCUSD",1729772440250,0.148304,67429.0,67428.0,0.013648]
["bitfinex","BTCUSD",1729772441091,0.148304,67429.0,67428.0,0.011648]
["bitfinex","BTCUSD",1729772442082,0.24888756,67429.0,67428.0,0.011648]
["bitfinex","BTCUSD",1729772442558,0.76301448,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772442763,0.52330781,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772443372,0.52330781,67429.0,67428.0,0.003648]
["bitfinex","BTCUSD",1729772443788,0.52330781,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772447616,0.61414236,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772447864,0.74508115,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772448065,0.6542466,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772448631,0.72079604,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772449053,0.52330781,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772450332,0.65849105,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772450709,0.5676565,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772451140,0.52330781,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772452107,0.52413181,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772452308,0.63104804,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772453786,0.72188259,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772453997,0.63104804,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772460049,0.47313181,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772460273,0.56396636,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772466531,0.49046636,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772472196,0.53476098,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772474065,0.63059553,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772474280,1.08307894,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772474491,1.09149362,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772474701,1.22453374,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772475159,1.09151025,67429.0,67428.0,0.001648]
["bitfinex","BTCUSD",1729772477086,1.09151025,67429.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772477087,0.276315,67424.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772477316,0.84900206,67424.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772477974,0.75816751,67424.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772479329,0.90823374,67424.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772480157,0.7583842,67424.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772480399,0.84714439,67424.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772480812,0.84713618,67424.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772481232,0.85325537,67424.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772483558,0.94408992,67424.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772484286,0.94410869,67424.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772485227,1.09393124,67424.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772486399,0.9005844,67424.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772486873,0.75874985,67424.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772487093,0.8495844,67424.0,67423.0,0.001648]
["bitfinex","BTCUSD",1729772487314,0.248345,67410.0,67409.0,0.0971]
["bitfinex","BTCUSD",1729772487559,0.53406714,67410.0,67409.0,0.0971]
["bitfinex","BTCUSD",1729772487798,0.53406714,67410.0,67409.0,0.10828471]
["bitfinex","BTCUSD",1729772488013,0.69115729,67410.0,67409.0,0.10828471]
["bitfinex","BTCUSD",1729772488209,0.66896302,67410.0,67409.0,0.10828471]
["bitfinex","BTCUSD",1729772488480,0.62458162,67410.0,67409.0,0.10828471]
["bitfinex","BTCUSD",1729772488709,0.48968336,67410.0,67409.0,0.10828471]
["bitfinex","BTCUSD",1729772489163,0.53406476,67410.0,67409.0,0.10828471]
["bitfinex","BTCUSD",1729772490067,0.48968336,67410.0,67409.0,0.10828471]
["bitfinex","BTCUSD",1729772493471,0.48968336,67410.0,67409.0,0.10765168]
["bitfinex","BTCUSD",1729772493722,0.53406078,67410.0,67409.0,0.10765168]
["bitfinex","BTCUSD",1729772494030,0.39884881,67410.0,67409.0,0.10765168]
["bitfinex","BTCUSD",1729772494263,0.148339,67413.0,67412.0,0.09125683]
["bitfinex","BTCUSD",1729772494519,0.148326,67419.0,67418.0,0.0879]
["bitfinex","BTCUSD",1729772494747,0.148326,67419.0,67418.0,0.0809]
["bitfinex","BTCUSD",1729772494971,0.23916055,67419.0,67418.0,0.0809]
["bitfinex","BTCUSD",1729772495452,0.38353709,67419.0,67418.0,0.0809]
["bitfinex","BTCUSD",1729772495985,0.148337,67414.0,67413.0,0.0809]
["bitfinex","BTCUSD",1729772496223,0.38967536,67414.0,67413.0,0.0809]
["bitfinex","BTCUSD",1729772496439,0.38967536,67414.0,67413.0,0.1795]
["bitfinex","BTCUSD",1729772499958,0.38967536,67414.0,67413.0,0.181148]
["bitfinex","BTCUSD",1729772500181,0.54017917,67414.0,67413.0,0.181148]
["bitfinex","BTCUSD",1729772500473,0.68456212,67414.0,67413.0,0.181148]
["bitfinex","BTCUSD",1729772500690,0.89281071,67414.0,67413.0,0.100248]
["bitfinex","BTCUSD",1729772501809,0.89281071,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772502252,0.80404481,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772503074,0.89283267,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772503279,0.80404481,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772503715,0.80406026,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772505189,0.91504851,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772508230,0.91509138,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772509302,0.80408582,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772512974,0.80415066,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772514920,0.65364685,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772515152,0.65364685,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772515789,0.65364685,67414.0,67413.0,0.173248]
["bitfinex","BTCUSD",1729772517780,0.65376401,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772517984,0.80426782,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772518228,0.65376401,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772520970,0.56292946,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772521167,0.65376401,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772521797,0.65389083,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772526548,0.6539058,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772526755,0.70523461,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772527388,0.80523461,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772528349,0.6547308,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772528524,0.56389625,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772533847,0.69736607,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772535353,0.78820062,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772536129,0.78825249,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772536336,0.92557602,67414.0,67413.0,0.097048]
["bitfinex","BTCUSD",1729772540453,0.79208295,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772540965,0.79210092,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772541895,0.88293547,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772542119,1.17782994,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772542339,1.0276338,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729772542571,0.27598817,67410.0,67409.0,0.01283271]
["bitfinex","BTCUSD",1729772542796,0.27599117,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729772543020,0.72516172,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729772543505,0.63432717,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729772543723,0.70656737,67409.0,67408.0,0.001648]
["bitfinex","BTCUSD",1729772544176,0.70656737,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729772544902,0.83166737,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729772545571,0.83155279,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729772545810,0.83802817,67409.0,67408.0,1e-06]
["bitfinex","BTCUSD",1729772552635,0.00464317,67405.0,67404.0,0.01049305]
["bitfinex","BTCUSD",1729772552868,0.51733753,67405.0,67404.0,0.01049305]
["bitfinex","BTCUSD",1729772553088,0.68149998,67405.0,67404.0,0.01049305]
["bitfinex","BTCUSD",1729772555177,0.6811743,67405.0,67404.0,0.01049305]
["bitfinex","BTCUSD",1729772555638,0.70440463,67405.0,67404.0,0.01049305]
["bitfinex","BTCUSD",1729772555864,0.93256271,67405.0,67404.0,0.01049305]
["bitfinex","BTCUSD",1729772556621,0.84172816,67405.0,67404.0,0.01049305]
["bitfinex","BTCUSD",1729772557488,0.93256271,67405.0,67404.0,0.01049305]
["bitfinex","BTCUSD",1729772560137,0.93249652,67405.0,67404.0,0.01049305]
["bitfinex","BTCUSD",1729772561672,0.148381,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729772561906,0.51271936,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729772562122,0.67648994,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729772562333,0.67913311,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729772563437,0.68564804,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729772563925,0.68560013,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729772564141,0.75784033,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729772564373,0.86871281,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729772564586,0.75784033,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729772564809,0.79645952,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729772568247,0.79181635,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729772568463,0.79645952,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729772570876,0.68262497,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729772571090,0.75126863,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729772571695,0.44122403,67394.0,67393.0,0.176648]
["bitfinex","BTCUSD",1729772571698,0.39688481,67394.0,67393.0,0.176648]
["bitfinex","BTCUSD",1729772571914,0.44459544,67394.0,67393.0,0.176648]
["bitfinex","BTCUSD",1729772575356,0.39688481,67394.0,67393.0,0.176648]
["bitfinex","BTCUSD",1729772577607,0.44122403,67394.0,67393.0,0.176648]
["bitfinex","BTCUSD",1729772579177,0.44126059,67394.0,67393.0,0.176648]
["bitfinex","BTCUSD",1729772579469,0.39688481,67394.0,67393.0,0.176648]
["bitfinex","BTCUSD",1729772580584,0.46344848,67394.0,67393.0,0.176648]
["bitfinex","BTCUSD",1729772580805,0.59928702,67394.0,67393.0,0.176648]
["bitfinex","BTCUSD",1729772581491,0.46344848,67394.0,67393.0,0.176648]
["bitfinex","BTCUSD",1729772582402,0.56081866,67394.0,67393.0,0.176648]
["bitfinex","BTCUSD",1729772582630,0.56081864,67394.0,67393.0,0.176648]
["bitfinex","BTCUSD",1729772583329,0.64963781,67394.0,67393.0,0.176648]
["bitfinex","BTCUSD",1729772584514,0.56081864,67394.0,67393.0,0.176648]
["bitfinex","BTCUSD",1729772584762,0.247205,67394.0,67393.0,0.181648]
["bitfinex","BTCUSD",1729772585406,0.247205,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772586463,0.29163592,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772586885,0.29163592,67394.0,67393.0,0.19135944]
["bitfinex","BTCUSD",1729772587354,0.247205,67394.0,67393.0,0.19135944]
["bitfinex","BTCUSD",1729772588856,0.31388771,67394.0,67393.0,0.19135944]
["bitfinex","BTCUSD",1729772589073,0.31388771,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772589277,0.247205,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772589488,0.31388771,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772589902,0.247205,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772590139,0.31391439,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772590330,0.247205,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772590800,0.52452345,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772590996,0.61343373,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772591204,0.52452345,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772591631,0.613465,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772591836,0.50030603,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772592266,0.50030545,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772592482,0.50030346,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772592698,0.41136418,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772593120,0.50030349,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772593322,0.50030348,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772595198,0.54547338,67394.0,67393.0,0.18935944]
["bitfinex","BTCUSD",1729772595425,0.91834931,67394.0,67393.0,0.18435944]
["bitfinex","BTCUSD",1729772595659,0.60703789,67394.0,67393.0,0.18435944]
["bitfinex","BTCUSD",1729772596939,0.6070324,67394.0,67393.0,0.18435944]
["bitfinex","BTCUSD",1729772598882,0.6070324,67394.0,67393.0,0.00935944]
["bitfinex","BTCUSD",1729772601927,0.60703484,67394.0,67393.0,0.00935944]
["bitfinex","BTCUSD",1729772606609,0.60703613,67394.0,67393.0,0.00935944]
["bitfinex","BTCUSD",1729772609889,0.69787068,67394.0,67393.0,0.00935944]
["bitfinex","BTCUSD",1729772612417,0.83128116,67394.0,67393.0,0.00935944]
["bitfinex","BTCUSD",1729772613530,0.65270078,67394.0,67393.0,0.00935944]
["bitfinex","BTCUSD",1729772614211,0.56186623,67394.0,67393.0,0.00935944]
["bitfinex","BTCUSD",1729772614421,0.56186623,67394.0,67393.0,0.18445944]
["bitfinex","BTCUSD",1729772624053,0.56196905,67394.0,67393.0,0.18445944]
["bitfinex","BTCUSD",1729772627566,0.56196905,67394.0,67393.0,0.17545944]
["bitfinex","BTCUSD",1729772629905,0.62991109,67394.0,67393.0,0.09435944]
["bitfinex","BTCUSD",1729772630327,0.92349265,67394.0,67393.0,0.00035944]
["bitfinex","BTCUSD",1729772630574,0.70112053,67394.0,67393.0,0.00035944]
["bitfinex","BTCUSD",1729772631021,0.27602617,67393.0,67383.0,0.001648]
["bitfinex","BTCUSD",1729772631229,0.7848603,67393.0,67383.0,0.001648]
["bitfinex","BTCUSD",1729772632362,0.271403,67384.0,67383.0,0.001648]
["bitfinex","BTCUSD",1729772632577,0.81140242,67384.0,67383.0,0.001648]
["bitfinex","BTCUSD",1729772632798,0.9665494,67384.0,67383.0,0.001648]
["bitfinex","BTCUSD",1729772633273,1.11667649,67384.0,67383.0,0.001648]
["bitfinex","BTCUSD",1729772634130,0.9665494,67384.0,67383.0,0.001648]
["bitfinex","BTCUSD",1729772634762,0.87571485,67384.0,67383.0,0.001648]
["bitfinex","BTCUSD",1729772635180,0.83214858,67384.0,67383.0,0.001648]
["bitfinex","BTCUSD",1729772635641,1.31394162,67384.0,67383.0,1e-06]
["bitfinex","BTCUSD",1729772635866,0.15306317,67376.0,67375.0,0.00270428]
["bitfinex","BTCUSD",1729772636061,0.87522084,67376.0,67375.0,0.00270428]
["bitfinex","BTCUSD",1729772637168,0.68166177,67376.0,67375.0,0.00270428]
["bitfinex","BTCUSD",1729772637847,0.7251007,67376.0,67375.0,2.8e-07]
["bitfinex","BTCUSD",1729772638083,0.74960381,67376.0,67375.0,2.8e-07]
["bitfinex","BTCUSD",1729772639374,0.82310381,67376.0,67375.0,2.8e-07]
["bitfinex","BTCUSD",1729772639846,1.18791048,67376.0,67375.0,2.8e-07]
["bitfinex","BTCUSD",1729772640093,0.96553836,67376.0,67375.0,2.8e-07]
["bitfinex","BTCUSD",1729772640300,1.06817525,67376.0,67375.0,2.8e-07]
["bitfinex","BTCUSD",1729772640523,0.59721473,67376.0,67375.0,2.8e-07]
["bitfinex","BTCUSD",1729772640987,0.68804928,67376.0,67375.0,2.8e-07]
["bitfinex","BTCUSD",1729772642295,0.7327513,67376.0,67375.0,2.8e-07]
["bitfinex","BTCUSD",1729772642532,0.17607717,67370.0,67369.0,0.0984]
["bitfinex","BTCUSD",1729772642767,0.81841465,67370.0,67369.0,0.0984]
["bitfinex","BTCUSD",1729772643203,0.70750624,67370.0,67369.0,0.0984]
["bitfinex","BTCUSD",1729772643430,0.81790716,67370.0,67369.0,0.0984]
["bitfinex","BTCUSD",1729772643647,0.67904286,67370.0,67369.0,0.0984]
["bitfinex","BTCUSD",1729772644092,0.40358098,67370.0,67369.0,0.0984]
["bitfinex","BTCUSD",1729772644313,0.47010491,67370.0,67369.0,0.0984]
["bitfinex","BTCUSD",1729772644525,0.40358098,67370.0,67369.0,0.0984]
["bitfinex","BTCUSD",1729772645206,0.44792143,67370.0,67369.0,0.0984]
["bitfinex","BTCUSD",1729772645668,0.59842524,67370.0,67369.0,0.0984]
["bitfinex","BTCUSD",1729772646159,0.59378207,67370.0,67369.0,0.0984]
["bitfinex","BTCUSD",1729772646397,0.39893781,67370.0,67369.0,0.0984]
["bitfinex","BTCUSD",1729772646845,0.39893781,67370.0,67369.0,0.1817]
["bitfinex","BTCUSD",1729772647088,0.248434,67370.0,67369.0,0.1867]
["bitfinex","BTCUSD",1729772647323,0.148434,67370.0,67369.0,0.1867]
["bitfinex","BTCUSD",1729772648684,0.248434,67370.0,67369.0,0.1867]
["bitfinex","BTCUSD",1729772648927,0.248434,67370.0,67369.0,0.19205683]
["bitfinex","BTCUSD",1729772650027,0.248434,67370.0,67369.0,0.19405683]
["bitfinex","BTCUSD",1729772651870,0.22237212,67379.0,67369.0,0.01235683]
["bitfinex","BTCUSD",1729772652092,0.248405,67383.0,67382.0,0.1733]
["bitfinex","BTCUSD",1729772652992,0.545216,67383.0,67382.0,0.1733]
["bitfinex","BTCUSD",1729772653457,0.68075257,67383.0,67382.0,0.1733]
["bitfinex","BTCUSD",1729772654435,0.83125638,67383.0,67382.0,0.1733]
["bitfinex","BTCUSD",1729772654655,0.69571981,67383.0,67382.0,0.1733]
["bitfinex","BTCUSD",1729772655972,0.7856874,67383.0,67382.0,0.1733]
["bitfinex","BTCUSD",1729772656634,0.83208138,67383.0,67382.0,0.1733]
["bitfinex","BTCUSD",1729772657087,0.69654481,67383.0,67382.0,0.1733]
["bitfinex","BTCUSD",1729772658530,0.69654481,67383.0,67375.0,0.00900683]
["bitfinex","BTCUSD",1729772658531,0.24842,67376.0,67375.0,0.00165]
["bitfinex","BTCUSD",1729772658770,0.39892381,67376.0,67375.0,0.00200683]
["bitfinex","BTCUSD",1729772658993,0.39892381,67376.0,67375.0,0.08350683]
["bitfinex","BTCUSD",1729772659471,0.51616878,67376.0,67375.0,0.08350683]
["bitfinex","BTCUSD",1729772661463,0.39892381,67376.0,67375.0,0.08350683]
["bitfinex","BTCUSD",1729772664436,0.39892381,67376.0,67375.0,0.08850683]
["bitfinex","BTCUSD",1729772664649,0.39892381,67376.0,67375.0,0.09350683]
["bitfinex","BTCUSD",1729772680705,0.39892381,67376.0,67375.0,0.08850683]
["bitfinex","BTCUSD",1729772681398,0.39892381,67376.0,67375.0,0.09350683]
["bitfinex","BTCUSD",1729772682660,0.39892381,67376.0,67375.0,0.08850683]
["bitfinex","BTCUSD",1729772683090,0.39892381,67376.0,67375.0,0.09350683]
["bitfinex","BTCUSD",1729772685517,0.39884503,67376.0,67375.0,0.09350683]
["bitfinex","BTCUSD",1729772685949,0.39884503,67376.0,67375.0,0.08850683]
["bitfinex","BTCUSD",1729772686162,0.39884503,67376.0,67375.0,0.08350683]
["bitfinex","BTCUSD",1729772687260,0.39884503,67376.0,67375.0,0.08850683]
["bitfinex","BTCUSD",1729772687486,0.44329392,67376.0,67375.0,0.08850683]
["bitfinex","BTCUSD",1729772687741,0.44329392,67376.0,67375.0,0.08350683]
["bitfinex","BTCUSD",1729772687983,0.75660666,67376.0,67375.0,0.08350683]
["bitfinex","BTCUSD",1729772688204,0.44329392,67376.0,67375.0,0.08350683]
["bitfinex","BTCUSD",1729772688417,0.39884503,67376.0,67375.0,0.08350683]
["bitfinex","BTCUSD",1729772689467,0.46551837,67376.0,67375.0,0.08350683]
["bitfinex","BTCUSD",1729772690493,0.56308938,67376.0,67375.0,0.17400683]
["bitfinex","BTCUSD",1729772691163,0.56308938,67376.0,67375.0,0.17900683]
["bitfinex","BTCUSD",1729772691391,0.65198716,67376.0,67375.0,0.17900683]
["bitfinex","BTCUSD",1729772691665,0.65198716,67376.0,67375.0,0.18400683]
["bitfinex","BTCUSD",1729772691899,0.65281216,67376.0,67375.0,0.18400683]
["bitfinex","BTCUSD",1729772692103,0.39967003,67376.0,67375.0,0.18400683]
["bitfinex","BTCUSD",1729772692301,0.24916622,67376.0,67375.0,0.18400683]
["bitfinex","BTCUSD",1729772692507,0.249245,67376.0,67375.0,0.19162958]
["bitfinex","BTCUSD",1729772693160,0.31602552,67376.0,67375.0,0.19162958]
["bitfinex","BTCUSD",1729772695569,0.249245,67376.0,67375.0,0.19162958]
["bitfinex","BTCUSD",1729772696181,0.21602902,67376.0,67375.0,0.19162958]
["bitfinex","BTCUSD",1729772696590,0.21602902,67376.0,67375.0,0.19362958]
["bitfinex","BTCUSD",1729772696933,0.21602902,67376.0,67375.0,0.19827186]
["bitfinex","BTCUSD",1729772698709,0.21602902,67376.0,67375.0,0.19362958]
["bitfinex","BTCUSD",1729772699947,0.21602902,67376.0,67375.0,0.19827186]
["bitfinex","BTCUSD",1729772701034,0.149245,67376.0,67375.0,0.19827186]
["bitfinex","BTCUSD",1729772703525,0.21603039,67376.0,67375.0,0.19827186]
["bitfinex","BTCUSD",1729772707467,0.21603039,67376.0,67375.0,0.19362958]
["bitfinex","BTCUSD",1729772707702,0.21603039,67376.0,67375.0,0.19827186]
["bitfinex","BTCUSD",1729772708175,0.04534802,67376.0,67375.0,0.19827186]
["bitfinex","BTCUSD",1729772708410,0.000825,67376.0,67375.0,0.40615172]
["bitfinex","BTCUSD",1729772708670,0.000825,67376.0,67375.0,0.40318357]
["bitfinex","BTCUSD",1729772708913,0.000825,67376.0,67375.0,0.39111386]
["bitfinex","BTCUSD",1729772709871,0.000825,67376.0,67375.0,0.40318221]
["bitfinex","BTCUSD",1729772710328,0.000825,67376.0,67375.0,0.39111386]
["bitfinex","BTCUSD",1729772710575,0.000825,67376.0,67375.0,0.40318221]
["bitfinex","BTCUSD",1729772711478,0.000825,67376.0,67375.0,0.39111386]
["bitfinex","BTCUSD",1729772711677,0.000825,67376.0,67375.0,0.40318221]
["bitfinex","BTCUSD",1729772712174,0.000825,67376.0,67375.0,0.49412283]
["bitfinex","BTCUSD",1729772712398,0.000825,67376.0,67375.0,0.21069793]
["bitfinex","BTCUSD",1729772713352,0.000825,67376.0,67375.0,0.35912093]
["bitfinex","BTCUSD",1729772714761,0.000825,67376.0,67375.0,0.21069793]
["bitfinex","BTCUSD",1729772714977,0.000825,67376.0,67375.0,0.35912093]
["bitfinex","BTCUSD",1729772718390,0.000825,67376.0,67375.0,0.35412093]
["bitfinex","BTCUSD",1729772718617,0.000825,67376.0,67375.0,0.35912093]
["bitfinex","BTCUSD",1729772719483,0.000825,67376.0,67375.0,0.20569793]
["bitfinex","BTCUSD",1729772721034,0.000825,67376.0,67375.0,0.35412093]
["bitfinex","BTCUSD",1729772723205,0.000825,67376.0,67375.0,0.18212093]
["bitfinex","BTCUSD",1729772723471,0.149245,67376.0,67375.0,0.19989793]
["bitfinex","BTCUSD",1729772723692,0.149245,67376.0,67375.0,0.19247125]
["bitfinex","BTCUSD",1729772724538,0.000825,67376.0,67375.0,0.19247125]
["bitfinex","BTCUSD",1729772725497,0.000825,67376.0,67375.0,0.24190428]
["bitfinex","BTCUSD",1729772726222,0.149245,67376.0,67375.0,0.24190428]
["bitfinex","BTCUSD",1729772726959,0.149245,67376.0,67375.0,0.2493315]
["bitfinex","BTCUSD",1729772728135,0.149245,67376.0,67375.0,0.19989847]
["bitfinex","BTCUSD",1729772729541,0.000825,67376.0,67375.0,0.19989847]
["bitfinex","BTCUSD",1729772730262,0.000825,67376.0,67375.0,0.18782958]
["bitfinex","BTCUSD",1729772730506,0.000825,67376.0,67375.0,0.19989881]
["bitfinex","BTCUSD",1729772730738,0.000825,67376.0,67375.0,0.34832181]
["bitfinex","BTCUSD",1729772730991,0.000825,67376.0,67375.0,0.19989881]
["bitfinex","BTCUSD",1729772731891,0.149245,67376.0,67375.0,0.19989881]
["bitfinex","BTCUSD",1729772732376,0.000825,67376.0,67375.0,0.19989881]
["bitfinex","BTCUSD",1729772733760,0.149245,67376.0,67375.0,0.19989881]
["bitfinex","BTCUSD",1729772737845,0.149245,67376.0,67375.0,0.1924716]
["bitfinex","BTCUSD",1729772738044,0.149245,67376.0,67375.0,0.19989884]
["bitfinex","BTCUSD",1729772738807,0.29974881,67376.0,67375.0,0.02169884]
["bitfinex","BTCUSD",1729772739031,0.47412224,67376.0,67375.0,0.01391477]
["bitfinex","BTCUSD",1729772739283,0.47412224,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772739524,0.74516603,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772745484,0.58089768,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772746306,0.74504411,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772747540,0.63739524,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772748275,0.63739284,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772749111,0.56389284,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772749326,0.67504334,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772749532,0.67504334,67376.0,67375.0,0.01127275]
["bitfinex","BTCUSD",1729772749743,0.56389284,67376.0,67375.0,0.01127275]
["bitfinex","BTCUSD",1729772751001,0.71439665,67376.0,67375.0,0.01127275]
["bitfinex","BTCUSD",1729772751423,0.56389284,67376.0,67375.0,0.01127275]
["bitfinex","BTCUSD",1729772751649,0.56389284,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772751650,0.6527835,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772752279,0.65270532,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772752485,0.74364594,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772752941,0.65270532,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772753782,0.65270532,67376.0,67375.0,0.01127275]
["bitfinex","BTCUSD",1729772754649,0.65270532,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772755969,0.4663961,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772756400,0.39974881,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772759339,0.55025262,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772759830,0.39974881,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772760700,0.56376302,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772764559,0.65262739,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772766389,0.74356801,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772766606,0.65262739,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772766817,0.74356801,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772767256,0.65470364,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772768527,0.80520745,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772769152,0.91628792,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772770425,0.80520745,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772770627,0.80529304,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772772754,0.64119324,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772772990,0.80530462,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772775075,0.80532057,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772775611,0.84889479,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772775809,0.87189479,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772780294,0.87653796,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772780771,1.02659682,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772780985,0.87653796,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772781204,1.02667664,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772781855,0.87653796,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772782729,0.96747858,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772782946,0.87653796,67376.0,67375.0,0.00927275]
["bitfinex","BTCUSD",1729772783158,0.87653796,67376.0,67362.0,0.0983]
["bitfinex","BTCUSD",1729772783373,0.23938962,67363.0,67362.0,0.0983]
["bitfinex","BTCUSD",1729772783595,0.65402031,67363.0,67362.0,0.0983]
["bitfinex","BTCUSD",1729772784016,0.56307969,67363.0,67362.0,0.0983]
["bitfinex","BTCUSD",1729772786382,0.65402031,67363.0,67362.0,0.0983]
["bitfinex","BTCUSD",1729772787706,0.76523447,67363.0,67362.0,0.0983]
["bitfinex","BTCUSD",1729772787924,0.91573828,67363.0,67362.0,0.0983]
["bitfinex","BTCUSD",1729772789175,0.82479766,67363.0,67362.0,0.0983]
["bitfinex","BTCUSD",1729772789395,0.91573828,67363.0,67362.0,0.0983]
["bitfinex","BTCUSD",1729772792073,0.80452412,67363.0,67362.0,0.0983]
["bitfinex","BTCUSD",1729772792596,0.80452412,67363.0,67362.0,0.099948]
["bitfinex","BTCUSD",1729772792794,0.65402031,67363.0,67362.0,0.099948]
["bitfinex","BTCUSD",1729772794014,0.56307969,67363.0,67362.0,0.099948]
["bitfinex","BTCUSD",1729772794212,0.65402031,67363.0,67362.0,0.099948]
["bitfinex","BTCUSD",1729772794631,0.65404199,67363.0,67362.0,0.099948]
["bitfinex","BTCUSD",1729772799071,0.65202849,67363.0,67362.0,0.101948]
["bitfinex","BTCUSD",1729772799283,0.46564688,67363.0,67362.0,0.183948]
["bitfinex","BTCUSD",1729772799495,0.39895281,67363.0,67362.0,0.183948]
["bitfinex","BTCUSD",1729772800189,0.46564574,67363.0,67362.0,0.181948]
["bitfinex","BTCUSD",1729772800538,0.46564574,67363.0,67362.0,0.183948]
["bitfinex","BTCUSD",1729772801595,0.39895281,67363.0,67362.0,0.183948]
["bitfinex","BTCUSD",1729772801797,0.56309084,67363.0,67362.0,0.183948]
["bitfinex","BTCUSD",1729772802248,0.56309084,67363.0,67362.0,0.181948]
["bitfinex","BTCUSD",1729772802670,0.56309084,67363.0,67362.0,0.183948]
["bitfinex","BTCUSD",1729772802873,0.56309084,67363.0,67362.0,0.181948]
["bitfinex","BTCUSD",1729772803092,0.46565432,67363.0,67362.0,0.181948]
["bitfinex","BTCUSD",1729772803530,0.46565432,67363.0,67362.0,0.28988868]
["bitfinex","BTCUSD",1729772803531,0.148449,67363.0,67362.0,0.28988868]
["bitfinex","BTCUSD",1729772803743,0.296881,67367.0,67366.0,0.18525683]
["bitfinex","BTCUSD",1729772803954,0.14844,67367.0,67366.0,0.18525683]
["bitfinex","BTCUSD",1729772804373,0.14844,67367.0,67366.0,0.18989967]
["bitfinex","BTCUSD",1729772804828,0.24844,67367.0,67366.0,0.18989967]
["bitfinex","BTCUSD",1729772807258,0.24844,67367.0,67366.0,0.18525683]
["bitfinex","BTCUSD",1729772808123,0.24844,67367.0,67366.0,0.18325683]
["bitfinex","BTCUSD",1729772809181,0.24844,67367.0,67366.0,0.18525683]
["bitfinex","BTCUSD",1729772809989,0.296871,67370.0,67369.0,0.00535683]
["bitfinex","BTCUSD",1729772810212,0.296871,67370.0,67369.0,0.18105683]
["bitfinex","BTCUSD",1729772810213,0.445305,67370.0,67369.0,0.18105683]
["bitfinex","BTCUSD",1729772810416,0.148434,67370.0,67369.0,0.18105683]
["bitfinex","BTCUSD",1729772813681,0.2524159,67370.0,67369.0,0.18105683]
["bitfinex","BTCUSD",1729772813904,0.148434,67370.0,67369.0,0.18105683]
["bitfinex","BTCUSD",1729772820479,0.29893781,67370.0,67369.0,0.16905683]
["bitfinex","BTCUSD",1729772820788,0.29893781,67370.0,67369.0,0.09215683]
["bitfinex","BTCUSD",1729772820993,0.29893781,67370.0,67369.0,0.09415683]
["bitfinex","BTCUSD",1729772822376,0.29893781,67370.0,67369.0,0.09215683]
["bitfinex","BTCUSD",1729772822956,0.42706415,67370.0,67369.0,0.09215683]
["bitfinex","BTCUSD",1729772824694,0.29893781,67370.0,67369.0,0.09215683]
["bitfinex","BTCUSD",1729772826273,0.34339296,67370.0,67369.0,0.09215683]
["bitfinex","BTCUSD",1729772828512,0.34339296,67370.0,67369.0,0.09380483]
["bitfinex","BTCUSD",1729772828962,0.44339296,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772829180,0.71355275,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772829406,0.82469064,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772829629,0.71355275,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772830468,0.73655275,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772831136,0.7364724,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772833533,0.82741302,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772833959,0.7364724,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772835064,0.82741302,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772835305,0.87901302,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772837617,0.67690921,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772837892,0.65390921,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772839709,0.65395297,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772846178,0.56301235,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772846379,0.56301235,67370.0,67369.0,0.095548]
["bitfinex","BTCUSD",1729772852319,0.56383635,67370.0,67369.0,0.095548]
["bitfinex","BTCUSD",1729772858972,0.39968146,67370.0,67369.0,0.095548]
["bitfinex","BTCUSD",1729772859118,0.56390355,67370.0,67369.0,0.095548]
["bitfinex","BTCUSD",1729772862456,0.69736658,67370.0,67369.0,0.095548]
["bitfinex","BTCUSD",1729772863384,0.81668495,67370.0,67369.0,0.095548]
["bitfinex","BTCUSD",1729772863604,0.74979915,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772867822,0.63048078,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772868690,0.63058146,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772868892,0.62758146,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772873588,0.77794262,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772874659,0.75494262,67370.0,67369.0,0.182348]
["bitfinex","BTCUSD",1729772874869,0.56106859,67370.0,67369.0,0.182348]
["bitfinex","BTCUSD",1729772875082,0.39668146,67370.0,67369.0,0.182348]
["bitfinex","BTCUSD",1729772876458,0.56111927,67370.0,67369.0,0.182348]
["bitfinex","BTCUSD",1729772878601,0.56112567,67370.0,67369.0,0.182348]
["bitfinex","BTCUSD",1729772881410,0.71162948,67370.0,67369.0,0.182348]
["bitfinex","BTCUSD",1729772881576,0.69564681,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772881919,0.6047245,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772884575,0.60473103,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772886308,0.62797127,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772886551,0.77847508,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772886790,0.77846868,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772886919,0.62796487,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772888286,0.62796186,67370.0,67369.0,0.001648]
["bitfinex","BTCUSD",1729772889667,0.62796186,67370.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729772889668,0.27608317,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729772889888,0.96701219,67367.0,67366.0,1e-06]
["bitfinex","BTCUSD",1729772890559,0.96701219,67367.0,67362.0,0.001648]
["bitfinex","BTCUSD",1729772890560,0.248449,67363.0,67362.0,0.001648]
["bitfinex","BTCUSD",1729772890766,0.72093359,67363.0,67362.0,0.001648]
["bitfinex","BTCUSD",1729772891520,0.78021209,67363.0,67362.0,0.001648]
["bitfinex","BTCUSD",1729772891726,0.87115271,67363.0,67362.0,0.001648]
["bitfinex","BTCUSD",1729772891945,0.87115271,67363.0,67362.0,0.094948]
["bitfinex","BTCUSD",1729772892365,0.72086104,67363.0,67362.0,0.094948]
["bitfinex","BTCUSD",1729772893521,0.72737887,67363.0,67362.0,0.094948]
["bitfinex","BTCUSD",1729772895426,0.7273379,67363.0,67362.0,0.094948]
["bitfinex","BTCUSD",1729772896330,0.68379835,67363.0,67362.0,0.094948]
["bitfinex","BTCUSD",1729772900149,0.51941126,67363.0,67362.0,0.094948]
["bitfinex","BTCUSD",1729772901477,0.68368856,67363.0,67362.0,0.094948]
["bitfinex","BTCUSD",1729772909265,0.59274794,67363.0,67362.0,0.094948]
["bitfinex","BTCUSD",1729772909675,0.68368856,67363.0,67362.0,0.094948]
["bitfinex","BTCUSD",1729772910841,0.83419237,67363.0,67362.0,0.094948]
["bitfinex","BTCUSD",1729772916212,0.74325175,67363.0,67362.0,0.094948]
["bitfinex","BTCUSD",1729772916492,0.87774262,67363.0,67362.0,0.094948]
["bitfinex","BTCUSD",1729772923420,0.87774262,67363.0,67362.0,0.001648]
["bitfinex","BTCUSD",1729772927430,1.02793901,67363.0,67362.0,0.001648]
["bitfinex","BTCUSD",1729772930642,1.02819482,67363.0,67362.0,0.001648]
["bitfinex","BTCUSD",1729772931214,0.87787625,67363.0,67362.0,0.001648]
["bitfinex","BTCUSD",1729772932520,0.78693563,67363.0,67362.0,0.001648]
["bitfinex","BTCUSD",1729772932628,0.87787625,67363.0,67362.0,0.001648]
["bitfinex","BTCUSD",1729772935405,0.72737244,67363.0,67362.0,0.098648]
["bitfinex","BTCUSD",1729772937501,0.72737244,67363.0,67362.0,0.176748]
["bitfinex","BTCUSD",1729772940331,0.62991399,67363.0,67362.0,0.176748]
["bitfinex","BTCUSD",1729772940586,0.72085461,67363.0,67362.0,0.176748]
["bitfinex","BTCUSD",1729772941047,0.87135842,67363.0,67362.0,0.176748]
["bitfinex","BTCUSD",1729772942458,0.87135842,67363.0,67362.0,0.098648]
["bitfinex","BTCUSD",1729772946691,0.89460155,67363.0,67362.0,0.098648]
["bitfinex","BTCUSD",1729772947864,0.74409774,67363.0,67362.0,0.098648]
["bitfinex","BTCUSD",1729772948185,0.74409774,67363.0,67362.0,0.181448]
["bitfinex","BTCUSD",1729772948591,0.74425405,67363.0,67362.0,0.181448]
["bitfinex","BTCUSD",1729772958366,0.57968681,67363.0,67362.0,0.181448]
["bitfinex","BTCUSD",1729772958973,0.57968681,67363.0,67362.0,0.098648]
["bitfinex","BTCUSD",1729772959293,0.73019062,67363.0,67362.0,0.098648]
["bitfinex","BTCUSD",1729772959550,0.8947552,67363.0,67362.0,0.098648]
["bitfinex","BTCUSD",1729772960165,1.11712732,67363.0,67362.0,1e-06]
["bitfinex","BTCUSD",1729772960364,0.148464,67356.0,67355.0,0.00168]
["bitfinex","BTCUSD",1729772960569,0.72102326,67356.0,67355.0,0.00168]
["bitfinex","BTCUSD",1729772962571,0.63008264,67356.0,67355.0,0.00168]
["bitfinex","BTCUSD",1729772962790,0.81196388,67356.0,67355.0,0.00168]
["bitfinex","BTCUSD",1729772963400,0.81187027,67356.0,67355.0,0.00168]
["bitfinex","BTCUSD",1729772963552,0.96237408,67356.0,67355.0,0.00168]
["bitfinex","BTCUSD",1729772966435,0.023,67351.0,67349.0,0.0907]
["bitfinex","BTCUSD",1729772966652,0.76833402,67350.0,67349.0,0.0907]
["bitfinex","BTCUSD",1729772968117,0.60386305,67350.0,67349.0,0.0907]
["bitfinex","BTCUSD",1729772968317,0.76823645,67350.0,67349.0,0.0907]
["bitfinex","BTCUSD",1729772969138,0.82729637,67350.0,67349.0,0.0907]
["bitfinex","BTCUSD",1729772970657,0.67729583,67350.0,67349.0,0.0907]
["bitfinex","BTCUSD",1729772971105,0.76823645,67350.0,67349.0,0.0907]
["bitfinex","BTCUSD",1729772971990,0.77474013,67350.0,67349.0,0.0907]
["bitfinex","BTCUSD",1729772973101,0.77466723,67350.0,67349.0,0.0907]
["bitfinex","BTCUSD",1729772975776,0.59278599,67350.0,67349.0,0.0907]
["bitfinex","BTCUSD",1729772975982,0.92517104,67350.0,67349.0,0.0907]
["bitfinex","BTCUSD",1729772976387,1.05866409,67350.0,67349.0,0.0907]
["bitfinex","BTCUSD",1729772977937,1.05860966,67350.0,67349.0,0.0907]
["bitfinex","BTCUSD",1729772978600,1.05860966,67350.0,67349.0,0.09235]
["bitfinex","BTCUSD",1729772987445,0.92512242,67350.0,67349.0,0.09235]
["bitfinex","BTCUSD",1729772992314,0.96871117,67350.0,67349.0,0.09235]
["bitfinex","BTCUSD",1729772993731,1.19108329,67350.0,67349.0,0.062654]
["bitfinex","BTCUSD",1729772993948,1.19108329,67350.0,67347.0,0.006259]
["bitfinex","BTCUSD",1729772993949,0.271482,67348.0,67347.0,1e-06]
["bitfinex","BTCUSD",1729772994169,0.62982998,67348.0,67347.0,1e-06]
["bitfinex","BTCUSD",1729772995989,0.62984604,67348.0,67347.0,1e-06]
["bitfinex","BTCUSD",1729772996440,0.6298579,67348.0,67347.0,1e-06]
["bitfinex","BTCUSD",1729772997636,0.62983683,67348.0,67347.0,1e-06]
["bitfinex","BTCUSD",1729772997851,0.87128126,67348.0,67347.0,1e-06]
["bitfinex","BTCUSD",1729772998791,0.78034064,67348.0,67347.0,1e-06]
["bitfinex","BTCUSD",1729773000261,0.78034064,67348.0,67341.0,0.17858]
["bitfinex","BTCUSD",1729773000262,0.1965,67346.0,67341.0,0.00168]
["bitfinex","BTCUSD",1729773000463,0.1965,67346.0,67331.0,0.21511375]
["bitfinex","BTCUSD",1729773000464,0.023,67340.0,67331.0,0.21511375]
["bitfinex","BTCUSD",1729773000617,0.360685,67333.0,67332.0,0.0786]
["bitfinex","BTCUSD",1729773000996,0.360685,67333.0,67332.0,0.17525683]
["bitfinex","BTCUSD",1729773000997,0.31277373,67333.0,67332.0,0.17525683]
["bitfinex","BTCUSD",1729773001200,0.31277373,67333.0,67332.0,0.18525683]
["bitfinex","BTCUSD",1729773001201,0.31279587,67333.0,67332.0,0.18525683]
["bitfinex","BTCUSD",1729773001329,0.31279587,67333.0,67332.0,0.18725683]
["bitfinex","BTCUSD",1729773001330,0.04450366,67333.0,67332.0,0.18725683]
["bitfinex","BTCUSD",1729773001545,0.296992,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1729773001788,0.148495,67342.0,67341.0,0.18085683]
["bitfinex","BTCUSD",1729773002560,0.296978,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773002561,0.23749147,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773002815,0.08982747,67355.0,67353.0,0.005]
["bitfinex","BTCUSD",1729773003038,0.148469,67354.0,67353.0,0.01]
["bitfinex","BTCUSD",1729773003246,0.37084112,67354.0,67353.0,0.08645683]
["bitfinex","BTCUSD",1729773003453,0.42401949,67354.0,67353.0,0.0811]
["bitfinex","BTCUSD",1729773003670,0.31276049,67354.0,67353.0,0.0811]
["bitfinex","BTCUSD",1729773003877,0.40370111,67354.0,67353.0,0.0811]
["bitfinex","BTCUSD",1729773004096,0.2485,67340.0,67339.0,0.0793]
["bitfinex","BTCUSD",1729773004302,0.65423592,67340.0,67339.0,0.0793]
["bitfinex","BTCUSD",1729773004501,0.65423592,67340.0,67339.0,0.07965683]
["bitfinex","BTCUSD",1729773004708,0.5632953,67340.0,67339.0,0.07965683]
["bitfinex","BTCUSD",1729773005158,0.2485,67340.0,67339.0,0.08965683]
["bitfinex","BTCUSD",1729773005616,0.39900381,67340.0,67339.0,0.08465683]
["bitfinex","BTCUSD",1729773005820,0.56331623,67340.0,67339.0,0.08465683]
["bitfinex","BTCUSD",1729773006024,0.56331623,67340.0,67339.0,0.07965683]
["bitfinex","BTCUSD",1729773006228,0.56331623,67340.0,67339.0,0.08465683]
["bitfinex","BTCUSD",1729773006450,0.78570217,67340.0,67339.0,0.0793]
["bitfinex","BTCUSD",1729773006682,0.56333005,67340.0,67339.0,0.0793]
["bitfinex","BTCUSD",1729773007315,0.69897054,67340.0,67339.0,0.0793]
["bitfinex","BTCUSD",1729773007510,0.56333005,67340.0,67339.0,0.0843]
["bitfinex","BTCUSD",1729773008208,0.56333005,67340.0,67339.0,0.0793]
["bitfinex","BTCUSD",1729773008417,0.6746264,67340.0,67339.0,0.0793]
["bitfinex","BTCUSD",1729773008623,0.6746264,67340.0,67339.0,0.0843]
["bitfinex","BTCUSD",1729773009039,0.52412259,67340.0,67339.0,0.0843]
["bitfinex","BTCUSD",1729773009282,0.52412259,67340.0,67339.0,0.18375683]
["bitfinex","BTCUSD",1729773009283,0.50185898,67340.0,67339.0,0.18375683]
["bitfinex","BTCUSD",1729773009490,0.1485,67340.0,67339.0,0.18375683]
["bitfinex","BTCUSD",1729773010614,0.1485,67340.0,67339.0,0.18175683]
["bitfinex","BTCUSD",1729773010855,0.50186624,67340.0,67339.0,0.18175683]
["bitfinex","BTCUSD",1729773011109,0.78801054,67340.0,67339.0,0.18175683]
["bitfinex","BTCUSD",1729773011390,0.6989778,67340.0,67339.0,0.17675683]
["bitfinex","BTCUSD",1729773011648,0.4128335,67340.0,67339.0,0.17675683]
["bitfinex","BTCUSD",1729773011918,0.4128335,67340.0,67339.0,0.18175683]
["bitfinex","BTCUSD",1729773012132,0.56333731,67340.0,67339.0,0.0793]
["bitfinex","BTCUSD",1729773012361,0.71384112,67340.0,67339.0,0.0793]
["bitfinex","BTCUSD",1729773012599,0.56333731,67340.0,67339.0,0.07965683]
["bitfinex","BTCUSD",1729773013066,0.56333731,67340.0,67339.0,0.08465683]
["bitfinex","BTCUSD",1729773013555,0.56333731,67340.0,67339.0,0.08965683]
["bitfinex","BTCUSD",1729773014017,0.56333731,67340.0,67339.0,0.08465683]
["bitfinex","BTCUSD",1729773014277,0.56333731,67340.0,67339.0,0.08965683]
["bitfinex","BTCUSD",1729773014497,0.4128335,67340.0,67339.0,0.08965683]
["bitfinex","BTCUSD",1729773014731,0.4136585,67340.0,67339.0,0.08965683]
["bitfinex","BTCUSD",1729773014929,0.50268597,67340.0,67339.0,0.08965683]
["bitfinex","BTCUSD",1729773015197,0.41365231,67340.0,67339.0,0.08965683]
["bitfinex","BTCUSD",1729773015413,0.31609763,67340.0,67339.0,0.09165683]
["bitfinex","BTCUSD",1729773015646,0.31609763,67340.0,67339.0,0.18705683]
["bitfinex","BTCUSD",1729773016138,0.149325,67340.0,67339.0,0.18705683]
["bitfinex","BTCUSD",1729773016394,0.149325,67340.0,67339.0,0.1941041]
["bitfinex","BTCUSD",1729773016815,0.19383954,67340.0,67339.0,0.1941041]
["bitfinex","BTCUSD",1729773017091,0.149325,67340.0,67339.0,0.1941041]
["bitfinex","BTCUSD",1729773018246,0.149325,67340.0,67339.0,0.18705683]
["bitfinex","BTCUSD",1729773018509,0.19383954,67340.0,67339.0,0.18705683]
["bitfinex","BTCUSD",1729773019027,0.19383442,67340.0,67339.0,0.18705683]
["bitfinex","BTCUSD",1729773019880,0.19383442,67340.0,67339.0,0.18505683]
["bitfinex","BTCUSD",1729773020107,0.149325,67340.0,67339.0,0.18505683]
["bitfinex","BTCUSD",1729773023773,0.149325,67340.0,67339.0,0.18705683]
["bitfinex","BTCUSD",1729773024049,0.34433061,67340.0,67339.0,0.07965683]
["bitfinex","BTCUSD",1729773024303,0.148504,67338.0,67337.0,0.00535683]
["bitfinex","BTCUSD",1729773024552,0.65230094,67338.0,67337.0,0.00035683]
["bitfinex","BTCUSD",1729773024762,0.56329104,67338.0,67337.0,0.00035683]
["bitfinex","BTCUSD",1729773024962,0.71379485,67338.0,67337.0,0.00035683]
["bitfinex","BTCUSD",1729773025378,0.56329104,67338.0,67337.0,0.00035683]
["bitfinex","BTCUSD",1729773025612,0.67454554,67338.0,67337.0,0.00035683]
["bitfinex","BTCUSD",1729773025836,0.6523044,67338.0,67337.0,0.00035683]
["bitfinex","BTCUSD",1729773026062,0.50180059,67338.0,67337.0,0.00535683]
["bitfinex","BTCUSD",1729773026316,0.19300635,67338.0,67337.0,0.08845683]
["bitfinex","BTCUSD",1729773026554,0.19300635,67338.0,67337.0,0.12751517]
["bitfinex","BTCUSD",1729773026555,0.148504,67338.0,67337.0,0.12751517]
["bitfinex","BTCUSD",1729773026810,0.148504,67338.0,67337.0,0.09010483]
["bitfinex","BTCUSD",1729773027049,0.148504,67338.0,67337.0,0.08810483]
["bitfinex","BTCUSD",1729773027305,0.148504,67338.0,67337.0,0.09517041]
["bitfinex","BTCUSD",1729773027785,0.000825,67340.0,67339.0,0.18735683]
["bitfinex","BTCUSD",1729773028481,0.149325,67340.0,67339.0,0.18735683]
["bitfinex","BTCUSD",1729773029012,0.149325,67340.0,67339.0,0.19235683]
["bitfinex","BTCUSD",1729773029013,0.000825,67340.0,67339.0,0.19235683]
["bitfinex","BTCUSD",1729773029244,0.149325,67340.0,67339.0,0.19235683]
["bitfinex","BTCUSD",1729773029474,0.149325,67340.0,67339.0,0.1994041]
["bitfinex","BTCUSD",1729773031073,0.149325,67340.0,67339.0,0.2044041]
["bitfinex","BTCUSD",1729773031305,0.000825,67340.0,67339.0,0.2094041]
["bitfinex","BTCUSD",1729773031554,0.000825,67340.0,67339.0,0.21292773]
["bitfinex","BTCUSD",1729773031800,0.149325,67340.0,67339.0,0.21292773]
["bitfinex","BTCUSD",1729773032550,0.149325,67340.0,67339.0,0.2094041]
["bitfinex","BTCUSD",1729773033037,0.149325,67340.0,67339.0,0.1994041]
["bitfinex","BTCUSD",1729773033269,0.149325,67340.0,67339.0,0.2044041]
["bitfinex","BTCUSD",1729773033497,0.149325,67340.0,67339.0,0.20904867]
["bitfinex","BTCUSD",1729773034278,0.149325,67340.0,67339.0,0.21404867]
["bitfinex","BTCUSD",1729773035022,0.149325,67340.0,67339.0,0.25121247]
["bitfinex","BTCUSD",1729773035285,0.000825,67340.0,67339.0,0.25121247]
["bitfinex","BTCUSD",1729773035760,0.000825,67340.0,67339.0,0.39971447]
["bitfinex","BTCUSD",1729773035998,0.21519935,67353.0,67352.0,0.17985683]
["bitfinex","BTCUSD",1729773036212,0.148471,67353.0,67352.0,0.17985683]
["bitfinex","BTCUSD",1729773036421,0.148471,67353.0,67352.0,0.18450028]
["bitfinex","BTCUSD",1729773037345,0.000825,67355.0,67354.0,0.01735683]
["bitfinex","BTCUSD",1729773037545,0.000825,67355.0,67354.0,0.09720028]
["bitfinex","BTCUSD",1729773037546,0.149292,67355.0,67354.0,0.09720028]
["bitfinex","BTCUSD",1729773038237,0.149292,67355.0,67354.0,0.09255683]
["bitfinex","BTCUSD",1729773038739,0.149292,67355.0,67354.0,0.24896333]
["bitfinex","BTCUSD",1729773040022,0.000825,67355.0,67354.0,0.24896333]
["bitfinex","BTCUSD",1729773040191,0.149292,67355.0,67354.0,0.24896333]
["bitfinex","BTCUSD",1729773040400,0.000825,67355.0,67354.0,0.24896333]
["bitfinex","BTCUSD",1729773040607,0.000825,67355.0,67354.0,0.39743233]
["bitfinex","BTCUSD",1729773040860,0.000825,67355.0,67354.0,0.25360665]
["bitfinex","BTCUSD",1729773040978,0.149292,67355.0,67354.0,0.09720015]
["bitfinex","BTCUSD",1729773041575,0.149292,67355.0,67354.0,0.08755683]
["bitfinex","BTCUSD",1729773042051,0.149292,67355.0,67354.0,0.09255683]
["bitfinex","BTCUSD",1729773044772,0.149292,67355.0,67354.0,0.08755683]
["bitfinex","BTCUSD",1729773045699,0.149292,67355.0,67354.0,0.08555683]
["bitfinex","BTCUSD",1729773046215,0.149292,67355.0,67354.0,0.08755683]
["bitfinex","BTCUSD",1729773046969,0.149292,67355.0,67354.0,0.01035683]
["bitfinex","BTCUSD",1729773048397,0.149292,67355.0,67351.0,0.0829]
["bitfinex","BTCUSD",1729773048398,0.148473,67352.0,67351.0,0.01035683]
["bitfinex","BTCUSD",1729773048653,0.29897681,67352.0,67351.0,0.01035683]
["bitfinex","BTCUSD",1729773049624,0.29897681,67352.0,67351.0,0.005]
["bitfinex","BTCUSD",1729773049863,0.39897681,67352.0,67351.0,0.01035683]
["bitfinex","BTCUSD",1729773050102,0.62134893,67352.0,67351.0,0.00035683]
["bitfinex","BTCUSD",1729773050391,0.62134893,67352.0,67339.0,0.005]
["bitfinex","BTCUSD",1729773050392,0.14848,67349.0,67347.0,0.01035683]
["bitfinex","BTCUSD",1729773050641,0.29898581,67348.0,67347.0,0.01035683]
["bitfinex","BTCUSD",1729773051575,0.29898581,67348.0,67347.0,0.00035683]
["bitfinex","BTCUSD",1729773051814,0.29898581,67348.0,67347.0,0.005]
["bitfinex","BTCUSD",1729773052058,0.148484,67347.0,67346.0,0.01035683]
["bitfinex","BTCUSD",1729773052290,0.29898781,67347.0,67346.0,0.005]
["bitfinex","BTCUSD",1729773053968,0.29898781,67347.0,67340.0,0.00200483]
["bitfinex","BTCUSD",1729773053969,0.148497,67341.0,67340.0,0.00200483]
["bitfinex","BTCUSD",1729773054263,0.29900081,67341.0,67340.0,0.00400483]
["bitfinex","BTCUSD",1729773054508,0.29900081,67341.0,67340.0,0.00200483]
["bitfinex","BTCUSD",1729773054754,0.29900081,67341.0,67340.0,0.00400483]
["bitfinex","BTCUSD",1729773054994,0.29900081,67341.0,67340.0,0.00200483]
["bitfinex","BTCUSD",1729773057368,0.4346413,67341.0,67340.0,0.001648]
["bitfinex","BTCUSD",1729773057580,0.29900081,67341.0,67340.0,0.003648]
["bitfinex","BTCUSD",1729773059553,0.148497,67341.0,67340.0,0.08920483]
["bitfinex","BTCUSD",1729773059798,0.52137293,67341.0,67340.0,0.01400483]
["bitfinex","BTCUSD",1729773060011,0.34342737,67341.0,67340.0,0.01400483]
["bitfinex","BTCUSD",1729773060547,0.29900081,67341.0,67340.0,0.01400483]
["bitfinex","BTCUSD",1729773064968,0.29900081,67341.0,67340.0,0.00900483]
["bitfinex","BTCUSD",1729773067320,0.29900081,67341.0,67340.0,0.01400483]
["bitfinex","BTCUSD",1729773067957,0.148497,67341.0,67340.0,0.01400483]
["bitfinex","BTCUSD",1729773068560,0.148497,67341.0,67340.0,0.09230483]
["bitfinex","BTCUSD",1729773068937,0.04442114,67347.0,67346.0,0.00535683]
["bitfinex","BTCUSD",1729773069135,0.21106641,67352.0,67351.0,0.01035683]
["bitfinex","BTCUSD",1729773069136,0.248473,67352.0,67351.0,0.01035683]
["bitfinex","BTCUSD",1729773069532,0.39897681,67352.0,67351.0,0.01035683]
["bitfinex","BTCUSD",1729773069955,0.44337636,67352.0,67351.0,0.01035683]
["bitfinex","BTCUSD",1729773070164,0.29287255,67352.0,67351.0,0.08565683]
["bitfinex","BTCUSD",1729773070973,0.29287255,67352.0,67351.0,0.08765683]
["bitfinex","BTCUSD",1729773071114,0.248473,67352.0,67351.0,0.08565683]
["bitfinex","BTCUSD",1729773072166,0.248473,67352.0,67351.0,0.08765683]
["bitfinex","BTCUSD",1729773072535,0.248473,67352.0,67351.0,0.08565683]
["bitfinex","BTCUSD",1729773073078,0.248473,67352.0,67351.0,0.08765683]
["bitfinex","BTCUSD",1729773073364,0.248473,67352.0,67351.0,0.08565683]
["bitfinex","BTCUSD",1729773073694,0.248473,67352.0,67351.0,0.00535683]
["bitfinex","BTCUSD",1729773073695,0.39897681,67352.0,67351.0,0.00535683]
["bitfinex","BTCUSD",1729773073902,0.39897681,67352.0,67351.0,0.01035683]
["bitfinex","BTCUSD",1729773075132,0.39897681,67352.0,67351.0,0.00535683]
["bitfinex","BTCUSD",1729773075333,0.14848,67349.0,67348.0,0.00035683]
["bitfinex","BTCUSD",1729773075602,0.7315853,67349.0,67348.0,0.00035683]
["bitfinex","BTCUSD",1729773076119,0.77319135,67349.0,67346.0,0.08945683]
["bitfinex","BTCUSD",1729773076338,0.19289673,67347.0,67346.0,0.01035683]
["bitfinex","BTCUSD",1729773076671,0.34340054,67347.0,67346.0,0.01035683]
["bitfinex","BTCUSD",1729773076880,0.29898781,67347.0,67346.0,0.01035683]
["bitfinex","BTCUSD",1729773077849,0.34340054,67347.0,67346.0,0.01035683]
["bitfinex","BTCUSD",1729773078296,0.148489,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773078511,0.4346333,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773078966,0.4346333,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773079440,0.47904516,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773079722,0.47904331,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773079933,0.47904312,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773081343,0.47904312,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773081562,0.34340263,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773081811,0.34340263,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773082427,0.34340263,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773082839,0.148489,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773083646,0.148489,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773084541,0.47904312,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773084757,0.4346333,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773084935,0.50124832,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773085836,0.4346333,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773086285,0.29899281,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773086616,0.36560783,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773088124,0.36560783,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773088831,0.46306484,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773089258,0.46306484,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773089756,0.55188487,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773090691,0.46306484,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773091562,0.57408988,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773092826,0.46306484,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773094256,0.46325709,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773094933,0.59889758,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773095857,0.60511252,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773096930,0.70511252,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773097133,0.70511252,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773097567,0.70511252,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773098450,0.70511252,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773098716,0.70511252,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773100305,0.70593652,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773104454,0.69972158,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773104683,0.69972158,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773106810,0.69972158,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773107417,0.69972158,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773107619,0.69972158,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773108043,0.56408109,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773110380,0.65511719,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773111212,0.65511719,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773112959,0.65511719,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773113737,0.65511719,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773115002,0.65511719,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773116468,0.65511719,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773116685,0.56408109,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773119129,0.56408109,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773119333,0.56408109,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773119582,0.56408109,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773119932,0.39981681,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773120349,0.39981681,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773121451,0.56427742,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773121828,0.56427742,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773122637,0.69793429,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773122997,0.44743048,67345.0,67344.0,0.17975683]
["bitfinex","BTCUSD",1729773123201,0.29894148,67345.0,67344.0,0.35532295]
["bitfinex","BTCUSD",1729773123392,0.29894148,67345.0,67344.0,0.36719792]
["bitfinex","BTCUSD",1729773123705,0.29894148,67345.0,67344.0,0.51770173]
["bitfinex","BTCUSD",1729773123706,0.12939759,67345.0,67344.0,0.51770173]
["bitfinex","BTCUSD",1729773124285,0.12939759,67345.0,67344.0,0.651235]
["bitfinex","BTCUSD",1729773124694,0.000824,67345.0,67344.0,0.651235]
["bitfinex","BTCUSD",1729773125248,0.000824,67345.0,67344.0,0.36519792]
["bitfinex","BTCUSD",1729773125687,0.000824,67345.0,67344.0,0.35776717]
["bitfinex","BTCUSD",1729773125889,0.000824,67345.0,67344.0,0.36519792]
["bitfinex","BTCUSD",1729773126346,0.000824,67345.0,67344.0,0.35776717]
["bitfinex","BTCUSD",1729773127213,0.000824,67345.0,67344.0,0.36519792]
["bitfinex","BTCUSD",1729773127405,0.000824,67345.0,67344.0,0.35776717]
["bitfinex","BTCUSD",1729773128101,0.000824,67345.0,67344.0,0.3531228]
["bitfinex","BTCUSD",1729773128282,0.000824,67345.0,67344.0,0.35776624]
["bitfinex","BTCUSD",1729773130883,0.000824,67345.0,67344.0,0.20927524]
["bitfinex","BTCUSD",1729773131086,0.000824,67345.0,67344.0,0.19391841]
["bitfinex","BTCUSD",1729773131285,0.149313,67345.0,67344.0,0.20927524]
["bitfinex","BTCUSD",1729773131709,0.000824,67345.0,67344.0,0.35776624]
["bitfinex","BTCUSD",1729773133879,0.000824,67345.0,67344.0,0.3531228]
["bitfinex","BTCUSD",1729773134537,0.000824,67345.0,67344.0,0.3551228]
["bitfinex","BTCUSD",1729773135177,0.000824,67345.0,67344.0,0.35976643]
["bitfinex","BTCUSD",1729773136217,0.000824,67345.0,67344.0,0.35776643]
["bitfinex","BTCUSD",1729773137482,0.149313,67345.0,67344.0,0.20927543]
["bitfinex","BTCUSD",1729773137705,0.149313,67345.0,67344.0,0.19940046]
["bitfinex","BTCUSD",1729773137922,0.149313,67345.0,67344.0,0.20927543]
["bitfinex","BTCUSD",1729773138132,0.149313,67345.0,67344.0,0.1939186]
["bitfinex","BTCUSD",1729773138641,0.149313,67345.0,67344.0,0.19927543]
["bitfinex","BTCUSD",1729773138859,0.149313,67345.0,67344.0,0.18927497]
["bitfinex","BTCUSD",1729773139070,0.149313,67345.0,67344.0,0.01235683]
["bitfinex","BTCUSD",1729773143825,0.149313,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773146326,0.39981681,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773147312,0.44423513,67345.0,67344.0,0.005]
["bitfinex","BTCUSD",1729773147567,0.44423513,67345.0,67344.0,0.01035683]
["bitfinex","BTCUSD",1729773147815,0.44423513,67345.0,67344.0,0.005]
["bitfinex","BTCUSD",1729773148067,0.44423513,67345.0,67344.0,0.006648]
["bitfinex","BTCUSD",1729773148797,0.44423513,67345.0,67344.0,0.01200483]
["bitfinex","BTCUSD",1729773149041,0.44423513,67345.0,67344.0,0.006648]
["bitfinex","BTCUSD",1729773149530,0.44423513,67345.0,67344.0,0.01200483]
["bitfinex","BTCUSD",1729773150026,0.44423513,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773150027,0.73530795,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773151683,0.48251681,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773153340,0.84800785,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773153568,0.73696203,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773154289,0.88746584,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773154532,0.97853782,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773155229,0.82803401,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773156463,0.87262193,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773159289,0.70867671,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773160029,0.87253323,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773161976,0.98347908,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773162258,0.98347298,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773162509,1.13397679,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773162985,0.96127799,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773163208,0.87253323,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773163886,0.69933323,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773164148,0.60203061,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773164397,0.53547671,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773167865,0.53547671,67345.0,67344.0,0.006648]
["bitfinex","BTCUSD",1729773168085,0.39981681,67345.0,67344.0,0.006648]
["bitfinex","BTCUSD",1729773169114,0.53547671,67345.0,67344.0,0.006648]
["bitfinex","BTCUSD",1729773176563,0.53522765,67345.0,67344.0,0.006648]
["bitfinex","BTCUSD",1729773176999,0.53522765,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773177208,0.49085244,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773177656,0.74799133,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773177880,0.85901501,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773178100,0.74799133,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773178548,1.0813983,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773178757,0.74799133,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773184779,0.65479133,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773186886,0.5637557,67345.0,67344.0,0.006648]
["bitfinex","BTCUSD",1729773187100,0.67499106,67345.0,67344.0,0.006648]
["bitfinex","BTCUSD",1729773187323,0.5637557,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773187533,0.39981681,67345.0,67344.0,0.001648]
["bitfinex","BTCUSD",1729773187986,0.39981681,67345.0,67344.0,0.006648]
["bitfinex","BTCUSD",1729773188425,0.39981681,67345.0,67344.0,0.008648]
["bitfinex","BTCUSD",1729773188634,0.5640789,67345.0,67344.0,0.008648]
["bitfinex","BTCUSD",1729773189063,0.5640789,67345.0,67344.0,0.006648]
["bitfinex","BTCUSD",1729773189278,0.65511453,67345.0,67344.0,0.006648]
["bitfinex","BTCUSD",1729773190534,0.65515498,67345.0,67344.0,0.006648]
["bitfinex","BTCUSD",1729773190750,0.65515498,67345.0,67344.0,0.008648]
["bitfinex","BTCUSD",1729773191195,0.65515498,67345.0,67344.0,0.01400483]
["bitfinex","BTCUSD",1729773191196,0.41361554,67345.0,67344.0,0.01400483]
["bitfinex","BTCUSD",1729773191648,0.50265067,67345.0,67344.0,0.01400483]
["bitfinex","BTCUSD",1729773192512,0.249313,67345.0,67344.0,0.01400483]
["bitfinex","BTCUSD",1729773192729,0.50266994,67345.0,67344.0,0.01400483]
["bitfinex","BTCUSD",1729773193360,0.249313,67345.0,67344.0,0.01400483]
["bitfinex","BTCUSD",1729773193559,0.50265649,67345.0,67344.0,0.01400483]
["bitfinex","BTCUSD",1729773194563,0.67541501,67345.0,67344.0,0.01400483]
["bitfinex","BTCUSD",1729773195001,0.56412517,67345.0,67344.0,0.01400483]
["bitfinex","BTCUSD",1729773195206,0.67541501,67345.0,67344.0,0.01400483]
["bitfinex","BTCUSD",1729773197274,0.67541501,67345.0,67344.0,0.01390483]
["bitfinex","BTCUSD",1729773198176,0.67541501,67345.0,67344.0,0.01190483]
["bitfinex","BTCUSD",1729773198634,0.67541501,67345.0,67344.0,0.00190483]
["bitfinex","BTCUSD",1729773199607,0.67541501,67345.0,67344.0,0.001548]
["bitfinex","BTCUSD",1729773199608,0.79201527,67345.0,67344.0,0.001548]
["bitfinex","BTCUSD",1729773199852,0.75852543,67345.0,67344.0,0.001548]
["bitfinex","BTCUSD",1729773200081,0.89205384,67345.0,67344.0,0.001548]
["bitfinex","BTCUSD",1729773201016,0.75852543,67345.0,67344.0,0.001548]
["bitfinex","BTCUSD",1729773201517,0.85322543,67345.0,67344.0,0.001548]
["bitfinex","BTCUSD",1729773201755,0.98697935,67345.0,67344.0,0.001548]
["bitfinex","BTCUSD",1729773202052,1.13719882,67345.0,67344.0,0.001548]
["bitfinex","BTCUSD",1729773203006,1.04616319,67345.0,67344.0,0.001548]
["bitfinex","BTCUSD",1729773203266,1.04616319,67345.0,67340.0,0.001648]
["bitfinex","BTCUSD",1729773203267,0.35064017,67341.0,67340.0,0.001648]
["bitfinex","BTCUSD",1729773203504,0.248528,67327.0,67326.0,0.00200683]
["bitfinex","BTCUSD",1729773203730,0.56334017,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773204471,0.83259294,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773204714,0.83254559,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773205404,0.69905134,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773206542,0.84955515,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773207742,0.69905134,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773209648,0.6987966,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773210578,0.80984371,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773211509,0.60140003,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773211724,0.57919626,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773212194,0.72970007,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773212869,0.68529464,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773213364,0.72969649,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773214538,0.72969055,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773214793,0.75190384,67327.0,67326.0,0.00165]
["bitfinex","BTCUSD",1729773216493,0.148531,67326.0,67325.0,0.00168]
["bitfinex","BTCUSD",1729773216692,0.96094058,67326.0,67325.0,0.00168]
["bitfinex","BTCUSD",1729773216898,0.87215812,67326.0,67325.0,0.00168]
["bitfinex","BTCUSD",1729773217358,0.97105812,67326.0,67325.0,0.00168]
["bitfinex","BTCUSD",1729773217588,0.38431202,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773217807,0.63371583,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773218030,0.53481583,67316.0,67315.0,0.01195329]
["bitfinex","BTCUSD",1729773218268,0.53481583,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773218475,0.75270613,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773218902,0.75269886,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773219354,0.60219505,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773219569,0.55781583,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773220437,0.60217653,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773221077,0.68017653,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773222572,0.63581583,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773222993,0.6671821,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773223657,0.56405885,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773223860,0.54105885,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773227774,0.56405885,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773227911,0.66055885,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773228314,0.78119663,67316.0,67315.0,0.00168]
["bitfinex","BTCUSD",1729773228522,0.248564,67311.0,67310.0,0.015]
["bitfinex","BTCUSD",1729773228730,0.80237327,67311.0,67310.0,0.015]
["bitfinex","BTCUSD",1729773229049,0.80237327,67311.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729773229050,0.27621317,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729773229260,0.47103032,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729773229455,0.42671698,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729773229681,0.57722079,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729773232399,0.58362967,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729773239685,0.58362967,67308.0,67305.0,0.0125]
["bitfinex","BTCUSD",1729773239686,0.40733402,67306.0,67305.0,0.0125]
["bitfinex","BTCUSD",1729773239893,0.55783783,67306.0,67305.0,0.0125]
["bitfinex","BTCUSD",1729773240100,0.70834164,67306.0,67305.0,0.0125]
["bitfinex","BTCUSD",1729773240330,0.36358562,67307.0,67306.0,0.012]
["bitfinex","BTCUSD",1729773240331,0.04429823,67307.0,67306.0,0.012]
["bitfinex","BTCUSD",1729773240539,0.148557,67314.0,67313.0,0.1797]
["bitfinex","BTCUSD",1729773240952,0.148557,67314.0,67313.0,0.0827]
["bitfinex","BTCUSD",1729773241532,0.397119,67313.0,67312.0,0.00035683]
["bitfinex","BTCUSD",1729773241735,0.68143702,67313.0,67312.0,0.00035683]
["bitfinex","BTCUSD",1729773242351,0.53287802,67313.0,67312.0,0.00035683]
["bitfinex","BTCUSD",1729773242560,0.68143702,67313.0,67312.0,0.00035683]
["bitfinex","BTCUSD",1729773242967,0.248561,67312.0,67311.0,0.00035683]
["bitfinex","BTCUSD",1729773244398,0.39906481,67312.0,67311.0,0.00035683]
["bitfinex","BTCUSD",1729773244609,0.148572,67307.0,67306.0,0.00035683]
["bitfinex","BTCUSD",1729773244809,0.248575,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773245018,0.39907881,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773245251,0.43209634,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773245620,0.47639457,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773246114,0.43209634,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773246978,0.49870777,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773247188,0.52170777,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773247392,0.61908,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773247571,0.61907453,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773248432,0.61911329,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773249442,0.73017101,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773249642,0.75951548,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773249840,0.62375646,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773250251,0.85981797,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773250448,0.72649795,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773250622,0.85981797,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773251080,0.72649795,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773251285,0.69887262,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773251631,0.84937643,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773251860,0.5631136,67306.0,67305.0,1e-06]
["bitfinex","BTCUSD",1729773252064,0.4631136,67306.0,67305.0,0.081901]
["bitfinex","BTCUSD",1729773252410,0.29907881,67306.0,67305.0,0.081901]
["bitfinex","BTCUSD",1729773253445,0.46572786,67306.0,67305.0,0.081901]
["bitfinex","BTCUSD",1729773253647,0.65199364,67306.0,67305.0,0.081901]
["bitfinex","BTCUSD",1729773254081,0.39907881,67306.0,67305.0,0.081901]
["bitfinex","BTCUSD",1729773254299,0.54958262,67306.0,67305.0,0.081901]
["bitfinex","BTCUSD",1729773254501,0.39907881,67306.0,67305.0,0.081901]
["bitfinex","BTCUSD",1729773255108,0.56313309,67306.0,67305.0,0.081901]
["bitfinex","BTCUSD",1729773255707,0.56313309,67306.0,67305.0,0.083551]
["bitfinex","BTCUSD",1729773255911,0.56313309,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773256136,0.7136369,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773256546,0.84772564,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773256746,0.7366369,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773257789,0.86994771,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773257967,0.6964439,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773258164,0.58613309,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773259353,0.7194439,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773259752,0.58613309,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773259959,0.7194439,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773260192,0.86994771,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773260409,0.7366369,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773260620,0.73679712,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773261954,0.58629331,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773263462,0.6290124,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773264455,0.58629331,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773265172,0.62901084,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773265623,0.62910831,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773265867,0.77961212,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773266533,0.9298402,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773268027,0.9306652,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773269582,0.62993331,67306.0,67305.0,0.001651]
["bitfinex","BTCUSD",1729773271288,0.62993331,67306.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729773271289,0.54310104,67302.0,67301.0,0.00168]
["bitfinex","BTCUSD",1729773271503,0.54310104,67302.0,67298.0,1e-06]
["bitfinex","BTCUSD",1729773271504,0.25323317,67299.0,67298.0,1e-06]
["bitfinex","BTCUSD",1729773271710,0.93452964,67299.0,67298.0,1e-06]
["bitfinex","BTCUSD",1729773272143,0.78427029,67299.0,67298.0,1e-06]
["bitfinex","BTCUSD",1729773272611,0.93450732,67299.0,67298.0,1e-06]
["bitfinex","BTCUSD",1729773273472,1.02754881,67299.0,67298.0,1e-06]
["bitfinex","BTCUSD",1729773275055,0.89178979,67299.0,67298.0,1e-06]
["bitfinex","BTCUSD",1729773275285,0.89176111,67299.0,67298.0,1e-06]
["bitfinex","BTCUSD",1729773275521,0.74154245,67299.0,67298.0,1e-06]
["bitfinex","BTCUSD",1729773276485,0.74154245,67299.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773276486,0.00464317,67296.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773276702,0.72216349,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773277143,0.71989658,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773279641,0.58640447,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773279850,0.73316863,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773280060,0.58631449,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773280488,0.56331449,67295.0,67294.0,0.08428]
["bitfinex","BTCUSD",1729773281093,0.56331449,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773281297,0.69676906,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773284484,0.56331449,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773284684,0.7138183,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773285458,0.7368183,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773287186,0.87027287,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773288260,0.71976906,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773288863,0.69676906,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773289305,0.56331449,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773289778,0.69679905,67295.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729773290009,0.46333129,67295.0,67294.0,0.07968]
["bitfinex","BTCUSD",1729773290225,0.46333129,67295.0,67294.0,0.09003683]
["bitfinex","BTCUSD",1729773290429,0.55230082,67295.0,67294.0,0.09003683]
["bitfinex","BTCUSD",1729773291131,0.55230082,67295.0,67294.0,0.09203683]
["bitfinex","BTCUSD",1729773291598,0.65230082,67295.0,67294.0,0.09203683]
["bitfinex","BTCUSD",1729773292927,0.65230082,67295.0,67294.0,0.09003683]
["bitfinex","BTCUSD",1729773295134,0.65230082,67295.0,67294.0,0.08503683]
["bitfinex","BTCUSD",1729773295351,0.65230082,67295.0,67294.0,0.08003683]
["bitfinex","BTCUSD",1729773298251,0.65230082,67295.0,67294.0,0.09003683]
["bitfinex","BTCUSD",1729773298702,0.248599,67295.0,67294.0,0.09203683]
["bitfinex","BTCUSD",1729773298926,0.41288526,67295.0,67294.0,0.09203683]
["bitfinex","BTCUSD",1729773299388,0.248599,67295.0,67294.0,0.09203683]
["bitfinex","BTCUSD",1729773300002,0.248599,67295.0,67294.0,0.04203683]
["bitfinex","BTCUSD",1729773300427,0.2931076,67295.0,67294.0,0.04203683]
["bitfinex","BTCUSD",1729773301182,0.248599,67295.0,67294.0,0.04203683]
["bitfinex","BTCUSD",1729773301567,0.248599,67295.0,67294.0,0.04003683]
["bitfinex","BTCUSD",1729773301749,0.2931076,67295.0,67294.0,0.04203683]
["bitfinex","BTCUSD",1729773302084,0.248599,67295.0,67294.0,0.04203683]
["bitfinex","BTCUSD",1729773302520,0.248599,67295.0,67294.0,0.04003683]
["bitfinex","BTCUSD",1729773302973,0.39910281,67295.0,67294.0,0.04003683]
["bitfinex","BTCUSD",1729773303143,0.39910281,67295.0,67294.0,0.04168683]
["bitfinex","BTCUSD",1729773303347,0.46586701,67295.0,67294.0,0.04168683]
["bitfinex","BTCUSD",1729773303600,0.39910281,67295.0,67294.0,0.04368683]
["bitfinex","BTCUSD",1729773304540,0.248599,67295.0,67294.0,0.04368683]
["bitfinex","BTCUSD",1729773307806,0.148599,67295.0,67294.0,0.04368683]
["bitfinex","BTCUSD",1729773310257,0.37281516,67295.0,67294.0,0.00665]
["bitfinex","BTCUSD",1729773310470,0.52331897,67295.0,67294.0,0.00665]
["bitfinex","BTCUSD",1729773310672,0.39910281,67295.0,67294.0,0.00665]
["bitfinex","BTCUSD",1729773310876,0.39910281,67295.0,67294.0,0.02145]
["bitfinex","BTCUSD",1729773311085,0.39910281,67295.0,67294.0,0.02345]
["bitfinex","BTCUSD",1729773311708,0.39910281,67295.0,67294.0,0.02880683]
["bitfinex","BTCUSD",1729773312329,0.248599,67295.0,67294.0,0.02880683]
["bitfinex","BTCUSD",1729773313209,0.248599,67295.0,67294.0,0.20040683]
["bitfinex","BTCUSD",1729773313854,0.248599,67295.0,67294.0,0.17695683]
["bitfinex","BTCUSD",1729773315229,0.248599,67295.0,67294.0,0.17860683]
["bitfinex","BTCUSD",1729773315426,0.149424,67295.0,67294.0,0.17860683]
["bitfinex","BTCUSD",1729773317317,0.149424,67295.0,67294.0,0.18360683]
["bitfinex","BTCUSD",1729773318186,0.000825,67295.0,67294.0,0.48261474]
["bitfinex","BTCUSD",1729773318399,0.000825,67295.0,67294.0,0.49005112]
["bitfinex","BTCUSD",1729773318616,0.000825,67295.0,67294.0,0.21588362]
["bitfinex","BTCUSD",1729773318831,0.000825,67295.0,67294.0,0.36448462]
["bitfinex","BTCUSD",1729773319041,0.000825,67295.0,67294.0,0.49005112]
["bitfinex","BTCUSD",1729773319261,0.000825,67295.0,67294.0,0.3542921]
["bitfinex","BTCUSD",1729773319670,0.000825,67298.0,67297.0,0.16895183]
["bitfinex","BTCUSD",1729773319887,0.000825,67298.0,67297.0,0.34908689]
["bitfinex","BTCUSD",1729773320098,0.000825,67298.0,67297.0,0.3537338]
["bitfinex","BTCUSD",1729773321143,0.000825,67298.0,67297.0,0.35373367]
["bitfinex","BTCUSD",1729773322026,0.000825,67298.0,67297.0,0.36388494]
["bitfinex","BTCUSD",1729773324831,0.000825,67298.0,67297.0,0.3638848]
["bitfinex","BTCUSD",1729773325487,0.000825,67298.0,67297.0,0.51438861]
["bitfinex","BTCUSD",1729773327387,0.000825,67298.0,67297.0,0.50695372]
["bitfinex","BTCUSD",1729773327610,0.000825,67298.0,67297.0,0.51438861]
["bitfinex","BTCUSD",1729773327807,0.000825,67298.0,67297.0,0.50695372]
["bitfinex","BTCUSD",1729773327963,0.000825,67298.0,67297.0,0.51438861]
["bitfinex","BTCUSD",1729773328129,0.000825,67298.0,67297.0,0.50695372]
["bitfinex","BTCUSD",1729773328340,0.000825,67298.0,67297.0,0.51438861]
["bitfinex","BTCUSD",1729773328543,0.000825,67298.0,67297.0,0.50695372]
["bitfinex","BTCUSD",1729773328767,0.000825,67298.0,67297.0,0.51438861]
["bitfinex","BTCUSD",1729773328965,0.000825,67298.0,67297.0,0.50695372]
["bitfinex","BTCUSD",1729773329169,0.000825,67298.0,67297.0,0.51438861]
["bitfinex","BTCUSD",1729773329371,0.000825,67298.0,67297.0,0.50695372]
["bitfinex","BTCUSD",1729773329592,0.149417,67298.0,67297.0,0.20785491]
["bitfinex","BTCUSD",1729773329795,0.000825,67298.0,67297.0,0.20785491]
["bitfinex","BTCUSD",1729773330733,0.000825,67298.0,67297.0,0.35644991]
["bitfinex","BTCUSD",1729773330937,0.000825,67298.0,67297.0,0.34629864]
["bitfinex","BTCUSD",1729773331549,0.000825,67298.0,67297.0,0.49680245]
["bitfinex","BTCUSD",1729773331966,0.000825,67298.0,67297.0,0.49215564]
["bitfinex","BTCUSD",1729773332184,0.000825,67298.0,67297.0,0.49680257]
["bitfinex","BTCUSD",1729773333221,0.000825,67298.0,67297.0,0.50695384]
["bitfinex","BTCUSD",1729773335606,0.000825,67298.0,67297.0,0.50230691]
["bitfinex","BTCUSD",1729773335834,0.000825,67298.0,67297.0,0.50695385]
["bitfinex","BTCUSD",1729773336046,0.000825,67298.0,67297.0,0.50230691]
["bitfinex","BTCUSD",1729773336274,0.000825,67298.0,67297.0,0.50695385]
["bitfinex","BTCUSD",1729773337134,0.000825,67298.0,67297.0,0.51438895]
["bitfinex","BTCUSD",1729773338001,0.000825,67298.0,67297.0,0.51638895]
["bitfinex","BTCUSD",1729773338220,0.000825,67298.0,67297.0,0.51438895]
["bitfinex","BTCUSD",1729773340944,0.000825,67298.0,67297.0,0.36388514]
["bitfinex","BTCUSD",1729773341570,0.000825,67298.0,67297.0,0.3518031]
["bitfinex","BTCUSD",1729773341774,0.000825,67298.0,67297.0,0.36388489]
["bitfinex","BTCUSD",1729773341990,0.000825,67298.0,67297.0,0.21528989]
["bitfinex","BTCUSD",1729773342233,0.149417,67298.0,67297.0,0.03515494]
["bitfinex","BTCUSD",1729773342438,0.149417,67298.0,67297.0,0.02500367]
["bitfinex","BTCUSD",1729773343894,0.000825,67298.0,67297.0,0.02500367]
["bitfinex","BTCUSD",1729773344096,0.149417,67298.0,67297.0,0.02500367]
["bitfinex","BTCUSD",1729773345477,0.149417,67298.0,67297.0,0.03243937]
["bitfinex","BTCUSD",1729773346179,0.149417,67298.0,67297.0,0.02500367]
["bitfinex","BTCUSD",1729773346365,0.149417,67298.0,67297.0,0.03243942]
["bitfinex","BTCUSD",1729773346574,0.149417,67298.0,67297.0,0.03243986]
["bitfinex","BTCUSD",1729773347386,0.000825,67298.0,67297.0,0.03243986]
["bitfinex","BTCUSD",1729773347583,0.149417,67298.0,67297.0,0.03243986]
["bitfinex","BTCUSD",1729773348639,0.000825,67298.0,67297.0,0.03243986]
["bitfinex","BTCUSD",1729773348791,0.149417,67298.0,67297.0,0.03243986]
["bitfinex","BTCUSD",1729773349297,0.000825,67298.0,67297.0,0.03243986]
["bitfinex","BTCUSD",1729773349741,0.149417,67298.0,67297.0,0.03243986]
["bitfinex","BTCUSD",1729773350229,0.149417,67298.0,67297.0,0.03243976]
["bitfinex","BTCUSD",1729773352491,0.000825,67298.0,67297.0,0.03243976]
["bitfinex","BTCUSD",1729773352701,0.149417,67298.0,67297.0,0.03243976]
["bitfinex","BTCUSD",1729773353457,0.000825,67298.0,67297.0,0.03243976]
["bitfinex","BTCUSD",1729773353834,0.000825,67298.0,67297.0,0.02035683]
["bitfinex","BTCUSD",1729773354039,0.000825,67298.0,67297.0,0.03243971]
["bitfinex","BTCUSD",1729773354473,0.000825,67298.0,67297.0,0.04286598]
["bitfinex","BTCUSD",1729773355667,0.000825,67298.0,67297.0,0.19146098]
["bitfinex","BTCUSD",1729773356376,0.000825,67298.0,67297.0,0.27106098]
["bitfinex","BTCUSD",1729773358743,0.149417,67298.0,67297.0,0.02500389]
["bitfinex","BTCUSD",1729773358959,0.149417,67298.0,67297.0,0.03243973]
["bitfinex","BTCUSD",1729773359181,0.149417,67298.0,67297.0,0.02500389]
["bitfinex","BTCUSD",1729773359851,0.149417,67298.0,67297.0,0.03243972]
["bitfinex","BTCUSD",1729773360833,0.149417,67298.0,67297.0,0.02035683]
["bitfinex","BTCUSD",1729773361004,0.149417,67298.0,67297.0,0.03243992]
["bitfinex","BTCUSD",1729773361644,0.28522153,67298.0,67297.0,0.01000417]
["bitfinex","BTCUSD",1729773361847,0.28522153,67298.0,67297.0,0.00535683]
["bitfinex","BTCUSD",1729773362092,0.78907742,67298.0,67297.0,0.00535683]
["bitfinex","BTCUSD",1729773362307,0.70012291,67298.0,67297.0,0.00535683]
["bitfinex","BTCUSD",1729773362946,0.55153091,67298.0,67297.0,0.00535683]
["bitfinex","BTCUSD",1729773363251,0.04535867,67298.0,67297.0,0.01035683]
["bitfinex","BTCUSD",1729773363496,0.04535867,67298.0,67297.0,0.02035683]
["bitfinex","BTCUSD",1729773363497,0.149417,67298.0,67297.0,0.02035683]
["bitfinex","BTCUSD",1729773363714,0.000825,67298.0,67297.0,0.02500443]
["bitfinex","BTCUSD",1729773363960,0.000825,67298.0,67297.0,0.17359943]
["bitfinex","BTCUSD",1729773364199,0.000825,67298.0,67297.0,0.0354307]
["bitfinex","BTCUSD",1729773364653,0.000825,67298.0,67297.0,0.1840257]
["bitfinex","BTCUSD",1729773365332,0.000825,67298.0,67297.0,0.1914614]
["bitfinex","BTCUSD",1729773367446,0.000825,67298.0,67297.0,0.19146103]
["bitfinex","BTCUSD",1729773370631,0.000825,67298.0,67297.0,0.1793781]
["bitfinex","BTCUSD",1729773370889,0.000825,67298.0,67297.0,0.1914604]
["bitfinex","BTCUSD",1729773372315,0.000825,67298.0,67297.0,0.0378654]
["bitfinex","BTCUSD",1729773372316,0.149417,67298.0,67297.0,0.0378654]
["bitfinex","BTCUSD",1729773372554,0.149417,67298.0,67297.0,0.0428654]
["bitfinex","BTCUSD",1729773372793,0.149417,67298.0,67297.0,0.03243913]
["bitfinex","BTCUSD",1729773373038,0.000825,67298.0,67297.0,0.03243913]
["bitfinex","BTCUSD",1729773373256,0.149417,67298.0,67297.0,0.03243913]
["bitfinex","BTCUSD",1729773376439,0.000825,67298.0,67297.0,0.55331413]
["bitfinex","BTCUSD",1729773376625,0.000825,67298.0,67297.0,0.65746874]
["bitfinex","BTCUSD",1729773376819,0.000825,67298.0,67297.0,0.52166421]
["bitfinex","BTCUSD",1729773378016,0.000825,67298.0,67297.0,0.50958191]
["bitfinex","BTCUSD",1729773378216,0.000825,67298.0,67297.0,0.52166411]
["bitfinex","BTCUSD",1729773378425,0.000825,67298.0,67297.0,0.51666411]
["bitfinex","BTCUSD",1729773378648,0.000825,67298.0,67297.0,0.52166411]
["bitfinex","BTCUSD",1729773378847,0.000825,67298.0,67297.0,0.0428653]
["bitfinex","BTCUSD",1729773379054,0.149417,67298.0,67297.0,0.0428653]
["bitfinex","BTCUSD",1729773379259,0.149417,67298.0,67297.0,0.03243903]
["bitfinex","BTCUSD",1729773380078,0.149417,67298.0,67297.0,0.02035683]
["bitfinex","BTCUSD",1729773380283,0.149417,67298.0,67297.0,0.03243989]
["bitfinex","BTCUSD",1729773382311,0.43572534,67298.0,67297.0,0.01000416]
["bitfinex","BTCUSD",1729773382495,0.92647856,67298.0,67297.0,0.00535683]
["bitfinex","BTCUSD",1729773383156,0.77597475,67298.0,67297.0,0.00535683]
["bitfinex","BTCUSD",1729773383360,0.88734152,67298.0,67297.0,0.00535683]
["bitfinex","BTCUSD",1729773383807,0.77597475,67298.0,67297.0,0.00535683]
["bitfinex","BTCUSD",1729773384009,0.88734152,67298.0,67297.0,0.00535683]
["bitfinex","BTCUSD",1729773384213,0.75153699,67298.0,67297.0,0.00535683]
["bitfinex","BTCUSD",1729773386729,1.04872299,67298.0,67297.0,0.00535683]
["bitfinex","BTCUSD",1729773387667,0.93735622,67298.0,67297.0,0.00535683]
["bitfinex","BTCUSD",1729773387872,1.07316075,67298.0,67297.0,0.00535683]
["bitfinex","BTCUSD",1729773388150,1.22366456,67298.0,67297.0,0.00535683]
["bitfinex","BTCUSD",1729773388400,1.22366456,67298.0,67295.0,0.001648]
["bitfinex","BTCUSD",1729773388401,0.248597,67296.0,67295.0,0.00700483]
["bitfinex","BTCUSD",1729773388624,0.56355022,67296.0,67295.0,0.00700483]
["bitfinex","BTCUSD",1729773389600,0.5634863,67296.0,67295.0,0.00700483]
["bitfinex","BTCUSD",1729773390526,0.41298249,67296.0,67295.0,0.00700483]
["bitfinex","BTCUSD",1729773390761,0.41293158,67296.0,67295.0,0.00700483]
["bitfinex","BTCUSD",1729773390989,0.31537473,67296.0,67295.0,0.00700483]
["bitfinex","BTCUSD",1729773391731,0.248597,67296.0,67295.0,0.00700483]
["bitfinex","BTCUSD",1729773392440,0.248597,67296.0,67295.0,0.01200483]
["bitfinex","BTCUSD",1729773393189,0.1931077,67297.0,67296.0,0.01035683]
["bitfinex","BTCUSD",1729773393406,0.000825,67298.0,67297.0,0.01035683]
["bitfinex","BTCUSD",1729773393407,0.149417,67298.0,67297.0,0.01035683]
["bitfinex","BTCUSD",1729773393656,0.000825,67298.0,67297.0,0.01500449]
["bitfinex","BTCUSD",1729773393888,0.000825,67298.0,67297.0,0.10700449]
["bitfinex","BTCUSD",1729773394128,0.149417,67298.0,67297.0,0.10700449]
["bitfinex","BTCUSD",1729773394618,0.000825,67298.0,67297.0,0.33149949]
["bitfinex","BTCUSD",1729773395123,0.000825,67298.0,67297.0,0.33893493]
["bitfinex","BTCUSD",1729773397225,0.000825,67298.0,67297.0,0.19033993]
["bitfinex","BTCUSD",1729773397693,0.000825,67298.0,67297.0,0.18290449]
["bitfinex","BTCUSD",1729773397902,0.000825,67298.0,67297.0,0.19033993]
["bitfinex","BTCUSD",1729773398361,0.149417,67298.0,67297.0,0.19033993]
["bitfinex","BTCUSD",1729773399037,0.149417,67298.0,67297.0,0.02243993]
["bitfinex","BTCUSD",1729773399512,0.149417,67298.0,67297.0,0.01500449]
["bitfinex","BTCUSD",1729773400611,0.149417,67298.0,67297.0,0.01000429]
["bitfinex","BTCUSD",1729773402110,0.000825,67298.0,67297.0,0.01500429]
["bitfinex","BTCUSD",1729773402320,0.149417,67298.0,67297.0,0.01500429]
["bitfinex","BTCUSD",1729773404309,0.149417,67298.0,67297.0,0.09010429]
["bitfinex","BTCUSD",1729773404310,0.000825,67298.0,67297.0,0.09010429]
["bitfinex","BTCUSD",1729773404558,0.149417,67298.0,67297.0,0.09010429]
["bitfinex","BTCUSD",1729773406275,0.000825,67298.0,67297.0,0.09010429]
["bitfinex","BTCUSD",1729773407925,0.149417,67298.0,67297.0,0.09010429]
["bitfinex","BTCUSD",1729773410024,0.000825,67298.0,67297.0,0.09010429]
["bitfinex","BTCUSD",1729773410290,0.149417,67298.0,67297.0,0.09753996]
["bitfinex","BTCUSD",1729773410491,0.149417,67298.0,67297.0,0.09010429]
["bitfinex","BTCUSD",1729773410717,0.149417,67298.0,67297.0,0.09753976]
["bitfinex","BTCUSD",1729773410938,0.149417,67298.0,67297.0,0.09010411]
["bitfinex","BTCUSD",1729773411570,0.149417,67298.0,67297.0,0.09753986]
["bitfinex","BTCUSD",1729773411985,0.149417,67298.0,67297.0,0.09010411]
["bitfinex","BTCUSD",1729773413282,0.149417,67298.0,67297.0,0.01500411]
["bitfinex","BTCUSD",1729773420494,0.000825,67298.0,67297.0,0.17103483]
["bitfinex","BTCUSD",1729773420742,0.000825,67298.0,67297.0,0.23635183]
["bitfinex","BTCUSD",1729773420961,0.000825,67299.0,67298.0,0.02035683]
["bitfinex","BTCUSD",1729773421178,0.000825,67299.0,67298.0,0.16894883]
["bitfinex","BTCUSD",1729773421401,0.000825,67299.0,67298.0,0.18103134]
["bitfinex","BTCUSD",1729773422118,0.000825,67299.0,67298.0,0.27273134]
["bitfinex","BTCUSD",1729773422380,0.000825,67299.0,67298.0,0.77545295]
["bitfinex","BTCUSD",1729773422623,2.95436043,67300.0,67299.0,0.37174683]
["bitfinex","BTCUSD",1729773422861,2.95436043,67300.0,67299.0,0.53233315]
["bitfinex","BTCUSD",1729773423590,2.85436043,67300.0,67299.0,0.53433315]
["bitfinex","BTCUSD",1729773423840,2.85436043,67300.0,67299.0,0.63233315]
["bitfinex","BTCUSD",1729773424057,2.85436043,67300.0,67299.0,0.64065126]
["bitfinex","BTCUSD",1729773424510,2.85436043,67300.0,67299.0,0.63865126]
["bitfinex","BTCUSD",1729773425167,2.85436043,67300.0,67299.0,0.64065126]
["bitfinex","BTCUSD",1729773425368,2.85436043,67300.0,67299.0,0.63865126]
["bitfinex","BTCUSD",1729773425999,2.85436043,67300.0,67299.0,0.64065126]
["bitfinex","BTCUSD",1729773426152,2.77626043,67300.0,67299.0,0.64433356]
["bitfinex","BTCUSD",1729773426356,2.77626043,67300.0,67299.0,0.64065126]
["bitfinex","BTCUSD",1729773426514,2.58932693,67300.0,67299.0,0.62856875]
["bitfinex","BTCUSD",1729773426730,2.58932693,67300.0,67299.0,0.64064731]
["bitfinex","BTCUSD",1729773426970,2.25832693,67300.0,67299.0,0.46284731]
["bitfinex","BTCUSD",1729773428201,2.25832693,67300.0,67299.0,0.46084731]
["bitfinex","BTCUSD",1729773428603,2.25832693,67300.0,67299.0,0.46284731]
["bitfinex","BTCUSD",1729773429188,2.25832693,67300.0,67299.0,0.46084731]
["bitfinex","BTCUSD",1729773429824,2.22304057,67300.0,67299.0,0.46084731]
["bitfinex","BTCUSD",1729773430047,2.22304057,67300.0,67299.0,0.44876875]
["bitfinex","BTCUSD",1729773430230,2.22304057,67300.0,67299.0,0.46084629]
["bitfinex","BTCUSD",1729773431546,2.22386457,67300.0,67299.0,0.46084629]
["bitfinex","BTCUSD",1729773432981,2.22386457,67300.0,67299.0,0.46284629]
["bitfinex","BTCUSD",1729773433840,2.22386457,67300.0,67299.0,0.46284633]
["bitfinex","BTCUSD",1729773434051,2.22386457,67300.0,67299.0,0.46084633]
["bitfinex","BTCUSD",1729773434267,2.22386457,67300.0,67299.0,0.46284633]
["bitfinex","BTCUSD",1729773434485,2.22386457,67300.0,67299.0,0.46084633]
["bitfinex","BTCUSD",1729773434692,2.22386457,67300.0,67299.0,0.46284633]
["bitfinex","BTCUSD",1729773435933,2.22386457,67300.0,67299.0,0.46084633]
["bitfinex","BTCUSD",1729773436165,2.22386457,67300.0,67299.0,0.46284633]
["bitfinex","BTCUSD",1729773436633,2.22386457,67300.0,67299.0,0.46084633]
["bitfinex","BTCUSD",1729773436864,2.22386457,67300.0,67299.0,0.46284633]
["bitfinex","BTCUSD",1729773437303,2.22386457,67300.0,67299.0,0.46084633]
["bitfinex","BTCUSD",1729773437525,2.22386457,67300.0,67299.0,0.46284633]
["bitfinex","BTCUSD",1729773439192,2.21300585,67300.0,67299.0,0.46284633]
["bitfinex","BTCUSD",1729773439428,2.12762293,67300.0,67299.0,0.46284633]
["bitfinex","BTCUSD",1729773440370,2.12762293,67300.0,67299.0,0.46284622]
["bitfinex","BTCUSD",1729773441332,2.12762293,67300.0,67299.0,0.44876875]
["bitfinex","BTCUSD",1729773441564,2.12762293,67300.0,67299.0,0.45708627]
["bitfinex","BTCUSD",1729773441794,2.12762293,67300.0,67299.0,0.46084623]
["bitfinex","BTCUSD",1729773443494,2.12762293,67300.0,67299.0,0.46284623]
["bitfinex","BTCUSD",1729773443728,0.22237212,67321.0,67313.0,0.02035683]
["bitfinex","BTCUSD",1729773443971,0.22237212,67321.0,67313.0,0.43646705]
["bitfinex","BTCUSD",1729773444215,0.22237212,67321.0,67313.0,0.65372808]
["bitfinex","BTCUSD",1729773444453,0.22237212,67321.0,67313.0,0.607506]
["bitfinex","BTCUSD",1729773444694,0.02267541,67321.0,67320.0,0.54224711]
["bitfinex","BTCUSD",1729773444929,0.23487212,67336.0,67327.0,0.27088483]
["bitfinex","BTCUSD",1729773445156,0.23487212,67336.0,67327.0,0.56913493]
["bitfinex","BTCUSD",1729773445397,0.23487212,67336.0,67327.0,0.56713493]
["bitfinex","BTCUSD",1729773445636,0.23487212,67336.0,67335.0,0.19386783]
["bitfinex","BTCUSD",1729773445890,0.23487212,67336.0,67335.0,0.49011793]
["bitfinex","BTCUSD",1729773446368,0.0125,67336.0,67335.0,0.49211793]
["bitfinex","BTCUSD",1729773446856,0.0125,67336.0,67335.0,0.49011793]
["bitfinex","BTCUSD",1729773447092,0.0125,67336.0,67335.0,0.59211793]
["bitfinex","BTCUSD",1729773447370,0.0125,67336.0,67335.0,0.63245367]
["bitfinex","BTCUSD",1729773447593,0.0125,67336.0,67335.0,0.59211793]
["bitfinex","BTCUSD",1729773448051,0.0125,67336.0,67335.0,0.60218285]
["bitfinex","BTCUSD",1729773448280,0.0125,67336.0,67335.0,0.73785599]
["bitfinex","BTCUSD",1729773448567,0.0125,67336.0,67335.0,0.62677955]
["bitfinex","BTCUSD",1729773448779,0.0125,67336.0,67335.0,0.63885092]
["bitfinex","BTCUSD",1729773449013,0.0125,67336.0,67335.0,0.77452406]
["bitfinex","BTCUSD",1729773449243,0.0125,67336.0,67335.0,0.78215377]
["bitfinex","BTCUSD",1729773449486,0.0125,67336.0,67335.0,0.78015377]
["bitfinex","BTCUSD",1729773449722,0.0125,67336.0,67335.0,0.64448063]
["bitfinex","BTCUSD",1729773449943,1e-06,67336.0,67335.0,0.78015377]
["bitfinex","BTCUSD",1729773450176,0.22319612,67352.0,67344.0,0.29384783]
["bitfinex","BTCUSD",1729773450420,0.22319612,67352.0,67344.0,0.59009615]
["bitfinex","BTCUSD",1729773450685,0.22319612,67352.0,67344.0,0.63243189]
["bitfinex","BTCUSD",1729773450911,0.000824,67352.0,67344.0,0.63043189]
["bitfinex","BTCUSD",1729773451181,0.000824,67352.0,67344.0,0.63243189]
["bitfinex","BTCUSD",1729773452106,0.000824,67352.0,67344.0,0.62036052]
["bitfinex","BTCUSD",1729773452362,0.000824,67352.0,67344.0,0.63242891]
["bitfinex","BTCUSD",1729773452613,0.22319612,67352.0,67344.0,0.45642025]
["bitfinex","BTCUSD",1729773452853,0.22319612,67352.0,67344.0,0.46396758]
["bitfinex","BTCUSD",1729773453088,0.000824,67352.0,67344.0,0.46396758]
["bitfinex","BTCUSD",1729773453301,0.000824,67352.0,67344.0,0.46823793]
["bitfinex","BTCUSD",1729773453302,0.22237212,67351.0,67344.0,0.46823793]
["bitfinex","BTCUSD",1729773453781,0.17760024,67351.0,67350.0,0.02035683]
["bitfinex","BTCUSD",1729773454007,0.17760024,67351.0,67350.0,0.59008039]
["bitfinex","BTCUSD",1729773454218,0.000824,67352.0,67351.0,0.29183183]
["bitfinex","BTCUSD",1729773454463,0.000824,67352.0,67351.0,0.45737293]
["bitfinex","BTCUSD",1729773454682,0.000824,67352.0,67351.0,0.45805979]
["bitfinex","BTCUSD",1729773454901,0.000824,67352.0,67351.0,0.45440425]
["bitfinex","BTCUSD",1729773455345,0.000824,67352.0,67351.0,0.49673999]
["bitfinex","BTCUSD",1729773455562,0.000824,67352.0,67351.0,0.49473999]
["bitfinex","BTCUSD",1729773456439,0.000824,67352.0,67351.0,0.50222326]
["bitfinex","BTCUSD",1729773457916,0.000824,67352.0,67351.0,0.50422326]
["bitfinex","BTCUSD",1729773458148,0.000824,67352.0,67351.0,0.50222326]
["bitfinex","BTCUSD",1729773458382,0.000824,67352.0,67351.0,0.50422326]
["bitfinex","BTCUSD",1729773458598,0.000824,67352.0,67351.0,0.50222326]
["bitfinex","BTCUSD",1729773459269,0.000824,67352.0,67351.0,0.50846533]
["bitfinex","BTCUSD",1729773459937,0.000824,67352.0,67351.0,0.46812959]
["bitfinex","BTCUSD",1729773460413,0.000824,67352.0,67351.0,0.57846533]
["bitfinex","BTCUSD",1729773460624,0.1906018,67359.0,67358.0,0.02035683]
["bitfinex","BTCUSD",1729773460859,0.1906018,67359.0,67358.0,0.59006239]
["bitfinex","BTCUSD",1729773461076,0.169824,67366.0,67362.0,0.26880783]
["bitfinex","BTCUSD",1729773461296,0.169824,67366.0,67362.0,0.63038913]
["bitfinex","BTCUSD",1729773461565,0.169824,67366.0,67362.0,0.46176288]
["bitfinex","BTCUSD",1729773462014,0.177482,67363.0,67362.0,0.33876288]
["bitfinex","BTCUSD",1729773462883,0.177482,67363.0,67362.0,0.33876342]
["bitfinex","BTCUSD",1729773463305,0.177482,67363.0,67362.0,0.33876336]
["bitfinex","BTCUSD",1729773463748,0.13106398,67363.0,67362.0,0.34076336]
["bitfinex","BTCUSD",1729773463953,0.13106398,67363.0,67362.0,0.33876336]
["bitfinex","BTCUSD",1729773466614,0.13106398,67363.0,67362.0,0.33876304]
["bitfinex","BTCUSD",1729773467739,0.13188798,67363.0,67362.0,0.33876304]
["bitfinex","BTCUSD",1729773469458,0.13188798,67363.0,67362.0,0.34241281]
["bitfinex","BTCUSD",1729773470179,0.13188798,67363.0,67362.0,0.33034994]
["bitfinex","BTCUSD",1729773470423,0.13188798,67363.0,67362.0,0.3424186]
["bitfinex","BTCUSD",1729773470660,0.13188798,67363.0,67362.0,0.33876293]
["bitfinex","BTCUSD",1729773473926,0.05204787,67363.0,67362.0,0.33876311]
["bitfinex","BTCUSD",1729773477021,0.15154787,67363.0,67362.0,0.33876311]
["bitfinex","BTCUSD",1729773477649,0.15154787,67363.0,67362.0,0.32669427]
["bitfinex","BTCUSD",1729773477848,0.15154787,67363.0,67362.0,0.3387631]
["bitfinex","BTCUSD",1729773479837,0.15154787,67363.0,67362.0,0.3287631]
["bitfinex","BTCUSD",1729773480065,0.15154787,67363.0,67362.0,0.3387631]
["bitfinex","BTCUSD",1729773480761,0.15154787,67363.0,67362.0,0.3404111]
["bitfinex","BTCUSD",1729773483009,0.15154787,67363.0,67362.0,0.03145629]
["bitfinex","BTCUSD",1729773483220,0.29999687,67363.0,67362.0,0.03145629]
["bitfinex","BTCUSD",1729773483662,0.29999687,67363.0,67362.0,0.02645629]
["bitfinex","BTCUSD",1729773483894,0.29999687,67363.0,67362.0,0.02407366]
["bitfinex","BTCUSD",1729773484130,0.29999687,67363.0,67362.0,3.01907366]
["bitfinex","BTCUSD",1729773484364,0.29999687,67363.0,67362.0,3.02645629]
["bitfinex","BTCUSD",1729773487322,0.29999687,67363.0,67362.0,3.17990729]
["bitfinex","BTCUSD",1729773487323,0.15154787,67363.0,67362.0,3.17990729]
["bitfinex","BTCUSD",1729773487542,0.15154787,67363.0,67362.0,3.17526618]
["bitfinex","BTCUSD",1729773487766,0.15154787,67363.0,67362.0,3.1799085]
["bitfinex","BTCUSD",1729773488010,0.15154787,67363.0,67362.0,3.34041231]
["bitfinex","BTCUSD",1729773488724,0.05204787,67363.0,67362.0,3.34041231]
["bitfinex","BTCUSD",1729773489662,0.05204787,67363.0,67362.0,3.34241231]
["bitfinex","BTCUSD",1729773489876,0.05204787,67363.0,67362.0,3.34041231]
["bitfinex","BTCUSD",1729773490133,0.05204787,67363.0,67362.0,3.38858328]
["bitfinex","BTCUSD",1729773490366,0.05204787,67363.0,67362.0,3.34041231]
["bitfinex","BTCUSD",1729773491505,0.05204787,67363.0,67362.0,3.34241231]
["bitfinex","BTCUSD",1729773491731,0.05204787,67363.0,67362.0,3.34041231]
["bitfinex","BTCUSD",1729773491958,0.05204787,67363.0,67362.0,3.38658023]
["bitfinex","BTCUSD",1729773492188,0.05204787,67363.0,67362.0,3.34041231]
["bitfinex","BTCUSD",1729773494033,0.14754787,67363.0,67362.0,3.34041231]
["bitfinex","BTCUSD",1729773494278,0.14754787,67363.0,67362.0,3.33041231]
["bitfinex","BTCUSD",1729773494757,0.14754787,67363.0,67362.0,3.34041231]
["bitfinex","BTCUSD",1729773494997,0.14754787,67363.0,67362.0,3.32834227]
["bitfinex","BTCUSD",1729773495222,0.14754787,67363.0,67362.0,3.34041189]
["bitfinex","BTCUSD",1729773496416,0.14754787,67363.0,67362.0,3.34241189]
["bitfinex","BTCUSD",1729773496642,0.05204787,67363.0,67362.0,3.34141189]
["bitfinex","BTCUSD",1729773496861,0.05204787,67363.0,67362.0,3.34041189]
["bitfinex","BTCUSD",1729773498736,0.05204787,67363.0,67362.0,3.34241103]
["bitfinex","BTCUSD",1729773499186,0.05204787,67363.0,67362.0,3.34041103]
["bitfinex","BTCUSD",1729773499617,0.05204787,67363.0,67362.0,3.34241103]
["bitfinex","BTCUSD",1729773500548,0.05204787,67363.0,67362.0,3.32834227]
["bitfinex","BTCUSD",1729773501410,0.05204787,67363.0,67362.0,3.33034227]
["bitfinex","BTCUSD",1729773501630,0.05204787,67363.0,67362.0,3.32834227]
["bitfinex","BTCUSD",1729773502061,0.05204787,67363.0,67362.0,3.33034227]
["bitfinex","BTCUSD",1729773502688,0.05204787,67363.0,67362.0,3.3424107]
["bitfinex","BTCUSD",1729773503340,0.05204787,67363.0,67362.0,3.3404107]
["bitfinex","BTCUSD",1729773504012,0.05204787,67363.0,67362.0,3.32834227]
["bitfinex","BTCUSD",1729773504255,0.000824,67363.0,67362.0,3.32834227]
["bitfinex","BTCUSD",1729773509124,0.000824,67363.0,67362.0,3.61369506]
["bitfinex","BTCUSD",1729773509343,0.000824,67363.0,67362.0,3.71369506]
["bitfinex","BTCUSD",1729773509566,0.000824,67363.0,67362.0,3.51156011]
["bitfinex","BTCUSD",1729773509784,0.000824,67363.0,67362.0,3.5780219]
["bitfinex","BTCUSD",1729773510005,0.000824,67363.0,67362.0,3.71369504]
["bitfinex","BTCUSD",1729773510232,0.000824,67363.0,67362.0,3.71369399]
["bitfinex","BTCUSD",1729773510442,0.000824,67363.0,67362.0,3.64523325]
["bitfinex","BTCUSD",1729773510666,0.000824,67363.0,67362.0,3.5760155]
["bitfinex","BTCUSD",1729773510878,0.000824,67363.0,67362.0,3.59817585]
["bitfinex","BTCUSD",1729773511098,0.000824,67363.0,67362.0,3.50955896]
["bitfinex","BTCUSD",1729773511315,0.000824,67363.0,67362.0,3.5760137]
["bitfinex","BTCUSD",1729773511525,0.000824,67363.0,67362.0,3.50955896]
["bitfinex","BTCUSD",1729773511741,0.000824,67363.0,67362.0,3.55386258]
["bitfinex","BTCUSD",1729773511981,0.000824,67363.0,67362.0,3.5760137]
["bitfinex","BTCUSD",1729773512414,0.000824,67363.0,67362.0,3.50771056]
["bitfinex","BTCUSD",1729773512627,0.000824,67363.0,67362.0,3.57598794]
["bitfinex","BTCUSD",1729773512932,0.000824,67363.0,67362.0,3.50953959]
["bitfinex","BTCUSD",1729773513205,0.000824,67363.0,67362.0,3.57598232]
["bitfinex","BTCUSD",1729773513401,0.000824,67363.0,67362.0,3.50953959]
["bitfinex","BTCUSD",1729773513573,0.000824,67363.0,67362.0,3.57598304]
["bitfinex","BTCUSD",1729773513978,0.000824,67363.0,67362.0,3.50953959]
["bitfinex","BTCUSD",1729773514300,0.000824,67363.0,67362.0,3.59813843]
["bitfinex","BTCUSD",1729773515093,0.000824,67363.0,67362.0,3.57596931]
["bitfinex","BTCUSD",1729773515312,0.000824,67363.0,67362.0,3.50953959]
["bitfinex","BTCUSD",1729773515994,0.000824,67363.0,67362.0,3.57596292]
["bitfinex","BTCUSD",1729773516634,0.000824,67363.0,67362.0,3.50953959]
["bitfinex","BTCUSD",1729773517057,0.000824,67363.0,67362.0,3.57595576]
["bitfinex","BTCUSD",1729773517283,0.000824,67363.0,67362.0,3.55381893]
["bitfinex","BTCUSD",1729773517490,0.000824,67363.0,67362.0,3.57595576]
["bitfinex","BTCUSD",1729773517711,0.000824,67363.0,67362.0,3.55381837]
["bitfinex","BTCUSD",1729773518178,0.000824,67363.0,67362.0,3.49747284]
["bitfinex","BTCUSD",1729773518391,0.000824,67363.0,67362.0,3.55381691]
["bitfinex","BTCUSD",1729773518611,0.000824,67363.0,67362.0,3.55381802]
["bitfinex","BTCUSD",1729773519051,0.000824,67363.0,67362.0,3.55381736]
["bitfinex","BTCUSD",1729773520167,0.000824,67363.0,67362.0,3.50953988]
["bitfinex","BTCUSD",1729773520398,0.18179571,67370.0,67369.0,0.16879283]
["bitfinex","BTCUSD",1729773520614,0.18179571,67370.0,67369.0,0.33136368]
["bitfinex","BTCUSD",1729773520884,0.148414,67379.0,67369.0,0.33136368]
["bitfinex","BTCUSD",1729773520885,0.148414,67379.0,67370.0,0.16879083]
["bitfinex","BTCUSD",1729773521097,0.148412,67380.0,67370.0,0.33136168]
["bitfinex","BTCUSD",1729773521322,0.148407,67383.0,67370.0,0.33136168]
["bitfinex","BTCUSD",1729773521543,0.148412,67380.0,67370.0,0.33136168]
["bitfinex","BTCUSD",1729773521785,0.148412,67380.0,67370.0,0.31929464]
["bitfinex","BTCUSD",1729773521983,0.148412,67380.0,67370.0,0.33136234]
["bitfinex","BTCUSD",1729773522795,0.296808,67384.0,67370.0,0.33136234]
["bitfinex","BTCUSD",1729773522796,0.22237212,67385.0,67370.0,0.33136234]
["bitfinex","BTCUSD",1729773522992,0.22237212,67377.0,67370.0,0.33136234]
["bitfinex","BTCUSD",1729773523199,0.22237212,67377.0,67370.0,0.33336234]
["bitfinex","BTCUSD",1729773524408,0.22237212,67377.0,67370.0,0.34067179]
["bitfinex","BTCUSD",1729773524613,0.22237212,67377.0,67370.0,0.33867179]
["bitfinex","BTCUSD",1729773525414,0.22237212,67377.0,67370.0,0.3386716]
["bitfinex","BTCUSD",1729773526393,0.078424,67371.0,67370.0,0.3386716]
["bitfinex","BTCUSD",1729773528281,0.078424,67371.0,67370.0,0.3406716]
["bitfinex","BTCUSD",1729773528887,0.078424,67371.0,67370.0,0.3386716]
["bitfinex","BTCUSD",1729773529476,0.04500623,67371.0,67370.0,0.3386716]
["bitfinex","BTCUSD",1729773530724,0.04500623,67371.0,67370.0,0.3406716]
["bitfinex","BTCUSD",1729773530930,0.04500623,67371.0,67370.0,0.3386716]
["bitfinex","BTCUSD",1729773532398,0.04500623,67371.0,67370.0,0.33124552]
["bitfinex","BTCUSD",1729773532613,0.04500623,67371.0,67370.0,0.33867181]
["bitfinex","BTCUSD",1729773532802,0.04500623,67371.0,67370.0,0.34067181]
["bitfinex","BTCUSD",1729773533455,0.04500623,67371.0,67370.0,0.33867181]
["bitfinex","BTCUSD",1729773533663,0.0922,67374.0,67373.0,0.15878383]
["bitfinex","BTCUSD",1729773533875,0.0922,67374.0,67373.0,0.32135536]
["bitfinex","BTCUSD",1729773534092,0.0922,67374.0,67373.0,0.32863738]
["bitfinex","BTCUSD",1729773536679,0.1712,67374.0,67373.0,0.32863738]
["bitfinex","BTCUSD",1729773537514,0.37077312,67385.0,67380.0,1.7288]
["bitfinex","BTCUSD",1729773537725,0.22237212,67385.0,67384.0,0.00535683]
["bitfinex","BTCUSD",1729773537927,0.22237212,67385.0,67384.0,0.00999826]
["bitfinex","BTCUSD",1729773538181,0.148399,67386.0,67384.0,0.0171797]
["bitfinex","BTCUSD",1729773538396,0.148399,67386.0,67385.0,0.00999826]
["bitfinex","BTCUSD",1729773539469,0.148399,67386.0,67385.0,0.00999821]
["bitfinex","BTCUSD",1729773539676,0.148399,67386.0,67385.0,0.01717051]
["bitfinex","BTCUSD",1729773539898,0.148399,67386.0,67385.0,0.00999821]
["bitfinex","BTCUSD",1729773540527,0.322399,67386.0,67385.0,0.00999821]
["bitfinex","BTCUSD",1729773540743,0.36686205,67386.0,67385.0,0.00999821]
["bitfinex","BTCUSD",1729773542017,0.36686205,67386.0,67385.0,0.00999826]
["bitfinex","BTCUSD",1729773543563,0.322399,67386.0,67385.0,0.00999826]
["bitfinex","BTCUSD",1729773545563,0.322399,67386.0,67385.0,0.00464143]
["bitfinex","BTCUSD",1729773545564,0.6906996,67386.0,67385.0,0.00464143]
["bitfinex","BTCUSD",1729773545787,0.6906996,67386.0,67380.0,1.7288]
["bitfinex","BTCUSD",1729773545788,0.148409,67381.0,67380.0,1.7288]
["bitfinex","BTCUSD",1729773545995,0.66766317,67381.0,67380.0,1.73344188]
["bitfinex","BTCUSD",1729773546246,0.66766317,67381.0,67380.0,1.7288]
["bitfinex","BTCUSD",1729773546461,0.66766317,67381.0,67380.0,1.73601801]
["bitfinex","BTCUSD",1729773546671,0.66765451,67381.0,67380.0,1.73601801]
["bitfinex","BTCUSD",1729773547102,0.72914069,67381.0,67380.0,1.73601801]
["bitfinex","BTCUSD",1729773547539,0.86252984,67381.0,67380.0,1.73601801]
["bitfinex","BTCUSD",1729773547749,0.72914069,67381.0,67380.0,1.73601801]
["bitfinex","BTCUSD",1729773547990,1.03594544,67381.0,67380.0,1.55791801]
["bitfinex","BTCUSD",1729773548200,1.03594544,67381.0,67380.0,1.10171801]
["bitfinex","BTCUSD",1729773548201,0.86930365,67381.0,67380.0,1.10171801]
["bitfinex","BTCUSD",1729773548435,0.79290365,67381.0,67380.0,1.01001801]
["bitfinex","BTCUSD",1729773548882,0.79290365,67381.0,67380.0,0.98033601]
["bitfinex","BTCUSD",1729773548883,1.03431859,67381.0,67380.0,0.98033601]
["bitfinex","BTCUSD",1729773549103,1.03431859,67381.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773549104,0.253431,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773549320,0.77307382,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773549543,0.77932565,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773550458,0.73283594,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773550682,0.88333975,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773550911,0.71926303,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773551590,0.7858635,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773551834,0.60735969,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773552050,0.54075922,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773552297,0.53915056,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773553579,0.58353136,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773553797,0.68965437,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773554899,0.73403517,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773555585,0.68965437,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773556054,0.73403517,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773556525,0.68965437,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773559039,0.73403517,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773559279,0.68965437,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773560141,0.94002649,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773560348,0.88482483,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773560565,1.02039741,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773560761,0.85683561,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773561233,0.78771473,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773561468,0.78571473,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773561686,0.71926303,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773562366,0.72126303,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773562589,0.71926303,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773565110,0.76354463,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773565580,0.71926303,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773566205,0.76354463,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773566412,0.71926303,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773566844,0.76354463,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773569015,0.71926303,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773570574,0.76767653,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773571490,0.76567653,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773571949,0.76767653,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773574157,0.76567653,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773574589,0.83208617,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773575441,0.76567653,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773575658,0.83208617,67371.0,67370.0,0.001648]
["bitfinex","BTCUSD",1729773578325,0.83208617,67371.0,67354.0,0.0764]
["bitfinex","BTCUSD",1729773578326,0.37369387,67363.0,67354.0,0.0764]
["bitfinex","BTCUSD",1729773578538,0.37369387,67363.0,67353.0,0.22237212]
["bitfinex","BTCUSD",1729773578539,0.43320464,67363.0,67353.0,0.22237212]
["bitfinex","BTCUSD",1729773578981,0.68529877,67363.0,67353.0,0.22237212]
["bitfinex","BTCUSD",1729773579207,0.68529877,67363.0,67349.0,0.0758]
["bitfinex","BTCUSD",1729773579208,0.68730933,67363.0,67349.0,0.0758]
["bitfinex","BTCUSD",1729773579482,0.59871798,67363.0,67349.0,0.0758]
["bitfinex","BTCUSD",1729773579693,0.59871798,67363.0,67339.0,0.22237212]
["bitfinex","BTCUSD",1729773579694,0.248482,67348.0,67344.0,0.0785]
["bitfinex","BTCUSD",1729773579920,0.39898581,67348.0,67344.0,0.0785]
["bitfinex","BTCUSD",1729773580144,0.148489,67345.0,67344.0,0.0785]
["bitfinex","BTCUSD",1729773580355,0.43463501,67345.0,67344.0,0.0785]
["bitfinex","BTCUSD",1729773580569,0.43463501,67345.0,67344.0,0.08824108]
["bitfinex","BTCUSD",1729773580790,0.43463501,67345.0,67344.0,0.0785]
["bitfinex","BTCUSD",1729773582829,0.55608576,67345.0,67344.0,0.0785]
["bitfinex","BTCUSD",1729773584493,0.56246257,67345.0,67344.0,0.0785]
["bitfinex","BTCUSD",1729773586855,0.56246257,67345.0,67344.0,0.079324]
["bitfinex","BTCUSD",1729773588795,0.56246257,67345.0,67344.0,0.000824]
["bitfinex","BTCUSD",1729773589223,0.69046257,67345.0,67344.0,0.000824]
["bitfinex","BTCUSD",1729773590645,0.73478088,67345.0,67344.0,0.000824]
["bitfinex","BTCUSD",1729773591593,0.69046257,67345.0,67344.0,0.000824]
["bitfinex","BTCUSD",1729773592570,0.56901182,67345.0,67344.0,0.000824]
["bitfinex","BTCUSD",1729773592800,0.48847028,67345.0,67344.0,0.000824]
["bitfinex","BTCUSD",1729773593728,0.42199281,67345.0,67344.0,0.000824]
["bitfinex","BTCUSD",1729773593966,0.488634,67345.0,67344.0,0.000824]
["bitfinex","BTCUSD",1729773594209,0.488634,67345.0,67344.0,0.183424]
["bitfinex","BTCUSD",1729773594691,0.48863475,67345.0,67344.0,0.183424]
["bitfinex","BTCUSD",1729773594931,0.46563475,67345.0,67344.0,0.183424]
["bitfinex","BTCUSD",1729773596151,0.39899281,67345.0,67344.0,0.183424]
["bitfinex","BTCUSD",1729773597136,0.248489,67345.0,67344.0,0.183424]
["bitfinex","BTCUSD",1729773598991,0.296961,67349.0,67344.0,0.3190662]
["bitfinex","BTCUSD",1729773599202,0.38580994,67351.0,67344.0,0.3190662]
["bitfinex","BTCUSD",1729773599203,0.04442305,67351.0,67347.0,0.0908]
["bitfinex","BTCUSD",1729773599425,0.148482,67348.0,67347.0,0.1678]
["bitfinex","BTCUSD",1729773601812,0.34137405,67351.0,67348.0,0.1719]
["bitfinex","BTCUSD",1729773601813,0.04442701,67351.0,67348.0,0.1719]
["bitfinex","BTCUSD",1729773602021,0.19290301,67351.0,67348.0,0.1356422]
["bitfinex","BTCUSD",1729773602233,0.148478,67350.0,67349.0,0.1756]
["bitfinex","BTCUSD",1729773602501,0.148475,67351.0,67349.0,0.1756]
["bitfinex","BTCUSD",1729773602719,0.04442701,67355.0,67350.0,0.00535683]
["bitfinex","BTCUSD",1729773602935,0.04442701,67355.0,67351.0,0.1777]
["bitfinex","BTCUSD",1729773602936,0.148473,67352.0,67351.0,0.1777]
["bitfinex","BTCUSD",1729773603570,0.34135201,67357.0,67353.0,0.18395683]
["bitfinex","BTCUSD",1729773604253,0.593833,67359.0,67353.0,0.00535683]
["bitfinex","BTCUSD",1729773604462,0.148467,67355.0,67353.0,0.00535683]
["bitfinex","BTCUSD",1729773604685,0.29692,67358.0,67353.0,0.00535683]
["bitfinex","BTCUSD",1729773604902,0.143469,67354.0,67353.0,0.17905683]
["bitfinex","BTCUSD",1729773606218,0.143469,67354.0,67353.0,0.1737]
["bitfinex","BTCUSD",1729773606433,0.143469,67354.0,67353.0,0.17905683]
["bitfinex","BTCUSD",1729773609877,0.296932,67356.0,67353.0,0.17905683]
["bitfinex","BTCUSD",1729773609878,0.148468,67355.0,67354.0,0.075]
["bitfinex","BTCUSD",1729773610097,0.148468,67355.0,67354.0,0.1747]
["bitfinex","BTCUSD",1729773616043,0.148468,67355.0,67354.0,0.3103422]
["bitfinex","BTCUSD",1729773616255,0.148466,67356.0,67355.0,0.1743]
["bitfinex","BTCUSD",1729773625370,0.148466,67356.0,67355.0,0.17965683]
["bitfinex","BTCUSD",1729773629569,0.296887,67366.0,67361.0,0.1733]
["bitfinex","BTCUSD",1729773629687,0.148448,67364.0,67361.0,0.1733]
["bitfinex","BTCUSD",1729773629885,0.14845,67363.0,67361.0,0.26962656]
["bitfinex","BTCUSD",1729773630300,0.296889,67366.0,67361.0,0.17865683]
["bitfinex","BTCUSD",1729773630301,0.150099,67362.0,67361.0,0.17865683]
["bitfinex","BTCUSD",1729773634711,0.150099,67362.0,67356.0,0.0774]
["bitfinex","BTCUSD",1729773634712,0.148462,67357.0,67356.0,0.0774]
["bitfinex","BTCUSD",1729773634938,0.148464,67356.0,67355.0,0.00035683]
["bitfinex","BTCUSD",1729773635302,0.148464,67356.0,67355.0,0.17535683]
["bitfinex","BTCUSD",1729773635756,0.14846,67359.0,67356.0,0.0955]
["bitfinex","BTCUSD",1729773635945,0.001648,67362.0,67361.0,0.00535683]
["bitfinex","BTCUSD",1729773636099,0.001648,67362.0,67361.0,0.18005683]
["bitfinex","BTCUSD",1729773636446,0.150099,67362.0,67361.0,0.18005683]
["bitfinex","BTCUSD",1729773636867,0.001648,67362.0,67361.0,0.18005683]
["bitfinex","BTCUSD",1729773637084,0.150099,67362.0,67361.0,0.18005683]
["bitfinex","BTCUSD",1729773637289,0.001648,67362.0,67361.0,0.18005683]
["bitfinex","BTCUSD",1729773637524,0.001648,67362.0,67361.0,0.18469978]
["bitfinex","BTCUSD",1729773640690,0.150099,67362.0,67361.0,0.18469978]
["bitfinex","BTCUSD",1729773641356,0.001648,67362.0,67361.0,0.18469978]
["bitfinex","BTCUSD",1729773641479,0.150099,67362.0,67361.0,0.18469978]
["bitfinex","BTCUSD",1729773644009,0.150099,67362.0,67361.0,0.18469962]
["bitfinex","BTCUSD",1729773648717,0.001648,67362.0,67361.0,0.18469962]
["bitfinex","BTCUSD",1729773648904,0.001648,67362.0,67361.0,0.33315262]
["bitfinex","BTCUSD",1729773649102,0.001648,67362.0,67361.0,0.49608489]
["bitfinex","BTCUSD",1729773650071,0.296863,67372.0,67361.0,0.49608489]
["bitfinex","BTCUSD",1729773650072,0.22237212,67371.0,67370.0,0.17835683]
["bitfinex","BTCUSD",1729773650288,0.37080312,67371.0,67370.0,0.18299962]
["bitfinex","BTCUSD",1729773650498,0.14843,67372.0,67371.0,0.00535683]
["bitfinex","BTCUSD",1729773650707,0.14843,67372.0,67371.0,0.08869962]
["bitfinex","BTCUSD",1729773651164,0.14843,67372.0,67371.0,0.08869893]
["bitfinex","BTCUSD",1729773655079,0.14843,67372.0,67371.0,0.08869894]
["bitfinex","BTCUSD",1729773656494,0.14843,67372.0,67371.0,0.08869893]
["bitfinex","BTCUSD",1729773656958,0.150078,67372.0,67371.0,0.08869893]
["bitfinex","BTCUSD",1729773658026,0.001648,67372.0,67371.0,0.08869893]
["bitfinex","BTCUSD",1729773658435,0.150077,67372.0,67371.0,0.08869893]
["bitfinex","BTCUSD",1729773662967,0.150077,67372.0,67371.0,0.08405683]
["bitfinex","BTCUSD",1729773663386,0.150077,67372.0,67371.0,0.08869908]
["bitfinex","BTCUSD",1729773664957,0.150077,67372.0,67371.0,0.08405683]
["bitfinex","BTCUSD",1729773665172,0.150077,67372.0,67371.0,0.08869894]
["bitfinex","BTCUSD",1729773669577,0.24101133,67372.0,67371.0,0.00464211]
["bitfinex","BTCUSD",1729773669773,0.09258233,67372.0,67366.0,0.00535683]
["bitfinex","BTCUSD",1729773670033,0.23937433,67367.0,67366.0,0.00535683]
["bitfinex","BTCUSD",1729773670254,0.148442,67366.0,67365.0,0.00535683]
["bitfinex","BTCUSD",1729773670667,0.148445,67365.0,67364.0,0.00535683]
["bitfinex","BTCUSD",1729773671094,0.148442,67366.0,67365.0,0.00535683]
["bitfinex","BTCUSD",1729773671321,0.148445,67365.0,67364.0,0.00535683]
["bitfinex","BTCUSD",1729773671533,0.23937933,67365.0,67364.0,0.00535683]
["bitfinex","BTCUSD",1729773672923,0.09093433,67365.0,67364.0,0.00535683]
["bitfinex","BTCUSD",1729773673123,0.148449,67363.0,67362.0,0.000824]
["bitfinex","BTCUSD",1729773673348,0.148449,67363.0,67362.0,0.00618083]
["bitfinex","BTCUSD",1729773677546,0.148449,67363.0,67362.0,0.01082365]
["bitfinex","BTCUSD",1729773677826,0.43227629,67365.0,67364.0,0.005]
["bitfinex","BTCUSD",1729773677827,0.04445196,67365.0,67364.0,0.005]
["bitfinex","BTCUSD",1729773678067,0.04445196,67365.0,67364.0,0.33344662]
["bitfinex","BTCUSD",1729773678784,0.22237212,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729773678977,0.22237212,67368.0,67367.0,0.15843962]
["bitfinex","BTCUSD",1729773679222,0.24101233,67372.0,67370.0,0.00535683]
["bitfinex","BTCUSD",1729773679465,0.148431,67371.0,67370.0,0.00535683]
["bitfinex","BTCUSD",1729773679680,0.148431,67371.0,67370.0,0.00999906]
["bitfinex","BTCUSD",1729773679885,0.148431,67371.0,67370.0,0.00535683]
["bitfinex","BTCUSD",1729773680869,0.148431,67371.0,67370.0,0.00999911]
["bitfinex","BTCUSD",1729773681079,0.148431,67371.0,67370.0,0.00535683]
["bitfinex","BTCUSD",1729773683166,0.09258233,67372.0,67370.0,0.00535683]
["bitfinex","BTCUSD",1729773683380,0.148431,67371.0,67370.0,0.00535683]
["bitfinex","BTCUSD",1729773683694,0.148431,67371.0,67370.0,0.00999913]
["bitfinex","BTCUSD",1729773683901,0.148431,67371.0,67370.0,0.00535683]
["bitfinex","BTCUSD",1729773684973,0.09258233,67372.0,67370.0,0.00035683]
["bitfinex","BTCUSD",1729773685289,0.445295,67371.0,67370.0,0.00035683]
["bitfinex","BTCUSD",1729773685631,0.148431,67371.0,67370.0,0.00535683]
["bitfinex","BTCUSD",1729773686212,0.09258233,67372.0,67366.0,0.00535683]
["bitfinex","BTCUSD",1729773686449,0.445298,67371.0,67370.0,0.00535683]
["bitfinex","BTCUSD",1729773686660,0.53623233,67371.0,67370.0,0.00035683]
["bitfinex","BTCUSD",1729773686868,0.53623233,67371.0,67370.0,0.00535683]
["bitfinex","BTCUSD",1729773687667,0.23936533,67371.0,67368.0,0.00535683]
["bitfinex","BTCUSD",1729773687867,0.23936533,67371.0,67370.0,0.0977]
["bitfinex","BTCUSD",1729773688089,0.23936533,67371.0,67370.0,0.10305683]
["bitfinex","BTCUSD",1729773689089,0.23936533,67371.0,67370.0,0.18285683]
["bitfinex","BTCUSD",1729773691154,0.001648,67372.0,67370.0,0.18285683]
["bitfinex","BTCUSD",1729773691363,0.148431,67371.0,67370.0,0.18285683]
["bitfinex","BTCUSD",1729773691593,0.001648,67372.0,67371.0,0.1752]
["bitfinex","BTCUSD",1729773691783,0.150077,67372.0,67371.0,0.1752]
["bitfinex","BTCUSD",1729773692189,0.001648,67372.0,67371.0,0.1752]
["bitfinex","BTCUSD",1729773692391,0.150077,67372.0,67371.0,0.1752]
["bitfinex","BTCUSD",1729773692809,0.001648,67372.0,67371.0,0.1752]
["bitfinex","BTCUSD",1729773693015,0.001648,67372.0,67371.0,0.18055683]
["bitfinex","BTCUSD",1729773693241,0.001648,67372.0,67371.0,0.34105766]
["bitfinex","BTCUSD",1729773696151,0.001648,67372.0,67371.0,0.34105618]
["bitfinex","BTCUSD",1729773699461,0.001648,67372.0,67371.0,0.32898783]
["bitfinex","BTCUSD",1729773699668,0.001648,67372.0,67371.0,0.34105604]
["bitfinex","BTCUSD",1729773704447,0.09258233,67372.0,67371.0,0.19262504]
["bitfinex","BTCUSD",1729773704655,0.09258233,67372.0,67371.0,0.18519845]
["bitfinex","BTCUSD",1729773704853,0.24101133,67372.0,67371.0,0.18519845]
["bitfinex","BTCUSD",1729773705779,0.24101133,67372.0,67371.0,0.00999845]
["bitfinex","BTCUSD",1729773706008,0.24101133,67372.0,67371.0,0.00464162]
["bitfinex","BTCUSD",1729773706213,0.24101133,67372.0,67371.0,0.00499845]
["bitfinex","BTCUSD",1729773710546,0.001648,67372.0,67371.0,0.00499845]
["bitfinex","BTCUSD",1729773710756,0.150077,67372.0,67371.0,0.00499845]
["bitfinex","BTCUSD",1729773711813,0.001648,67372.0,67371.0,0.00499845]
["bitfinex","BTCUSD",1729773712164,0.001648,67372.0,67371.0,0.00999845]
["bitfinex","BTCUSD",1729773713864,0.001648,67372.0,67371.0,0.00535683]
["bitfinex","BTCUSD",1729773714182,0.001648,67372.0,67371.0,0.00999888]
["bitfinex","BTCUSD",1729773715020,0.150077,67372.0,67371.0,0.00999888]
["bitfinex","BTCUSD",1729773715425,0.001648,67372.0,67371.0,0.00999888]
["bitfinex","BTCUSD",1729773716035,0.150077,67372.0,67371.0,0.00999888]
["bitfinex","BTCUSD",1729773716263,0.150077,67372.0,67371.0,0.00499888]
["bitfinex","BTCUSD",1729773716915,0.150077,67372.0,67371.0,0.00464205]
["bitfinex","BTCUSD",1729773717375,0.148436,67369.0,67368.0,0.00742746]
["bitfinex","BTCUSD",1729773717576,0.296867,67371.0,67370.0,0.00535683]
["bitfinex","BTCUSD",1729773717851,0.09093433,67369.0,67368.0,0.00035683]
["bitfinex","BTCUSD",1729773718058,0.23937033,67369.0,67368.0,0.01242645]
["bitfinex","BTCUSD",1729773719091,0.23937033,67369.0,67368.0,0.01742645]
["bitfinex","BTCUSD",1729773719307,0.09093433,67369.0,67368.0,0.01742645]
["bitfinex","BTCUSD",1729773719691,0.23937033,67369.0,67368.0,0.01742645]
["bitfinex","BTCUSD",1729773719901,0.09093433,67369.0,67368.0,0.01742645]
["bitfinex","BTCUSD",1729773720301,0.33030466,67369.0,67368.0,0.00464216]
["bitfinex","BTCUSD",1729773720478,0.23937033,67369.0,67368.0,0.00464216]
["bitfinex","BTCUSD",1729773720683,0.14844,67367.0,67366.0,0.00035683]
["bitfinex","BTCUSD",1729773720906,0.23937433,67367.0,67366.0,0.00035683]
["bitfinex","BTCUSD",1729773721108,0.23937433,67367.0,67366.0,0.00499938]
["bitfinex","BTCUSD",1729773721346,0.14844,67367.0,67366.0,0.00035683]
["bitfinex","BTCUSD",1729773721490,0.04446529,67369.0,67367.0,0.07905683]
["bitfinex","BTCUSD",1729773721858,0.001648,67372.0,67367.0,0.07905683]
["bitfinex","BTCUSD",1729773721859,0.150078,67372.0,67369.0,0.005]
["bitfinex","BTCUSD",1729773722095,0.001648,67372.0,67370.0,0.00334144]
["bitfinex","BTCUSD",1729773722317,0.150078,67372.0,67369.0,0.00535683]
["bitfinex","BTCUSD",1729773722540,0.001648,67372.0,67368.0,0.09785683]
["bitfinex","BTCUSD",1729773722759,0.001648,67372.0,67370.0,0.148431]
["bitfinex","BTCUSD",1729773724363,0.001648,67372.0,67369.0,0.296872]
["bitfinex","BTCUSD",1729773724562,0.001648,67372.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729773724967,0.150078,67372.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729773725758,0.001648,67372.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729773725982,0.150078,67372.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729773726187,0.150078,67372.0,67368.0,0.09785683]
["bitfinex","BTCUSD",1729773726188,0.001648,67372.0,67368.0,0.09785683]
["bitfinex","BTCUSD",1729773726634,0.150078,67372.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729773727248,0.148433,67371.0,67368.0,0.09785683]
["bitfinex","BTCUSD",1729773727594,0.148433,67371.0,67368.0,0.0925]
["bitfinex","BTCUSD",1729773727795,0.148433,67371.0,67368.0,0.240937]
["bitfinex","BTCUSD",1729773728202,0.148431,67371.0,67368.0,0.0925]
["bitfinex","BTCUSD",1729773728616,0.148431,67371.0,67368.0,0.240936]
["bitfinex","BTCUSD",1729773729332,0.148431,67371.0,67368.0,0.0925]
["bitfinex","BTCUSD",1729773729571,0.09093433,67369.0,67368.0,0.0925]
["bitfinex","BTCUSD",1729773730033,0.23937033,67369.0,67368.0,0.0925]
["bitfinex","BTCUSD",1729773730584,0.28386301,67369.0,67368.0,0.0925]
["bitfinex","BTCUSD",1729773731416,0.23937033,67369.0,67368.0,0.0925]
["bitfinex","BTCUSD",1729773734258,0.23937033,67369.0,67368.0,0.09714248]
["bitfinex","BTCUSD",1729773734440,0.28386301,67369.0,67368.0,0.09714248]
["bitfinex","BTCUSD",1729773734823,0.19292868,67369.0,67368.0,0.09714248]
["bitfinex","BTCUSD",1729773735025,0.148436,67369.0,67368.0,0.09714248]
["bitfinex","BTCUSD",1729773735224,0.19292223,67369.0,67368.0,0.09714248]
["bitfinex","BTCUSD",1729773735501,0.148436,67369.0,67368.0,0.09714248]
["bitfinex","BTCUSD",1729773737247,0.001648,67372.0,67368.0,0.09714248]
["bitfinex","BTCUSD",1729773737248,0.04613423,67372.0,67368.0,0.09714248]
["bitfinex","BTCUSD",1729773737444,0.148435,67370.0,67369.0,0.00464248]
["bitfinex","BTCUSD",1729773737770,0.296863,67371.0,67368.0,0.0925]
["bitfinex","BTCUSD",1729773737970,0.148434,67370.0,67369.0,0.00464235]
["bitfinex","BTCUSD",1729773738420,0.296863,67371.0,67369.0,0.00464235]
["bitfinex","BTCUSD",1729773738421,0.148433,67371.0,67369.0,0.00464235]
["bitfinex","BTCUSD",1729773738624,0.148431,67371.0,67370.0,0.00464235]
["bitfinex","BTCUSD",1729773741222,0.04613423,67372.0,67370.0,0.00464235]
["bitfinex","BTCUSD",1729773741413,0.446936,67372.0,67371.0,0.00464235]
["bitfinex","BTCUSD",1729773741646,0.49142223,67372.0,67371.0,0.00464235]
["bitfinex","BTCUSD",1729773743050,0.446936,67372.0,67371.0,0.00464235]
["bitfinex","BTCUSD",1729773743626,0.19456323,67372.0,67371.0,0.00464235]
["bitfinex","BTCUSD",1729773743889,0.04613601,67372.0,67371.0,0.00464235]
["bitfinex","BTCUSD",1729773744010,0.001648,67372.0,67371.0,0.17544235]
["bitfinex","BTCUSD",1729773744214,0.04613601,67372.0,67371.0,0.17544235]
["bitfinex","BTCUSD",1729773745947,0.001648,67372.0,67371.0,0.17544235]
["bitfinex","BTCUSD",1729773747837,0.150077,67372.0,67371.0,0.17544235]
["bitfinex","BTCUSD",1729773748248,0.001648,67372.0,67371.0,0.17544235]
["bitfinex","BTCUSD",1729773749759,0.001648,67372.0,67371.0,0.33665761]
["bitfinex","BTCUSD",1729773749981,0.22237212,67379.0,67377.0,0.0951]
["bitfinex","BTCUSD",1729773750206,0.22237212,67379.0,67378.0,0.08514235]
["bitfinex","BTCUSD",1729773750660,0.000824,67380.0,67378.0,0.08514235]
["bitfinex","BTCUSD",1729773750899,0.149236,67380.0,67379.0,0.00464235]
["bitfinex","BTCUSD",1729773751120,0.04533292,67380.0,67379.0,0.00464235]
["bitfinex","BTCUSD",1729773751351,0.04533292,67380.0,67378.0,0.0805]
["bitfinex","BTCUSD",1729773751579,0.000824,67380.0,67379.0,0.319814]
["bitfinex","BTCUSD",1729773754205,0.000824,67380.0,67379.0,0.32517083]
["bitfinex","BTCUSD",1729773758157,0.000824,67380.0,67379.0,0.33723821]
["bitfinex","BTCUSD",1729773758386,0.000824,67380.0,67379.0,0.32981213]
["bitfinex","BTCUSD",1729773761177,0.000824,67380.0,67379.0,0.32981218]
["bitfinex","BTCUSD",1729773764634,0.000824,67380.0,67379.0,0.32517083]
["bitfinex","BTCUSD",1729773764836,0.000824,67380.0,67379.0,0.32981213]
["bitfinex","BTCUSD",1729773772125,0.000824,67380.0,67379.0,0.32981212]
["bitfinex","BTCUSD",1729773774251,0.000824,67380.0,67379.0,0.33723819]
["bitfinex","BTCUSD",1729773774476,0.000824,67380.0,67379.0,0.32981212]
["bitfinex","BTCUSD",1729773774704,0.000824,67380.0,67379.0,0.33723819]
["bitfinex","BTCUSD",1729773774918,0.000824,67380.0,67379.0,0.18139812]
["bitfinex","BTCUSD",1729773775171,0.000824,67380.0,67379.0,0.33723819]
["bitfinex","BTCUSD",1729773775809,0.000824,67381.0,67380.0,0.32936783]
["bitfinex","BTCUSD",1729773776038,0.000824,67381.0,67380.0,0.19302382]
["bitfinex","BTCUSD",1729773776471,0.000824,67381.0,67380.0,0.18559798]
["bitfinex","BTCUSD",1729773776682,0.000824,67381.0,67380.0,0.19302382]
["bitfinex","BTCUSD",1729773776888,0.000824,67381.0,67380.0,0.18559798]
["bitfinex","BTCUSD",1729773777316,0.000824,67381.0,67380.0,0.19302382]
["bitfinex","BTCUSD",1729773777558,0.24016733,67381.0,67380.0,0.00464115]
["bitfinex","BTCUSD",1729773779967,0.53698733,67381.0,67380.0,0.00464157]
["bitfinex","BTCUSD",1729773780202,0.24016733,67381.0,67380.0,0.0049984]
["bitfinex","BTCUSD",1729773781046,0.24016733,67381.0,67380.0,0.00464157]
["bitfinex","BTCUSD",1729773781262,0.24016733,67381.0,67380.0,0.0049984]
["bitfinex","BTCUSD",1729773781903,0.33110166,67381.0,67380.0,0.00464157]
["bitfinex","BTCUSD",1729773782318,0.09175833,67381.0,67377.0,0.00035683]
["bitfinex","BTCUSD",1729773782540,0.23935033,67378.0,67377.0,0.00035683]
["bitfinex","BTCUSD",1729773782773,0.23935033,67378.0,67377.0,0.0049987]
["bitfinex","BTCUSD",1729773783388,0.148416,67378.0,67377.0,0.0049987]
["bitfinex","BTCUSD",1729773783821,0.000824,67381.0,67377.0,0.0049987]
["bitfinex","BTCUSD",1729773784039,0.148412,67380.0,67378.0,0.00464187]
["bitfinex","BTCUSD",1729773784254,0.149234,67381.0,67379.0,0.17824187]
["bitfinex","BTCUSD",1729773784469,0.149234,67381.0,67380.0,0.00464187]
["bitfinex","BTCUSD",1729773784705,0.000824,67381.0,67380.0,0.00464187]
["bitfinex","BTCUSD",1729773785777,0.000824,67381.0,67380.0,0.00464163]
["bitfinex","BTCUSD",1729773789724,0.000824,67381.0,67379.0,0.1736]
["bitfinex","BTCUSD",1729773789935,0.000824,67381.0,67380.0,0.00464162]
["bitfinex","BTCUSD",1729773791031,0.149233,67381.0,67380.0,0.00464162]
["bitfinex","BTCUSD",1729773791272,0.000824,67381.0,67380.0,0.00464162]
["bitfinex","BTCUSD",1729773793147,0.19365012,67381.0,67380.0,0.00464162]
["bitfinex","BTCUSD",1729773793374,0.04524112,67381.0,67379.0,0.1736]
["bitfinex","BTCUSD",1729773793607,0.19365212,67381.0,67380.0,0.00464162]
["bitfinex","BTCUSD",1729773793838,0.19365012,67381.0,67380.0,0.00464162]
["bitfinex","BTCUSD",1729773795188,0.000824,67381.0,67380.0,0.00464162]
["bitfinex","BTCUSD",1729773795422,0.149233,67381.0,67380.0,0.00464162]
["bitfinex","BTCUSD",1729773797023,0.149233,67381.0,67379.0,0.1736]
["bitfinex","BTCUSD",1729773797255,0.149233,67381.0,67380.0,0.00464162]
["bitfinex","BTCUSD",1729773797497,0.000824,67381.0,67380.0,0.00464162]
["bitfinex","BTCUSD",1729773797706,0.000824,67381.0,67380.0,0.00628962]
["bitfinex","BTCUSD",1729773798608,0.000824,67381.0,67380.0,0.33190062]
["bitfinex","BTCUSD",1729773798830,0.0445092,67385.0,67380.0,0.34677644]
["bitfinex","BTCUSD",1729773799043,0.000824,67386.0,67384.0,0.0832]
["bitfinex","BTCUSD",1729773799044,0.0453332,67386.0,67384.0,0.0832]
["bitfinex","BTCUSD",1729773799265,0.000824,67386.0,67385.0,0.33024162]
["bitfinex","BTCUSD",1729773799500,0.000824,67386.0,67385.0,0.33559845]
["bitfinex","BTCUSD",1729773799758,0.000824,67386.0,67385.0,0.34302425]
["bitfinex","BTCUSD",1729773800905,0.000824,67386.0,67385.0,0.33559845]
["bitfinex","BTCUSD",1729773801360,0.000824,67386.0,67385.0,0.34302418]
["bitfinex","BTCUSD",1729773801571,0.000824,67386.0,67385.0,0.33559845]
["bitfinex","BTCUSD",1729773802020,0.09175833,67386.0,67385.0,0.18719845]
["bitfinex","BTCUSD",1729773802228,0.24015633,67386.0,67385.0,0.18719845]
["bitfinex","BTCUSD",1729773803094,0.24015633,67386.0,67385.0,0.18184162]
["bitfinex","BTCUSD",1729773803308,0.24015633,67386.0,67385.0,0.18719845]
["bitfinex","BTCUSD",1729773804137,0.000824,67386.0,67385.0,0.18719845]
["bitfinex","BTCUSD",1729773804390,0.149222,67386.0,67385.0,0.18719845]
["bitfinex","BTCUSD",1729773804616,0.000824,67386.0,67385.0,0.18719845]
["bitfinex","BTCUSD",1729773805744,0.149222,67386.0,67385.0,0.18719845]
["bitfinex","BTCUSD",1729773805950,0.000824,67386.0,67385.0,0.18719845]
["bitfinex","BTCUSD",1729773806607,0.149222,67386.0,67385.0,0.18719845]
["bitfinex","BTCUSD",1729773810058,0.000824,67386.0,67385.0,0.33559845]
["bitfinex","BTCUSD",1729773810261,0.000824,67386.0,67385.0,0.18719845]
["bitfinex","BTCUSD",1729773810886,0.149222,67386.0,67385.0,0.18719845]
["bitfinex","BTCUSD",1729773811932,0.149222,67386.0,67385.0,0.18719788]
["bitfinex","BTCUSD",1729773812971,0.000824,67386.0,67385.0,0.18719788]
["bitfinex","BTCUSD",1729773813221,0.149222,67386.0,67385.0,0.18719788]
["bitfinex","BTCUSD",1729773813447,0.000824,67386.0,67385.0,0.18719788]
["bitfinex","BTCUSD",1729773813621,0.149222,67386.0,67385.0,0.18719788]
["bitfinex","BTCUSD",1729773814799,0.000824,67386.0,67385.0,0.18719788]
["bitfinex","BTCUSD",1729773815010,0.149222,67386.0,67385.0,0.18719788]
["bitfinex","BTCUSD",1729773815184,0.149222,67386.0,67385.0,0.19462355]
["bitfinex","BTCUSD",1729773815947,0.149222,67386.0,67385.0,0.18719788]
["bitfinex","BTCUSD",1729773816422,0.149222,67386.0,67385.0,0.19462355]
["bitfinex","BTCUSD",1729773817598,0.149222,67386.0,67385.0,0.18255683]
["bitfinex","BTCUSD",1729773817821,0.149222,67386.0,67385.0,0.19462354]
["bitfinex","BTCUSD",1729773825061,0.000824,67386.0,67385.0,0.19462354]
["bitfinex","BTCUSD",1729773826126,0.149222,67386.0,67385.0,0.19462354]
["bitfinex","BTCUSD",1729773827297,0.000824,67386.0,67385.0,0.19462354]
["bitfinex","BTCUSD",1729773827497,0.23933033,67387.0,67385.0,0.19462354]
["bitfinex","BTCUSD",1729773827697,0.23933033,67387.0,67386.0,0.01742354]
["bitfinex","BTCUSD",1729773830092,0.23933033,67387.0,67386.0,0.01206671]
["bitfinex","BTCUSD",1729773830415,0.23933033,67387.0,67386.0,0.00464104]
["bitfinex","BTCUSD",1729773831837,0.30606512,67387.0,67386.0,0.00464104]
["bitfinex","BTCUSD",1729773833107,0.28381459,67387.0,67386.0,0.00464104]
["bitfinex","BTCUSD",1729773833479,0.23933033,67387.0,67386.0,0.00464104]
["bitfinex","BTCUSD",1729773833890,0.23933033,67387.0,67383.0,0.00035683]
["bitfinex","BTCUSD",1729773833891,0.148403,67384.0,67383.0,0.00035683]
["bitfinex","BTCUSD",1729773834105,0.148403,67384.0,67383.0,0.00499822]
["bitfinex","BTCUSD",1729773834338,0.148403,67384.0,67383.0,0.00499823]
["bitfinex","BTCUSD",1729773834542,0.23933733,67384.0,67383.0,0.00499823]
["bitfinex","BTCUSD",1729773835379,0.53614533,67384.0,67383.0,0.00499822]
["bitfinex","BTCUSD",1729773837226,0.53614533,67384.0,67383.0,0.00035683]
["bitfinex","BTCUSD",1729773837430,0.53614533,67384.0,67383.0,0.00499821]
["bitfinex","BTCUSD",1729773838330,0.53614533,67384.0,67383.0,0.00464138]
["bitfinex","BTCUSD",1729773839114,0.53614533,67384.0,67383.0,0.00499821]
["bitfinex","BTCUSD",1729773840961,0.53614533,67384.0,67383.0,0.0046414]
["bitfinex","BTCUSD",1729773841136,0.70042607,67384.0,67383.0,0.0046414]
["bitfinex","BTCUSD",1729773841328,0.148407,67382.0,67381.0,0.001648]
["bitfinex","BTCUSD",1729773841473,0.40168926,67382.0,67381.0,0.001648]
["bitfinex","BTCUSD",1729773841676,0.148407,67382.0,67381.0,0.001648]
["bitfinex","BTCUSD",1729773842082,0.31268724,67382.0,67381.0,0.001648]
["bitfinex","BTCUSD",1729773842299,0.148407,67382.0,67381.0,0.001648]
["bitfinex","BTCUSD",1729773842498,0.21515501,67382.0,67381.0,0.001648]
["bitfinex","BTCUSD",1729773842704,0.148407,67382.0,67381.0,0.001648]
["bitfinex","BTCUSD",1729773842905,0.38581152,67383.0,67382.0,0.1686]
["bitfinex","BTCUSD",1729773842906,0.06675016,67383.0,67382.0,0.1686]
["bitfinex","BTCUSD",1729773843111,0.06675016,67383.0,67382.0,0.17324166]
["bitfinex","BTCUSD",1729773843112,0.148405,67383.0,67382.0,0.17324166]
["bitfinex","BTCUSD",1729773843575,0.148405,67383.0,67382.0,0.17324161]
["bitfinex","BTCUSD",1729773843779,0.19290349,67383.0,67382.0,0.17324161]
["bitfinex","BTCUSD",1729773843993,0.19290357,67383.0,67382.0,0.17324161]
["bitfinex","BTCUSD",1729773844803,0.148405,67383.0,67382.0,0.17324161]
["bitfinex","BTCUSD",1729773845033,0.28383841,67383.0,67382.0,0.17324161]
["bitfinex","BTCUSD",1729773846082,0.23933933,67383.0,67382.0,0.17324161]
["bitfinex","BTCUSD",1729773847136,0.23933933,67383.0,67382.0,0.17488961]
["bitfinex","BTCUSD",1729773847584,0.148405,67383.0,67382.0,0.17488961]
["bitfinex","BTCUSD",1729773848034,0.19289969,67383.0,67382.0,0.17488961]
["bitfinex","BTCUSD",1729773848500,0.148405,67383.0,67382.0,0.17488961]
["bitfinex","BTCUSD",1729773848704,0.19289969,67383.0,67382.0,0.17488961]
["bitfinex","BTCUSD",1729773849109,0.148405,67383.0,67382.0,0.17488961]
["bitfinex","BTCUSD",1729773849311,0.19289859,67383.0,67382.0,0.17488961]
["bitfinex","BTCUSD",1729773849719,0.148405,67383.0,67382.0,0.17488961]
["bitfinex","BTCUSD",1729773850396,0.19289859,67383.0,67382.0,0.17488961]
["bitfinex","BTCUSD",1729773850810,0.148405,67383.0,67382.0,0.17488961]
["bitfinex","BTCUSD",1729773852733,0.23933933,67383.0,67382.0,0.17488961]
["bitfinex","BTCUSD",1729773853482,0.09093433,67383.0,67382.0,0.17488961]
["bitfinex","BTCUSD",1729773853700,0.23933933,67383.0,67382.0,0.17488961]
["bitfinex","BTCUSD",1729773854105,0.09093433,67383.0,67382.0,0.17488961]
["bitfinex","BTCUSD",1729773854306,0.23933933,67383.0,67382.0,0.17488947]
["bitfinex","BTCUSD",1729773854531,0.02,67384.0,67382.0,0.17388947]
["bitfinex","BTCUSD",1729773854742,0.168404,67384.0,67383.0,0.09474139]
["bitfinex","BTCUSD",1729773854889,0.02,67384.0,67383.0,0.17364139]
["bitfinex","BTCUSD",1729773856019,0.168403,67384.0,67383.0,0.17364139]
["bitfinex","BTCUSD",1729773856228,0.02,67384.0,67383.0,0.17364139]
["bitfinex","BTCUSD",1729773857102,0.168403,67384.0,67383.0,0.17364139]
["bitfinex","BTCUSD",1729773857503,0.02,67384.0,67383.0,0.17364139]
["bitfinex","BTCUSD",1729773857751,0.02,67384.0,67383.0,0.32204639]
["bitfinex","BTCUSD",1729773857959,0.02,67384.0,67383.0,0.317405]
["bitfinex","BTCUSD",1729773858163,0.02,67384.0,67383.0,0.17364134]
["bitfinex","BTCUSD",1729773859441,0.02,67384.0,67383.0,0.18106749]
["bitfinex","BTCUSD",1729773861059,0.02,67384.0,67383.0,0.18271549]
["bitfinex","BTCUSD",1729773863154,0.02,67384.0,67383.0,0.33112049]
["bitfinex","BTCUSD",1729773863522,0.02,67384.0,67383.0,0.18271549]
["bitfinex","BTCUSD",1729773864764,0.02,67384.0,67383.0,0.33112049]
["bitfinex","BTCUSD",1729773864972,0.02,67384.0,67383.0,0.18271549]
["bitfinex","BTCUSD",1729773865622,0.02,67384.0,67383.0,0.170648]
["bitfinex","BTCUSD",1729773865835,0.02,67384.0,67383.0,0.18271538]
["bitfinex","BTCUSD",1729773866270,0.02,67384.0,67383.0,0.33112038]
["bitfinex","BTCUSD",1729773866507,0.02,67384.0,67383.0,0.18807221]
["bitfinex","BTCUSD",1729773867565,0.000824,67386.0,67384.0,0.0931]
["bitfinex","BTCUSD",1729773867801,0.000824,67386.0,67385.0,0.0046413]
["bitfinex","BTCUSD",1729773868662,0.149222,67386.0,67385.0,0.0046413]
["bitfinex","BTCUSD",1729773869102,0.149222,67386.0,67385.0,0.00464125]
["bitfinex","BTCUSD",1729773869321,0.000824,67386.0,67385.0,0.00464125]
["bitfinex","BTCUSD",1729773869759,0.149222,67386.0,67385.0,0.00464125]
["bitfinex","BTCUSD",1729773869971,0.000824,67386.0,67385.0,0.00464125]
["bitfinex","BTCUSD",1729773870201,0.04532589,67386.0,67385.0,0.00464125]
["bitfinex","BTCUSD",1729773872011,0.19372389,67386.0,67385.0,0.00464125]
["bitfinex","BTCUSD",1729773872443,0.149222,67386.0,67385.0,0.00464125]
["bitfinex","BTCUSD",1729773872646,0.19372389,67386.0,67385.0,0.00464125]
["bitfinex","BTCUSD",1729773872989,0.04532589,67386.0,67385.0,0.00464125]
["bitfinex","BTCUSD",1729773873196,0.04533533,67386.0,67385.0,0.00464125]
["bitfinex","BTCUSD",1729773874529,0.04533533,67386.0,67385.0,0.00628925]
["bitfinex","BTCUSD",1729773874745,0.19373333,67386.0,67385.0,0.00628925]
["bitfinex","BTCUSD",1729773875201,0.04533533,67386.0,67385.0,0.00628925]
["bitfinex","BTCUSD",1729773875840,0.04533533,67386.0,67385.0,0.01371525]
["bitfinex","BTCUSD",1729773876741,0.04533533,67386.0,67385.0,0.0137153]
["bitfinex","BTCUSD",1729773877484,0.19373333,67386.0,67385.0,0.0137153]
["bitfinex","BTCUSD",1729773877697,0.04533533,67386.0,67385.0,0.0137153]
["bitfinex","BTCUSD",1729773877898,0.04533533,67386.0,67385.0,0.001648]
["bitfinex","BTCUSD",1729773878128,0.0453417,67386.0,67385.0,0.0137153]
["bitfinex","BTCUSD",1729773881012,0.1937397,67386.0,67385.0,0.0137153]
["bitfinex","BTCUSD",1729773881217,0.0453417,67386.0,67385.0,0.0137153]
["bitfinex","BTCUSD",1729773881448,0.1937397,67386.0,67385.0,0.0137153]
["bitfinex","BTCUSD",1729773882093,0.0453417,67386.0,67385.0,0.0137153]
["bitfinex","BTCUSD",1729773882951,0.04533968,67386.0,67385.0,0.0137153]
["bitfinex","BTCUSD",1729773883636,0.000824,67386.0,67385.0,0.001648]
["bitfinex","BTCUSD",1729773883862,0.000824,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773884285,0.04533968,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773884485,0.000824,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773884695,0.04533968,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773884893,0.149222,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773885330,0.000824,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773885757,0.149222,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773886420,0.000824,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773886637,0.149222,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773887263,0.000824,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773887469,0.19373768,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773887908,0.19373814,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773890051,0.149222,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773890474,0.19373814,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773891125,0.149222,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773891568,0.21599621,67386.0,67385.0,0.01371509]
["bitfinex","BTCUSD",1729773891807,0.42487373,67386.0,67385.0,0.00628919]
["bitfinex","BTCUSD",1729773892031,0.87933228,67386.0,67385.0,0.00628919]
["bitfinex","BTCUSD",1729773892245,0.6771076,67386.0,67385.0,0.001648]
["bitfinex","BTCUSD",1729773892658,0.76804625,67386.0,67385.0,0.001648]
["bitfinex","BTCUSD",1729773893078,0.79604625,67386.0,67385.0,0.001648]
["bitfinex","BTCUSD",1729773896367,0.92952116,67386.0,67385.0,0.001648]
["bitfinex","BTCUSD",1729773896609,0.79604625,67386.0,67385.0,0.001648]
["bitfinex","BTCUSD",1729773896857,0.83858683,67386.0,67385.0,0.001648]
["bitfinex","BTCUSD",1729773897087,0.88698058,67386.0,67385.0,0.001648]
["bitfinex","BTCUSD",1729773897319,1.02045549,67386.0,67385.0,0.001648]
["bitfinex","BTCUSD",1729773897560,0.68283861,67386.0,67385.0,0.001648]
["bitfinex","BTCUSD",1729773901067,0.68278434,67386.0,67385.0,0.001648]
["bitfinex","BTCUSD",1729773901286,0.68278434,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773901287,0.4133462,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773901507,0.249222,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773901718,0.31590694,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773901958,0.1936773,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773902155,0.149222,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773902359,0.000824,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773902565,0.149222,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773903794,0.000824,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773903997,0.149222,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773904629,0.1936773,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773904837,0.149222,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773905408,0.1936773,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773905613,0.149222,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773906064,0.000824,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773907361,0.149222,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773907598,0.000824,67386.0,67385.0,0.095048]
["bitfinex","BTCUSD",1729773907823,0.000824,67386.0,67385.0,0.170848]
["bitfinex","BTCUSD",1729773911332,0.149222,67386.0,67385.0,0.170848]
["bitfinex","BTCUSD",1729773912065,0.000824,67386.0,67385.0,0.170848]
["bitfinex","BTCUSD",1729773913874,0.000824,67386.0,67385.0,0.17548929]
["bitfinex","BTCUSD",1729773914854,0.000824,67386.0,67385.0,0.17548928]
["bitfinex","BTCUSD",1729773916704,0.000824,67386.0,67385.0,0.32924611]
["bitfinex","BTCUSD",1729773918521,0.000824,67386.0,67385.0,0.18084611]
["bitfinex","BTCUSD",1729773918733,0.000824,67386.0,67385.0,0.18084592]
["bitfinex","BTCUSD",1729773921996,0.000824,67386.0,67385.0,0.18084595]
["bitfinex","BTCUSD",1729773924118,0.000824,67386.0,67385.0,0.17548912]
["bitfinex","BTCUSD",1729773924488,0.000824,67386.0,67385.0,0.18084595]
["bitfinex","BTCUSD",1729773925182,0.000824,67386.0,67385.0,0.32924595]
["bitfinex","BTCUSD",1729773925383,0.000824,67386.0,67385.0,0.18084595]
["bitfinex","BTCUSD",1729773925563,0.000824,67386.0,67385.0,0.32924595]
["bitfinex","BTCUSD",1729773925917,0.000824,67386.0,67385.0,0.18084595]
["bitfinex","BTCUSD",1729773926194,0.000824,67386.0,67385.0,0.32924595]
["bitfinex","BTCUSD",1729773927231,0.000824,67386.0,67385.0,0.33667174]
["bitfinex","BTCUSD",1729773928055,0.04444391,67394.0,67385.0,0.42970988]
["bitfinex","BTCUSD",1729773928425,0.001682,67404.0,67403.0,0.32891783]
["bitfinex","BTCUSD",1729773928643,0.001682,67404.0,67403.0,0.43691907]
["bitfinex","BTCUSD",1729773928829,0.001682,67404.0,67403.0,0.49104724]
["bitfinex","BTCUSD",1729773929252,0.22237212,67412.0,67411.0,0.01235683]
["bitfinex","BTCUSD",1729773929462,0.22237212,67412.0,67411.0,0.42537528]
["bitfinex","BTCUSD",1729773929668,0.22237212,67412.0,67411.0,0.43280107]
["bitfinex","BTCUSD",1729773929895,0.22237212,67419.0,67412.0,0.153341]
["bitfinex","BTCUSD",1729773930081,0.22237212,67419.0,67412.0,0.39381172]
["bitfinex","BTCUSD",1729773930300,0.22237212,67419.0,67412.0,0.38638593]
["bitfinex","BTCUSD",1729773930535,0.22237212,67419.0,67412.0,0.39174276]
["bitfinex","BTCUSD",1729773931674,0.001682,67420.0,67412.0,0.39174276]
["bitfinex","BTCUSD",1729773932317,0.001682,67420.0,67412.0,0.39374276]
["bitfinex","BTCUSD",1729773932757,0.001682,67420.0,67412.0,0.59107709]
["bitfinex","BTCUSD",1729773932969,0.001682,67420.0,67412.0,0.60050288]
["bitfinex","BTCUSD",1729773933375,0.001682,67420.0,67412.0,0.50014276]
["bitfinex","BTCUSD",1729773934251,0.001682,67420.0,67412.0,0.50214276]
["bitfinex","BTCUSD",1729773935377,0.001682,67420.0,67412.0,0.50014276]
["bitfinex","BTCUSD",1729773935851,0.001682,67420.0,67412.0,0.49550164]
["bitfinex","BTCUSD",1729773936081,0.001682,67420.0,67412.0,0.50013963]
["bitfinex","BTCUSD",1729773937936,0.001682,67420.0,67412.0,0.50213963]
["bitfinex","BTCUSD",1729773938402,0.001682,67420.0,67412.0,0.50013963]
["bitfinex","BTCUSD",1729773938625,0.001682,67420.0,67412.0,0.50213963]
["bitfinex","BTCUSD",1729773938850,0.001682,67420.0,67412.0,0.49550164]
["bitfinex","BTCUSD",1729773939101,0.001682,67420.0,67412.0,0.49650164]
["bitfinex","BTCUSD",1729773939331,0.001682,67420.0,67412.0,0.49750164]
["bitfinex","BTCUSD",1729773940503,0.001682,67420.0,67412.0,0.49550164]
["bitfinex","BTCUSD",1729773940736,0.001682,67420.0,67412.0,0.50013963]
["bitfinex","BTCUSD",1729773941595,0.001682,67420.0,67412.0,0.49550164]
["bitfinex","BTCUSD",1729773943301,0.001682,67420.0,67412.0,0.50013988]
["bitfinex","BTCUSD",1729773944187,0.001682,67420.0,67412.0,0.50013989]
["bitfinex","BTCUSD",1729773944433,0.001682,67420.0,67412.0,0.50213989]
["bitfinex","BTCUSD",1729773945973,0.001682,67420.0,67412.0,0.50013989]
["bitfinex","BTCUSD",1729773950913,0.001682,67420.0,67412.0,0.49550164]
["bitfinex","BTCUSD",1729773951130,0.001682,67420.0,67412.0,0.50013975]
["bitfinex","BTCUSD",1729773951343,0.001682,67420.0,67412.0,0.50756072]
["bitfinex","BTCUSD",1729773953528,0.001682,67420.0,67412.0,0.50956072]
["bitfinex","BTCUSD",1729773953755,0.001682,67420.0,67412.0,0.50756072]
["bitfinex","BTCUSD",1729773954662,0.001682,67420.0,67412.0,0.50756068]
["bitfinex","BTCUSD",1729773954926,0.001682,67420.0,67412.0,0.49550164]
["bitfinex","BTCUSD",1729773955177,0.001682,67420.0,67412.0,0.50756068]
["bitfinex","BTCUSD",1729773957802,0.001682,67420.0,67412.0,0.50956068]
["bitfinex","BTCUSD",1729773958290,0.001682,67420.0,67419.0,0.01235683]
["bitfinex","BTCUSD",1729773958503,0.001682,67420.0,67419.0,0.58444192]
["bitfinex","BTCUSD",1729773958728,0.001682,67420.0,67419.0,0.58908001]
["bitfinex","BTCUSD",1729773958971,0.001682,67420.0,67419.0,0.58708001]
["bitfinex","BTCUSD",1729773959466,0.001682,67420.0,67419.0,0.58908001]
["bitfinex","BTCUSD",1729773959702,0.001682,67420.0,67419.0,0.58708001]
["bitfinex","BTCUSD",1729773961252,0.001682,67420.0,67419.0,0.58908001]
["bitfinex","BTCUSD",1729773963338,0.001682,67420.0,67419.0,0.59908001]
["bitfinex","BTCUSD",1729773963554,0.001682,67420.0,67419.0,0.64518345]
["bitfinex","BTCUSD",1729773964088,0.001682,67420.0,67419.0,0.64318345]
["bitfinex","BTCUSD",1729773965162,0.001682,67420.0,67419.0,0.64518345]
["bitfinex","BTCUSD",1729773966109,0.001682,67420.0,67419.0,0.65163769]
["bitfinex","BTCUSD",1729773967504,0.001682,67420.0,67419.0,0.64963769]
["bitfinex","BTCUSD",1729773967747,0.001682,67420.0,67419.0,0.65163769]
["bitfinex","BTCUSD",1729773972984,0.001682,67420.0,67419.0,0.64963769]
["bitfinex","BTCUSD",1729773974145,0.001682,67420.0,67419.0,0.65163769]
["bitfinex","BTCUSD",1729773974632,0.001682,67420.0,67419.0,0.69358272]
["bitfinex","BTCUSD",1729773974879,0.001682,67420.0,67419.0,0.69558272]
["bitfinex","BTCUSD",1729773975362,0.001682,67420.0,67419.0,0.69358272]
["bitfinex","BTCUSD",1729773975604,0.001682,67420.0,67419.0,0.68152368]
["bitfinex","BTCUSD",1729773976039,0.001682,67420.0,67419.0,0.69558139]
["bitfinex","BTCUSD",1729773976469,0.001682,67420.0,67419.0,0.64947795]
["bitfinex","BTCUSD",1729773976878,0.001682,67420.0,67419.0,0.69554893]
["bitfinex","BTCUSD",1729773977237,0.001682,67420.0,67419.0,0.64947795]
["bitfinex","BTCUSD",1729773977440,0.001682,67420.0,67419.0,0.60553292]
["bitfinex","BTCUSD",1729773979724,0.001682,67420.0,67419.0,0.67145046]
["bitfinex","BTCUSD",1729773979923,0.001682,67420.0,67419.0,0.66945046]
["bitfinex","BTCUSD",1729773980127,0.001682,67420.0,67419.0,0.67145046]
["bitfinex","BTCUSD",1729773980489,0.001682,67420.0,67419.0,0.66945046]
["bitfinex","BTCUSD",1729773982244,0.001682,67420.0,67419.0,0.67145046]
["bitfinex","BTCUSD",1729773982500,0.001682,67420.0,67419.0,0.66945046]
["bitfinex","BTCUSD",1729773982984,0.001682,67420.0,67419.0,0.67145046]
["bitfinex","BTCUSD",1729773983397,0.001682,67420.0,67419.0,0.60553292]
["bitfinex","BTCUSD",1729773984103,0.001682,67420.0,67419.0,0.60353292]
["bitfinex","BTCUSD",1729773984338,0.001682,67420.0,67419.0,0.60553292]
["bitfinex","BTCUSD",1729773986278,0.001682,67420.0,67419.0,0.60353292]
["bitfinex","BTCUSD",1729773987533,0.001682,67420.0,67419.0,0.65161209]
["bitfinex","BTCUSD",1729773988410,0.001682,67420.0,67419.0,0.64961209]
["bitfinex","BTCUSD",1729773988731,0.001682,67420.0,67419.0,0.65161209]
["bitfinex","BTCUSD",1729773988941,0.001682,67420.0,67419.0,0.64961209]
["bitfinex","BTCUSD",1729773989665,0.001682,67420.0,67419.0,0.71592998]
["bitfinex","BTCUSD",1729773989869,0.001682,67420.0,67419.0,0.71792998]
["bitfinex","BTCUSD",1729773990394,0.001682,67420.0,67419.0,0.65161209]
["bitfinex","BTCUSD",1729773990814,0.001682,67420.0,67419.0,0.63955438]
["bitfinex","BTCUSD",1729773991216,0.001682,67420.0,67419.0,0.65161204]
["bitfinex","BTCUSD",1729773993287,0.001682,67420.0,67419.0,0.64961204]
["bitfinex","BTCUSD",1729773993606,0.001682,67420.0,67419.0,0.6431578]
["bitfinex","BTCUSD",1729773993812,0.001682,67420.0,67419.0,0.53722347]
["bitfinex","BTCUSD",1729773994039,0.001682,67420.0,67419.0,0.4961443]
["bitfinex","BTCUSD",1729773994472,0.001682,67420.0,67419.0,0.4911443]
["bitfinex","BTCUSD",1729773994685,0.001682,67420.0,67419.0,0.4961443]
["bitfinex","BTCUSD",1729773996145,0.001682,67420.0,67419.0,0.4911443]
["bitfinex","BTCUSD",1729773996370,0.001682,67420.0,67419.0,0.4961443]
["bitfinex","BTCUSD",1729773997108,0.001682,67420.0,67419.0,0.58707863]
["bitfinex","BTCUSD",1729773999651,0.001682,67420.0,67419.0,0.58907863]
["bitfinex","BTCUSD",1729773999872,0.001682,67420.0,67419.0,0.58707863]
["bitfinex","BTCUSD",1729774001021,0.001682,67420.0,67419.0,0.34064049]
["bitfinex","BTCUSD",1729774001255,0.001682,67420.0,67419.0,0.16574049]
["bitfinex","BTCUSD",1729774004714,0.00168,67454.0,67453.0,0.00999439]
["bitfinex","BTCUSD",1729774005242,0.00168,67454.0,67453.0,0.00463756]
["bitfinex","BTCUSD",1729774006429,0.00168,67454.0,67452.0,0.00535683]
["bitfinex","BTCUSD",1729774006430,0.09261433,67454.0,67450.0,0.00035683]
["bitfinex","BTCUSD",1729774006677,0.148256,67451.0,67450.0,0.00035683]
["bitfinex","BTCUSD",1729774007130,0.24086433,67454.0,67450.0,0.00035683]
["bitfinex","BTCUSD",1729774007801,0.148255,67451.0,67449.0,0.00035683]
["bitfinex","BTCUSD",1729774008027,0.09261433,67454.0,67450.0,0.00035683]
["bitfinex","BTCUSD",1729774008249,0.24086333,67454.0,67450.0,0.00035683]
["bitfinex","BTCUSD",1729774008499,0.00168,67454.0,67450.0,0.00035683]
["bitfinex","BTCUSD",1729774008695,0.149929,67454.0,67450.0,0.00035683]
["bitfinex","BTCUSD",1729774009133,0.00168,67454.0,67450.0,0.00035683]
["bitfinex","BTCUSD",1729774009620,0.149929,67454.0,67450.0,0.00035683]
["bitfinex","BTCUSD",1729774011135,0.00168,67454.0,67450.0,0.00035683]
["bitfinex","BTCUSD",1729774011335,0.149929,67454.0,67450.0,0.00035683]
["bitfinex","BTCUSD",1729774011759,0.148255,67452.0,67450.0,0.00035683]
["bitfinex","BTCUSD",1729774011966,0.148255,67452.0,67438.0,0.296568]
["bitfinex","BTCUSD",1729774011967,0.148251,67453.0,67443.0,0.00999391]
["bitfinex","BTCUSD",1729774012189,0.25445358,67454.0,67446.0,0.00035683]
["bitfinex","BTCUSD",1729774012299,0.22237212,67449.0,67438.0,0.00535683]
["bitfinex","BTCUSD",1729774012504,0.13518806,67445.0,67442.0,0.00035683]
["bitfinex","BTCUSD",1729774012705,0.296528,67448.0,67443.0,0.00035683]
["bitfinex","BTCUSD",1729774012912,0.14827,67445.0,67444.0,0.00035683]
["bitfinex","BTCUSD",1729774013114,0.37063712,67447.0,67444.0,0.00035683]
["bitfinex","BTCUSD",1729774013317,0.28344806,67449.0,67444.0,0.00035683]
["bitfinex","BTCUSD",1729774013557,0.22237212,67448.0,67444.0,0.00035683]
["bitfinex","BTCUSD",1729774013759,0.02,67446.0,67444.0,0.00035683]
["bitfinex","BTCUSD",1729774016752,0.22237212,67445.0,67444.0,0.00035683]
["bitfinex","BTCUSD",1729774017129,0.02,67446.0,67443.0,0.00339134]
["bitfinex","BTCUSD",1729774017530,0.02,67446.0,67444.0,0.00463697]
["bitfinex","BTCUSD",1729774017745,0.02,67446.0,67443.0,0.00339134]
["bitfinex","BTCUSD",1729774027850,0.02,67446.0,67443.0,0.00503934]
["bitfinex","BTCUSD",1729774028226,0.020824,67446.0,67443.0,0.00503934]
["bitfinex","BTCUSD",1729774029860,0.148271,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774030271,0.23905556,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774030423,0.39455937,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774032300,0.43903677,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774032562,0.53903677,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774032964,0.68954058,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774033390,0.53903677,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774037631,0.38353296,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774039423,0.148271,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774040137,0.149095,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774043265,0.28435696,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774051759,0.28435696,67444.0,67443.0,0.00628546]
["bitfinex","BTCUSD",1729774054144,0.75836256,67444.0,67443.0,0.00628546]
["bitfinex","BTCUSD",1729774054389,0.96876858,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774054621,1.05755612,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774055461,1.05764004,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774056113,1.05761787,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774056328,0.98074641,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774056535,1.09183126,67444.0,67443.0,0.001648]
["bitfinex","BTCUSD",1729774056816,1.09183126,67444.0,67425.0,0.096]
["bitfinex","BTCUSD",1729774056817,0.005,67432.0,67428.0,0.00463854]
["bitfinex","BTCUSD",1729774057028,0.005,67432.0,67414.0,0.00742246]
["bitfinex","BTCUSD",1729774057029,0.148334,67415.0,67414.0,0.00742246]
["bitfinex","BTCUSD",1729774057227,0.148334,67415.0,67413.0,0.097648]
["bitfinex","BTCUSD",1729774057228,0.23914474,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774058065,0.5523246,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774058276,0.80149958,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774058475,0.89071734,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774058681,0.75530072,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774059888,0.5329286,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774060513,0.71143241,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774063453,0.85684903,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774065027,0.72143241,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774066304,0.57225743,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774067359,0.55725743,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774067564,0.38375362,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774069152,0.248337,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774069357,0.38375362,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774069688,0.50808044,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774076739,0.38375362,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774080992,0.248337,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774081200,0.248337,67414.0,67413.0,0.097648]
["bitfinex","BTCUSD",1729774081201,0.148337,67414.0,67413.0,0.097648]
["bitfinex","BTCUSD",1729774084514,0.148337,67414.0,67413.0,0.10228742]
["bitfinex","BTCUSD",1729774084834,0.148337,67414.0,67413.0,0.097648]
["bitfinex","BTCUSD",1729774085204,0.148337,67414.0,67413.0,0.10228743]
["bitfinex","BTCUSD",1729774089551,0.02,67415.0,67414.0,0.33242834]
["bitfinex","BTCUSD",1729774089764,0.02,67415.0,67414.0,0.33706769]
["bitfinex","BTCUSD",1729774090200,0.14832,67422.0,67415.0,0.1807]
["bitfinex","BTCUSD",1729774090410,0.22237212,67423.0,67414.0,0.01545365]
["bitfinex","BTCUSD",1729774090411,0.148321,67421.0,67420.0,0.099]
["bitfinex","BTCUSD",1729774090628,0.148321,67421.0,67420.0,0.10363935]
["bitfinex","BTCUSD",1729774091330,0.37068912,67423.0,67420.0,0.25196235]
["bitfinex","BTCUSD",1729774091564,0.14832,67422.0,67421.0,0.00463935]
["bitfinex","BTCUSD",1729774093295,0.14832,67422.0,67420.0,0.099]
["bitfinex","BTCUSD",1729774093296,0.148321,67421.0,67420.0,0.099]
["bitfinex","BTCUSD",1729774093537,0.148321,67421.0,67420.0,0.10363875]
["bitfinex","BTCUSD",1729774094192,0.148321,67421.0,67420.0,0.099]
["bitfinex","BTCUSD",1729774095041,0.02,67422.0,67420.0,0.099]
["bitfinex","BTCUSD",1729774095188,0.148321,67421.0,67420.0,0.099]
["bitfinex","BTCUSD",1729774096418,0.148321,67421.0,67420.0,0.10363888]
["bitfinex","BTCUSD",1729774097344,0.148321,67421.0,67420.0,0.10363883]
["bitfinex","BTCUSD",1729774101727,0.148321,67421.0,67420.0,0.10363885]
["bitfinex","BTCUSD",1729774102616,0.148321,67421.0,67420.0,0.099]
["bitfinex","BTCUSD",1729774106444,0.148321,67421.0,67420.0,0.10363888]
["bitfinex","BTCUSD",1729774108008,0.148321,67421.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774108009,0.148337,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774108296,0.23915111,67414.0,67413.0,0.0062871]
["bitfinex","BTCUSD",1729774108519,0.23915111,67414.0,67413.0,0.10068726]
["bitfinex","BTCUSD",1729774109016,0.148337,67414.0,67413.0,0.096048]
["bitfinex","BTCUSD",1729774113149,0.148337,67414.0,67413.0,0.10068757]
["bitfinex","BTCUSD",1729774113618,0.37070912,67414.0,67413.0,0.096048]
["bitfinex","BTCUSD",1729774114049,0.46152323,67414.0,67413.0,0.096048]
["bitfinex","BTCUSD",1729774114736,0.23915111,67414.0,67413.0,0.096048]
["bitfinex","BTCUSD",1729774115338,0.23915111,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774117447,0.46152323,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774117641,0.23915111,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774119065,0.32289882,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774119469,0.32789882,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774122609,0.84517324,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774122765,0.76538795,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774122979,0.69221674,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774123300,0.8541863,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774123531,0.85423171,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774123736,0.76538931,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774123943,0.85423302,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774124636,0.76538931,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774125279,0.85423302,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774125838,0.76538931,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774126312,0.85423302,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774126519,0.76538931,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774126918,0.60140263,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774128975,0.66799709,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774131568,0.60140263,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774132523,0.51058852,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774132701,0.60140263,67414.0,67413.0,0.001648]
["bitfinex","BTCUSD",1729774134378,0.60140263,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774137161,0.64576625,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774137389,0.60140263,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774138132,0.51765492,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774138594,0.60846903,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774139541,0.51765492,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774140438,0.56201959,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774140914,0.51765492,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774141801,0.40384081,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774143182,0.52007573,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774146558,0.56444397,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774147559,0.53904917,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774148706,0.49465492,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774149162,0.53904917,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774149522,0.49465492,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774150906,0.40384081,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774151111,0.49465492,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774151234,0.56120544,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774152450,0.65868922,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774152660,0.49465492,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774152861,0.65868934,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774153111,0.65868955,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774153314,0.71010048,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774153512,0.64344605,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774153746,0.49465492,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774154150,0.65873167,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774154500,0.74746569,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774155115,0.74764873,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774156746,0.74764873,67414.0,67413.0,29.01152649]
["bitfinex","BTCUSD",1729774157183,0.65874494,67414.0,67413.0,29.01152649]
["bitfinex","BTCUSD",1729774157409,0.47052672,67414.0,67413.0,29.01152649]
["bitfinex","BTCUSD",1729774157642,0.56134487,67414.0,67413.0,29.10272649]
["bitfinex","BTCUSD",1729774158099,0.47053076,67414.0,67413.0,29.10272649]
["bitfinex","BTCUSD",1729774158323,0.56134487,67414.0,67413.0,29.10272649]
["bitfinex","BTCUSD",1729774158793,0.49465492,67414.0,67413.0,29.10272649]
["bitfinex","BTCUSD",1729774159666,0.65881892,67414.0,67413.0,29.10272649]
["bitfinex","BTCUSD",1729774162322,0.7477628,67414.0,67413.0,29.10272649]
["bitfinex","BTCUSD",1729774164500,0.83857691,67414.0,67413.0,29.10272649]
["bitfinex","BTCUSD",1729774164668,0.67446258,67414.0,67413.0,29.10272649]
["bitfinex","BTCUSD",1729774164876,0.83871825,67414.0,67413.0,29.10272649]
["bitfinex","BTCUSD",1729774165286,0.7497247,67414.0,67413.0,29.10272649]
["bitfinex","BTCUSD",1729774165498,0.92177839,67414.0,67413.0,29.10272649]
["bitfinex","BTCUSD",1729774166450,0.30290023,67418.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729774166451,0.03834267,67418.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729774166654,0.26686844,67428.0,67422.0,0.00339134]
["bitfinex","BTCUSD",1729774166818,0.22237212,67428.0,67424.0,0.1672]
["bitfinex","BTCUSD",1729774167018,0.22237212,67428.0,67425.0,0.17183945]
["bitfinex","BTCUSD",1729774167019,0.14831,67426.0,67425.0,0.17183945]
["bitfinex","BTCUSD",1729774167964,0.14831,67426.0,67425.0,0.1672]
["bitfinex","BTCUSD",1729774170594,0.09081411,67427.0,67425.0,0.17735093]
["bitfinex","BTCUSD",1729774170842,0.14831,67426.0,67425.0,0.17735093]
["bitfinex","BTCUSD",1729774171452,0.14831,67426.0,67425.0,0.1672]
["bitfinex","BTCUSD",1729774172990,0.14211629,67426.0,67425.0,0.1672]
["bitfinex","BTCUSD",1729774173225,0.296602,67431.0,67425.0,0.1672]
["bitfinex","BTCUSD",1729774173226,0.296585,67435.0,67425.0,0.17059134]
["bitfinex","BTCUSD",1729774173429,0.37067612,67429.0,67425.0,0.20778313]
["bitfinex","BTCUSD",1729774173629,0.22237212,67429.0,67425.0,0.20778313]
["bitfinex","BTCUSD",1729774173779,0.22237212,67429.0,67426.0,0.01477559]
["bitfinex","BTCUSD",1729774174001,0.22237212,67429.0,67426.0,0.01013723]
["bitfinex","BTCUSD",1729774174160,0.38740411,67433.0,67426.0,0.01013723]
["bitfinex","BTCUSD",1729774174369,0.1483,67431.0,67426.0,0.01013723]
["bitfinex","BTCUSD",1729774174570,0.148302,67430.0,67426.0,0.01013723]
["bitfinex","BTCUSD",1729774174980,0.148305,67429.0,67426.0,0.01013723]
["bitfinex","BTCUSD",1729774176201,0.296599,67431.0,67426.0,0.01013723]
["bitfinex","BTCUSD",1729774176406,0.148303,67430.0,67426.0,0.01013723]
["bitfinex","BTCUSD",1729774177037,0.148304,67429.0,67426.0,0.01013723]
["bitfinex","BTCUSD",1729774177241,0.29659,67433.0,67426.0,0.01013723]
["bitfinex","BTCUSD",1729774177434,0.148303,67430.0,67426.0,0.01013723]
["bitfinex","BTCUSD",1729774177637,0.148304,67429.0,67426.0,0.01013723]
["bitfinex","BTCUSD",1729774178495,0.148307,67428.0,67426.0,0.01013723]
["bitfinex","BTCUSD",1729774178952,0.148307,67428.0,67425.0,0.17059134]
["bitfinex","BTCUSD",1729774179179,0.148307,67428.0,67427.0,0.01012353]
["bitfinex","BTCUSD",1729774179626,0.148307,67428.0,67425.0,0.17059134]
["bitfinex","BTCUSD",1729774180514,0.37067612,67429.0,67425.0,0.17059134]
["bitfinex","BTCUSD",1729774181153,0.148307,67428.0,67425.0,0.17059134]
["bitfinex","BTCUSD",1729774182110,0.148308,67427.0,67425.0,0.17059134]
["bitfinex","BTCUSD",1729774182322,0.14831,67427.0,67426.0,0.01013723]
["bitfinex","BTCUSD",1729774182524,0.14831,67427.0,67425.0,0.17059134]
["bitfinex","BTCUSD",1729774184379,0.22237212,67429.0,67425.0,0.17059134]
["bitfinex","BTCUSD",1729774184598,0.14831,67426.0,67425.0,0.17059134]
["bitfinex","BTCUSD",1729774185429,0.23912411,67426.0,67425.0,0.1672]
["bitfinex","BTCUSD",1729774185633,0.43540984,67426.0,67425.0,0.09]
["bitfinex","BTCUSD",1729774185843,0.148321,67421.0,67420.0,0.0978]
["bitfinex","BTCUSD",1729774186069,0.23913511,67421.0,67420.0,0.0978]
["bitfinex","BTCUSD",1729774186263,0.148334,67415.0,67414.0,0.0782]
["bitfinex","BTCUSD",1729774186468,0.148334,67415.0,67414.0,0.08283897]
["bitfinex","BTCUSD",1729774186909,0.148334,67415.0,67414.0,0.0782]
["bitfinex","BTCUSD",1729774187304,0.37070612,67415.0,67414.0,0.0782]
["bitfinex","BTCUSD",1729774187519,0.37070612,67415.0,67413.0,29.099448]
["bitfinex","BTCUSD",1729774187520,0.148337,67414.0,67413.0,29.099448]
["bitfinex","BTCUSD",1729774187719,0.148337,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774188343,0.40147352,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774189245,0.1791014,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774190965,0.148337,67414.0,67413.0,29.001648]
["bitfinex","BTCUSD",1729774196176,0.148337,67414.0,67413.0,29.09978753]
["bitfinex","BTCUSD",1729774197365,0.296652,67419.0,67413.0,29.09978753]
["bitfinex","BTCUSD",1729774197604,0.148337,67414.0,67413.0,29.17538875]
["bitfinex","BTCUSD",1729774197847,0.148337,67414.0,67413.0,29.1800279]
["bitfinex","BTCUSD",1729774198090,0.148337,67414.0,67413.0,29.09978715]
["bitfinex","BTCUSD",1729774198632,0.148337,67414.0,67413.0,29.09978714]
["bitfinex","BTCUSD",1729774199101,0.148337,67414.0,67413.0,29.0997873]
["bitfinex","BTCUSD",1729774199848,0.148337,67414.0,67413.0,29.095148]
["bitfinex","BTCUSD",1729774205628,0.148337,67414.0,67413.0,29.09978739]
["bitfinex","BTCUSD",1729774206630,0.148337,67414.0,67413.0,29.1101027]
["bitfinex","BTCUSD",1729774210341,0.148337,67414.0,67413.0,29.10687594]
["bitfinex","BTCUSD",1729774211348,0.148337,67414.0,67413.0,29.106876]
["bitfinex","BTCUSD",1729774211551,0.148337,67414.0,67413.0,29.10223655]
["bitfinex","BTCUSD",1729774211773,0.51265492,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774211984,0.60035492,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774212211,0.64470957,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774212980,0.55389546,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774213191,0.64470957,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774213415,0.55389546,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774213661,0.73308526,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774213868,0.66655328,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774214013,0.71093561,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774214422,0.73308526,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774214615,0.71092603,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774214873,0.66655328,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774215077,0.71092713,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774215206,0.66655328,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774215404,0.71092104,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774216040,0.71091937,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774216393,0.80173348,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774216534,0.71091937,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774216884,0.80173348,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774217088,0.66655328,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774217231,0.71091937,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774217580,0.71089739,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774218215,0.8017115,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774218416,0.76736739,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774218608,1.01321058,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774218795,1.03538264,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774220272,0.92452235,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774220677,1.01302558,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774221659,0.82721125,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774222041,1.01268005,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774223244,0.944223,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774223446,1.01499093,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774223874,1.10349627,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774224016,0.77136424,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774224386,0.69097301,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774224586,0.87029246,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774225526,0.8703993,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774227371,0.49824526,67414.0,67413.0,29.00873655]
["bitfinex","BTCUSD",1729774227543,0.30384081,67414.0,67413.0,29.15424006]
["bitfinex","BTCUSD",1729774227747,0.30384081,67414.0,67413.0,29.09973655]
["bitfinex","BTCUSD",1729774228672,0.40384081,67414.0,67413.0,29.09973655]
["bitfinex","BTCUSD",1729774228880,0.42684081,67414.0,67413.0,29.09973655]
["bitfinex","BTCUSD",1729774232145,0.248337,67414.0,67413.0,29.17813655]
["bitfinex","BTCUSD",1729774232347,0.148337,67414.0,67413.0,29.17813655]
["bitfinex","BTCUSD",1729774233987,0.23915111,67414.0,67413.0,29.17813655]
["bitfinex","BTCUSD",1729774238528,0.37430183,67414.0,67413.0,29.17813655]
["bitfinex","BTCUSD",1729774238730,0.37430183,67414.0,67413.0,29.09973655]
["bitfinex","BTCUSD",1729774238731,0.45296522,67414.0,67413.0,29.09973655]
["bitfinex","BTCUSD",1729774240981,0.36215111,67414.0,67413.0,29.09973655]
["bitfinex","BTCUSD",1729774241164,0.45296522,67414.0,67413.0,29.09973655]
["bitfinex","BTCUSD",1729774241604,0.36215111,67414.0,67413.0,29.09973655]
["bitfinex","BTCUSD",1729774245982,0.40648403,67414.0,67413.0,29.09973655]
["bitfinex","BTCUSD",1729774246383,0.36215111,67414.0,67413.0,29.09973655]
["bitfinex","BTCUSD",1729774247594,0.248337,67414.0,67413.0,29.09973655]
["bitfinex","BTCUSD",1729774247791,0.148337,67414.0,67413.0,29.18023655]
["bitfinex","BTCUSD",1729774249768,0.296659,67418.0,67413.0,29.18023655]
["bitfinex","BTCUSD",1729774249769,0.296659,67418.0,67414.0,0.1749]
["bitfinex","BTCUSD",1729774250023,0.148334,67415.0,67414.0,0.1749]
["bitfinex","BTCUSD",1729774250225,0.148333,67416.0,67415.0,0.18327028]
["bitfinex","BTCUSD",1729774250354,0.148333,67416.0,67415.0,0.1762]
["bitfinex","BTCUSD",1729774253628,0.148333,67416.0,67415.0,0.18327028]
["bitfinex","BTCUSD",1729774254457,0.1,67422.0,67415.0,0.18327028]
["bitfinex","BTCUSD",1729774254458,0.296634,67423.0,67419.0,0.00339134]
["bitfinex","BTCUSD",1729774254655,0.296634,67423.0,67415.0,0.01170957]
["bitfinex","BTCUSD",1729774254656,0.37069312,67421.0,67420.0,0.00803063]
["bitfinex","BTCUSD",1729774254859,0.37069312,67421.0,67420.0,0.01545245]
["bitfinex","BTCUSD",1729774255060,0.22237212,67421.0,67420.0,0.18865245]
["bitfinex","BTCUSD",1729774255295,0.14832,67422.0,67421.0,0.17659134]
["bitfinex","BTCUSD",1729774255485,0.148319,67422.0,67421.0,0.18123063]
["bitfinex","BTCUSD",1729774257288,0.148319,67422.0,67421.0,0.19175386]
["bitfinex","BTCUSD",1729774258242,0.148319,67422.0,67421.0,0.18123063]
["bitfinex","BTCUSD",1729774258432,0.148319,67422.0,67421.0,0.18836252]
["bitfinex","BTCUSD",1729774258632,0.148319,67422.0,67421.0,0.19175341]
["bitfinex","BTCUSD",1729774258866,0.148319,67422.0,67421.0,0.18824567]
["bitfinex","BTCUSD",1729774259084,0.148319,67422.0,67421.0,0.18360683]
["bitfinex","BTCUSD",1729774259660,0.148319,67422.0,67421.0,0.17659134]
["bitfinex","BTCUSD",1729774260893,0.148319,67422.0,67421.0,0.1732]
["bitfinex","BTCUSD",1729774262140,0.148319,67422.0,67421.0,0.17659134]
["bitfinex","BTCUSD",1729774262512,0.04434845,67435.0,67434.0,0.17899134]
["bitfinex","BTCUSD",1729774262754,0.000824,67439.0,67438.0,0.22687534]
["bitfinex","BTCUSD",1729774263031,0.000824,67439.0,67438.0,0.17399134]
["bitfinex","BTCUSD",1729774263233,0.000824,67439.0,67438.0,0.17862933]
["bitfinex","BTCUSD",1729774263440,0.149106,67439.0,67438.0,0.17399134]
["bitfinex","BTCUSD",1729774263642,0.149106,67439.0,67438.0,0.1706]
["bitfinex","BTCUSD",1729774263818,0.149106,67439.0,67438.0,0.0954]
["bitfinex","BTCUSD",1729774264695,0.149106,67439.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729774264696,0.14054961,67439.0,67429.0,0.0954]
["bitfinex","BTCUSD",1729774264900,0.28360197,67430.0,67429.0,0.0954]
["bitfinex","BTCUSD",1729774269998,0.148301,67430.0,67429.0,0.0954]
["bitfinex","BTCUSD",1729774270548,0.149125,67430.0,67429.0,0.0954]
["bitfinex","BTCUSD",1729774271271,0.000824,67430.0,67429.0,0.0954]
["bitfinex","BTCUSD",1729774271516,0.149125,67430.0,67429.0,0.0954]
["bitfinex","BTCUSD",1729774279257,0.000824,67430.0,67429.0,0.0954]
["bitfinex","BTCUSD",1729774279476,0.000824,67430.0,67429.0,0.46980022]
["bitfinex","BTCUSD",1729774279701,0.000824,67430.0,67429.0,0.46683442]
["bitfinex","BTCUSD",1729774279940,0.000824,67430.0,67429.0,0.47425555]
["bitfinex","BTCUSD",1729774281167,0.00050864,67430.0,67429.0,0.47425555]
["bitfinex","BTCUSD",1729774281586,0.00050864,67430.0,67429.0,0.33895458]
["bitfinex","BTCUSD",1729774282250,0.00050864,67430.0,67429.0,0.33895357]
["bitfinex","BTCUSD",1729774285969,0.00050864,67430.0,67429.0,0.32689534]
["bitfinex","BTCUSD",1729774286202,0.00050864,67430.0,67429.0,0.33895359]
["bitfinex","BTCUSD",1729774288043,0.00050864,67430.0,67429.0,0.19064959]
["bitfinex","BTCUSD",1729774288359,0.00050864,67430.0,67429.0,0.33895359]
["bitfinex","BTCUSD",1729774288974,0.00050864,67430.0,67429.0,0.19064959]
["bitfinex","BTCUSD",1729774288975,0.14880964,67430.0,67429.0,0.19064959]
["bitfinex","BTCUSD",1729774289235,0.14880964,67430.0,67429.0,0.10003779]
["bitfinex","BTCUSD",1729774289786,0.14880964,67430.0,67429.0,0.10003842]
["bitfinex","BTCUSD",1729774290012,0.14880964,67430.0,67429.0,0.0954]
["bitfinex","BTCUSD",1729774290260,0.14880964,67430.0,67429.0,0.10003842]
["bitfinex","BTCUSD",1729774292231,0.14880964,67430.0,67429.0,0.00463842]
["bitfinex","BTCUSD",1729774300297,0.28842405,67430.0,67429.0,0.00463842]
["bitfinex","BTCUSD",1729774300477,0.148308,67427.0,67426.0,0.001648]
["bitfinex","BTCUSD",1729774301469,0.37068012,67427.0,67426.0,0.001648]
["bitfinex","BTCUSD",1729774301808,0.148308,67427.0,67426.0,0.001648]
["bitfinex","BTCUSD",1729774305059,0.29173906,67427.0,67426.0,0.001648]
["bitfinex","BTCUSD",1729774307347,0.148308,67427.0,67426.0,0.001648]
["bitfinex","BTCUSD",1729774307708,0.148308,67427.0,67426.0,0.180148]
["bitfinex","BTCUSD",1729774307912,0.148308,67427.0,67426.0,0.18353934]
["bitfinex","BTCUSD",1729774308338,0.148308,67427.0,67426.0,0.18817787]
["bitfinex","BTCUSD",1729774311500,0.148306,67428.0,67427.0,0.00339134]
["bitfinex","BTCUSD",1729774311919,0.148306,67428.0,67427.0,0.00802971]
["bitfinex","BTCUSD",1729774318921,0.23907062,67428.0,67427.0,0.00463837]
["bitfinex","BTCUSD",1729774319552,0.23907062,67428.0,67426.0,0.001648]
["bitfinex","BTCUSD",1729774319553,0.148308,67427.0,67426.0,0.001648]
["bitfinex","BTCUSD",1729774319783,0.148308,67427.0,67426.0,0.00628677]
["bitfinex","BTCUSD",1729774321779,0.148308,67427.0,67426.0,0.001648]
["bitfinex","BTCUSD",1729774322002,0.148306,67428.0,67427.0,0.00339134]
["bitfinex","BTCUSD",1729774322427,0.148306,67428.0,67427.0,0.01382744]
["bitfinex","BTCUSD",1729774322880,0.148306,67428.0,67427.0,0.00339134]
["bitfinex","BTCUSD",1729774323762,0.148306,67428.0,67427.0,0.01382744]
["bitfinex","BTCUSD",1729774324064,0.00050864,67430.0,67428.0,0.00339134]
["bitfinex","BTCUSD",1729774324293,0.14880964,67430.0,67429.0,0.26335596]
["bitfinex","BTCUSD",1729774324507,0.14880964,67430.0,67429.0,0.19042109]
["bitfinex","BTCUSD",1729774324730,0.00050864,67430.0,67429.0,0.33027359]
["bitfinex","BTCUSD",1729774324969,0.00050864,67430.0,67429.0,0.47857759]
["bitfinex","BTCUSD",1729774325354,0.00050864,67430.0,67429.0,0.34336358]
["bitfinex","BTCUSD",1729774326616,0.00050864,67430.0,67429.0,0.33130405]
["bitfinex","BTCUSD",1729774327019,0.00050864,67430.0,67429.0,0.18300005]
["bitfinex","BTCUSD",1729774327222,0.00050864,67430.0,67429.0,0.33130405]
["bitfinex","BTCUSD",1729774329129,0.00050864,67430.0,67429.0,0.18300005]
["bitfinex","BTCUSD",1729774329362,0.14880964,67430.0,67429.0,0.18300005]
["bitfinex","BTCUSD",1729774329565,0.14880964,67430.0,67429.0,0.19505865]
["bitfinex","BTCUSD",1729774330716,0.00050864,67430.0,67429.0,0.19505865]
["bitfinex","BTCUSD",1729774330950,0.14880964,67430.0,67429.0,0.19505865]
["bitfinex","BTCUSD",1729774333076,0.00050864,67430.0,67429.0,0.19505865]
["bitfinex","BTCUSD",1729774333319,0.14880964,67430.0,67429.0,0.19505865]
["bitfinex","BTCUSD",1729774334191,0.00050864,67430.0,67429.0,0.34336265]
["bitfinex","BTCUSD",1729774334364,0.00050864,67430.0,67429.0,0.19505865]
["bitfinex","BTCUSD",1729774334575,0.00050864,67430.0,67429.0,0.34336265]
["bitfinex","BTCUSD",1729774335144,0.00050864,67430.0,67429.0,0.19505865]
["bitfinex","BTCUSD",1729774335959,0.00050864,67430.0,67429.0,0.19505869]
["bitfinex","BTCUSD",1729774338176,0.00050864,67430.0,67429.0,0.18300005]
["bitfinex","BTCUSD",1729774338350,0.00050864,67430.0,67429.0,0.34336267]
["bitfinex","BTCUSD",1729774339890,0.00050864,67430.0,67429.0,0.19505867]
["bitfinex","BTCUSD",1729774340055,0.22237212,67433.0,67429.0,0.19505867]
["bitfinex","BTCUSD",1729774340259,0.22237212,67459.0,67453.0,0.33744234]
["bitfinex","BTCUSD",1729774340568,0.22237212,67459.0,67453.0,0.57830686]
["bitfinex","BTCUSD",1729774340794,0.22237212,67459.0,67453.0,0.35958112]
["bitfinex","BTCUSD",1729774341390,0.22237212,67459.0,67453.0,0.35216043]
["bitfinex","BTCUSD",1729774341954,0.22237212,67459.0,67453.0,0.50266424]
["bitfinex","BTCUSD",1729774342362,0.22237212,67459.0,67453.0,0.5861712]
["bitfinex","BTCUSD",1729774343116,0.22237212,67459.0,67453.0,0.59359189]
["bitfinex","BTCUSD",1729774343327,0.22237212,67459.0,67453.0,0.5861712]
["bitfinex","BTCUSD",1729774344156,0.22237212,67459.0,67453.0,0.50266424]
["bitfinex","BTCUSD",1729774344358,0.22237212,67459.0,67453.0,0.58515893]
["bitfinex","BTCUSD",1729774348498,0.22237212,67459.0,67453.0,0.50266424]
["bitfinex","BTCUSD",1729774349491,0.22237212,67459.0,67453.0,0.5842456]
["bitfinex","BTCUSD",1729774349678,0.22237212,67459.0,67453.0,0.50266424]
["bitfinex","BTCUSD",1729774350096,0.22237212,67466.0,67453.0,0.5842456]
["bitfinex","BTCUSD",1729774350318,0.22237212,67465.0,67453.0,0.69166239]
["bitfinex","BTCUSD",1729774350661,0.22237212,67465.0,67453.0,0.69366239]
["bitfinex","BTCUSD",1729774351545,0.22237212,67465.0,67453.0,0.69166239]
["bitfinex","BTCUSD",1729774351759,0.22237212,67465.0,67453.0,0.69366239]
["bitfinex","BTCUSD",1729774352849,0.22237212,67465.0,67453.0,0.69166239]
["bitfinex","BTCUSD",1729774353010,0.22237212,67465.0,67453.0,0.69366239]
["bitfinex","BTCUSD",1729774354308,0.22237212,67465.0,67453.0,0.69166239]
["bitfinex","BTCUSD",1729774356019,0.22237212,67465.0,67453.0,0.67960767]
["bitfinex","BTCUSD",1729774356248,0.22237212,67465.0,67453.0,0.69165862]
["bitfinex","BTCUSD",1729774357318,0.22237212,67465.0,67453.0,0.69365862]
["bitfinex","BTCUSD",1729774357552,0.22237212,67465.0,67453.0,0.69165862]
["bitfinex","BTCUSD",1729774358163,0.22237212,67465.0,67453.0,0.69365862]
["bitfinex","BTCUSD",1729774358340,0.22237212,67465.0,67453.0,0.69165862]
["bitfinex","BTCUSD",1729774358991,0.22237212,67465.0,67453.0,0.69365862]
["bitfinex","BTCUSD",1729774359371,0.22237212,67465.0,67453.0,0.69165862]
["bitfinex","BTCUSD",1729774359951,0.22237212,67465.0,67453.0,0.69365862]
["bitfinex","BTCUSD",1729774360151,0.22237212,67465.0,67453.0,0.69165862]
["bitfinex","BTCUSD",1729774362384,0.22237212,67465.0,67453.0,0.8729649]
["bitfinex","BTCUSD",1729774363217,0.22237212,67465.0,67453.0,0.87652107]
["bitfinex","BTCUSD",1729774363832,0.22237212,67465.0,67453.0,0.78786793]
["bitfinex","BTCUSD",1729774364066,0.22237212,67465.0,67453.0,0.87852107]
["bitfinex","BTCUSD",1729774364261,0.22237212,67465.0,67453.0,0.8729649]
["bitfinex","BTCUSD",1729774364458,0.22237212,67465.0,67453.0,0.78231176]
["bitfinex","BTCUSD",1729774364656,0.22237212,67465.0,67453.0,0.8729649]
["bitfinex","BTCUSD",1729774366175,0.22237212,67465.0,67453.0,0.8472321]
["bitfinex","BTCUSD",1729774366654,0.08,67464.0,67453.0,0.33427726]
["bitfinex","BTCUSD",1729774366864,0.08,67464.0,67453.0,0.33927726]
["bitfinex","BTCUSD",1729774367570,0.09065314,67460.0,67453.0,0.32427726]
["bitfinex","BTCUSD",1729774367992,0.08,67464.0,67453.0,0.32427726]
["bitfinex","BTCUSD",1729774367993,0.09065314,67463.0,67453.0,0.32427726]
["bitfinex","BTCUSD",1729774368616,0.09065314,67463.0,67453.0,0.17377345]
["bitfinex","BTCUSD",1729774370413,0.08,67464.0,67453.0,0.17377345]
["bitfinex","BTCUSD",1729774373268,0.08,67464.0,67453.0,0.1617225]
["bitfinex","BTCUSD",1729774373425,0.08,67464.0,67453.0,0.17377577]
["bitfinex","BTCUSD",1729774374015,0.08,67464.0,67453.0,0.32482669]
["bitfinex","BTCUSD",1729774374201,0.08,67464.0,67453.0,0.32927953]
["bitfinex","BTCUSD",1729774375782,0.08,67464.0,67453.0,0.335571]
["bitfinex","BTCUSD",1729774377513,0.08,67464.0,67453.0,0.32351778]
["bitfinex","BTCUSD",1729774377713,0.08,67464.0,67453.0,0.33557029]
["bitfinex","BTCUSD",1729774380707,0.08,67464.0,67453.0,0.32351778]
["bitfinex","BTCUSD",1729774380922,0.08,67464.0,67453.0,0.3355705]
["bitfinex","BTCUSD",1729774383796,0.08,67464.0,67453.0,0.32351778]
["bitfinex","BTCUSD",1729774384053,0.08,67464.0,67453.0,0.33557032]
["bitfinex","BTCUSD",1729774384251,0.08,67464.0,67453.0,0.33057032]
["bitfinex","BTCUSD",1729774384457,0.1351426,67462.0,67453.0,0.32427885]
["bitfinex","BTCUSD",1729774384684,0.22237212,67465.0,67453.0,0.32427885]
["bitfinex","BTCUSD",1729774384685,0.296461,67463.0,67453.0,0.32427885]
["bitfinex","BTCUSD",1729774384859,0.08368,67454.0,67453.0,0.17377504]
["bitfinex","BTCUSD",1729774386518,0.08368,67454.0,67453.0,0.17377571]
["bitfinex","BTCUSD",1729774388239,0.00168,67454.0,67453.0,0.17377571]
["bitfinex","BTCUSD",1729774388647,0.00168,67454.0,67453.0,0.17377527]
["bitfinex","BTCUSD",1729774388867,0.00168,67454.0,67453.0,0.1617225]
["bitfinex","BTCUSD",1729774389450,0.00168,67454.0,67453.0,0.1646871]
["bitfinex","BTCUSD",1729774389976,0.00168,67454.0,67453.0,0.17673972]
["bitfinex","BTCUSD",1729774391264,0.00168,67454.0,67453.0,0.17377512]
["bitfinex","BTCUSD",1729774391637,0.00168,67454.0,67453.0,0.32927893]
["bitfinex","BTCUSD",1729774391837,0.00168,67454.0,67453.0,0.32927882]
["bitfinex","BTCUSD",1729774396435,0.00168,67454.0,67453.0,0.31722631]
["bitfinex","BTCUSD",1729774397042,0.00168,67454.0,67453.0,0.32186188]
["bitfinex","BTCUSD",1729774397376,0.00168,67454.0,67453.0,0.3292788]
["bitfinex","BTCUSD",1729774398369,0.00168,67454.0,67453.0,0.46420837]
["bitfinex","BTCUSD",1729774399803,0.00168,67454.0,67453.0,0.45215588]
["bitfinex","BTCUSD",1729774401026,0.00168,67454.0,67453.0,0.46420831]
["bitfinex","BTCUSD",1729774403486,0.00168,67454.0,67453.0,0.41996097]
["bitfinex","BTCUSD",1729774406394,0.00168,67454.0,67453.0,0.42196097]
["bitfinex","BTCUSD",1729774406596,0.00168,67454.0,67453.0,0.42196098]
["bitfinex","BTCUSD",1729774406988,0.00168,67454.0,67453.0,0.48833199]
["bitfinex","BTCUSD",1729774407737,0.00168,67454.0,67453.0,0.48841363]
["bitfinex","BTCUSD",1729774408171,0.391503,67472.0,67454.0,0.2995]
["bitfinex","BTCUSD",1729774408172,0.00168,67472.0,67454.0,0.2995]
["bitfinex","BTCUSD",1729774408370,0.23487212,67479.0,67478.0,0.15658734]
["bitfinex","BTCUSD",1729774408570,0.23487212,67479.0,67478.0,0.25932201]
["bitfinex","BTCUSD",1729774408796,0.23487212,67479.0,67478.0,0.3552109]
["bitfinex","BTCUSD",1729774408947,0.0125,67479.0,67478.0,0.3552109]
["bitfinex","BTCUSD",1729774409228,0.0125,67479.0,67478.0,0.26452867]
["bitfinex","BTCUSD",1729774409434,0.0125,67479.0,67478.0,0.16863978]
["bitfinex","BTCUSD",1729774409650,0.0125,67479.0,67478.0,0.15658734]
["bitfinex","BTCUSD",1729774409856,0.0125,67479.0,67478.0,0.16863554]
["bitfinex","BTCUSD",1729774411366,0.0125,67479.0,67478.0,0.22027547]
["bitfinex","BTCUSD",1729774411994,0.0125,67479.0,67478.0,0.16863554]
["bitfinex","BTCUSD",1729774412424,0.0125,67479.0,67478.0,0.22068365]
["bitfinex","BTCUSD",1729774412975,0.0125,67479.0,67478.0,0.22809793]
["bitfinex","BTCUSD",1729774413208,0.0125,67479.0,67478.0,0.22068365]
["bitfinex","BTCUSD",1729774413718,0.0125,67479.0,67478.0,0.22268365]
["bitfinex","BTCUSD",1729774414373,0.0125,67479.0,67478.0,0.37118746]
["bitfinex","BTCUSD",1729774415137,0.0125,67479.0,67478.0,0.37318746]
["bitfinex","BTCUSD",1729774415316,0.0125,67479.0,67478.0,0.37118746]
["bitfinex","BTCUSD",1729774415968,0.0125,67479.0,67478.0,0.31954753]
["bitfinex","BTCUSD",1729774418703,0.0125,67479.0,67478.0,0.32154753]
["bitfinex","BTCUSD",1729774419435,0.0125,67479.0,67478.0,0.31954753]
["bitfinex","BTCUSD",1729774420587,0.0125,67479.0,67478.0,0.32154753]
["bitfinex","BTCUSD",1729774420833,0.0125,67479.0,67478.0,0.31954753]
["bitfinex","BTCUSD",1729774422143,0.0125,67479.0,67478.0,0.32154753]
["bitfinex","BTCUSD",1729774422439,0.0125,67479.0,67478.0,0.31954753]
["bitfinex","BTCUSD",1729774422641,0.013324,67479.0,67478.0,0.32154753]
["bitfinex","BTCUSD",1729774422997,0.013324,67479.0,67478.0,0.31954753]
["bitfinex","BTCUSD",1729774423208,0.013324,67479.0,67478.0,5.31954753]
["bitfinex","BTCUSD",1729774423404,0.013324,67479.0,67478.0,5.32696181]
["bitfinex","BTCUSD",1729774428415,0.00168,67481.0,67480.0,0.153192]
["bitfinex","BTCUSD",1729774428635,0.00168,67481.0,67480.0,0.31172107]
["bitfinex","BTCUSD",1729774428858,0.00168,67481.0,67480.0,0.3195253]
["bitfinex","BTCUSD",1729774430049,0.00594,67487.0,67484.0,0.005]
["bitfinex","BTCUSD",1729774430249,0.00594,67487.0,67486.0,0.45208883]
["bitfinex","BTCUSD",1729774430420,0.00594,67487.0,67486.0,0.32170707]
["bitfinex","BTCUSD",1729774430641,0.00594,67487.0,67486.0,0.45672275]
["bitfinex","BTCUSD",1729774431037,0.00594,67487.0,67486.0,0.32170707]
["bitfinex","BTCUSD",1729774431246,0.00594,67487.0,67486.0,0.41430707]
["bitfinex","BTCUSD",1729774431454,0.00594,67487.0,67486.0,0.54932275]
["bitfinex","BTCUSD",1729774431649,0.00594,67487.0,67486.0,0.54732275]
["bitfinex","BTCUSD",1729774432126,0.00594,67487.0,67486.0,0.55360587]
["bitfinex","BTCUSD",1729774432511,0.00594,67487.0,67486.0,0.56135541]
["bitfinex","BTCUSD",1729774434242,0.006764,67487.0,67486.0,0.56135541]
["bitfinex","BTCUSD",1729774434449,0.006764,67487.0,67486.0,0.55507229]
["bitfinex","BTCUSD",1729774435456,0.006764,67487.0,67486.0,0.56248657]
["bitfinex","BTCUSD",1729774435752,0.006764,67487.0,67486.0,0.47188436]
["bitfinex","BTCUSD",1729774436613,0.006647,67487.0,67486.0,0.47188436]
["bitfinex","BTCUSD",1729774437223,0.001647,67487.0,67486.0,0.47188436]
["bitfinex","BTCUSD",1729774437423,0.00168,67494.0,67487.0,0.02350834]
["bitfinex","BTCUSD",1729774437628,0.00168,67494.0,67487.0,0.33423414]
["bitfinex","BTCUSD",1729774437825,0.07759,67489.0,67487.0,0.34197456]
["bitfinex","BTCUSD",1729774438396,0.07759,67489.0,67487.0,0.33197456]
["bitfinex","BTCUSD",1729774438675,0.07759,67489.0,67487.0,0.34197456]
["bitfinex","BTCUSD",1729774440422,9e-05,67489.0,67487.0,0.34197456]
["bitfinex","BTCUSD",1729774440764,9e-05,67489.0,67487.0,0.33197456]
["bitfinex","BTCUSD",1729774440963,9e-05,67489.0,67487.0,0.34197456]
["bitfinex","BTCUSD",1729774441386,9e-05,67489.0,67487.0,0.34197557]
["bitfinex","BTCUSD",1729774442860,9e-05,67489.0,67488.0,0.16656534]
["bitfinex","BTCUSD",1729774443066,9e-05,67489.0,67488.0,0.32911615]
["bitfinex","BTCUSD",1729774443268,9e-05,67489.0,67488.0,0.33684746]
["bitfinex","BTCUSD",1729774444422,9e-05,67489.0,67488.0,0.42742962]
["bitfinex","BTCUSD",1729774446953,9e-05,67489.0,67488.0,0.48106955]
["bitfinex","BTCUSD",1729774447228,0.00168,67494.0,67493.0,0.15155434]
["bitfinex","BTCUSD",1729774447401,0.00168,67494.0,67493.0,0.40468731]
["bitfinex","BTCUSD",1729774447595,0.00168,67494.0,67493.0,0.41237305]
["bitfinex","BTCUSD",1729774448580,0.00168,67494.0,67493.0,0.41237227]
["bitfinex","BTCUSD",1729774451041,0.00168,67494.0,67493.0,0.50795443]
["bitfinex","BTCUSD",1729774451248,1.1613,67500.0,67493.0,0.50795443]
["bitfinex","BTCUSD",1729774451249,0.001678,67522.0,67506.0,0.296268]
["bitfinex","BTCUSD",1729774451451,0.88897449,67531.0,67526.0,0.18948234]
["bitfinex","BTCUSD",1729774451700,0.88897449,67531.0,67526.0,0.16648234]
["bitfinex","BTCUSD",1729774451892,0.88897449,67531.0,67529.0,0.16647534]
["bitfinex","BTCUSD",1729774452110,0.88897449,67531.0,67529.0,0.15647534]
["bitfinex","BTCUSD",1729774452371,0.88897449,67531.0,67529.0,0.15147534]
["bitfinex","BTCUSD",1729774452523,0.88897449,67531.0,67530.0,0.15147334]
["bitfinex","BTCUSD",1729774452524,0.83997449,67531.0,67530.0,0.15147334]
["bitfinex","BTCUSD",1729774452908,0.83997449,67531.0,67530.0,0.15610354]
["bitfinex","BTCUSD",1729774453118,0.00018009,67535.0,67534.0,0.15146434]
["bitfinex","BTCUSD",1729774453325,0.00018009,67535.0,67534.0,0.44141723]
["bitfinex","BTCUSD",1729774453551,0.00018009,67535.0,67534.0,0.30659835]
["bitfinex","BTCUSD",1729774454609,0.00018009,67535.0,67534.0,0.30196815]
["bitfinex","BTCUSD",1729774454846,0.00018009,67535.0,67534.0,0.30659862]
["bitfinex","BTCUSD",1729774455216,0.00018009,67535.0,67534.0,0.31391099]
["bitfinex","BTCUSD",1729774456620,0.00018009,67535.0,67534.0,0.3139109]
["bitfinex","BTCUSD",1729774457273,0.00018009,67535.0,67534.0,0.3189109]
["bitfinex","BTCUSD",1729774457672,0.00018009,67535.0,67534.0,0.3209109]
["bitfinex","BTCUSD",1729774458300,0.00018009,67535.0,67534.0,0.4309109]
["bitfinex","BTCUSD",1729774458301,0.00100409,67535.0,67534.0,0.4309109]
["bitfinex","BTCUSD",1729774458931,0.00100409,67535.0,67534.0,0.4848047]
["bitfinex","BTCUSD",1729774460698,0.00100409,67535.0,67534.0,0.4189109]
["bitfinex","BTCUSD",1729774460901,0.00100409,67535.0,67534.0,0.3189109]
["bitfinex","BTCUSD",1729774461113,0.00100409,67535.0,67534.0,0.3139109]
["bitfinex","BTCUSD",1729774461522,0.00100409,67535.0,67534.0,0.3189109]
["bitfinex","BTCUSD",1729774461726,0.00100409,67535.0,67534.0,0.3139109]
["bitfinex","BTCUSD",1729774462570,0.21141888,67543.0,67535.0,0.15146234]
["bitfinex","BTCUSD",1729774462768,0.21141888,67543.0,67535.0,0.30659653]
["bitfinex","BTCUSD",1729774462896,0.21141888,67543.0,67535.0,0.3138998]
["bitfinex","BTCUSD",1729774463487,0.21141888,67543.0,67535.0,0.31490389]
["bitfinex","BTCUSD",1729774463848,0.13481888,67539.0,67535.0,0.31490389]
["bitfinex","BTCUSD",1729774464287,0.0766,67543.0,67535.0,0.31990389]
["bitfinex","BTCUSD",1729774464439,0.0766,67543.0,67535.0,0.31990362]
["bitfinex","BTCUSD",1729774464813,0.2221087,67545.0,67535.0,0.4547225]
["bitfinex","BTCUSD",1729774465361,0.2221087,67545.0,67535.0,0.31990362]
["bitfinex","BTCUSD",1729774467760,0.2221087,67545.0,67535.0,0.42990362]
["bitfinex","BTCUSD",1729774467997,0.2221087,67545.0,67535.0,0.5647225]
["bitfinex","BTCUSD",1729774468210,0.2221087,67545.0,67535.0,0.5667225]
["bitfinex","BTCUSD",1729774468416,0.2221087,67545.0,67535.0,0.6206163]
["bitfinex","BTCUSD",1729774469462,0.2221087,67545.0,67535.0,0.62802447]
["bitfinex","BTCUSD",1729774469912,0.2221087,67545.0,67535.0,0.62602447]
["bitfinex","BTCUSD",1729774470564,0.2221087,67545.0,67544.0,0.15644234]
["bitfinex","BTCUSD",1729774470772,0.00109391,67547.0,67544.0,0.31157626]
["bitfinex","BTCUSD",1729774470994,0.00109391,67547.0,67546.0,0.01839134]
["bitfinex","BTCUSD",1729774471200,0.00109391,67547.0,67546.0,0.16643834]
["bitfinex","BTCUSD",1729774471424,0.00109391,67547.0,67546.0,0.22033214]
["bitfinex","BTCUSD",1729774471640,0.00109391,67547.0,67546.0,0.22233214]
["bitfinex","BTCUSD",1729774472129,0.00109391,67547.0,67546.0,0.23436796]
["bitfinex","BTCUSD",1729774472407,0.00109391,67547.0,67546.0,0.41503214]
["bitfinex","BTCUSD",1729774472632,0.00109391,67547.0,67546.0,0.42706791]
["bitfinex","BTCUSD",1729774472868,0.00109391,67547.0,67546.0,0.66943001]
["bitfinex","BTCUSD",1729774473319,0.00109391,67547.0,67546.0,0.71579429]
["bitfinex","BTCUSD",1729774473531,0.000839,67555.0,67546.0,0.71579429]
["bitfinex","BTCUSD",1729774473532,0.000839,67555.0,67549.0,0.26843134]
["bitfinex","BTCUSD",1729774473738,0.000839,67555.0,67549.0,0.57504809]
["bitfinex","BTCUSD",1729774474587,0.000839,67555.0,67549.0,0.44022921]
["bitfinex","BTCUSD",1729774474798,0.000839,67555.0,67549.0,0.45099303]
["bitfinex","BTCUSD",1729774475826,0.000839,67555.0,67549.0,0.42969897]
["bitfinex","BTCUSD",1729774475921,0.000839,67555.0,67549.0,0.45098944]
["bitfinex","BTCUSD",1729774477601,0.000839,67555.0,67549.0,0.50488324]
["bitfinex","BTCUSD",1729774477630,0.20847794,67559.0,67558.0,0.16641134]
["bitfinex","BTCUSD",1729774477847,0.20847794,67559.0,67558.0,0.39562502]
["bitfinex","BTCUSD",1729774478102,0.13481888,67573.0,67561.0,0.16640534]
["bitfinex","BTCUSD",1729774478336,0.2221087,67576.0,67561.0,0.33819962]
["bitfinex","BTCUSD",1729774478569,0.2221087,67569.0,67561.0,0.40621905]
["bitfinex","BTCUSD",1729774478806,0.2221087,67569.0,67561.0,0.40269352]
["bitfinex","BTCUSD",1729774479037,0.2221087,67569.0,67561.0,0.34879972]
["bitfinex","BTCUSD",1729774479514,0.13481888,67568.0,67561.0,0.34879972]
["bitfinex","BTCUSD",1729774479746,0.2221087,67569.0,67561.0,0.33879972]
["bitfinex","BTCUSD",1729774479747,0.13481888,67564.0,67561.0,0.33879972]
["bitfinex","BTCUSD",1729774480431,0.08938106,67564.0,67563.0,0.15640134]
["bitfinex","BTCUSD",1729774480673,0.08938106,67564.0,67563.0,0.33876844]
["bitfinex","BTCUSD",1729774480903,0.2221087,67569.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729774480904,0.15781888,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729774481137,0.15781888,67568.0,67567.0,0.32671867]
["bitfinex","BTCUSD",1729774481360,0.15781888,67568.0,67567.0,0.33370489]
["bitfinex","BTCUSD",1729774482280,0.30581788,67568.0,67567.0,0.03520008]
["bitfinex","BTCUSD",1729774482524,0.15781888,67568.0,67567.0,0.03873363]
["bitfinex","BTCUSD",1729774482762,0.15781888,67568.0,67567.0,0.03520008]
["bitfinex","BTCUSD",1729774482988,0.15781888,67568.0,67567.0,0.01390961]
["bitfinex","BTCUSD",1729774483218,0.15781888,67568.0,67567.0,0.03519981]
["bitfinex","BTCUSD",1729774483456,0.30581788,67568.0,67567.0,0.02468154]
["bitfinex","BTCUSD",1729774483698,0.15781888,67568.0,67567.0,0.02468154]
["bitfinex","BTCUSD",1729774484181,0.15781888,67568.0,67567.0,0.0212902]
["bitfinex","BTCUSD",1729774484424,0.023,67568.0,67567.0,0.03519981]
["bitfinex","BTCUSD",1729774484663,0.13481888,67568.0,67567.0,0.03180847]
["bitfinex","BTCUSD",1729774484914,0.13481888,67568.0,67567.0,0.03519981]
["bitfinex","BTCUSD",1729774485393,0.13481888,67568.0,67567.0,0.18320081]
["bitfinex","BTCUSD",1729774486355,0.224492,67571.0,67567.0,0.18320081]
["bitfinex","BTCUSD",1729774486356,0.0765,67571.0,67570.0,0.15138534]
["bitfinex","BTCUSD",1729774486585,0.01,67592.0,67570.0,0.15138534]
["bitfinex","BTCUSD",1729774486586,0.07999,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729774486821,0.07999,67580.0,67570.0,0.17475344]
["bitfinex","BTCUSD",1729774486822,0.13481888,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729774487082,0.13481888,67577.0,67576.0,0.16926838]
["bitfinex","BTCUSD",1729774488280,0.15781888,67577.0,67576.0,0.16926838]
["bitfinex","BTCUSD",1729774489523,0.15781888,67577.0,67576.0,0.31977219]
["bitfinex","BTCUSD",1729774489937,0.15781888,67577.0,67576.0,0.16926838]
["bitfinex","BTCUSD",1729774490622,0.15781888,67577.0,67576.0,0.16926908]
["bitfinex","BTCUSD",1729774490868,0.15781888,67577.0,67576.0,0.31977289]
["bitfinex","BTCUSD",1729774491603,0.15781888,67577.0,67576.0,0.32477289]
["bitfinex","BTCUSD",1729774491859,0.15781888,67577.0,67576.0,0.31977289]
["bitfinex","BTCUSD",1729774492365,0.15781888,67577.0,67576.0,0.29577289]
["bitfinex","BTCUSD",1729774492854,0.44061676,67577.0,67572.0,0.0035367]
["bitfinex","BTCUSD",1729774493094,0.26963776,67573.0,67562.0,0.01]
["bitfinex","BTCUSD",1729774493350,0.26963776,67568.0,67566.0,0.296005]
["bitfinex","BTCUSD",1729774493584,0.26963776,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729774494536,0.29263776,67567.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729774494751,0.29263776,67567.0,67559.0,0.01]
["bitfinex","BTCUSD",1729774494752,0.023,67566.0,67558.0,0.296041]
["bitfinex","BTCUSD",1729774494963,0.42745664,67562.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729774495186,0.42745664,67562.0,67551.0,0.296072]
["bitfinex","BTCUSD",1729774495187,0.148018,67560.0,67546.0,0.01]
["bitfinex","BTCUSD",1729774495407,0.023,67559.0,67551.0,0.296072]
["bitfinex","BTCUSD",1729774495656,0.26963776,67552.0,67543.0,0.0062783]
["bitfinex","BTCUSD",1729774495912,0.023,67551.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729774496322,0.023,67549.0,67547.0,0.148045]
["bitfinex","BTCUSD",1729774496523,0.023,67549.0,67536.0,0.001648]
["bitfinex","BTCUSD",1729774496524,0.023,67549.0,67546.0,0.148045]
["bitfinex","BTCUSD",1729774496776,0.29263776,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729774496966,0.023,67546.0,67540.0,0.01]
["bitfinex","BTCUSD",1729774497166,0.29263776,67541.0,67540.0,0.296118]
["bitfinex","BTCUSD",1729774497375,0.29263776,67541.0,67540.0,0.444178]
["bitfinex","BTCUSD",1729774498251,0.29263776,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729774498894,0.26939276,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729774499103,0.023,67540.0,67539.0,0.148061]
["bitfinex","BTCUSD",1729774499515,0.0791,67548.0,67539.0,0.15050381]
["bitfinex","BTCUSD",1729774499516,0.15781888,67546.0,67539.0,0.15050381]
["bitfinex","BTCUSD",1729774499728,0.2221087,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729774499935,0.2451087,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729774500345,0.023,67549.0,67546.0,0.148046]
["bitfinex","BTCUSD",1729774500550,0.023,67549.0,67543.0,0.296107]
["bitfinex","BTCUSD",1729774500756,0.023,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729774501005,0.023,67549.0,67545.0,0.00925942]
["bitfinex","BTCUSD",1729774501220,0.023,67549.0,67546.0,0.00925942]
["bitfinex","BTCUSD",1729774501427,0.13481888,67547.0,67541.0,0.296113]
["bitfinex","BTCUSD",1729774501643,0.15781888,67543.0,67542.0,0.15731442]
["bitfinex","BTCUSD",1729774502060,0.023,67543.0,67542.0,0.15731442]
["bitfinex","BTCUSD",1729774502271,0.023,67546.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729774502506,0.023,67550.0,67545.0,0.00296051]
["bitfinex","BTCUSD",1729774502719,0.023,67546.0,67544.0,0.00296051]
["bitfinex","BTCUSD",1729774503001,0.023,67546.0,67545.0,0.30596026]
["bitfinex","BTCUSD",1729774503261,0.023,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1729774503478,0.023,67553.0,67552.0,0.15544145]
["bitfinex","BTCUSD",1729774503700,0.2221087,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729774503923,0.13481888,67559.0,67553.0,0.00740745]
["bitfinex","BTCUSD",1729774504144,0.13481888,67559.0,67554.0,0.00740745]
["bitfinex","BTCUSD",1729774504348,0.13481888,67559.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729774504554,0.13459503,67559.0,67557.0,0.00740677]
["bitfinex","BTCUSD",1729774504968,0.13459503,67559.0,67554.0,0.296059]
["bitfinex","BTCUSD",1729774504969,0.13459503,67559.0,67558.0,0.01203584]
["bitfinex","BTCUSD",1729774505177,0.15759503,67559.0,67558.0,0.01203584]
["bitfinex","BTCUSD",1729774507677,0.15759503,67559.0,67555.0,0.00296022]
["bitfinex","BTCUSD",1729774507889,0.15759503,67559.0,67558.0,0.01203537]
["bitfinex","BTCUSD",1729774508100,0.15759503,67559.0,67555.0,0.00296022]
["bitfinex","BTCUSD",1729774508101,0.023,67558.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729774508322,0.023,67558.0,67556.0,0.01203559]
["bitfinex","BTCUSD",1729774508527,0.023,67558.0,67553.0,0.00296022]
["bitfinex","BTCUSD",1729774508528,0.023,67558.0,67557.0,0.00462907]
["bitfinex","BTCUSD",1729774508732,0.15781888,67558.0,67557.0,0.00462907]
["bitfinex","BTCUSD",1729774509147,0.15781888,67558.0,67552.0,0.29853681]
["bitfinex","BTCUSD",1729774509356,0.023,67553.0,67552.0,0.15050381]
["bitfinex","BTCUSD",1729774509553,0.023,67553.0,67543.0,0.01]
["bitfinex","BTCUSD",1729774509554,0.023,67553.0,67550.0,0.148037]
["bitfinex","BTCUSD",1729774509726,0.023,67553.0,67551.0,0.29853881]
["bitfinex","BTCUSD",1729774509936,0.023,67553.0,67551.0,0.15050381]
["bitfinex","BTCUSD",1729774510139,0.023,67553.0,67552.0,0.01203561]
["bitfinex","BTCUSD",1729774510346,0.023,67553.0,67546.0,0.296092]
["bitfinex","BTCUSD",1729774510552,0.023,67549.0,67548.0,0.444127]
["bitfinex","BTCUSD",1729774510770,0.023,67549.0,67548.0,0.59463081]
["bitfinex","BTCUSD",1729774511789,0.023,67549.0,67548.0,0.59925987]
["bitfinex","BTCUSD",1729774512008,0.023,67552.0,67550.0,0.148036]
["bitfinex","BTCUSD",1729774512210,0.023,67552.0,67551.0,0.01203555]
["bitfinex","BTCUSD",1729774512411,0.023,67552.0,67551.0,0.16007155]
["bitfinex","BTCUSD",1729774512616,0.023,67552.0,67551.0,0.15266506]
["bitfinex","BTCUSD",1729774512821,0.023,67552.0,67551.0,0.16007155]
["bitfinex","BTCUSD",1729774513043,0.023,67552.0,67551.0,0.00462906]
["bitfinex","BTCUSD",1729774513251,0.023,67552.0,67551.0,0.16007155]
["bitfinex","BTCUSD",1729774513455,0.023,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729774513662,0.023,67552.0,67551.0,0.16007155]
["bitfinex","BTCUSD",1729774513870,0.023,67552.0,67551.0,0.15266506]
["bitfinex","BTCUSD",1729774514086,0.023,67552.0,67551.0,0.16007155]
["bitfinex","BTCUSD",1729774514325,0.023,67552.0,67551.0,0.00462906]
["bitfinex","BTCUSD",1729774514527,0.023,67552.0,67551.0,0.01203555]
["bitfinex","BTCUSD",1729774515953,0.023,67552.0,67551.0,0.16007155]
["bitfinex","BTCUSD",1729774516988,0.023,67552.0,67551.0,0.16303186]
["bitfinex","BTCUSD",1729774517191,0.023,67552.0,67551.0,0.16303179]
["bitfinex","BTCUSD",1729774517398,0.023,67552.0,67551.0,0.3135356]
["bitfinex","BTCUSD",1729774517619,0.023,67552.0,67551.0,0.31057526]
["bitfinex","BTCUSD",1729774517735,0.0148,67553.0,67552.0,0.158034]
["bitfinex","BTCUSD",1729774517936,0.0148,67553.0,67552.0,0.5578522]
["bitfinex","BTCUSD",1729774518147,0.0148,67553.0,67552.0,0.63069214]
["bitfinex","BTCUSD",1729774518347,0.0148,67553.0,67552.0,0.63995018]
["bitfinex","BTCUSD",1729774518616,0.0148,67553.0,67552.0,0.68389783]
["bitfinex","BTCUSD",1729774519220,0.0148,67553.0,67552.0,0.78738683]
["bitfinex","BTCUSD",1729774519451,0.0378,67553.0,67552.0,0.84013029]
["bitfinex","BTCUSD",1729774519647,0.0378,67553.0,67552.0,0.80787165]
["bitfinex","BTCUSD",1729774519849,0.0378,67553.0,67552.0,0.85861511]
["bitfinex","BTCUSD",1729774520788,0.015624,67553.0,67552.0,0.85861511]
["bitfinex","BTCUSD",1729774521218,0.015624,67553.0,67552.0,0.80259276]
["bitfinex","BTCUSD",1729774521400,0.015624,67553.0,67552.0,0.89044557]
["bitfinex","BTCUSD",1729774521801,0.015664,67553.0,67552.0,0.80259276]
["bitfinex","BTCUSD",1729774522497,0.015664,67553.0,67552.0,0.89043059]
["bitfinex","BTCUSD",1729774524233,0.015664,67553.0,67552.0,0.8691371]
["bitfinex","BTCUSD",1729774524405,0.000824,67559.0,67558.0,0.16002]
["bitfinex","BTCUSD",1729774524611,0.000824,67559.0,67558.0,0.45737482]
["bitfinex","BTCUSD",1729774524815,0.000824,67559.0,67558.0,0.46719208]
["bitfinex","BTCUSD",1729774525240,0.000824,67559.0,67558.0,0.46519208]
["bitfinex","BTCUSD",1729774527756,0.000824,67559.0,67558.0,0.3303732]
["bitfinex","BTCUSD",1729774527966,0.000824,67559.0,67558.0,0.31834107]
["bitfinex","BTCUSD",1729774528408,0.000824,67559.0,67558.0,0.33037368]
["bitfinex","BTCUSD",1729774529377,0.000824,67559.0,67558.0,0.32037368]
["bitfinex","BTCUSD",1729774529800,0.000824,67559.0,67558.0,0.33037368]
["bitfinex","BTCUSD",1729774530028,0.000824,67559.0,67558.0,0.32037368]
["bitfinex","BTCUSD",1729774530251,0.000824,67559.0,67558.0,0.33037368]
["bitfinex","BTCUSD",1729774530452,0.000824,67559.0,67558.0,0.32037368]
["bitfinex","BTCUSD",1729774530661,0.000824,67559.0,67558.0,0.33037368]
["bitfinex","BTCUSD",1729774531584,0.000824,67559.0,67558.0,0.31834107]
["bitfinex","BTCUSD",1729774531786,0.000824,67559.0,67558.0,0.33037413]
["bitfinex","BTCUSD",1729774533989,0.000824,67559.0,67558.0,0.46519301]
["bitfinex","BTCUSD",1729774534189,0.3428087,67569.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729774534190,0.023,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729774534365,0.023,67568.0,67567.0,0.01203306]
["bitfinex","BTCUSD",1729774534699,0.023,67568.0,67567.0,0.02172756]
["bitfinex","BTCUSD",1729774534892,0.023,67569.0,67568.0,0.443995]
["bitfinex","BTCUSD",1729774535190,0.023,67569.0,67568.0,0.45602806]
["bitfinex","BTCUSD",1729774537609,0.023,67569.0,67568.0,0.60653187]
["bitfinex","BTCUSD",1729774538027,0.023,67574.0,67569.0,0.739982]
["bitfinex","BTCUSD",1729774538251,0.023,67574.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729774538454,0.023,67574.0,67573.0,0.01203306]
["bitfinex","BTCUSD",1729774538813,0.023,67574.0,67573.0,0.00740445]
["bitfinex","BTCUSD",1729774539029,0.023,67574.0,67573.0,0.01203223]
["bitfinex","BTCUSD",1729774542440,0.023,67574.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729774542635,0.023,67574.0,67572.0,0.01203257]
["bitfinex","BTCUSD",1729774542838,0.023,67574.0,67573.0,0.01203257]
["bitfinex","BTCUSD",1729774544686,0.023825,67574.0,67573.0,0.01203257]
["bitfinex","BTCUSD",1729774545332,0.023825,67574.0,67573.0,0.16002057]
["bitfinex","BTCUSD",1729774546219,0.023825,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729774546425,0.023825,67574.0,67573.0,0.16002033]
["bitfinex","BTCUSD",1729774546559,0.023825,67574.0,67573.0,0.16927597]
["bitfinex","BTCUSD",1729774546758,0.023825,67574.0,67573.0,0.16002033]
["bitfinex","BTCUSD",1729774546947,0.023825,67574.0,67573.0,0.16927597]
["bitfinex","BTCUSD",1729774547169,0.023825,67574.0,67573.0,0.16002033]
["bitfinex","BTCUSD",1729774547377,0.023825,67574.0,67573.0,0.16927597]
["bitfinex","BTCUSD",1729774547586,0.000825,67574.0,67573.0,0.16927597]
["bitfinex","BTCUSD",1729774549191,0.000825,67574.0,67573.0,0.31977978]
["bitfinex","BTCUSD",1729774549770,0.000825,67574.0,67573.0,0.31977957]
["bitfinex","BTCUSD",1729774550783,0.000825,67574.0,67573.0,0.31977914]
["bitfinex","BTCUSD",1729774555081,0.000825,67574.0,67573.0,0.32527567]
["bitfinex","BTCUSD",1729774555273,0.000825,67574.0,67573.0,0.43327567]
["bitfinex","BTCUSD",1729774555528,0.000825,67574.0,67573.0,0.42977914]
["bitfinex","BTCUSD",1729774555875,0.000825,67574.0,67573.0,0.47372189]
["bitfinex","BTCUSD",1729774556292,0.000825,67574.0,67573.0,0.42977914]
["bitfinex","BTCUSD",1729774556705,0.000825,67574.0,67573.0,0.47372189]
["bitfinex","BTCUSD",1729774556908,0.000825,67574.0,67573.0,0.45443456]
["bitfinex","BTCUSD",1729774557110,0.000825,67574.0,67573.0,0.47571878]
["bitfinex","BTCUSD",1729774557283,0.000825,67574.0,67573.0,0.47371878]
["bitfinex","BTCUSD",1729774557493,0.000825,67574.0,67573.0,0.42977603]
["bitfinex","BTCUSD",1729774558626,0.000825,67574.0,67573.0,0.47372045]
["bitfinex","BTCUSD",1729774559374,0.000825,67574.0,67573.0,0.42977603]
["bitfinex","BTCUSD",1729774560116,0.000825,67574.0,67573.0,0.43177603]
["bitfinex","BTCUSD",1729774560728,0.000825,67574.0,67573.0,0.41049181]
["bitfinex","BTCUSD",1729774561119,0.000825,67574.0,67573.0,0.4225218]
["bitfinex","BTCUSD",1729774561417,0.000825,67574.0,67573.0,0.49769448]
["bitfinex","BTCUSD",1729774562293,0.000825,67574.0,67573.0,0.43177564]
["bitfinex","BTCUSD",1729774562505,0.000825,67574.0,67573.0,0.49569448]
["bitfinex","BTCUSD",1729774563084,0.000825,67574.0,67573.0,0.49769448]
["bitfinex","BTCUSD",1729774563658,0.000825,67574.0,67573.0,0.31977564]
["bitfinex","BTCUSD",1729774563860,0.000825,67574.0,67573.0,0.02128383]
["bitfinex","BTCUSD",1729774564070,0.023825,67574.0,67573.0,0.01202999]
["bitfinex","BTCUSD",1729774564376,0.023823,67577.0,67573.0,0.01202999]
["bitfinex","BTCUSD",1729774564577,0.023823,67577.0,67574.0,0.01202999]
["bitfinex","BTCUSD",1729774564578,0.023,67575.0,67574.0,0.01202999]
["bitfinex","BTCUSD",1729774564777,0.170983,67575.0,67574.0,0.01202999]
["bitfinex","BTCUSD",1729774564957,0.023823,67577.0,67574.0,0.01202999]
["bitfinex","BTCUSD",1729774565159,0.147981,67576.0,67575.0,0.00462776]
["bitfinex","BTCUSD",1729774565480,0.170981,67576.0,67575.0,0.01203218]
["bitfinex","BTCUSD",1729774565860,0.171802,67577.0,67575.0,0.01203218]
["bitfinex","BTCUSD",1729774566063,0.171802,67577.0,67576.0,0.01203218]
["bitfinex","BTCUSD",1729774566267,0.023823,67577.0,67576.0,0.01203218]
["bitfinex","BTCUSD",1729774566467,0.023823,67577.0,67576.0,0.16253599]
["bitfinex","BTCUSD",1729774567405,0.023823,67577.0,67576.0,0.01203218]
["bitfinex","BTCUSD",1729774567892,0.171802,67577.0,67576.0,0.01203218]
["bitfinex","BTCUSD",1729774568124,0.366902,67577.0,67576.0,0.01203218]
["bitfinex","BTCUSD",1729774568350,0.366902,67577.0,67576.0,0.00462776]
["bitfinex","BTCUSD",1729774568575,0.148007,67564.0,67561.0,0.00740578]
["bitfinex","BTCUSD",1729774568799,0.148007,67564.0,67559.0,0.00165]
["bitfinex","BTCUSD",1729774568800,0.023,67563.0,67562.0,0.01203436]
["bitfinex","BTCUSD",1729774569031,0.17101,67563.0,67562.0,0.02179706]
["bitfinex","BTCUSD",1729774569277,0.17101,67563.0,67562.0,0.01203436]
["bitfinex","BTCUSD",1729774569725,0.17101,67563.0,67562.0,0.00462858]
["bitfinex","BTCUSD",1729774570203,0.148012,67562.0,67559.0,0.00165]
["bitfinex","BTCUSD",1729774570428,0.023,67561.0,67560.0,0.00740631]
["bitfinex","BTCUSD",1729774570678,0.31902,67563.0,67560.0,0.02182523]
["bitfinex","BTCUSD",1729774570945,0.171014,67561.0,67560.0,0.00978998]
["bitfinex","BTCUSD",1729774571166,0.171014,67561.0,67559.0,0.00165]
["bitfinex","BTCUSD",1729774571167,0.176016,67560.0,67559.0,0.00165]
["bitfinex","BTCUSD",1729774571649,0.251416,67560.0,67559.0,0.00165]
["bitfinex","BTCUSD",1729774572615,0.372316,67560.0,67559.0,0.00165]
["bitfinex","BTCUSD",1729774573085,0.52281981,67560.0,67559.0,0.00165]
["bitfinex","BTCUSD",1729774573326,0.372316,67560.0,67559.0,0.00165]
["bitfinex","BTCUSD",1729774573579,0.372316,67560.0,67553.0,0.00165]
["bitfinex","BTCUSD",1729774573580,0.31084788,67554.0,67553.0,0.00165]
["bitfinex","BTCUSD",1729774573839,0.66135169,67554.0,67553.0,0.00165]
["bitfinex","BTCUSD",1729774574593,0.66135169,67554.0,67541.0,0.00740738]
["bitfinex","BTCUSD",1729774574594,0.176034,67552.0,67541.0,0.00740738]
["bitfinex","BTCUSD",1729774574889,0.176034,67552.0,67531.0,0.001648]
["bitfinex","BTCUSD",1729774574890,0.53063781,67552.0,67531.0,0.001648]
["bitfinex","BTCUSD",1729774575149,0.230266,67537.0,67531.0,0.001648]
["bitfinex","BTCUSD",1729774575396,0.38808488,67537.0,67531.0,0.001648]
["bitfinex","BTCUSD",1729774577380,0.53858869,67537.0,67531.0,0.001648]
["bitfinex","BTCUSD",1729774577792,0.153077,67532.0,67531.0,0.001648]
["bitfinex","BTCUSD",1729774578033,0.54369969,67532.0,67531.0,0.001648]
["bitfinex","BTCUSD",1729774579052,0.39319588,67532.0,67531.0,0.001648]
["bitfinex","BTCUSD",1729774579496,0.24511888,67532.0,67531.0,0.01183375]
["bitfinex","BTCUSD",1729774579664,0.24511888,67532.0,67531.0,0.001648]
["bitfinex","BTCUSD",1729774579873,0.24511888,67532.0,67531.0,0.01183375]
["bitfinex","BTCUSD",1729774580472,0.39319588,67532.0,67531.0,0.01183375]
["bitfinex","BTCUSD",1729774581002,0.39319588,67532.0,67531.0,0.001648]
["bitfinex","BTCUSD",1729774581210,0.31089588,67532.0,67531.0,0.01183375]
["bitfinex","BTCUSD",1729774583839,0.15781888,67532.0,67531.0,0.15991375]
["bitfinex","BTCUSD",1729774585435,0.15781888,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729774585846,0.2271087,67539.0,67532.0,0.296151]
["bitfinex","BTCUSD",1729774585847,0.2221087,67539.0,67532.0,0.296151]
["bitfinex","BTCUSD",1729774586072,0.13481888,67540.0,67531.0,0.001648]
["bitfinex","BTCUSD",1729774586073,0.13481888,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729774586510,0.13481888,67540.0,67536.0,0.296134]
["bitfinex","BTCUSD",1729774586712,0.13481888,67540.0,67535.0,0.01013114]
["bitfinex","BTCUSD",1729774586916,0.153058,67541.0,67537.0,0.148065]
["bitfinex","BTCUSD",1729774587128,0.15781888,67538.0,67537.0,0.148065]
["bitfinex","BTCUSD",1729774587565,0.023,67537.0,67535.0,0.01013114]
["bitfinex","BTCUSD",1729774587763,0.023,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729774587898,0.023,67537.0,67535.0,0.01013114]
["bitfinex","BTCUSD",1729774588259,0.023,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729774589559,0.023,67537.0,67536.0,0.01011749]
["bitfinex","BTCUSD",1729774589708,0.023,67537.0,67536.0,0.15818649]
["bitfinex","BTCUSD",1729774590333,0.171066,67537.0,67536.0,0.01011749]
["bitfinex","BTCUSD",1729774591290,0.023,67539.0,67536.0,0.15818549]
["bitfinex","BTCUSD",1729774591501,0.13481888,67540.0,67536.0,0.01011749]
["bitfinex","BTCUSD",1729774591502,0.171066,67537.0,67536.0,0.01011749]
["bitfinex","BTCUSD",1729774591908,0.171066,67537.0,67536.0,0.01474774]
["bitfinex","BTCUSD",1729774592115,0.176066,67537.0,67536.0,0.01474774]
["bitfinex","BTCUSD",1729774592363,0.176066,67537.0,67536.0,0.01011749]
["bitfinex","BTCUSD",1729774592599,0.176066,67537.0,67535.0,0.01013114]
["bitfinex","BTCUSD",1729774592600,0.176069,67536.0,67535.0,0.01013114]
["bitfinex","BTCUSD",1729774592830,0.31088788,67536.0,67535.0,0.01013114]
["bitfinex","BTCUSD",1729774593069,0.171077,67532.0,67531.0,0.001648]
["bitfinex","BTCUSD",1729774594786,0.171077,67532.0,67531.0,0.00627904]
["bitfinex","BTCUSD",1729774595633,0.023,67532.0,67531.0,0.00627904]
["bitfinex","BTCUSD",1729774596037,0.02522111,67532.0,67531.0,0.00627904]
["bitfinex","BTCUSD",1729774596263,0.023,67532.0,67531.0,0.00627904]
["bitfinex","BTCUSD",1729774597191,0.02522153,67532.0,67531.0,0.00627904]
["bitfinex","BTCUSD",1729774597465,0.03022153,67532.0,67531.0,0.00627904]
["bitfinex","BTCUSD",1729774597994,0.03022153,67532.0,67522.0,0.0019]
["bitfinex","BTCUSD",1729774597995,0.028,67529.0,67522.0,0.0019]
["bitfinex","BTCUSD",1729774598222,0.51490288,67529.0,67522.0,0.0019]
["bitfinex","BTCUSD",1729774598465,0.64972176,67529.0,67528.0,0.00952033]
["bitfinex","BTCUSD",1729774598688,0.64972176,67529.0,67490.0,5.0]
["bitfinex","BTCUSD",1729774598689,0.005,67517.0,67510.0,0.1515921]
["bitfinex","BTCUSD",1729774598889,0.005,67517.0,67510.0,0.148125]
["bitfinex","BTCUSD",1729774598890,0.16281888,67517.0,67510.0,0.148125]
["bitfinex","BTCUSD",1729774599121,0.16281888,67517.0,67505.0,0.0034671]
["bitfinex","BTCUSD",1729774599122,0.023,67507.0,67505.0,0.0034671]
["bitfinex","BTCUSD",1729774599327,0.27771888,67517.0,67502.0,0.001676]
["bitfinex","BTCUSD",1729774599328,0.1072,67505.0,67502.0,0.001676]
["bitfinex","BTCUSD",1729774599537,0.10708,67505.0,67502.0,0.001676]
["bitfinex","BTCUSD",1729774600163,0.005,67503.0,67502.0,0.001676]
["bitfinex","BTCUSD",1729774600374,0.028,67503.0,67502.0,0.001676]
["bitfinex","BTCUSD",1729774600991,0.1479,67503.0,67502.0,0.001676]
["bitfinex","BTCUSD",1729774602035,0.028,67503.0,67502.0,0.001676]
["bitfinex","BTCUSD",1729774602249,0.023,67505.0,67502.0,0.001676]
["bitfinex","BTCUSD",1729774602462,0.028,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729774602655,0.028,67508.0,67505.0,0.296273]
["bitfinex","BTCUSD",1729774602656,0.023,67507.0,67505.0,0.296273]
["bitfinex","BTCUSD",1729774602870,0.023,67507.0,67506.0,0.1516011]
["bitfinex","BTCUSD",1729774603206,0.023,67507.0,67506.0,0.15739882]
["bitfinex","BTCUSD",1729774603770,0.02522188,67507.0,67506.0,0.15739882]
["bitfinex","BTCUSD",1729774603918,0.023,67507.0,67506.0,0.15739882]
["bitfinex","BTCUSD",1729774604338,0.2451087,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729774604537,0.005,67512.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729774604538,0.023,67512.0,67511.0,0.444371]
["bitfinex","BTCUSD",1729774604811,0.023,67512.0,67511.0,0.45363582]
["bitfinex","BTCUSD",1729774605748,0.028,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729774605955,0.023,67513.0,67512.0,0.15738582]
["bitfinex","BTCUSD",1729774606085,0.028,67513.0,67512.0,0.15738582]
["bitfinex","BTCUSD",1729774606489,0.023,67513.0,67512.0,0.15738582]
["bitfinex","BTCUSD",1729774606957,0.023,67514.0,67513.0,0.444357]
["bitfinex","BTCUSD",1729774607089,0.023,67514.0,67513.0,0.45362182]
["bitfinex","BTCUSD",1729774607290,0.023,67514.0,67513.0,0.15738382]
["bitfinex","BTCUSD",1729774607649,0.023,67514.0,67513.0,0.15738283]
["bitfinex","BTCUSD",1729774608807,0.023,67514.0,67513.0,0.16479387]
["bitfinex","BTCUSD",1729774609034,0.023,67514.0,67513.0,0.01667487]
["bitfinex","BTCUSD",1729774609289,0.028,67514.0,67513.0,0.00741104]
["bitfinex","BTCUSD",1729774609489,0.2501087,67514.0,67513.0,0.00741104]
["bitfinex","BTCUSD",1729774609779,0.028,67514.0,67513.0,0.00741104]
["bitfinex","BTCUSD",1729774609930,0.028,67514.0,67513.0,0.0120432]
["bitfinex","BTCUSD",1729774610939,0.176117,67514.0,67513.0,0.0120432]
["bitfinex","BTCUSD",1729774611192,0.43992081,67514.0,67513.0,0.0120432]
["bitfinex","BTCUSD",1729774611527,0.44214244,67514.0,67513.0,0.0120432]
["bitfinex","BTCUSD",1729774611648,0.44218244,67514.0,67513.0,0.0120432]
["bitfinex","BTCUSD",1729774612378,0.44218244,67514.0,67513.0,0.00463216]
["bitfinex","BTCUSD",1729774614399,0.44218244,67514.0,67513.0,0.01204433]
["bitfinex","BTCUSD",1729774615626,0.29406544,67514.0,67513.0,0.01204433]
["bitfinex","BTCUSD",1729774617465,0.44218244,67514.0,67513.0,0.01204433]
["bitfinex","BTCUSD",1729774617672,0.44300744,67514.0,67513.0,0.01204433]
["bitfinex","BTCUSD",1729774618024,0.29489044,67514.0,67513.0,0.01204433]
["bitfinex","BTCUSD",1729774618397,0.44300744,67514.0,67513.0,0.01204455]
["bitfinex","BTCUSD",1729774618601,0.14438663,67514.0,67513.0,0.01204455]
["bitfinex","BTCUSD",1729774619789,0.142165,67514.0,67513.0,0.01204455]
["bitfinex","BTCUSD",1729774620280,0.290282,67514.0,67513.0,0.01204455]
["bitfinex","BTCUSD",1729774620485,0.57055279,67514.0,67513.0,0.01204455]
["bitfinex","BTCUSD",1729774620703,0.176134,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774620928,0.54005669,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774621841,0.90727557,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774621967,0.92243695,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774622832,0.77245669,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774627936,0.27850381,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774628088,0.56145669,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774628290,0.69627557,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774628525,0.56145669,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774629339,0.40595288,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774632077,0.40595288,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774633147,0.023,67508.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774633348,0.2451087,67509.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774634178,0.13481888,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774634377,0.171134,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774635611,0.47214162,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774635997,0.32163781,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774636175,0.50803781,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774638370,0.64285669,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774638583,0.50803781,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774641815,0.64285669,67506.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774642031,0.41095988,67503.0,67502.0,0.001676]
["bitfinex","BTCUSD",1729774642267,0.61538388,67492.0,67491.0,0.001676]
["bitfinex","BTCUSD",1729774642477,0.76588769,67492.0,67491.0,0.001676]
["bitfinex","BTCUSD",1729774642915,0.76811044,67492.0,67491.0,0.001676]
["bitfinex","BTCUSD",1729774643801,0.276167,67491.0,67490.0,2.59275126]
["bitfinex","BTCUSD",1729774644011,0.57717462,67491.0,67490.0,2.59275126]
["bitfinex","BTCUSD",1729774644435,0.65547462,67491.0,67490.0,2.59275126]
["bitfinex","BTCUSD",1729774645503,0.50497081,67491.0,67490.0,2.59275126]
["bitfinex","BTCUSD",1729774647360,0.63978969,67491.0,67490.0,2.59275126]
["bitfinex","BTCUSD",1729774651516,0.56148969,67491.0,67490.0,2.59275126]
["bitfinex","BTCUSD",1729774654452,0.56148969,67491.0,67490.0,2.59440126]
["bitfinex","BTCUSD",1729774654656,0.62076469,67491.0,67490.0,2.59440126]
["bitfinex","BTCUSD",1729774655651,0.7712685,67491.0,67490.0,2.59440126]
["bitfinex","BTCUSD",1729774656036,0.7712685,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774657125,0.9933772,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774657386,0.7712685,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774658781,0.8511685,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774660433,0.9811685,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774662439,0.84634962,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774662637,0.9811685,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774663061,0.70066469,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774663988,0.62076469,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774665838,0.62158969,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774679664,0.48677081,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774680399,0.1601,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774680630,0.308267,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774681767,0.331267,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774683377,0.43786316,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774684395,0.57268204,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774687095,0.72318585,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774687305,0.72818585,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774689815,0.77260016,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774690028,0.72818585,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774691081,0.62158969,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774691520,0.48177081,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774691738,0.48677081,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774691946,0.48177081,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774692095,0.48677081,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774692313,0.63727462,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774692707,0.7720935,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774693496,0.48177081,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774694910,0.1831,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774695059,0.0831,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774695265,0.000825,67491.0,67490.0,0.27875393]
["bitfinex","BTCUSD",1729774695895,0.000825,67491.0,67490.0,0.28616863]
["bitfinex","BTCUSD",1729774696351,0.000825,67491.0,67490.0,0.27875393]
["bitfinex","BTCUSD",1729774700308,0.000825,67491.0,67490.0,0.13058393]
["bitfinex","BTCUSD",1729774700498,0.148992,67491.0,67490.0,0.00628393]
["bitfinex","BTCUSD",1729774700733,0.023825,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774700937,0.171992,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774701153,0.000825,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774701361,0.171992,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774704375,0.26216022,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774704574,0.171992,67491.0,67490.0,0.00165]
["bitfinex","BTCUSD",1729774705364,0.000825,67491.0,67490.0,0.14982]
["bitfinex","BTCUSD",1729774705585,0.000825,67491.0,67490.0,0.15760425]
["bitfinex","BTCUSD",1729774705831,0.000825,67491.0,67490.0,0.29213793]
["bitfinex","BTCUSD",1729774706031,0.000825,67491.0,67490.0,0.37023793]
["bitfinex","BTCUSD",1729774708529,0.000825,67491.0,67490.0,0.37523793]
["bitfinex","BTCUSD",1729774708743,0.000825,67491.0,67490.0,0.37423793]
["bitfinex","BTCUSD",1729774709961,0.000825,67491.0,67490.0,0.36923793]
["bitfinex","BTCUSD",1729774716719,0.000825,67491.0,67490.0,0.36923763]
["bitfinex","BTCUSD",1729774720042,0.000825,67491.0,67490.0,0.37423763]
["bitfinex","BTCUSD",1729774720288,0.000825,67491.0,67490.0,0.38165104]
["bitfinex","BTCUSD",1729774720500,0.000825,67491.0,67490.0,0.37423763]
["bitfinex","BTCUSD",1729774720713,0.000825,67491.0,67490.0,0.38165104]
["bitfinex","BTCUSD",1729774722473,0.000825,67491.0,67490.0,0.38165089]
["bitfinex","BTCUSD",1729774728360,0.000825,67491.0,67490.0,0.39165089]
["bitfinex","BTCUSD",1729774728586,0.000825,67491.0,67490.0,0.59525494]
["bitfinex","BTCUSD",1729774729047,0.000825,67491.0,67490.0,0.66145721]
["bitfinex","BTCUSD",1729774729281,0.000825,67491.0,67490.0,0.59525494]
["bitfinex","BTCUSD",1729774729500,0.000825,67491.0,67490.0,0.68852464]
["bitfinex","BTCUSD",1729774729983,0.000825,67491.0,67490.0,0.68646565]
["bitfinex","BTCUSD",1729774730200,0.000825,67491.0,67490.0,0.54715204]
["bitfinex","BTCUSD",1729774730425,0.000825,67491.0,67490.0,0.54915204]
["bitfinex","BTCUSD",1729774730858,0.000825,67491.0,67490.0,0.63734217]
["bitfinex","BTCUSD",1729774731059,0.000825,67491.0,67490.0,0.63534223]
["bitfinex","BTCUSD",1729774731299,0.000825,67491.0,67490.0,0.54915204]
["bitfinex","BTCUSD",1729774731491,0.000825,67491.0,67490.0,0.63732916]
["bitfinex","BTCUSD",1729774731707,0.000825,67491.0,67490.0,0.63532916]
["bitfinex","BTCUSD",1729774731900,0.000825,67491.0,67490.0,0.54915204]
["bitfinex","BTCUSD",1729774732074,0.000825,67491.0,67490.0,0.54715204]
["bitfinex","BTCUSD",1729774732516,0.000825,67491.0,67490.0,0.63732916]
["bitfinex","BTCUSD",1729774732866,0.000825,67491.0,67490.0,0.63532916]
["bitfinex","BTCUSD",1729774733085,0.000825,67491.0,67490.0,0.60025228]
["bitfinex","BTCUSD",1729774733505,0.000825,67491.0,67490.0,0.73507116]
["bitfinex","BTCUSD",1729774733738,0.2221087,67507.0,67505.0,0.015]
["bitfinex","BTCUSD",1729774733953,0.2221087,67507.0,67505.0,0.66800367]
["bitfinex","BTCUSD",1729774734199,0.2221087,67507.0,67505.0,0.67000367]
["bitfinex","BTCUSD",1729774734409,0.2221087,67507.0,67505.0,0.67765125]
["bitfinex","BTCUSD",1729774734617,0.000865,67514.0,67505.0,0.72168886]
["bitfinex","BTCUSD",1729774735045,0.000865,67514.0,67505.0,0.67765125]
["bitfinex","BTCUSD",1729774735466,0.000865,67514.0,67505.0,0.67565125]
["bitfinex","BTCUSD",1729774735686,0.000865,67514.0,67505.0,0.67765125]
["bitfinex","BTCUSD",1729774735893,0.000865,67514.0,67505.0,0.71467383]
["bitfinex","BTCUSD",1729774736163,0.000865,67514.0,67505.0,0.67065125]
["bitfinex","BTCUSD",1729774737271,0.000865,67514.0,67505.0,0.53583237]
["bitfinex","BTCUSD",1729774737543,0.000865,67514.0,67505.0,0.66523957]
["bitfinex","BTCUSD",1729774737744,0.000865,67514.0,67505.0,0.67265125]
["bitfinex","BTCUSD",1729774737959,0.000865,67514.0,67505.0,0.66523957]
["bitfinex","BTCUSD",1729774738605,0.000865,67514.0,67505.0,0.66323957]
["bitfinex","BTCUSD",1729774739023,0.000865,67514.0,67505.0,0.66523957]
["bitfinex","BTCUSD",1729774739254,0.000865,67514.0,67505.0,0.52842069]
["bitfinex","BTCUSD",1729774740984,0.000865,67514.0,67505.0,0.52378839]
["bitfinex","BTCUSD",1729774741190,0.000865,67514.0,67505.0,0.52842006]
["bitfinex","BTCUSD",1729774742091,0.000865,67514.0,67505.0,0.66323894]
["bitfinex","BTCUSD",1729774744819,0.000865,67514.0,67505.0,0.66523894]
["bitfinex","BTCUSD",1729774746381,0.000865,67514.0,67505.0,0.66323894]
["bitfinex","BTCUSD",1729774746513,0.000865,67514.0,67505.0,0.66523894]
["bitfinex","BTCUSD",1729774747776,0.000865,67514.0,67505.0,0.66323894]
["bitfinex","BTCUSD",1729774747981,0.000865,67514.0,67505.0,0.66323871]
["bitfinex","BTCUSD",1729774748358,0.000865,67514.0,67505.0,0.66523871]
["bitfinex","BTCUSD",1729774750210,0.000865,67514.0,67505.0,0.66323871]
["bitfinex","BTCUSD",1729774750429,0.000865,67514.0,67505.0,0.67064902]
["bitfinex","BTCUSD",1729774750630,0.000865,67514.0,67505.0,0.66323871]
["bitfinex","BTCUSD",1729774750966,0.000865,67514.0,67505.0,0.65860727]
["bitfinex","BTCUSD",1729774751165,0.000865,67514.0,67505.0,0.6632386]
["bitfinex","BTCUSD",1729774751328,0.000865,67514.0,67505.0,0.67064873]
["bitfinex","BTCUSD",1729774751657,0.000865,67514.0,67505.0,0.67264873]
["bitfinex","BTCUSD",1729774752068,0.000865,67514.0,67505.0,0.6632386]
["bitfinex","BTCUSD",1729774752241,0.000865,67514.0,67505.0,0.67264873]
["bitfinex","BTCUSD",1729774752447,0.000865,67514.0,67505.0,0.6652386]
["bitfinex","BTCUSD",1729774752659,0.000865,67514.0,67505.0,0.67264873]
["bitfinex","BTCUSD",1729774753447,0.000865,67514.0,67505.0,0.67064873]
["bitfinex","BTCUSD",1729774753654,0.000865,67514.0,67505.0,0.67264873]
["bitfinex","BTCUSD",1729774753856,0.000865,67514.0,67505.0,0.6652386]
["bitfinex","BTCUSD",1729774754048,0.000865,67514.0,67505.0,0.67264873]
["bitfinex","BTCUSD",1729774754262,0.000865,67514.0,67505.0,0.67064873]
["bitfinex","BTCUSD",1729774754496,0.000865,67514.0,67505.0,0.65860727]
["bitfinex","BTCUSD",1729774754669,0.000865,67514.0,67505.0,0.6706491]
["bitfinex","BTCUSD",1729774756481,0.000865,67514.0,67505.0,0.45301986]
["bitfinex","BTCUSD",1729774756677,0.000865,67514.0,67505.0,0.46043022]
["bitfinex","BTCUSD",1729774756924,0.000865,67514.0,67505.0,0.33333022]
["bitfinex","BTCUSD",1729774757171,0.000865,67514.0,67505.0,0.18282641]
["bitfinex","BTCUSD",1729774757393,0.023,67512.0,67505.0,0.18282641]
["bitfinex","BTCUSD",1729774757652,0.1304,67511.0,67505.0,0.16041605]
["bitfinex","BTCUSD",1729774757863,0.099525,67506.0,67505.0,0.16041605]
["bitfinex","BTCUSD",1729774758735,0.099525,67506.0,67505.0,0.16041698]
["bitfinex","BTCUSD",1729774759118,0.099525,67506.0,67505.0,0.01227998]
["bitfinex","BTCUSD",1729774759336,0.099525,67506.0,67505.0,0.16041698]
["bitfinex","BTCUSD",1729774759748,0.099525,67506.0,67505.0,0.01227998]
["bitfinex","BTCUSD",1729774760166,0.099525,67506.0,67505.0,0.16041698]
["bitfinex","BTCUSD",1729774760588,0.099525,67506.0,67505.0,0.16041724]
["bitfinex","BTCUSD",1729774761033,0.099525,67506.0,67505.0,0.01228024]
["bitfinex","BTCUSD",1729774761466,0.099525,67506.0,67505.0,0.00764758]
["bitfinex","BTCUSD",1729774761681,0.099525,67506.0,67505.0,0.15578458]
["bitfinex","BTCUSD",1729774762543,0.099525,67506.0,67505.0,0.16041716]
["bitfinex","BTCUSD",1729774763049,0.000825,67506.0,67505.0,0.16541716]
["bitfinex","BTCUSD",1729774763456,0.000825,67506.0,67505.0,0.17541716]
["bitfinex","BTCUSD",1729774764105,0.000825,67506.0,67505.0,0.16541716]
["bitfinex","BTCUSD",1729774764315,0.000825,67506.0,67505.0,0.17541716]
["bitfinex","BTCUSD",1729774769010,0.000825,67506.0,67505.0,0.18164028]
["bitfinex","BTCUSD",1729774770473,0.000825,67506.0,67505.0,0.18905229]
["bitfinex","BTCUSD",1729774770696,0.000825,67506.0,67505.0,0.18164028]
["bitfinex","BTCUSD",1729774771423,0.000825,67506.0,67505.0,0.1806305]
["bitfinex","BTCUSD",1729774772109,0.000825,67506.0,67505.0,0.33113431]
["bitfinex","BTCUSD",1729774772318,0.000825,67506.0,67505.0,0.17304251]
["bitfinex","BTCUSD",1729774772526,0.000825,67506.0,67505.0,0.15940738]
["bitfinex","BTCUSD",1729774773159,0.000825,67506.0,67505.0,0.0112702]
["bitfinex","BTCUSD",1729774773362,0.000825,67506.0,67505.0,0.1594072]
["bitfinex","BTCUSD",1729774773786,0.000825,67506.0,67505.0,0.1344072]
["bitfinex","BTCUSD",1729774780434,0.000825,67506.0,67505.0,0.1494072]
["bitfinex","BTCUSD",1729774781390,0.000825,67506.0,67505.0,0.1510572]
["bitfinex","BTCUSD",1729774782394,0.000825,67506.0,67505.0,0.15846865]
["bitfinex","BTCUSD",1729774785902,0.000825,67506.0,67505.0,0.16310064]
["bitfinex","BTCUSD",1729774791427,0.023825,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729774791645,0.023825,67513.0,67512.0,0.15275299]
["bitfinex","BTCUSD",1729774792337,0.023825,67513.0,67512.0,0.15275309]
["bitfinex","BTCUSD",1729774792561,0.023825,67513.0,67512.0,0.16016443]
["bitfinex","BTCUSD",1729774793202,0.023825,67513.0,67512.0,0.00463209]
["bitfinex","BTCUSD",1729774793425,0.57339957,67513.0,67512.0,0.00463209]
["bitfinex","BTCUSD",1729774793627,0.023,67509.0,67505.0,0.149786]
["bitfinex","BTCUSD",1729774793850,0.023,67507.0,67506.0,0.00463278]
["bitfinex","BTCUSD",1729774794056,0.023,67507.0,67506.0,0.15276678]
["bitfinex","BTCUSD",1729774794266,0.171124,67511.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729774794479,0.023,67511.0,67508.0,0.00463278]
["bitfinex","BTCUSD",1729774794732,0.26163432,67511.0,67508.0,0.15276278]
["bitfinex","BTCUSD",1729774794949,0.26163432,67511.0,67509.0,0.00463278]
["bitfinex","BTCUSD",1729774795152,0.26163432,67511.0,67510.0,0.00463278]
["bitfinex","BTCUSD",1729774795569,0.26163432,67511.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774795783,0.023,67511.0,67508.0,0.148128]
["bitfinex","BTCUSD",1729774796226,0.023,67511.0,67506.0,0.296269]
["bitfinex","BTCUSD",1729774796437,0.023,67511.0,67507.0,0.1527637]
["bitfinex","BTCUSD",1729774796624,0.023,67511.0,67508.0,0.0046327]
["bitfinex","BTCUSD",1729774796798,0.023,67511.0,67507.0,0.148131]
["bitfinex","BTCUSD",1729774797014,0.023,67509.0,67508.0,0.1527617]
["bitfinex","BTCUSD",1729774797207,0.023,67511.0,67508.0,0.1527627]
["bitfinex","BTCUSD",1729774797410,0.023,67511.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729774797611,0.023,67511.0,67506.0,0.296269]
["bitfinex","BTCUSD",1729774797815,0.171124,67511.0,67507.0,0.1527647]
["bitfinex","BTCUSD",1729774797970,0.171124,67511.0,67508.0,0.0046327]
["bitfinex","BTCUSD",1729774798175,0.171124,67511.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729774798376,0.171124,67511.0,67508.0,0.0046327]
["bitfinex","BTCUSD",1729774798580,0.04924382,67510.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729774798783,0.023,67511.0,67508.0,0.0046327]
["bitfinex","BTCUSD",1729774799032,0.023,67511.0,67507.0,0.296262]
["bitfinex","BTCUSD",1729774799369,0.023,67511.0,67508.0,0.1527607]
["bitfinex","BTCUSD",1729774799554,0.023,67511.0,67508.0,0.148128]
["bitfinex","BTCUSD",1729774799779,0.023,67511.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729774799963,0.171124,67511.0,67508.0,0.0046327]
["bitfinex","BTCUSD",1729774800158,0.171124,67511.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729774800363,0.28294688,67510.0,67508.0,0.0046327]
["bitfinex","BTCUSD",1729774800598,0.023,67509.0,67505.0,0.297922]
["bitfinex","BTCUSD",1729774800798,0.023,67509.0,67506.0,0.1527657]
["bitfinex","BTCUSD",1729774800799,0.171128,67509.0,67506.0,0.1527657]
["bitfinex","BTCUSD",1729774801115,0.023,67509.0,67507.0,0.1527647]
["bitfinex","BTCUSD",1729774801428,0.023,67509.0,67508.0,0.0046327]
["bitfinex","BTCUSD",1729774801712,0.023,67511.0,67508.0,0.0046327]
["bitfinex","BTCUSD",1729774801915,0.023,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729774802129,0.023,67511.0,67510.0,0.1527587]
["bitfinex","BTCUSD",1729774802382,0.000825,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729774802621,0.000825,67513.0,67512.0,0.1527537]
["bitfinex","BTCUSD",1729774803613,0.023825,67513.0,67512.0,0.1527537]
["bitfinex","BTCUSD",1729774804351,0.023825,67513.0,67512.0,0.16016513]
["bitfinex","BTCUSD",1729774805287,0.023825,67513.0,67512.0,0.1527537]
["bitfinex","BTCUSD",1729774805471,0.023825,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729774805675,0.023825,67513.0,67512.0,0.15275314]
["bitfinex","BTCUSD",1729774806685,0.023825,67513.0,67512.0,0.16016456]
["bitfinex","BTCUSD",1729774807309,0.023825,67513.0,67512.0,0.15275314]
["bitfinex","BTCUSD",1729774807494,0.000825,67513.0,67512.0,0.16016456]
["bitfinex","BTCUSD",1729774807739,0.000825,67513.0,67512.0,0.15275314]
["bitfinex","BTCUSD",1729774808166,0.000825,67513.0,67512.0,0.16016456]
["bitfinex","BTCUSD",1729774808344,0.000825,67513.0,67512.0,0.16516456]
["bitfinex","BTCUSD",1729774808578,0.000825,67513.0,67512.0,0.25026456]
["bitfinex","BTCUSD",1729774808803,0.000825,67513.0,67512.0,0.40076837]
["bitfinex","BTCUSD",1729774809433,0.000825,67513.0,67512.0,0.4670235]
["bitfinex","BTCUSD",1729774809650,0.000825,67513.0,67512.0,0.40076837]
["bitfinex","BTCUSD",1729774810921,0.000825,67513.0,67512.0,0.4670235]
["bitfinex","BTCUSD",1729774811584,0.000825,67513.0,67512.0,0.40076837]
["bitfinex","BTCUSD",1729774811791,0.000825,67513.0,67512.0,0.60612744]
["bitfinex","BTCUSD",1729774811993,0.000825,67513.0,67512.0,0.54187231]
["bitfinex","BTCUSD",1729774812235,0.000825,67513.0,67512.0,0.52782875]
["bitfinex","BTCUSD",1729774812434,0.000825,67513.0,67512.0,0.53986928]
["bitfinex","BTCUSD",1729774812653,0.000825,67513.0,67512.0,0.54986928]
["bitfinex","BTCUSD",1729774813283,1e-06,67514.0,67513.0,0.278119]
["bitfinex","BTCUSD",1729774813488,1e-06,67514.0,67513.0,0.75984828]
["bitfinex","BTCUSD",1729774813693,1e-06,67514.0,67513.0,0.7598083]
["bitfinex","BTCUSD",1729774813924,1e-06,67514.0,67513.0,0.64956334]
["bitfinex","BTCUSD",1729774814142,1e-06,67514.0,67513.0,0.83029495]
["bitfinex","BTCUSD",1729774815703,1e-06,67514.0,67513.0,0.64852831]
["bitfinex","BTCUSD",1729774816261,1e-06,67514.0,67513.0,0.63648778]
["bitfinex","BTCUSD",1729774816461,1e-06,67514.0,67513.0,0.64852625]
["bitfinex","BTCUSD",1729774817390,1e-06,67514.0,67513.0,0.75862836]
["bitfinex","BTCUSD",1729774817641,1e-06,67514.0,67513.0,0.72631022]
["bitfinex","BTCUSD",1729774817837,1e-06,67514.0,67513.0,0.66025423]
["bitfinex","BTCUSD",1729774818208,1e-06,67514.0,67513.0,0.71227421]
["bitfinex","BTCUSD",1729774818412,1e-06,67514.0,67513.0,0.72431375]
["bitfinex","BTCUSD",1729774818613,1e-06,67514.0,67513.0,0.6582553]
["bitfinex","BTCUSD",1729774818827,1e-06,67514.0,67513.0,0.70228746]
["bitfinex","BTCUSD",1729774819620,1e-06,67514.0,67513.0,0.70428746]
["bitfinex","BTCUSD",1729774820524,1e-06,67514.0,67513.0,0.7056611]
["bitfinex","BTCUSD",1729774820982,1e-06,67514.0,67513.0,0.6602553]
["bitfinex","BTCUSD",1729774821825,1e-06,67514.0,67513.0,0.74824405]
["bitfinex","BTCUSD",1729774822351,1e-06,67514.0,67513.0,0.6602553]
["bitfinex","BTCUSD",1729774823669,1e-06,67514.0,67513.0,0.72621808]
["bitfinex","BTCUSD",1729774826848,1e-06,67514.0,67513.0,0.72786808]
["bitfinex","BTCUSD",1729774827071,1e-06,67514.0,67513.0,0.86268696]
["bitfinex","BTCUSD",1729774827288,1e-06,67514.0,67513.0,0.72786808]
["bitfinex","BTCUSD",1729774828539,1e-06,67514.0,67513.0,0.66190454]
["bitfinex","BTCUSD",1729774829391,1e-06,67514.0,67513.0,0.79672342]
["bitfinex","BTCUSD",1729774829599,1e-06,67514.0,67513.0,0.79472342]
["bitfinex","BTCUSD",1729774830019,0.2221087,67522.0,67521.0,0.61638585]
["bitfinex","BTCUSD",1729774830245,0.2221087,67522.0,67521.0,0.77892844]
["bitfinex","BTCUSD",1729774830892,0.2221087,67531.0,67530.0,0.16204697]
["bitfinex","BTCUSD",1729774831096,0.2221087,67531.0,67530.0,0.65459996]
["bitfinex","BTCUSD",1729774831305,0.2221087,67531.0,67530.0,0.66200844]
["bitfinex","BTCUSD",1729774831731,0.000825,67537.0,67536.0,0.158069]
["bitfinex","BTCUSD",1729774831940,0.000825,67537.0,67536.0,0.31320311]
["bitfinex","BTCUSD",1729774832364,0.000825,67537.0,67536.0,0.31716808]
["bitfinex","BTCUSD",1729774833498,0.000825,67537.0,67536.0,0.45198696]
["bitfinex","BTCUSD",1729774834353,0.000825,67537.0,67536.0,0.44735666]
["bitfinex","BTCUSD",1729774834563,0.000825,67537.0,67536.0,0.45198643]
["bitfinex","BTCUSD",1729774834769,0.000825,67537.0,67536.0,0.45198639]
["bitfinex","BTCUSD",1729774834994,0.000825,67537.0,67536.0,0.47265633]
["bitfinex","BTCUSD",1729774835204,0.000825,67537.0,67536.0,0.67585633]
["bitfinex","BTCUSD",1729774835417,0.000825,67537.0,67536.0,0.78585633]
["bitfinex","BTCUSD",1729774835640,0.000825,67537.0,67536.0,0.96608101]
["bitfinex","BTCUSD",1729774835849,0.2221087,67545.0,67544.0,0.61503485]
["bitfinex","BTCUSD",1729774836057,0.2221087,67545.0,67544.0,0.77757596]
["bitfinex","BTCUSD",1729774836270,0.2221087,67545.0,67544.0,0.77957596]
["bitfinex","BTCUSD",1729774836483,0.000825,67552.0,67549.0,0.16200497]
["bitfinex","BTCUSD",1729774836693,0.000825,67552.0,67549.0,0.46232538]
["bitfinex","BTCUSD",1729774836873,0.000825,67552.0,67549.0,0.45936496]
["bitfinex","BTCUSD",1729774838504,0.000825,67552.0,67549.0,0.46436496]
["bitfinex","BTCUSD",1729774838711,0.000825,67552.0,67549.0,0.47059309]
["bitfinex","BTCUSD",1729774839083,0.000825,67552.0,67549.0,0.67739309]
["bitfinex","BTCUSD",1729774840588,0.000825,67552.0,67549.0,0.77539309]
["bitfinex","BTCUSD",1729774840840,0.000825,67552.0,67549.0,0.78539309]
["bitfinex","BTCUSD",1729774841433,0.000825,67552.0,67549.0,0.77335579]
["bitfinex","BTCUSD",1729774841643,0.000825,67552.0,67549.0,0.83079486]
["bitfinex","BTCUSD",1729774841854,0.000825,67552.0,67549.0,0.78538906]
["bitfinex","BTCUSD",1729774842265,0.000825,67552.0,67549.0,0.83279486]
["bitfinex","BTCUSD",1729774842467,0.000825,67552.0,67549.0,0.83079486]
["bitfinex","BTCUSD",1729774842688,0.000825,67552.0,67549.0,0.83279486]
["bitfinex","BTCUSD",1729774843297,0.000825,67552.0,67549.0,0.78738906]
["bitfinex","BTCUSD",1729774843705,0.000825,67552.0,67549.0,0.78538906]
["bitfinex","BTCUSD",1729774843906,0.000825,67552.0,67549.0,0.78738906]
["bitfinex","BTCUSD",1729774844309,0.000825,67552.0,67549.0,0.78538906]
["bitfinex","BTCUSD",1729774844509,0.000825,67552.0,67549.0,0.78738906]
["bitfinex","BTCUSD",1729774844713,0.000825,67552.0,67549.0,0.78538906]
["bitfinex","BTCUSD",1729774845615,0.000825,67552.0,67549.0,0.78538898]
["bitfinex","BTCUSD",1729774846351,0.000825,67552.0,67549.0,0.78738898]
["bitfinex","BTCUSD",1729774846555,0.000825,67552.0,67549.0,0.78538898]
["bitfinex","BTCUSD",1729774846768,0.000825,67552.0,67549.0,0.78738898]
["bitfinex","BTCUSD",1729774846966,0.000825,67552.0,67549.0,0.4357701]
["bitfinex","BTCUSD",1729774848935,0.000825,67552.0,67549.0,0.55855579]
["bitfinex","BTCUSD",1729774849140,0.000825,67552.0,67549.0,0.57558967]
["bitfinex","BTCUSD",1729774849463,0.000825,67552.0,67549.0,0.57758967]
["bitfinex","BTCUSD",1729774849662,0.000825,67552.0,67549.0,0.58058967]
["bitfinex","BTCUSD",1729774849864,0.000825,67552.0,67549.0,0.78418967]
["bitfinex","BTCUSD",1729774851419,1e-06,67552.0,67551.0,0.27700097]
["bitfinex","BTCUSD",1729774851632,1e-06,67552.0,67551.0,0.43953866]
["bitfinex","BTCUSD",1729774851769,1e-06,67552.0,67551.0,0.48494446]
["bitfinex","BTCUSD",1729774851979,1e-06,67552.0,67551.0,0.61244446]
["bitfinex","BTCUSD",1729774853006,1e-06,67552.0,67551.0,0.56903866]
["bitfinex","BTCUSD",1729774854078,1e-06,67552.0,67551.0,0.56703866]
["bitfinex","BTCUSD",1729774854272,1e-06,67552.0,67551.0,0.42453866]
["bitfinex","BTCUSD",1729774854515,1e-06,67552.0,67551.0,0.42953866]
["bitfinex","BTCUSD",1729774856573,1e-06,67552.0,67551.0,0.42953786]
["bitfinex","BTCUSD",1729774858951,1e-06,67552.0,67551.0,0.43453786]
["bitfinex","BTCUSD",1729774859563,1e-06,67552.0,67551.0,0.47997395]
["bitfinex","BTCUSD",1729774859941,1e-06,67552.0,67551.0,0.43953786]
["bitfinex","BTCUSD",1729774860177,1e-06,67552.0,67551.0,0.42750478]
["bitfinex","BTCUSD",1729774860356,1e-06,67552.0,67551.0,0.43953689]
["bitfinex","BTCUSD",1729774860776,1e-06,67552.0,67551.0,0.48334724]
["bitfinex","BTCUSD",1729774861405,0.2221087,67567.0,67558.0,0.26698497]
["bitfinex","BTCUSD",1729774861707,0.2221087,67567.0,67558.0,0.42952089]
["bitfinex","BTCUSD",1729774861904,0.2221087,67567.0,67558.0,0.43952089]
["bitfinex","BTCUSD",1729774862106,0.2221087,67567.0,67558.0,0.56792089]
["bitfinex","BTCUSD",1729774862397,1e-06,67559.0,67558.0,0.56792089]
["bitfinex","BTCUSD",1729774862546,1e-06,67559.0,67558.0,0.55588878]
["bitfinex","BTCUSD",1729774862759,1e-06,67559.0,67558.0,0.5699206]
["bitfinex","BTCUSD",1729774863008,1e-06,67559.0,67558.0,0.5679206]
["bitfinex","BTCUSD",1729774863600,1e-06,67559.0,67558.0,0.57438333]
["bitfinex","BTCUSD",1729774864382,1e-06,67559.0,67558.0,0.44598333]
["bitfinex","BTCUSD",1729774865769,1e-06,67559.0,67558.0,0.44098333]
["bitfinex","BTCUSD",1729774865910,1e-06,67559.0,67558.0,0.43598333]
["bitfinex","BTCUSD",1729774866111,1e-06,67559.0,67558.0,0.42395151]
["bitfinex","BTCUSD",1729774866317,1e-06,67559.0,67558.0,0.43598314]
["bitfinex","BTCUSD",1729774866491,1e-06,67559.0,67558.0,0.42452044]
["bitfinex","BTCUSD",1729774866707,0.129001,67559.0,67558.0,0.32452044]
["bitfinex","BTCUSD",1729774867633,1e-06,67559.0,67558.0,0.32452044]
["bitfinex","BTCUSD",1729774868822,1e-06,67559.0,67558.0,0.42452044]
["bitfinex","BTCUSD",1729774869352,1e-06,67559.0,67558.0,0.42652044]
["bitfinex","BTCUSD",1729774869753,1e-06,67559.0,67558.0,0.41448878]
["bitfinex","BTCUSD",1729774869960,1e-06,67559.0,67558.0,0.43152138]
["bitfinex","BTCUSD",1729774870821,1e-06,67559.0,67558.0,0.47735746]
["bitfinex","BTCUSD",1729774871227,1e-06,67559.0,67558.0,0.48735746]
["bitfinex","BTCUSD",1729774871615,1e-06,67559.0,67558.0,0.53011215]
["bitfinex","BTCUSD",1729774871783,1e-06,67559.0,67558.0,0.48735746]
["bitfinex","BTCUSD",1729774872176,1e-06,67559.0,67558.0,0.49354088]
["bitfinex","BTCUSD",1729774873548,1e-06,67559.0,67558.0,0.5373938]
["bitfinex","BTCUSD",1729774874507,1e-06,67559.0,67558.0,0.49354088]
["bitfinex","BTCUSD",1729774874913,0.2221087,67566.0,67565.0,0.01596497]
["bitfinex","BTCUSD",1729774875168,0.2221087,67566.0,67565.0,0.32650638]
["bitfinex","BTCUSD",1729774875544,0.2221087,67566.0,67565.0,0.32450638]
["bitfinex","BTCUSD",1729774875768,0.2221087,67576.0,67573.0,0.15195297]
["bitfinex","BTCUSD",1729774875961,0.2221087,67576.0,67573.0,0.1600206]
["bitfinex","BTCUSD",1729774875962,0.125439,67574.0,67573.0,0.1600206]
["bitfinex","BTCUSD",1729774876141,0.205939,67574.0,67573.0,0.1650206]
["bitfinex","BTCUSD",1729774876955,0.205939,67574.0,67573.0,0.16502031]
["bitfinex","BTCUSD",1729774878217,0.205939,67574.0,67573.0,0.16002031]
["bitfinex","BTCUSD",1729774878513,0.205939,67574.0,67573.0,0.16502031]
["bitfinex","BTCUSD",1729774880002,0.205939,67574.0,67573.0,0.16002031]
["bitfinex","BTCUSD",1729774880210,0.205939,67574.0,67573.0,0.16002049]
["bitfinex","BTCUSD",1729774880411,0.205939,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729774880613,0.205939,67574.0,67573.0,0.16002049]
["bitfinex","BTCUSD",1729774882537,0.205939,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729774885738,0.081339,67574.0,67573.0,0.152988]
["bitfinex","BTCUSD",1729774887435,0.081339,67574.0,67573.0,0.16039244]
["bitfinex","BTCUSD",1729774887629,0.081339,67574.0,67573.0,0.16502021]
["bitfinex","BTCUSD",1729774889696,0.081339,67574.0,67573.0,0.16002021]
["bitfinex","BTCUSD",1729774889911,0.081339,67574.0,67573.0,0.00462777]
["bitfinex","BTCUSD",1729774889912,0.233039,67574.0,67573.0,0.00462777]
["bitfinex","BTCUSD",1729774890103,0.1287,67573.0,67569.0,0.295991]
["bitfinex","BTCUSD",1729774890344,0.21081888,67572.0,67571.0,0.443975]
["bitfinex","BTCUSD",1729774890553,0.21081888,67572.0,67567.0,0.300999]
["bitfinex","BTCUSD",1729774890554,0.076,67571.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729774890723,0.45483691,67572.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729774890724,0.2274,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729774890878,0.36221888,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729774891090,0.33921888,67570.0,67569.0,0.15262454]
["bitfinex","BTCUSD",1729774891324,0.2044,67570.0,67569.0,0.15262454]
["bitfinex","BTCUSD",1729774892087,0.33921888,67570.0,67569.0,0.15262454]
["bitfinex","BTCUSD",1729774892288,0.33921888,67570.0,67569.0,0.16002955]
["bitfinex","BTCUSD",1729774892465,0.33921888,67570.0,67569.0,0.16002967]
["bitfinex","BTCUSD",1729774892819,0.33921888,67570.0,67569.0,0.15262454]
["bitfinex","BTCUSD",1729774893029,0.33921888,67570.0,67569.0,0.15262432]
["bitfinex","BTCUSD",1729774893813,0.36221888,67570.0,67569.0,0.15262432]
["bitfinex","BTCUSD",1729774897309,0.36221888,67570.0,67569.0,0.00462832]
["bitfinex","BTCUSD",1729774898322,0.51346774,67570.0,67569.0,0.00462832]
["bitfinex","BTCUSD",1729774898541,0.207,67565.0,67559.0,0.00179]
["bitfinex","BTCUSD",1729774898749,0.38603488,67560.0,67559.0,0.00179]
["bitfinex","BTCUSD",1729774898949,0.51283488,67560.0,67559.0,0.00179]
["bitfinex","BTCUSD",1729774899129,0.51386991,67560.0,67559.0,0.00179]
["bitfinex","BTCUSD",1729774904968,0.37905103,67560.0,67559.0,0.00179]
["bitfinex","BTCUSD",1729774905987,0.0802,67560.0,67559.0,0.149808]
["bitfinex","BTCUSD",1729774906211,0.13481888,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729774906926,0.13481888,67562.0,67559.0,0.00179]
["bitfinex","BTCUSD",1729774906927,0.36735103,67560.0,67559.0,0.00179]
["bitfinex","BTCUSD",1729774907133,0.21334,67560.0,67559.0,0.00179]
["bitfinex","BTCUSD",1729774907317,4e-05,67560.0,67559.0,0.00179]
["bitfinex","BTCUSD",1729774913121,0.00107503,67560.0,67559.0,0.00179]
["bitfinex","BTCUSD",1729774913332,0.17209103,67560.0,67559.0,0.00179]
["bitfinex","BTCUSD",1729774913981,0.48079608,67560.0,67559.0,0.00179]
["bitfinex","BTCUSD",1729774915866,0.38135288,67552.0,67551.0,0.001648]
["bitfinex","BTCUSD",1729774916071,0.50208791,67552.0,67551.0,0.001648]
["bitfinex","BTCUSD",1729774917086,0.63690679,67552.0,67551.0,0.001648]
["bitfinex","BTCUSD",1729774917289,0.50208791,67552.0,67551.0,0.001648]
["bitfinex","BTCUSD",1729774917494,0.6120079,67552.0,67551.0,0.001648]
["bitfinex","BTCUSD",1729774918079,0.296084,67549.0,67535.0,0.26146897]
["bitfinex","BTCUSD",1729774918281,0.171043,67548.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729774918530,0.13481888,67540.0,67537.0,0.296133]
["bitfinex","BTCUSD",1729774918733,0.13481888,67540.0,67538.0,0.00463032]
["bitfinex","BTCUSD",1729774918889,0.13481888,67540.0,67539.0,0.00463032]
["bitfinex","BTCUSD",1729774919093,0.13481888,67540.0,67539.0,0.15269232]
["bitfinex","BTCUSD",1729774919272,0.17104,67550.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729774919473,0.13481888,67541.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729774919720,0.13481888,67541.0,67540.0,0.15268932]
["bitfinex","BTCUSD",1729774920797,0.13481888,67541.0,67540.0,0.00463032]
["bitfinex","BTCUSD",1729774921158,0.41769576,67541.0,67532.0,0.279676]
["bitfinex","BTCUSD",1729774921359,0.13481888,67533.0,67528.0,0.08270776]
["bitfinex","BTCUSD",1729774921596,0.13481888,67540.0,67524.0,0.296188]
["bitfinex","BTCUSD",1729774921597,0.2221087,67539.0,67529.0,0.00463059]
["bitfinex","BTCUSD",1729774921792,0.2221087,67539.0,67530.0,0.00463059]
["bitfinex","BTCUSD",1729774921793,0.148078,67532.0,67530.0,0.00463059]
["bitfinex","BTCUSD",1729774921994,0.028,67538.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729774921995,0.148081,67531.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729774922257,0.028,67538.0,67519.0,0.00740776]
["bitfinex","BTCUSD",1729774922258,0.148079,67532.0,67524.0,0.1527251]
["bitfinex","BTCUSD",1729774922465,0.296133,67537.0,67525.0,0.0046311]
["bitfinex","BTCUSD",1729774922466,0.2221087,67531.0,67525.0,0.0046311]
["bitfinex","BTCUSD",1729774922764,0.2221087,67531.0,67518.0,0.0753]
["bitfinex","BTCUSD",1729774922765,0.13481888,67526.0,67518.0,0.0753]
["bitfinex","BTCUSD",1729774923088,0.13481888,67526.0,67507.0,0.007]
["bitfinex","BTCUSD",1729774923089,0.0752,67529.0,67519.0,0.00463128]
["bitfinex","BTCUSD",1729774923363,0.023,67528.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729774923631,0.023,67528.0,67522.0,0.00463158]
["bitfinex","BTCUSD",1729774923833,0.13481888,67521.0,67516.0,0.1241]
["bitfinex","BTCUSD",1729774924012,0.13481888,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1729774924235,0.13481888,67517.0,67516.0,0.15274471]
["bitfinex","BTCUSD",1729774924569,0.28292888,67517.0,67516.0,0.00463171]
["bitfinex","BTCUSD",1729774924771,0.171115,67515.0,67514.0,0.00165]
["bitfinex","BTCUSD",1729774925759,0.023,67516.0,67514.0,0.00165]
["bitfinex","BTCUSD",1729774925963,0.002,67533.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729774925964,0.171098,67523.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729774926096,0.171098,67523.0,67515.0,0.29623]
["bitfinex","BTCUSD",1729774926097,0.13481888,67516.0,67515.0,0.29623]
["bitfinex","BTCUSD",1729774926300,0.13481888,67516.0,67515.0,0.45404566]
["bitfinex","BTCUSD",1729774926703,0.13704041,67516.0,67515.0,0.45404566]
["bitfinex","BTCUSD",1729774927435,0.13704041,67516.0,67515.0,0.45867774]
["bitfinex","BTCUSD",1729774927677,0.13704041,67516.0,67515.0,0.16244774]
["bitfinex","BTCUSD",1729774928071,0.13481888,67516.0,67515.0,0.16244774]
["bitfinex","BTCUSD",1729774928570,0.13704041,67516.0,67515.0,0.16244774]
["bitfinex","BTCUSD",1729774928776,0.13704041,67516.0,67515.0,0.01433274]
["bitfinex","BTCUSD",1729774929160,0.13704041,67516.0,67515.0,0.16244774]
["bitfinex","BTCUSD",1729774929963,0.13481888,67516.0,67515.0,0.16244774]
["bitfinex","BTCUSD",1729774930631,0.13481888,67516.0,67515.0,0.16244773]
["bitfinex","BTCUSD",1729774930767,0.13481888,67516.0,67515.0,0.15781566]
["bitfinex","BTCUSD",1729774932376,0.13704038,67516.0,67515.0,0.15781566]
["bitfinex","BTCUSD",1729774933207,0.13704038,67516.0,67515.0,0.16244768]
["bitfinex","BTCUSD",1729774933602,0.13481888,67516.0,67515.0,0.16244768]
["bitfinex","BTCUSD",1729774933847,0.0821,67529.0,67515.0,0.16244768]
["bitfinex","BTCUSD",1729774933848,0.19405688,67528.0,67515.0,0.16483649]
["bitfinex","BTCUSD",1729774934072,0.19405688,67528.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729774934073,0.2221087,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729774934274,0.2221087,67523.0,67522.0,0.15273102]
["bitfinex","BTCUSD",1729774934476,0.13481888,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729774934681,0.13481888,67528.0,67525.0,0.296186]
["bitfinex","BTCUSD",1729774934961,0.13481888,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729774935939,0.13481888,67528.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729774936191,0.13481888,67528.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729774936391,0.13481888,67524.0,67521.0,0.296201]
["bitfinex","BTCUSD",1729774936630,0.171086,67528.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729774937322,0.13481888,67525.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729774938873,0.13481888,67525.0,67521.0,0.1481]
["bitfinex","BTCUSD",1729774939100,0.13481888,67525.0,67518.0,0.296217]
["bitfinex","BTCUSD",1729774939340,0.13481888,67520.0,67516.0,0.00741053]
["bitfinex","BTCUSD",1729774939571,0.13481888,67520.0,67517.0,0.00741053]
["bitfinex","BTCUSD",1729774939786,0.13481888,67520.0,67518.0,0.00741053]
["bitfinex","BTCUSD",1729774940049,0.13481888,67520.0,67516.0,0.00741053]
["bitfinex","BTCUSD",1729774940265,0.13481888,67520.0,67517.0,0.00741053]
["bitfinex","BTCUSD",1729774940488,0.13481888,67520.0,67518.0,0.00741053]
["bitfinex","BTCUSD",1729774940710,0.13481888,67524.0,67519.0,0.00741053]
["bitfinex","BTCUSD",1729774940938,4e-05,67528.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729774941179,4e-05,67528.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729774941180,0.2221087,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729774941397,4e-05,67528.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729774941398,4e-05,67528.0,67522.0,0.1555093]
["bitfinex","BTCUSD",1729774941593,0.13485888,67528.0,67523.0,0.0074103]
["bitfinex","BTCUSD",1729774941791,0.13485888,67528.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729774942405,0.13485888,67528.0,67524.0,0.00741026]
["bitfinex","BTCUSD",1729774943832,0.13485888,67528.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729774944035,0.13485888,67528.0,67525.0,0.00741026]
["bitfinex","BTCUSD",1729774945475,0.13485888,67528.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729774946505,0.2221087,67525.0,67518.0,0.372816]
["bitfinex","BTCUSD",1729774946869,0.13485888,67528.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729774947071,0.13485888,67528.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729774947275,0.13485888,67528.0,67520.0,0.296208]
["bitfinex","BTCUSD",1729774947276,0.13485888,67528.0,67526.0,0.00741027]
["bitfinex","BTCUSD",1729774949542,0.13485888,67528.0,67518.0,0.52331981]
["bitfinex","BTCUSD",1729774949969,0.13485888,67528.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729774950368,0.13481888,67523.0,67518.0,0.0766]
["bitfinex","BTCUSD",1729774950905,0.13481888,67523.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774952839,0.13481888,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729774953040,0.13481888,67527.0,67522.0,0.148098]
["bitfinex","BTCUSD",1729774953173,0.13481888,67527.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774953375,0.13481888,67527.0,67523.0,0.01204162]
["bitfinex","BTCUSD",1729774953626,0.13481888,67527.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774953916,0.28290788,67527.0,67522.0,0.01204162]
["bitfinex","BTCUSD",1729774954087,0.28290788,67527.0,67523.0,0.00463139]
["bitfinex","BTCUSD",1729774954280,0.28290788,67527.0,67524.0,0.01204162]
["bitfinex","BTCUSD",1729774954491,0.13481888,67527.0,67525.0,0.00463139]
["bitfinex","BTCUSD",1729774954650,0.15781888,67527.0,67526.0,0.00741004]
["bitfinex","BTCUSD",1729774954850,0.15781888,67527.0,67526.0,0.01204129]
["bitfinex","BTCUSD",1729774956480,0.000865,67528.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729774956678,0.000865,67528.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729774956905,0.13568388,67528.0,67525.0,0.148093]
["bitfinex","BTCUSD",1729774957105,0.13568388,67528.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729774958137,0.13568388,67528.0,67525.0,0.16013215]
["bitfinex","BTCUSD",1729774958516,0.13568388,67528.0,67526.0,0.01204115]
["bitfinex","BTCUSD",1729774958714,0.000865,67528.0,67527.0,0.00463121]
["bitfinex","BTCUSD",1729774958920,0.000865,67528.0,67527.0,0.50893322]
["bitfinex","BTCUSD",1729774960396,0.000865,67528.0,67527.0,0.51236202]
["bitfinex","BTCUSD",1729774960550,0.000865,67528.0,67527.0,0.51236205]
["bitfinex","BTCUSD",1729774960981,0.000865,67528.0,67527.0,0.50893322]
["bitfinex","BTCUSD",1729774961343,0.000865,67528.0,67527.0,0.51236205]
["bitfinex","BTCUSD",1729774962515,0.007865,67528.0,67527.0,0.51236205]
["bitfinex","BTCUSD",1729774963321,0.007865,67528.0,67527.0,0.50893099]
["bitfinex","BTCUSD",1729774963527,0.007865,67528.0,67527.0,0.51236145]
["bitfinex","BTCUSD",1729774964319,0.007865,67528.0,67527.0,0.50893099]
["bitfinex","BTCUSD",1729774965383,0.007865,67528.0,67527.0,0.49689181]
["bitfinex","BTCUSD",1729774965607,0.007865,67528.0,67527.0,0.50893099]
["bitfinex","BTCUSD",1729774969597,0.007865,67528.0,67527.0,0.50152226]
["bitfinex","BTCUSD",1729774969813,0.007865,67528.0,67527.0,0.16012718]
["bitfinex","BTCUSD",1729774970015,0.007865,67528.0,67527.0,0.01203918]
["bitfinex","BTCUSD",1729774970337,0.084665,67528.0,67527.0,0.01203918]
["bitfinex","BTCUSD",1729774970911,0.107665,67528.0,67527.0,0.01203918]
["bitfinex","BTCUSD",1729774971107,0.107665,67528.0,67527.0,0.00463108]
["bitfinex","BTCUSD",1729774972803,0.028,67523.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774973116,0.02522128,67522.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774973337,0.0467253,67522.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774973528,0.53802811,67522.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774973755,0.71320768,67522.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774973912,0.6910711,67522.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774974681,0.64674799,67522.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774975379,0.63024397,67522.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774976516,0.77724297,67522.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774976749,0.91206185,67522.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774976944,0.77724297,67522.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774977150,0.77924297,67522.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774977268,1.06456566,67522.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774977712,1.06344438,67522.0,67521.0,0.00165]
["bitfinex","BTCUSD",1729774978569,1.06344438,67522.0,67514.0,0.00165]
["bitfinex","BTCUSD",1729774978570,0.186113,67516.0,67514.0,0.00165]
["bitfinex","BTCUSD",1729774978945,0.67283569,67516.0,67514.0,0.00165]
["bitfinex","BTCUSD",1729774979167,0.8676366,67516.0,67514.0,0.00165]
["bitfinex","BTCUSD",1729774979420,0.8233395,67516.0,67514.0,0.00165]
["bitfinex","BTCUSD",1729774979645,0.363215,67515.0,67514.0,0.00165]
["bitfinex","BTCUSD",1729774979895,0.42095088,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774980099,0.64655469,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774980320,0.77508852,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774982529,0.64655469,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774985313,0.48842269,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774985844,0.49842269,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774986058,0.64655469,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774986246,0.48842269,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774986392,0.74083416,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774987489,0.74087416,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774988435,0.73587416,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774988639,0.74087416,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774989234,0.64659469,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774989867,0.49846269,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774990078,0.64659469,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774990921,0.69585369,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774991124,0.70585369,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774991324,0.33211788,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774991704,0.55126607,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774993264,0.70176988,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774993460,0.78356988,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774994489,0.90456988,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774995691,0.90656988,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774995889,1.04138876,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774996092,0.90656988,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774996291,1.03938876,67507.0,67505.0,0.00165]
["bitfinex","BTCUSD",1729774996493,1.03938876,67507.0,67491.0,0.00165]
["bitfinex","BTCUSD",1729774996494,0.176165,67492.0,67491.0,0.00165]
["bitfinex","BTCUSD",1729774996697,0.58745005,67492.0,67491.0,0.00165]
["bitfinex","BTCUSD",1729774999521,0.40538247,67492.0,67491.0,0.00165]
["bitfinex","BTCUSD",1729774999693,0.46120135,67492.0,67491.0,0.00165]
["bitfinex","BTCUSD",1729775001259,0.64780135,67492.0,67491.0,0.00165]
["bitfinex","BTCUSD",1729775002544,0.64980135,67492.0,67491.0,0.00165]
["bitfinex","BTCUSD",1729775003095,0.64984135,67492.0,67491.0,0.00165]
["bitfinex","BTCUSD",1729775003352,0.80005137,67492.0,67491.0,0.00165]
["bitfinex","BTCUSD",1729775003557,0.21981366,67491.0,67490.0,0.00065]
["bitfinex","BTCUSD",1729775003768,0.51848447,67491.0,67490.0,0.00065]
["bitfinex","BTCUSD",1729775003982,0.74059317,67491.0,67490.0,0.00065]
["bitfinex","BTCUSD",1729775004181,0.50280654,67488.0,67487.0,0.001648]
["bitfinex","BTCUSD",1729775004384,0.36799166,67486.0,67485.0,0.001676]
["bitfinex","BTCUSD",1729775004627,0.26289666,67484.0,67464.0,0.00741671]
["bitfinex","BTCUSD",1729775004817,0.70603823,67484.0,67462.0,0.148229]
["bitfinex","BTCUSD",1729775004970,0.90993823,67484.0,67463.0,0.00741709]
["bitfinex","BTCUSD",1729775005175,0.91193823,67484.0,67461.0,0.296464]
["bitfinex","BTCUSD",1729775005433,1.06244204,67484.0,67464.0,0.148226]
["bitfinex","BTCUSD",1729775005580,0.92762316,67484.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729775005786,0.92762316,67484.0,67464.0,0.00741697]
["bitfinex","BTCUSD",1729775005979,0.92762316,67484.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729775006167,0.92762316,67484.0,67464.0,0.00741697]
["bitfinex","BTCUSD",1729775006367,0.92762316,67484.0,67465.0,0.00741697]
["bitfinex","BTCUSD",1729775006580,0.92562316,67484.0,67466.0,0.00741697]
["bitfinex","BTCUSD",1729775006780,0.77511935,67484.0,67466.0,0.296442]
["bitfinex","BTCUSD",1729775006999,0.64971935,67484.0,67466.0,0.296442]
["bitfinex","BTCUSD",1729775007205,0.64971935,67484.0,67468.0,0.148217]
["bitfinex","BTCUSD",1729775007726,0.64971935,67484.0,67466.0,0.296442]
["bitfinex","BTCUSD",1729775007727,0.87182805,67484.0,67464.0,0.296451]
["bitfinex","BTCUSD",1729775007903,0.64971935,67484.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729775008114,0.65169435,67484.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729775008344,0.80219816,67484.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729775008722,0.80219816,67484.0,67466.0,0.148221]
["bitfinex","BTCUSD",1729775009143,0.80219816,67484.0,67467.0,0.148219]
["bitfinex","BTCUSD",1729775009300,0.80219816,67484.0,67466.0,0.296441]
["bitfinex","BTCUSD",1729775009470,0.80219816,67484.0,67465.0,0.148223]
["bitfinex","BTCUSD",1729775009697,0.02771366,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775009901,0.16253254,67473.0,67472.0,0.0060125]
["bitfinex","BTCUSD",1729775011255,0.16253254,67473.0,67472.0,0.0134293]
["bitfinex","BTCUSD",1729775011473,0.31303635,67473.0,67472.0,0.0134293]
["bitfinex","BTCUSD",1729775011833,0.43271506,67473.0,67472.0,0.0134293]
["bitfinex","BTCUSD",1729775011975,0.58092206,67473.0,67472.0,0.0134293]
["bitfinex","BTCUSD",1729775012915,0.58092206,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775013127,0.58092206,67473.0,67472.0,0.0134293]
["bitfinex","BTCUSD",1729775013694,0.44610318,67473.0,67472.0,0.0134293]
["bitfinex","BTCUSD",1729775014340,0.44610318,67473.0,67472.0,0.01342946]
["bitfinex","BTCUSD",1729775015428,0.44610318,67473.0,67472.0,0.00601256]
["bitfinex","BTCUSD",1729775015845,0.52110318,67473.0,67472.0,0.00601256]
["bitfinex","BTCUSD",1729775018706,0.52752598,67473.0,67472.0,0.00601256]
["bitfinex","BTCUSD",1729775019369,0.52752598,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775020163,0.62752598,67473.0,67472.0,0.00601282]
["bitfinex","BTCUSD",1729775020392,0.62752598,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775020909,0.62756598,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775021025,0.42646447,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775022458,0.42728947,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775023502,0.42728947,67473.0,67472.0,0.00601279]
["bitfinex","BTCUSD",1729775023742,0.42728947,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775023946,0.42728947,67473.0,67472.0,0.00601277]
["bitfinex","BTCUSD",1729775024342,0.54378131,67473.0,67472.0,0.00601277]
["bitfinex","BTCUSD",1729775026684,0.54378131,67473.0,67472.0,0.00601278]
["bitfinex","BTCUSD",1729775027295,0.76589001,67473.0,67472.0,0.00601278]
["bitfinex","BTCUSD",1729775027491,0.54378131,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775029677,0.53906765,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775030091,0.54378131,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775030873,0.53906765,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775031051,0.42728947,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775037869,0.48657847,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775041831,0.331361,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775042047,0.023865,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775042246,0.000865,67473.0,67472.0,0.15987439]
["bitfinex","BTCUSD",1729775042457,0.000865,67473.0,67472.0,0.01166539]
["bitfinex","BTCUSD",1729775042678,0.023865,67473.0,67472.0,0.01166539]
["bitfinex","BTCUSD",1729775042894,0.023865,67473.0,67472.0,0.0163009]
["bitfinex","BTCUSD",1729775044254,0.023865,67473.0,67472.0,0.1645099]
["bitfinex","BTCUSD",1729775044451,0.023865,67473.0,67472.0,0.0163009]
["bitfinex","BTCUSD",1729775044830,0.172072,67473.0,67472.0,0.0163009]
["bitfinex","BTCUSD",1729775046435,0.3941807,67473.0,67472.0,0.0163009]
["bitfinex","BTCUSD",1729775046643,0.21852001,67473.0,67472.0,0.0163009]
["bitfinex","BTCUSD",1729775046845,0.21852001,67473.0,67472.0,0.00601251]
["bitfinex","BTCUSD",1729775047528,0.26295744,67473.0,67472.0,0.00601251]
["bitfinex","BTCUSD",1729775047872,0.21852001,67473.0,67472.0,0.00601251]
["bitfinex","BTCUSD",1729775048074,0.4403717,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775048520,0.37373748,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775048699,0.44040766,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775049481,0.37373748,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775050162,0.37373748,67473.0,67472.0,0.23192147]
["bitfinex","BTCUSD",1729775050163,0.023865,67473.0,67472.0,0.23192147]
["bitfinex","BTCUSD",1729775050318,0.023865,67473.0,67472.0,0.21621247]
["bitfinex","BTCUSD",1729775050517,0.023865,67473.0,67472.0,0.37470986]
["bitfinex","BTCUSD",1729775050718,0.023865,67473.0,67472.0,0.38241272]
["bitfinex","BTCUSD",1729775050719,0.000865,67473.0,67472.0,0.38241272]
["bitfinex","BTCUSD",1729775057789,0.000865,67473.0,67472.0,0.38241051]
["bitfinex","BTCUSD",1729775065078,0.000865,67473.0,67472.0,0.38241041]
["bitfinex","BTCUSD",1729775071700,0.000865,67473.0,67472.0,0.17221041]
["bitfinex","BTCUSD",1729775072772,0.000865,67473.0,67472.0,0.16016073]
["bitfinex","BTCUSD",1729775073008,0.000865,67473.0,67472.0,0.17221087]
["bitfinex","BTCUSD",1729775073418,0.000865,67473.0,67472.0,0.1675762]
["bitfinex","BTCUSD",1729775073626,0.000865,67473.0,67472.0,0.16016073]
["bitfinex","BTCUSD",1729775074356,0.000865,67473.0,67472.0,0.15987439]
["bitfinex","BTCUSD",1729775074786,0.000865,67473.0,67472.0,0.17192448]
["bitfinex","BTCUSD",1729775074956,0.000865,67473.0,67472.0,0.16728983]
["bitfinex","BTCUSD",1729775075156,0.000865,67473.0,67472.0,0.17192523]
["bitfinex","BTCUSD",1729775076147,0.000865,67473.0,67472.0,0.15987439]
["bitfinex","BTCUSD",1729775076346,0.000865,67473.0,67472.0,0.17192526]
["bitfinex","BTCUSD",1729775078698,0.13568388,67473.0,67472.0,0.17192526]
["bitfinex","BTCUSD",1729775079316,0.000865,67473.0,67472.0,0.15987439]
["bitfinex","BTCUSD",1729775079522,0.000865,67473.0,67472.0,0.17192489]
["bitfinex","BTCUSD",1729775079727,0.000865,67473.0,67472.0,0.17221123]
["bitfinex","BTCUSD",1729775081985,0.000865,67473.0,67472.0,0.17221091]
["bitfinex","BTCUSD",1729775084314,0.172072,67473.0,67472.0,0.02371557]
["bitfinex","BTCUSD",1729775084513,0.249172,67473.0,67472.0,0.02371557]
["bitfinex","BTCUSD",1729775084727,0.249172,67473.0,67472.0,0.00601168]
["bitfinex","BTCUSD",1729775086012,0.249172,67473.0,67472.0,0.01630007]
["bitfinex","BTCUSD",1729775086249,0.249172,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775086416,0.249172,67473.0,67472.0,0.00601228]
["bitfinex","BTCUSD",1729775086799,0.249172,67473.0,67472.0,0.01630067]
["bitfinex","BTCUSD",1729775087005,0.249172,67473.0,67472.0,0.00601228]
["bitfinex","BTCUSD",1729775087208,0.249172,67473.0,67472.0,0.01630067]
["bitfinex","BTCUSD",1729775087595,0.249172,67473.0,67472.0,0.00601228]
["bitfinex","BTCUSD",1729775088248,0.40438947,67473.0,67472.0,0.00601228]
["bitfinex","BTCUSD",1729775088448,0.40438947,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775089389,0.47097317,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775090014,0.57825693,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775090223,0.57825891,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775090419,0.63148088,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775091188,0.63147193,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775091392,0.63146235,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775091598,0.81749515,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775091806,0.95151689,67473.0,67472.0,0.001377]
["bitfinex","BTCUSD",1729775092029,0.95151689,67473.0,67459.0,0.001676]
["bitfinex","BTCUSD",1729775092030,0.223535,67460.0,67459.0,0.001676]
["bitfinex","BTCUSD",1729775092229,0.246535,67460.0,67459.0,0.00631214]
["bitfinex","BTCUSD",1729775092656,0.246535,67460.0,67459.0,0.001676]
["bitfinex","BTCUSD",1729775095429,0.38609985,67460.0,67459.0,0.001676]
["bitfinex","BTCUSD",1729775096117,0.54131732,67460.0,67459.0,0.001676]
["bitfinex","BTCUSD",1729775097288,0.55131732,67460.0,67459.0,0.001676]
["bitfinex","BTCUSD",1729775097708,0.69564962,67460.0,67459.0,0.001676]
["bitfinex","BTCUSD",1729775097914,0.65131732,67460.0,67459.0,0.001676]
["bitfinex","BTCUSD",1729775098222,0.16296266,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775098419,0.7924468,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775098589,0.75762792,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775098796,0.8924468,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775098992,0.75762792,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775099370,0.8924468,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775099564,0.75762792,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775099771,0.8924468,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775099996,0.75762792,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775100626,1.0197468,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775103077,0.88492792,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775103299,1.0197468,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775106393,0.91450423,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775106561,0.77968535,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775107611,0.65238535,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775108272,0.60831502,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775110389,0.6527933,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775110613,0.80329711,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775112696,0.63807964,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775112925,0.248249,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775113052,0.38847583,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775113677,0.38347583,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775113906,0.38347583,67454.0,67453.0,0.079876]
["bitfinex","BTCUSD",1729775113907,0.28347583,67454.0,67453.0,0.079876]
["bitfinex","BTCUSD",1729775114425,0.28347583,67454.0,67453.0,0.08690821]
["bitfinex","BTCUSD",1729775114581,0.28347583,67454.0,67453.0,0.079876]
["bitfinex","BTCUSD",1729775114582,0.13522683,67454.0,67453.0,0.079876]
["bitfinex","BTCUSD",1729775115026,0.30647583,67454.0,67453.0,0.079876]
["bitfinex","BTCUSD",1729775115235,0.023,67454.0,67453.0,0.228127]
["bitfinex","BTCUSD",1729775115445,0.000826,67459.0,67455.0,0.296493]
["bitfinex","BTCUSD",1729775115634,0.000826,67459.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729775115854,0.149064,67459.0,67458.0,0.00463603]
["bitfinex","BTCUSD",1729775116060,0.149064,67459.0,67458.0,0.004636]
["bitfinex","BTCUSD",1729775116061,0.000826,67459.0,67458.0,0.004636]
["bitfinex","BTCUSD",1729775116661,0.023826,67459.0,67458.0,0.152876]
["bitfinex","BTCUSD",1729775116878,0.000826,67459.0,67458.0,0.152876]
["bitfinex","BTCUSD",1729775117109,0.000826,67459.0,67458.0,0.004636]
["bitfinex","BTCUSD",1729775117308,0.000826,67459.0,67458.0,0.00741722]
["bitfinex","BTCUSD",1729775117512,0.000826,67459.0,67458.0,0.00463576]
["bitfinex","BTCUSD",1729775117711,0.000826,67459.0,67458.0,0.15287576]
["bitfinex","BTCUSD",1729775118045,0.000826,67459.0,67458.0,0.16029321]
["bitfinex","BTCUSD",1729775118447,0.000826,67459.0,67458.0,0.15287576]
["bitfinex","BTCUSD",1729775118701,0.000826,67459.0,67458.0,0.01205299]
["bitfinex","BTCUSD",1729775118901,0.172064,67459.0,67458.0,0.00463576]
["bitfinex","BTCUSD",1729775119482,0.000826,67459.0,67458.0,0.00463576]
["bitfinex","BTCUSD",1729775121043,0.172064,67459.0,67458.0,0.00463576]
["bitfinex","BTCUSD",1729775122006,0.000826,67459.0,67458.0,0.00463576]
["bitfinex","BTCUSD",1729775122417,0.000826,67459.0,67458.0,0.15287576]
["bitfinex","BTCUSD",1729775123305,0.000826,67459.0,67458.0,0.35887576]
["bitfinex","BTCUSD",1729775123737,0.000826,67459.0,67458.0,0.36629305]
["bitfinex","BTCUSD",1729775123946,0.000826,67459.0,67458.0,0.36629298]
["bitfinex","BTCUSD",1729775124353,0.000826,67459.0,67458.0,0.35887576]
["bitfinex","BTCUSD",1729775126236,0.000826,67459.0,67458.0,0.36629287]
["bitfinex","BTCUSD",1729775126739,0.000826,67459.0,67458.0,0.35887576]
["bitfinex","BTCUSD",1729775127715,0.000826,67459.0,67458.0,0.21063576]
["bitfinex","BTCUSD",1729775127979,0.30729083,67459.0,67458.0,0.00463576]
["bitfinex","BTCUSD",1729775128520,0.30729083,67459.0,67454.0,0.0763]
["bitfinex","BTCUSD",1729775128521,0.148243,67457.0,67454.0,0.0763]
["bitfinex","BTCUSD",1729775128719,0.023,67458.0,67454.0,0.0763]
["bitfinex","BTCUSD",1729775128936,0.319481,67458.0,67454.0,0.0763]
["bitfinex","BTCUSD",1729775129181,0.023,67456.0,67453.0,0.149925]
["bitfinex","BTCUSD",1729775130420,0.023,67457.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775130660,0.023,67456.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775130918,0.2221087,67455.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775131198,0.67372013,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775131437,0.6484933,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775131678,0.5716933,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775137506,0.6979933,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775137733,0.84849711,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775138447,0.98372394,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775140152,0.84849711,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775140410,0.98372394,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775140655,1.0501395,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775142750,0.98372394,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775143141,0.84849711,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775144240,0.6979933,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775144461,0.5716933,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775144670,0.61602386,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775145099,0.5716933,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775147575,0.04433056,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729775147701,0.000826,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729775148106,0.000826,67459.0,67458.0,0.15287591]
["bitfinex","BTCUSD",1729775148932,0.000826,67459.0,67458.0,0.14787591]
["bitfinex","BTCUSD",1729775149339,0.000826,67459.0,67458.0,0.00463591]
["bitfinex","BTCUSD",1729775149545,0.30729083,67459.0,67458.0,0.00463591]
["bitfinex","BTCUSD",1729775149972,0.15905283,67459.0,67458.0,0.00463591]
["bitfinex","BTCUSD",1729775150176,0.023826,67459.0,67458.0,0.00463591]
["bitfinex","BTCUSD",1729775150345,0.023,67458.0,67454.0,0.0811]
["bitfinex","BTCUSD",1729775150647,0.171241,67458.0,67455.0,0.15288197]
["bitfinex","BTCUSD",1729775150818,0.171241,67458.0,67456.0,0.00463597]
["bitfinex","BTCUSD",1729775151023,0.023,67458.0,67457.0,0.00463597]
["bitfinex","BTCUSD",1729775151679,0.17124,67458.0,67457.0,0.00463597]
["bitfinex","BTCUSD",1729775151876,0.023826,67459.0,67457.0,0.00463597]
["bitfinex","BTCUSD",1729775152114,0.023826,67459.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729775152307,0.023826,67459.0,67457.0,0.00463604]
["bitfinex","BTCUSD",1729775152512,0.023826,67459.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729775152724,0.023826,67459.0,67457.0,0.00463603]
["bitfinex","BTCUSD",1729775152973,0.000826,67459.0,67455.0,0.29649]
["bitfinex","BTCUSD",1729775153172,0.000826,67459.0,67457.0,0.14824]
["bitfinex","BTCUSD",1729775153465,0.023826,67459.0,67457.0,0.14824]
["bitfinex","BTCUSD",1729775154093,0.27596266,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775154314,0.5716933,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775157945,0.6309993,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775161695,0.6209993,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775161936,0.6309993,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775162578,0.148249,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775162779,0.000826,67459.0,67457.0,0.14824]
["bitfinex","BTCUSD",1729775163149,0.000826,67459.0,67454.0,0.08268634]
["bitfinex","BTCUSD",1729775163150,0.149065,67459.0,67458.0,0.00463621]
["bitfinex","BTCUSD",1729775163552,0.149065,67459.0,67454.0,0.23093434]
["bitfinex","BTCUSD",1729775163758,0.149065,67459.0,67455.0,0.00463613]
["bitfinex","BTCUSD",1729775163759,0.000826,67459.0,67455.0,0.00463613]
["bitfinex","BTCUSD",1729775163968,0.14824,67458.0,67455.0,0.00463613]
["bitfinex","BTCUSD",1729775164172,0.17124,67458.0,67456.0,0.00463613]
["bitfinex","BTCUSD",1729775164296,0.17124,67458.0,67454.0,0.08268634]
["bitfinex","BTCUSD",1729775164297,0.17124,67458.0,67457.0,0.00463613]
["bitfinex","BTCUSD",1729775165923,0.14824,67458.0,67457.0,0.00463613]
["bitfinex","BTCUSD",1729775166388,0.17124,67458.0,67457.0,0.00463613]
["bitfinex","BTCUSD",1729775169227,0.172065,67458.0,67457.0,0.00463613]
["bitfinex","BTCUSD",1729775170991,0.172065,67458.0,67454.0,0.23093534]
["bitfinex","BTCUSD",1729775170992,0.171243,67457.0,67454.0,0.23093534]
["bitfinex","BTCUSD",1729775171196,0.171243,67457.0,67455.0,0.00463613]
["bitfinex","BTCUSD",1729775171421,0.171243,67457.0,67454.0,0.23093534]
["bitfinex","BTCUSD",1729775171422,0.171243,67457.0,67456.0,0.00463613]
["bitfinex","BTCUSD",1729775172040,0.023,67457.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775172244,0.30647583,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775172734,0.30647583,67454.0,67453.0,0.00631243]
["bitfinex","BTCUSD",1729775173159,0.30647583,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775173365,0.30647583,67454.0,67453.0,0.00631244]
["bitfinex","BTCUSD",1729775174482,0.023,67454.0,67453.0,0.0063124]
["bitfinex","BTCUSD",1729775174976,0.171249,67454.0,67453.0,0.0063124]
["bitfinex","BTCUSD",1729775176123,0.171249,67454.0,67453.0,0.00631246]
["bitfinex","BTCUSD",1729775178411,0.171249,67454.0,67453.0,0.00631241]
["bitfinex","BTCUSD",1729775179659,0.296491,67456.0,67453.0,0.00631241]
["bitfinex","BTCUSD",1729775179869,0.023,67457.0,67454.0,0.00463641]
["bitfinex","BTCUSD",1729775180076,0.148249,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775180275,0.171249,67454.0,67453.0,0.00631241]
["bitfinex","BTCUSD",1729775182069,0.148245,67456.0,67453.0,0.149927]
["bitfinex","BTCUSD",1729775182270,0.023,67457.0,67453.0,0.00631241]
["bitfinex","BTCUSD",1729775182452,0.11371568,67457.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729775182649,0.11371568,67457.0,67456.0,0.00463641]
["bitfinex","BTCUSD",1729775183339,0.26195768,67457.0,67456.0,0.00463641]
["bitfinex","BTCUSD",1729775183955,0.11371568,67457.0,67456.0,0.00463641]
["bitfinex","BTCUSD",1729775184216,0.023,67457.0,67456.0,0.00463641]
["bitfinex","BTCUSD",1729775184356,0.023825,67458.0,67456.0,0.00463641]
["bitfinex","BTCUSD",1729775184561,0.172065,67458.0,67457.0,0.00463641]
["bitfinex","BTCUSD",1729775186299,0.172065,67458.0,67454.0,0.148247]
["bitfinex","BTCUSD",1729775186502,0.172065,67458.0,67455.0,0.00463625]
["bitfinex","BTCUSD",1729775186659,0.172065,67458.0,67456.0,0.00463625]
["bitfinex","BTCUSD",1729775186857,0.172065,67458.0,67457.0,0.00463625]
["bitfinex","BTCUSD",1729775189611,0.023825,67458.0,67457.0,0.15287825]
["bitfinex","BTCUSD",1729775189823,0.023825,67458.0,67457.0,0.00463625]
["bitfinex","BTCUSD",1729775190836,0.11454068,67458.0,67457.0,0.00463625]
["bitfinex","BTCUSD",1729775191576,0.11454068,67458.0,67457.0,0.01205419]
["bitfinex","BTCUSD",1729775191782,0.11454068,67458.0,67457.0,0.00463625]
["bitfinex","BTCUSD",1729775192316,0.11454068,67458.0,67457.0,0.0120542]
["bitfinex","BTCUSD",1729775197326,0.26278068,67458.0,67457.0,0.0120542]
["bitfinex","BTCUSD",1729775197476,0.11454068,67458.0,67457.0,0.0120542]
["bitfinex","BTCUSD",1729775199383,0.11454068,67458.0,67457.0,0.1602962]
["bitfinex","BTCUSD",1729775199607,0.11454068,67458.0,67457.0,0.0120542]
["bitfinex","BTCUSD",1729775200209,0.11454068,67458.0,67454.0,0.1305]
["bitfinex","BTCUSD",1729775200628,0.11454068,67458.0,67454.0,0.278748]
["bitfinex","BTCUSD",1729775200838,0.11454068,67458.0,67454.0,0.27903434]
["bitfinex","BTCUSD",1729775202390,0.023,67456.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775202608,0.148244,67457.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775203031,0.171245,67456.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775203230,0.148249,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775203459,0.023,67454.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775203811,0.023,67455.0,67453.0,0.001676]
["bitfinex","BTCUSD",1729775204226,0.023,67455.0,67454.0,0.00165]
["bitfinex","BTCUSD",1729775204562,0.023,67457.0,67454.0,0.00165]
["bitfinex","BTCUSD",1729775204772,0.171243,67457.0,67454.0,0.00165]
["bitfinex","BTCUSD",1729775205444,0.171243,67457.0,67455.0,0.01205417]
["bitfinex","BTCUSD",1729775205655,0.171243,67457.0,67456.0,0.01205417]
["bitfinex","BTCUSD",1729775207240,0.023,67457.0,67456.0,0.01205417]
["bitfinex","BTCUSD",1729775207425,0.171242,67457.0,67456.0,0.01205417]
["bitfinex","BTCUSD",1729775207848,0.023,67457.0,67456.0,0.01205417]
["bitfinex","BTCUSD",1729775208799,0.023825,67458.0,67457.0,0.1245]
["bitfinex","BTCUSD",1729775209012,0.023825,67458.0,67457.0,0.28479617]
["bitfinex","BTCUSD",1729775210341,0.11454068,67458.0,67457.0,0.01205386]
["bitfinex","BTCUSD",1729775211894,0.11454068,67458.0,67457.0,0.16029586]
["bitfinex","BTCUSD",1729775212191,0.11454068,67458.0,67457.0,0.01205386]
["bitfinex","BTCUSD",1729775212570,0.023825,67458.0,67457.0,0.16029586]
["bitfinex","BTCUSD",1729775212825,0.000825,67458.0,67457.0,0.16029586]
["bitfinex","BTCUSD",1729775214021,0.000825,67458.0,67457.0,0.16029562]
["bitfinex","BTCUSD",1729775217468,0.000825,67458.0,67457.0,0.37238196]
["bitfinex","BTCUSD",1729775217670,0.000825,67458.0,67457.0,0.66605662]
["bitfinex","BTCUSD",1729775217889,1e-06,67459.0,67458.0,0.47732634]
["bitfinex","BTCUSD",1729775218128,0.2221087,67467.0,67466.0,0.37530834]
["bitfinex","BTCUSD",1729775218327,0.2221087,67467.0,67466.0,0.58407956]
["bitfinex","BTCUSD",1729775218534,0.007,67475.0,67472.0,0.44201102]
["bitfinex","BTCUSD",1729775218660,0.007,67475.0,67472.0,0.60456568]
["bitfinex","BTCUSD",1729775218864,0.007,67475.0,67472.0,0.46135668]
["bitfinex","BTCUSD",1729775219068,0.2221487,67484.0,67483.0,0.14847134]
["bitfinex","BTCUSD",1729775219270,0.2221487,67484.0,67483.0,0.23180628]
["bitfinex","BTCUSD",1729775219692,4e-05,67484.0,67483.0,0.23180628]
["bitfinex","BTCUSD",1729775221967,4e-05,67484.0,67483.0,0.23476959]
["bitfinex","BTCUSD",1729775222365,4e-05,67484.0,67483.0,0.5138734]
["bitfinex","BTCUSD",1729775222593,4e-05,67484.0,67483.0,0.51091009]
["bitfinex","BTCUSD",1729775223356,4e-05,67484.0,67483.0,0.51591009]
["bitfinex","BTCUSD",1729775223560,4e-05,67484.0,67483.0,0.52591009]
["bitfinex","BTCUSD",1729775223828,4e-05,67484.0,67483.0,0.52791009]
["bitfinex","BTCUSD",1729775224030,4e-05,67484.0,67483.0,0.52591009]
["bitfinex","BTCUSD",1729775224244,4e-05,67484.0,67483.0,0.52590818]
["bitfinex","BTCUSD",1729775226749,4e-05,67484.0,67483.0,0.62590818]
["bitfinex","BTCUSD",1729775227404,4e-05,67484.0,67483.0,0.62127515]
["bitfinex","BTCUSD",1729775227604,4e-05,67484.0,67483.0,0.62790786]
["bitfinex","BTCUSD",1729775227805,4e-05,67484.0,67483.0,0.62590786]
["bitfinex","BTCUSD",1729775228628,0.000864,67484.0,67483.0,0.62590786]
["bitfinex","BTCUSD",1729775229540,0.000864,67484.0,67483.0,0.62790786]
["bitfinex","BTCUSD",1729775229749,0.000864,67484.0,67483.0,0.62590786]
["bitfinex","BTCUSD",1729775229956,0.000865,67492.0,67491.0,0.37025334]
["bitfinex","BTCUSD",1729775230165,0.000865,67492.0,67491.0,0.62538986]
["bitfinex","BTCUSD",1729775230371,0.000865,67492.0,67491.0,0.6328022]
["bitfinex","BTCUSD",1729775230582,0.01254,67507.0,67504.0,0.150139]
["bitfinex","BTCUSD",1729775230843,0.01254,67507.0,67504.0,0.44324858]
["bitfinex","BTCUSD",1729775231052,0.01254,67507.0,67504.0,0.45157251]
["bitfinex","BTCUSD",1729775231257,0.01254,67507.0,67504.0,0.31656186]
["bitfinex","BTCUSD",1729775231465,0.01254,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729775231680,0.01254,67507.0,67506.0,0.30327052]
["bitfinex","BTCUSD",1729775233113,0.01254,67507.0,67506.0,0.15276671]
["bitfinex","BTCUSD",1729775233345,0.01254,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729775233346,0.01425366,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729775233561,0.00171366,67505.0,67504.0,0.148138]
["bitfinex","BTCUSD",1729775234440,0.00171366,67505.0,67500.0,0.296296]
["bitfinex","BTCUSD",1729775234695,0.00171366,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729775237516,0.01254,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729775238389,0.01254,67507.0,67506.0,0.15109645]
["bitfinex","BTCUSD",1729775238616,0.01254,67507.0,67506.0,0.35169636]
["bitfinex","BTCUSD",1729775238817,0.01254,67507.0,67506.0,0.5038701]
["bitfinex","BTCUSD",1729775239022,0.01254,67507.0,67506.0,0.5058701]
["bitfinex","BTCUSD",1729775239228,0.01254,67507.0,67506.0,0.51328137]
["bitfinex","BTCUSD",1729775239452,0.01254,67507.0,67506.0,0.51128137]
["bitfinex","BTCUSD",1729775241537,0.01254,67507.0,67506.0,0.51771854]
["bitfinex","BTCUSD",1729775241765,0.01254,67507.0,67506.0,0.15276629]
["bitfinex","BTCUSD",1729775242640,0.01425366,67507.0,67506.0,0.15276629]
["bitfinex","BTCUSD",1729775243340,0.01425366,67507.0,67506.0,0.16017756]
["bitfinex","BTCUSD",1729775248579,0.01425366,67507.0,67506.0,0.01204356]
["bitfinex","BTCUSD",1729775248837,0.03725366,67507.0,67506.0,0.01204356]
["bitfinex","BTCUSD",1729775249088,0.11575366,67507.0,67506.0,0.01204356]
["bitfinex","BTCUSD",1729775249344,0.58513389,67507.0,67506.0,0.01204356]
["bitfinex","BTCUSD",1729775249577,0.53658947,67507.0,67506.0,0.01204356]
["bitfinex","BTCUSD",1729775251115,0.53658947,67507.0,67506.0,0.00463229]
["bitfinex","BTCUSD",1729775252399,0.53741347,67507.0,67506.0,0.00463229]
["bitfinex","BTCUSD",1729775256656,0.14985266,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775256853,0.43536712,67504.0,67503.0,0.0796334]
["bitfinex","BTCUSD",1729775257072,0.46336712,67504.0,67503.0,0.07963337]
["bitfinex","BTCUSD",1729775257281,0.6892254,67504.0,67503.0,0.07963337]
["bitfinex","BTCUSD",1729775257526,0.6892254,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775260696,0.54206712,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775269935,0.54206712,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775270611,0.46336712,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775271050,0.32335647,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775271283,0.02471366,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775271742,0.17285266,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775272173,0.30786331,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775275010,0.30868831,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775277592,0.16054931,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775277827,0.30868831,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775278289,0.30868831,67504.0,67503.0,0.07963316]
["bitfinex","BTCUSD",1729775279119,0.30868831,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775279347,0.30868831,67504.0,67503.0,0.07963321]
["bitfinex","BTCUSD",1729775279569,0.35717329,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775280662,0.30868831,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775281314,0.17367766,67504.0,67503.0,0.075]
["bitfinex","BTCUSD",1729775281560,0.17367766,67504.0,67503.0,0.07963319]
["bitfinex","BTCUSD",1729775282209,0.17367766,67504.0,67503.0,0.07963321]
["bitfinex","BTCUSD",1729775282462,0.02553866,67504.0,67503.0,0.40857421]
["bitfinex","BTCUSD",1729775283152,0.02553866,67504.0,67503.0,0.26043297]
["bitfinex","BTCUSD",1729775284205,0.17367766,67504.0,67503.0,0.17793297]
["bitfinex","BTCUSD",1729775284427,0.17367766,67504.0,67503.0,0.07963297]
["bitfinex","BTCUSD",1729775284659,0.30868831,67504.0,67503.0,0.07963297]
["bitfinex","BTCUSD",1729775285335,0.30868831,67504.0,67503.0,0.07963299]
["bitfinex","BTCUSD",1729775285554,0.30868831,67504.0,67495.0,0.14079099]
["bitfinex","BTCUSD",1729775285555,0.023,67498.0,67495.0,0.14079099]
["bitfinex","BTCUSD",1729775285776,0.023,67498.0,67492.0,0.180648]
["bitfinex","BTCUSD",1729775285777,0.00171366,67493.0,67492.0,0.180648]
["bitfinex","BTCUSD",1729775285988,0.15972431,67493.0,67492.0,0.00906129]
["bitfinex","BTCUSD",1729775286418,0.30788731,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775289205,0.15972431,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775289424,0.15972431,67493.0,67492.0,0.149813]
["bitfinex","BTCUSD",1729775289628,0.02471366,67493.0,67492.0,0.149813]
["bitfinex","BTCUSD",1729775290666,0.02471366,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775291038,0.17287666,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775292097,0.02471366,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775292254,0.02471366,67493.0,67492.0,0.149813]
["bitfinex","BTCUSD",1729775293679,0.02471366,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775294095,0.02471366,67493.0,67492.0,0.149813]
["bitfinex","BTCUSD",1729775294308,0.02471366,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775294743,0.17287666,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775294949,0.02471366,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775295878,0.02471366,67493.0,67492.0,0.320513]
["bitfinex","BTCUSD",1729775297597,0.02471366,67493.0,67492.0,0.32514669]
["bitfinex","BTCUSD",1729775298006,0.17287666,67493.0,67492.0,0.00628169]
["bitfinex","BTCUSD",1729775298417,0.43284455,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775299344,0.32338047,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775301032,0.32838047,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775301237,0.62038047,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775302019,0.78435071,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775303592,0.79271732,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775303794,0.94122113,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775304170,0.77925089,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775304812,0.77725089,67493.0,67492.0,0.001648]
["bitfinex","BTCUSD",1729775305008,0.77725089,67493.0,67480.0,2.6]
["bitfinex","BTCUSD",1729775305009,0.23250266,67481.0,67480.0,2.6]
["bitfinex","BTCUSD",1729775305223,0.65317829,67481.0,67480.0,2.6]
["bitfinex","BTCUSD",1729775305415,0.75317829,67481.0,67480.0,2.6]
["bitfinex","BTCUSD",1729775307467,0.64101712,67481.0,67480.0,2.6]
["bitfinex","BTCUSD",1729775307658,0.56341712,67481.0,67480.0,2.6]
["bitfinex","BTCUSD",1729775311158,0.56341712,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775326268,0.62270512,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775332111,0.76271577,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775332313,0.9594423,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775332749,0.91521958,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775333367,1.02419338,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775333601,1.02428078,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775333853,0.95785929,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775334064,1.05235929,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775334285,1.19998078,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775335442,1.02033042,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775335860,0.77532661,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775336075,0.75319247,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775336292,0.70890512,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775336743,0.70390512,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775337186,0.66612661,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775337407,0.21150547,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775337621,0.35969447,67481.0,67480.0,1.67825]
["bitfinex","BTCUSD",1729775337835,0.21150547,67481.0,67480.0,1.67825]
["bitfinex","BTCUSD",1729775338038,0.35969447,67481.0,67480.0,1.68288477]
["bitfinex","BTCUSD",1729775338261,0.06100166,67481.0,67480.0,1.68288477]
["bitfinex","BTCUSD",1729775338493,0.14990266,67481.0,67480.0,1.67825]
["bitfinex","BTCUSD",1729775338699,0.28491331,67481.0,67480.0,1.67825]
["bitfinex","BTCUSD",1729775339577,0.23898031,67481.0,67480.0,1.67825]
["bitfinex","BTCUSD",1729775339791,0.13501065,67481.0,67480.0,1.67825]
["bitfinex","BTCUSD",1729775340219,0.28319965,67481.0,67480.0,1.67825]
["bitfinex","BTCUSD",1729775346390,0.23884735,67481.0,67480.0,1.67825]
["bitfinex","BTCUSD",1729775349496,0.38935116,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775349939,0.39017616,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775351631,0.23967235,67481.0,67480.0,1.60165]
["bitfinex","BTCUSD",1729775352277,0.23967235,67481.0,67480.0,1.70295]
["bitfinex","BTCUSD",1729775352498,0.000825,67481.0,67480.0,1.928042]
["bitfinex","BTCUSD",1729775352709,0.000825,67481.0,67480.0,1.78448443]
["bitfinex","BTCUSD",1729775352922,0.000825,67481.0,67480.0,1.93267643]
["bitfinex","BTCUSD",1729775353326,0.000825,67481.0,67480.0,1.78473443]
["bitfinex","BTCUSD",1729775353556,0.000825,67481.0,67480.0,1.93292643]
["bitfinex","BTCUSD",1729775354670,0.000825,67481.0,67480.0,1.78473443]
["bitfinex","BTCUSD",1729775355095,0.000825,67481.0,67480.0,1.928292]
["bitfinex","BTCUSD",1729775355303,0.000825,67481.0,67480.0,1.9329264]
["bitfinex","BTCUSD",1729775356158,0.000825,67481.0,67480.0,1.78473441]
["bitfinex","BTCUSD",1729775356365,0.000825,67481.0,67480.0,1.7801]
["bitfinex","BTCUSD",1729775358761,0.13587194,67481.0,67480.0,1.78473438]
["bitfinex","BTCUSD",1729775359380,0.28406094,67481.0,67480.0,1.7032]
["bitfinex","BTCUSD",1729775360548,0.149014,67481.0,67480.0,1.7032]
["bitfinex","BTCUSD",1729775360770,0.28406094,67481.0,67480.0,1.7032]
["bitfinex","BTCUSD",1729775361475,0.13587194,67481.0,67480.0,1.7032]
["bitfinex","BTCUSD",1729775361692,0.000825,67481.0,67480.0,1.70783441]
["bitfinex","BTCUSD",1729775362767,0.000825,67481.0,67480.0,1.85602641]
["bitfinex","BTCUSD",1729775362978,0.000825,67481.0,67480.0,1.93172641]
["bitfinex","BTCUSD",1729775366432,0.28406094,67481.0,67480.0,1.7909493]
["bitfinex","BTCUSD",1729775366662,0.54445501,67481.0,67480.0,1.61675676]
["bitfinex","BTCUSD",1729775366868,0.54445501,67481.0,67480.0,1.61212235]
["bitfinex","BTCUSD",1729775366869,0.43456475,67481.0,67480.0,1.61212235]
["bitfinex","BTCUSD",1729775369022,0.43956475,67481.0,67480.0,1.61212235]
["bitfinex","BTCUSD",1729775369238,0.67126856,67481.0,67480.0,1.61212235]
["bitfinex","BTCUSD",1729775369441,0.67126856,67481.0,67480.0,1.6092324]
["bitfinex","BTCUSD",1729775369676,0.8063155,67481.0,67480.0,1.6092324]
["bitfinex","BTCUSD",1729775369885,0.67126856,67481.0,67480.0,1.6092324]
["bitfinex","BTCUSD",1729775370336,0.9742645,67481.0,67480.0,1.19698166]
["bitfinex","BTCUSD",1729775370552,0.99785436,67481.0,67480.0,1.19698166]
["bitfinex","BTCUSD",1729775371038,1.09505866,67481.0,67480.0,1.19698166]
["bitfinex","BTCUSD",1729775372521,1.09504124,67481.0,67480.0,1.19698166]
["bitfinex","BTCUSD",1729775372738,1.10504124,67481.0,67480.0,1.19698166]
["bitfinex","BTCUSD",1729775372954,1.20444124,67481.0,67480.0,1.19698166]
["bitfinex","BTCUSD",1729775373186,1.20444124,67481.0,67480.0,0.78473092]
["bitfinex","BTCUSD",1729775373398,1.0407155,67481.0,67480.0,0.78473092]
["bitfinex","BTCUSD",1729775374036,1.20443075,67481.0,67480.0,0.78473092]
["bitfinex","BTCUSD",1729775374245,1.0407155,67481.0,67480.0,0.78473092]
["bitfinex","BTCUSD",1729775375311,1.0407155,67481.0,67480.0,0.77323582]
["bitfinex","BTCUSD",1729775375750,1.29310056,67481.0,67480.0,0.77323582]
["bitfinex","BTCUSD",1729775376206,1.29310056,67481.0,67480.0,0.36098508]
["bitfinex","BTCUSD",1729775376433,1.20440768,67481.0,67480.0,0.36098508]
["bitfinex","BTCUSD",1729775376656,1.20440768,67481.0,67480.0,0.35365268]
["bitfinex","BTCUSD",1729775378443,1.20440768,67481.0,67475.0,0.001648]
["bitfinex","BTCUSD",1729775378444,0.2862,67476.0,67475.0,0.001648]
["bitfinex","BTCUSD",1729775378654,0.2862,67476.0,67455.0,0.00165]
["bitfinex","BTCUSD",1729775378655,0.148244,67456.0,67455.0,0.00165]
["bitfinex","BTCUSD",1729775378858,0.38947504,67456.0,67455.0,0.00165]
["bitfinex","BTCUSD",1729775379266,0.38947504,67456.0,67455.0,0.00973162]
["bitfinex","BTCUSD",1729775379470,0.38947504,67456.0,67455.0,0.00165]
["bitfinex","BTCUSD",1729775380533,0.43395309,67456.0,67455.0,0.00165]
["bitfinex","BTCUSD",1729775381340,0.52748071,67456.0,67455.0,0.00165]
["bitfinex","BTCUSD",1729775381542,0.43395309,67456.0,67455.0,0.00165]
["bitfinex","BTCUSD",1729775382791,0.29874781,67456.0,67455.0,0.00165]
["bitfinex","BTCUSD",1729775390098,0.148244,67456.0,67455.0,0.00973162]
["bitfinex","BTCUSD",1729775390344,0.148242,67458.0,67455.0,0.00165]
["bitfinex","BTCUSD",1729775390557,0.148241,67458.0,67455.0,0.00973162]
["bitfinex","BTCUSD",1729775390754,0.401454,67464.0,67455.0,0.00973162]
["bitfinex","BTCUSD",1729775390960,0.148241,67458.0,67455.0,0.15797662]
["bitfinex","BTCUSD",1729775391161,0.18608908,67463.0,67455.0,0.00973162]
["bitfinex","BTCUSD",1729775391162,0.148244,67456.0,67455.0,0.00973162]
["bitfinex","BTCUSD",1729775391402,0.148244,67456.0,67455.0,0.00823162]
["bitfinex","BTCUSD",1729775391929,0.296476,67459.0,67455.0,0.00823162]
["bitfinex","BTCUSD",1729775392137,0.148241,67458.0,67455.0,0.00823162]
["bitfinex","BTCUSD",1729775392339,0.296476,67459.0,67455.0,0.00823162]
["bitfinex","BTCUSD",1729775392494,0.14824,67458.0,67455.0,0.00823162]
["bitfinex","BTCUSD",1729775392922,0.148243,67457.0,67455.0,0.00823162]
["bitfinex","BTCUSD",1729775393164,0.296471,67460.0,67455.0,0.00823162]
["bitfinex","BTCUSD",1729775393411,0.2221087,67473.0,67459.0,0.0785]
["bitfinex","BTCUSD",1729775393581,0.2221087,67473.0,67472.0,0.0789]
["bitfinex","BTCUSD",1729775393939,0.3703157,67473.0,67472.0,0.0789]
["bitfinex","BTCUSD",1729775394145,0.148207,67473.0,67472.0,0.0789]
["bitfinex","BTCUSD",1729775395980,0.005,67479.0,67472.0,0.0789]
["bitfinex","BTCUSD",1729775396182,0.148207,67473.0,67472.0,0.0789]
["bitfinex","BTCUSD",1729775397411,0.148207,67473.0,67472.0,0.08682658]
["bitfinex","BTCUSD",1729775401776,0.148207,67473.0,67472.0,0.0789]
["bitfinex","BTCUSD",1729775402818,0.000825,67475.0,67472.0,0.0789]
["bitfinex","BTCUSD",1729775403034,0.000825,67475.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729775403246,0.000825,67475.0,67474.0,0.09066006]
["bitfinex","BTCUSD",1729775403450,0.000825,67475.0,67473.0,0.15612446]
["bitfinex","BTCUSD",1729775403664,0.000825,67475.0,67474.0,0.09066006]
["bitfinex","BTCUSD",1729775404928,0.149028,67475.0,67474.0,0.09066006]
["bitfinex","BTCUSD",1729775405150,0.148205,67474.0,67473.0,0.00791746]
["bitfinex","BTCUSD",1729775405362,0.148205,67474.0,67472.0,0.0789]
["bitfinex","BTCUSD",1729775405570,0.148205,67474.0,67473.0,0.00791746]
["bitfinex","BTCUSD",1729775406192,0.000825,67475.0,67473.0,0.15612446]
["bitfinex","BTCUSD",1729775406403,0.000825,67475.0,67473.0,0.00791746]
["bitfinex","BTCUSD",1729775406622,0.000825,67475.0,67474.0,0.34362911]
["bitfinex","BTCUSD",1729775406838,0.000825,67475.0,67474.0,0.41726506]
["bitfinex","BTCUSD",1729775407040,0.000825,67475.0,67474.0,0.42517341]
["bitfinex","BTCUSD",1729775407261,0.000825,67475.0,67474.0,0.33451335]
["bitfinex","BTCUSD",1729775407468,0.000825,67475.0,67474.0,0.42517341]
["bitfinex","BTCUSD",1729775407678,0.000825,67475.0,67474.0,0.42980778]
["bitfinex","BTCUSD",1729775408535,0.000825,67475.0,67474.0,0.47418098]
["bitfinex","BTCUSD",1729775409787,0.000825,67475.0,67474.0,0.61421424]
["bitfinex","BTCUSD",1729775410019,0.000825,67475.0,67474.0,0.47918098]
["bitfinex","BTCUSD",1729775410991,0.000825,67475.0,67474.0,0.76471805]
["bitfinex","BTCUSD",1729775411377,0.000825,67475.0,67474.0,0.76471754]
["bitfinex","BTCUSD",1729775411591,0.000825,67475.0,67474.0,0.77671754]
["bitfinex","BTCUSD",1729775411792,0.000825,67475.0,67474.0,0.77471754]
["bitfinex","BTCUSD",1729775411988,0.000825,67475.0,67474.0,0.78213157]
["bitfinex","BTCUSD",1729775413929,0.000825,67475.0,67474.0,0.77471754]
["bitfinex","BTCUSD",1729775415017,0.000825,67475.0,67474.0,0.78213154]
["bitfinex","BTCUSD",1729775415230,0.000825,67475.0,67474.0,0.77008368]
["bitfinex","BTCUSD",1729775415483,0.000825,67475.0,67474.0,0.78213143]
["bitfinex","BTCUSD",1729775415918,0.000825,67475.0,67474.0,0.77471743]
["bitfinex","BTCUSD",1729775416319,0.000825,67475.0,67474.0,0.77671743]
["bitfinex","BTCUSD",1729775418764,0.000825,67475.0,67474.0,0.77471743]
["bitfinex","BTCUSD",1729775419153,0.000825,67475.0,67474.0,0.77008368]
["bitfinex","BTCUSD",1729775419370,0.000825,67475.0,67474.0,0.77471743]
["bitfinex","BTCUSD",1729775419854,0.000825,67475.0,67474.0,0.77671743]
["bitfinex","BTCUSD",1729775421057,0.000825,67475.0,67474.0,0.77471743]
["bitfinex","BTCUSD",1729775422810,0.000825,67475.0,67474.0,0.77671743]
["bitfinex","BTCUSD",1729775423024,0.000825,67475.0,67474.0,0.77208368]
["bitfinex","BTCUSD",1729775423222,0.000825,67475.0,67474.0,0.77671743]
["bitfinex","BTCUSD",1729775424181,0.000825,67475.0,67474.0,0.77471743]
["bitfinex","BTCUSD",1729775424382,0.000825,67475.0,67474.0,0.76971743]
["bitfinex","BTCUSD",1729775424597,0.000825,67475.0,67474.0,0.62968417]
["bitfinex","BTCUSD",1729775426801,0.000825,67475.0,67474.0,0.76471743]
["bitfinex","BTCUSD",1729775428032,0.000825,67475.0,67474.0,0.62968417]
["bitfinex","BTCUSD",1729775428678,0.000825,67475.0,67474.0,0.76471743]
["bitfinex","BTCUSD",1729775428886,0.000825,67475.0,67474.0,0.76971743]
["bitfinex","BTCUSD",1729775429090,0.000825,67475.0,67474.0,0.77471743]
["bitfinex","BTCUSD",1729775429916,0.000825,67475.0,67474.0,0.77671743]
["bitfinex","BTCUSD",1729775430332,0.000825,67475.0,67474.0,0.59724343]
["bitfinex","BTCUSD",1729775430533,0.000825,67475.0,67474.0,0.68583594]
["bitfinex","BTCUSD",1729775433050,0.000825,67475.0,67474.0,0.68783594]
["bitfinex","BTCUSD",1729775433525,0.000825,67475.0,67474.0,0.59724342]
["bitfinex","BTCUSD",1729775434480,0.000825,67475.0,67474.0,0.59524342]
["bitfinex","BTCUSD",1729775437918,0.000825,67475.0,67474.0,0.58560968]
["bitfinex","BTCUSD",1729775438205,0.000825,67475.0,67474.0,0.59524347]
["bitfinex","BTCUSD",1729775438843,0.000825,67475.0,67474.0,0.68583599]
["bitfinex","BTCUSD",1729775439509,0.000825,67475.0,67474.0,0.59524347]
["bitfinex","BTCUSD",1729775440535,0.000825,67475.0,67474.0,0.59024347]
["bitfinex","BTCUSD",1729775440747,0.000825,67475.0,67474.0,0.16574714]
["bitfinex","BTCUSD",1729775440975,0.000825,67475.0,67474.0,0.16074714]
["bitfinex","BTCUSD",1729775441183,0.000825,67475.0,67474.0,0.25633966]
["bitfinex","BTCUSD",1729775442032,0.000825,67475.0,67474.0,0.25133966]
["bitfinex","BTCUSD",1729775442245,0.000825,67475.0,67474.0,0.25134019]
["bitfinex","BTCUSD",1729775442447,0.000825,67475.0,67474.0,0.16074767]
["bitfinex","BTCUSD",1729775442695,0.000825,67475.0,67474.0,0.25134019]
["bitfinex","BTCUSD",1729775443106,0.000825,67475.0,67474.0,0.10313519]
["bitfinex","BTCUSD",1729775443311,0.000825,67475.0,67474.0,0.25134019]
["bitfinex","BTCUSD",1729775452730,0.000825,67475.0,67474.0,0.24670587]
["bitfinex","BTCUSD",1729775452922,0.000825,67475.0,67474.0,0.25134049]
["bitfinex","BTCUSD",1729775462489,0.000825,67475.0,67474.0,0.25134047]
["bitfinex","BTCUSD",1729775462894,0.149028,67475.0,67474.0,0.01254295]
["bitfinex","BTCUSD",1729775463101,0.077725,67475.0,67474.0,0.01254295]
["bitfinex","BTCUSD",1729775463576,0.225928,67475.0,67474.0,0.01254295]
["bitfinex","BTCUSD",1729775463771,0.225928,67475.0,67474.0,0.00790835]
["bitfinex","BTCUSD",1729775464117,0.296411,67474.0,67472.0,0.00463492]
["bitfinex","BTCUSD",1729775464347,0.077725,67475.0,67470.0,0.005]
["bitfinex","BTCUSD",1729775464565,0.3703177,67472.0,67471.0,0.00463498]
["bitfinex","BTCUSD",1729775464707,0.44692281,67472.0,67461.0,0.00463528]
["bitfinex","BTCUSD",1729775464907,0.148223,67466.0,67462.0,0.15286428]
["bitfinex","BTCUSD",1729775465301,0.0952,67470.0,67460.0,0.29647]
["bitfinex","BTCUSD",1729775465302,0.148222,67467.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729775465453,0.14822,67467.0,67462.0,0.14823]
["bitfinex","BTCUSD",1729775465656,0.148225,67465.0,67460.0,0.296468]
["bitfinex","BTCUSD",1729775465857,0.0952,67470.0,67456.0,0.09059252]
["bitfinex","BTCUSD",1729775465858,0.0952,67470.0,67456.0,0.09559252]
["bitfinex","BTCUSD",1729775466181,0.296436,67468.0,67460.0,0.296469]
["bitfinex","BTCUSD",1729775466424,0.0952,67470.0,67461.0,0.00463558]
["bitfinex","BTCUSD",1729775466644,0.296436,67468.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729775466849,0.296445,67466.0,67461.0,0.148232]
["bitfinex","BTCUSD",1729775467045,0.296436,67468.0,67459.0,0.296473]
["bitfinex","BTCUSD",1729775467336,0.48717633,67470.0,67460.0,0.00463557]
["bitfinex","BTCUSD",1729775467471,0.148223,67466.0,67462.0,0.14823]
["bitfinex","BTCUSD",1729775467667,0.148223,67466.0,67461.0,0.30110057]
["bitfinex","BTCUSD",1729775467668,0.296436,67468.0,67461.0,0.00851529]
["bitfinex","BTCUSD",1729775467913,0.148223,67466.0,67463.0,0.00849705]
["bitfinex","BTCUSD",1729775468120,0.148228,67464.0,67462.0,0.00850617]
["bitfinex","BTCUSD",1729775468464,0.148228,67464.0,67461.0,0.00463557]
["bitfinex","BTCUSD",1729775468665,0.296449,67466.0,67461.0,0.148232]
["bitfinex","BTCUSD",1729775468666,0.148225,67465.0,67461.0,0.148232]
["bitfinex","BTCUSD",1729775469048,0.148225,67465.0,67460.0,0.444706]
["bitfinex","BTCUSD",1729775469288,0.296449,67466.0,67459.0,0.09059252]
["bitfinex","BTCUSD",1729775469491,0.296449,67466.0,67456.0,0.296486]
["bitfinex","BTCUSD",1729775469492,0.148236,67460.0,67457.0,0.00463587]
["bitfinex","BTCUSD",1729775469697,0.148233,67461.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775469871,0.148237,67460.0,67455.0,0.09074252]
["bitfinex","BTCUSD",1729775470075,0.2221087,67462.0,67457.0,0.148241]
["bitfinex","BTCUSD",1729775470284,0.2221087,67462.0,67456.0,0.00463592]
["bitfinex","BTCUSD",1729775470285,0.148233,67461.0,67456.0,0.296487]
["bitfinex","BTCUSD",1729775470489,0.148239,67459.0,67455.0,0.09074252]
["bitfinex","BTCUSD",1729775470915,0.148241,67458.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775471126,0.0942,67461.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775471333,0.224544,67456.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775471537,0.0763,67456.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775472360,0.0763,67456.0,67455.0,0.148396]
["bitfinex","BTCUSD",1729775472575,0.2221087,67462.0,67456.0,0.296485]
["bitfinex","BTCUSD",1729775472784,0.005,67470.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775472785,0.3703357,67464.0,67461.0,0.23882552]
["bitfinex","BTCUSD",1729775473016,0.3703357,67464.0,67463.0,0.09059252]
["bitfinex","BTCUSD",1729775473421,0.148227,67464.0,67463.0,0.09059252]
["bitfinex","BTCUSD",1729775474180,0.377337,67468.0,67463.0,0.09059252]
["bitfinex","BTCUSD",1729775474537,0.148223,67466.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729775474702,0.296441,67467.0,67462.0,0.09059252]
["bitfinex","BTCUSD",1729775474903,0.148222,67466.0,67462.0,0.23882352]
["bitfinex","BTCUSD",1729775475527,0.148222,67466.0,67462.0,0.23882252]
["bitfinex","BTCUSD",1729775475746,0.148225,67465.0,67462.0,0.23882252]
["bitfinex","BTCUSD",1729775476143,0.148228,67464.0,67462.0,0.09059252]
["bitfinex","BTCUSD",1729775476726,0.296445,67466.0,67462.0,0.09059252]
["bitfinex","BTCUSD",1729775476727,0.444669,67466.0,67462.0,0.23882352]
["bitfinex","BTCUSD",1729775476918,0.0809,67468.0,67462.0,0.148231]
["bitfinex","BTCUSD",1729775477210,0.148225,67465.0,67462.0,0.148231]
["bitfinex","BTCUSD",1729775477747,0.296443,67467.0,67459.0,0.38706452]
["bitfinex","BTCUSD",1729775477918,0.148225,67465.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729775478158,0.0809,67468.0,67458.0,0.148239]
["bitfinex","BTCUSD",1729775478382,0.148232,67462.0,67458.0,0.148238]
["bitfinex","BTCUSD",1729775478581,0.148233,67462.0,67458.0,0.148239]
["bitfinex","BTCUSD",1729775478725,0.148233,67462.0,67457.0,0.38707452]
["bitfinex","BTCUSD",1729775478726,0.148227,67464.0,67457.0,0.38707552]
["bitfinex","BTCUSD",1729775478932,0.148225,67465.0,67461.0,0.148231]
["bitfinex","BTCUSD",1729775479349,0.148229,67464.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729775480189,0.296445,67466.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729775480399,0.29645,67465.0,67458.0,0.29648]
["bitfinex","BTCUSD",1729775480571,0.148234,67461.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729775480787,0.148234,67461.0,67457.0,0.09059252]
["bitfinex","BTCUSD",1729775480989,0.296459,67463.0,67457.0,0.148241]
["bitfinex","BTCUSD",1729775481194,0.148231,67462.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729775481396,0.2221087,67462.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775482033,0.148244,67456.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775482981,0.148242,67457.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775484505,0.33090381,67461.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775484736,0.148244,67456.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775485385,0.29874781,67456.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775490894,0.37534781,67456.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775492490,0.39834781,67456.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775493979,0.37534781,67456.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775494746,0.15050381,67456.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775494945,0.29874781,67456.0,67455.0,0.00015]
["bitfinex","BTCUSD",1729775500116,0.29874781,67456.0,67455.0,0.17795]
["bitfinex","BTCUSD",1729775500322,0.000825,67464.0,67460.0,0.29647]
["bitfinex","BTCUSD",1729775500544,0.000825,67464.0,67463.0,0.23882152]
["bitfinex","BTCUSD",1729775500906,0.000825,67464.0,67463.0,0.09059252]
["bitfinex","BTCUSD",1729775501350,0.000825,67464.0,67463.0,0.09522801]
["bitfinex","BTCUSD",1729775501808,0.000825,67464.0,67463.0,0.09059252]
["bitfinex","BTCUSD",1729775502019,0.000825,67464.0,67463.0,0.09522801]
["bitfinex","BTCUSD",1729775502229,0.148229,67463.0,67460.0,0.09059252]
["bitfinex","BTCUSD",1729775502436,0.148233,67462.0,67460.0,0.09059252]
["bitfinex","BTCUSD",1729775502655,0.29646,67463.0,67460.0,0.09059252]
["bitfinex","BTCUSD",1729775502811,0.000825,67464.0,67460.0,0.09059252]
["bitfinex","BTCUSD",1729775503015,0.000825,67464.0,67460.0,0.23882652]
["bitfinex","BTCUSD",1729775503215,0.000825,67464.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729775503416,0.000825,67464.0,67463.0,0.23882152]
["bitfinex","BTCUSD",1729775503640,0.000825,67464.0,67463.0,0.34842131]
["bitfinex","BTCUSD",1729775503838,0.000825,67464.0,67463.0,0.34545716]
["bitfinex","BTCUSD",1729775504272,0.000825,67464.0,67463.0,0.43604968]
["bitfinex","BTCUSD",1729775504461,0.000825,67464.0,67463.0,0.55538411]
["bitfinex","BTCUSD",1729775504632,0.000825,67464.0,67463.0,0.63328411]
["bitfinex","BTCUSD",1729775505037,0.000825,67464.0,67463.0,0.49826845]
["bitfinex","BTCUSD",1729775505231,0.000825,67464.0,67463.0,0.63328411]
["bitfinex","BTCUSD",1729775505686,0.000825,67464.0,67463.0,0.63528411]
["bitfinex","BTCUSD",1729775506479,0.000825,67464.0,67463.0,0.73528411]
["bitfinex","BTCUSD",1729775506677,0.000825,67464.0,67463.0,0.87029977]
["bitfinex","BTCUSD",1729775507289,0.000825,67464.0,67463.0,0.73328411]
["bitfinex","BTCUSD",1729775507541,0.000825,67464.0,67463.0,0.73528411]
["bitfinex","BTCUSD",1729775507957,0.000825,67475.0,67474.0,0.60633632]
["bitfinex","BTCUSD",1729775508173,0.000825,67475.0,67474.0,0.86347577]
["bitfinex","BTCUSD",1729775508584,0.2221087,67479.0,67478.0,0.47081166]
["bitfinex","BTCUSD",1729775508786,0.2221087,67479.0,67478.0,0.62395111]
["bitfinex","BTCUSD",1729775508989,0.2221087,67486.0,67480.0,0.163192]
["bitfinex","BTCUSD",1729775509203,0.2221087,67486.0,67480.0,0.33675533]
["bitfinex","BTCUSD",1729775509382,0.2221087,67486.0,67480.0,0.4889294]
["bitfinex","BTCUSD",1729775512291,0.2221087,67486.0,67480.0,0.48892936]
["bitfinex","BTCUSD",1729775512449,0.2221087,67486.0,67480.0,0.48429581]
["bitfinex","BTCUSD",1729775512612,0.2221087,67486.0,67480.0,0.48892928]
["bitfinex","BTCUSD",1729775513224,0.2221087,67486.0,67480.0,0.33342547]
["bitfinex","BTCUSD",1729775513626,0.2221087,67486.0,67480.0,0.328792]
["bitfinex","BTCUSD",1729775514525,0.2221087,67486.0,67480.0,0.46380766]
["bitfinex","BTCUSD",1729775515944,0.2221087,67486.0,67480.0,0.45380766]
["bitfinex","BTCUSD",1729775516152,0.2221087,67486.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729775520688,0.000825,67492.0,67480.0,0.2485555]
["bitfinex","BTCUSD",1729775520870,0.000825,67492.0,67480.0,0.245592]
["bitfinex","BTCUSD",1729775521706,0.000825,67492.0,67480.0,0.41869251]
["bitfinex","BTCUSD",1729775521970,0.000825,67492.0,67480.0,0.49662927]
["bitfinex","BTCUSD",1729775522574,0.000825,67492.0,67480.0,0.49862927]
["bitfinex","BTCUSD",1729775523002,0.000825,67492.0,67480.0,0.49662927]
["bitfinex","BTCUSD",1729775525133,0.000825,67492.0,67480.0,0.41572927]
["bitfinex","BTCUSD",1729775526022,0.000825,67492.0,67480.0,0.41572928]
["bitfinex","BTCUSD",1729775528480,0.000825,67492.0,67480.0,0.42344099]
["bitfinex","BTCUSD",1729775528683,0.000825,67492.0,67480.0,0.41344099]
["bitfinex","BTCUSD",1729775528866,0.000825,67492.0,67480.0,0.42344099]
["bitfinex","BTCUSD",1729775529678,0.000825,67492.0,67480.0,0.41880752]
["bitfinex","BTCUSD",1729775529879,0.000825,67492.0,67480.0,0.423441]
["bitfinex","BTCUSD",1729775532521,0.14899,67492.0,67480.0,0.423441]
["bitfinex","BTCUSD",1729775532688,0.000825,67492.0,67480.0,0.423441]
["bitfinex","BTCUSD",1729775533016,0.148992,67492.0,67480.0,0.423441]
["bitfinex","BTCUSD",1729775533364,0.000825,67492.0,67480.0,0.423441]
["bitfinex","BTCUSD",1729775534204,0.000825,67492.0,67480.0,0.326041]
["bitfinex","BTCUSD",1729775534375,0.000825,67492.0,67480.0,0.16553719]
["bitfinex","BTCUSD",1729775534594,0.148169,67491.0,67480.0,0.16553719]
["bitfinex","BTCUSD",1729775534801,0.000825,67492.0,67480.0,0.16553719]
["bitfinex","BTCUSD",1729775534971,0.000825,67492.0,67480.0,0.16850058]
["bitfinex","BTCUSD",1729775535621,0.000825,67492.0,67480.0,0.16553719]
["bitfinex","BTCUSD",1729775535798,0.000825,67492.0,67480.0,0.16850058]
["bitfinex","BTCUSD",1729775536474,0.000825,67492.0,67480.0,0.16850044]
["bitfinex","BTCUSD",1729775536873,0.000825,67492.0,67480.0,0.42200425]
["bitfinex","BTCUSD",1729775537142,0.000825,67492.0,67491.0,0.28318266]
["bitfinex","BTCUSD",1729775537566,0.000825,67492.0,67491.0,0.29542754]
["bitfinex","BTCUSD",1729775538614,0.000825,67492.0,67491.0,0.16041188]
["bitfinex","BTCUSD",1729775540435,0.000825,67492.0,67491.0,0.16041189]
["bitfinex","BTCUSD",1729775548047,0.000825,67492.0,67491.0,0.15577845]
["bitfinex","BTCUSD",1729775548251,0.000825,67492.0,67491.0,0.16041178]
["bitfinex","BTCUSD",1729775551221,0.000825,67492.0,67491.0,0.01224478]
["bitfinex","BTCUSD",1729775551642,0.000825,67492.0,67491.0,0.16041178]
["bitfinex","BTCUSD",1729775552422,0.000825,67492.0,67491.0,0.01224478]
["bitfinex","BTCUSD",1729775552827,0.000825,67492.0,67491.0,0.16041178]
["bitfinex","BTCUSD",1729775554985,0.000825,67492.0,67491.0,0.15577845]
["bitfinex","BTCUSD",1729775555176,0.000825,67492.0,67491.0,0.16041192]
["bitfinex","BTCUSD",1729775555327,0.000825,67492.0,67491.0,0.01224492]
["bitfinex","BTCUSD",1729775555532,0.000825,67492.0,67491.0,0.16041192]
["bitfinex","BTCUSD",1729775558088,0.000825,67492.0,67491.0,0.16337486]
["bitfinex","BTCUSD",1729775558515,0.000825,67492.0,67491.0,0.15577845]
["bitfinex","BTCUSD",1729775558718,0.000825,67492.0,67491.0,0.16041131]
["bitfinex","BTCUSD",1729775558872,0.000825,67492.0,67491.0,0.16041138]
["bitfinex","BTCUSD",1729775560119,0.000825,67492.0,67491.0,0.46389364]
["bitfinex","BTCUSD",1729775560320,0.000825,67492.0,67491.0,0.63813085]
["bitfinex","BTCUSD",1729775560519,0.000825,67492.0,67491.0,0.50311519]
["bitfinex","BTCUSD",1729775562210,0.000825,67492.0,67491.0,0.63349792]
["bitfinex","BTCUSD",1729775562411,0.000825,67492.0,67491.0,0.73813037]
["bitfinex","BTCUSD",1729775562873,0.000825,67492.0,67491.0,0.60311471]
["bitfinex","BTCUSD",1729775563308,0.000825,67492.0,67491.0,0.60511471]
["bitfinex","BTCUSD",1729775563543,0.000825,67492.0,67491.0,0.80013037]
["bitfinex","BTCUSD",1729775564374,0.000825,67495.0,67494.0,0.165161]
["bitfinex","BTCUSD",1729775564651,0.000825,67495.0,67494.0,0.72937524]
["bitfinex","BTCUSD",1729775564857,0.000825,67495.0,67494.0,0.73483909]
["bitfinex","BTCUSD",1729775565087,0.2046087,67521.0,67520.0,0.015]
["bitfinex","BTCUSD",1729775565313,0.04441517,67522.0,67521.0,0.265102]
["bitfinex","BTCUSD",1729775565553,0.04441517,67522.0,67521.0,0.27269593]
["bitfinex","BTCUSD",1729775565799,0.04441517,67522.0,67521.0,0.40182254]
["bitfinex","BTCUSD",1729775566047,0.04441517,67522.0,67521.0,0.47792254]
["bitfinex","BTCUSD",1729775566277,0.08958934,67527.0,67523.0,0.165097]
["bitfinex","BTCUSD",1729775566499,0.08958934,67527.0,67526.0,0.71142232]
["bitfinex","BTCUSD",1729775566707,0.11093792,67529.0,67527.0,0.017]
["bitfinex","BTCUSD",1729775566865,0.2221087,67559.0,67527.0,0.017]
["bitfinex","BTCUSD",1729775566866,0.2221087,67559.0,67536.0,0.015]
["bitfinex","BTCUSD",1729775567077,0.2221087,67559.0,67536.0,0.72652198]
["bitfinex","BTCUSD",1729775568177,0.2221087,67559.0,67536.0,0.72852198]
["bitfinex","BTCUSD",1729775568328,0.2221087,67559.0,67536.0,0.73656569]
["bitfinex","BTCUSD",1729775568997,0.2221087,67559.0,67536.0,0.73193593]
["bitfinex","BTCUSD",1729775569235,0.2221087,67559.0,67536.0,0.73656482]
["bitfinex","BTCUSD",1729775569691,0.2221087,67545.0,67540.0,0.015]
["bitfinex","BTCUSD",1729775569927,0.2221087,67545.0,67540.0,0.54857947]
["bitfinex","BTCUSD",1729775570160,0.2221087,67545.0,67540.0,0.55320836]
["bitfinex","BTCUSD",1729775570386,0.2221087,67545.0,67540.0,0.54857947]
["bitfinex","BTCUSD",1729775571091,0.2221087,67559.0,67540.0,0.72188322]
["bitfinex","BTCUSD",1729775571589,0.2221087,67559.0,67540.0,0.72651224]
["bitfinex","BTCUSD",1729775571827,0.2221087,67552.0,67540.0,0.68822415]
["bitfinex","BTCUSD",1729775572074,0.2221087,67552.0,67540.0,0.55658677]
["bitfinex","BTCUSD",1729775572342,0.2221087,67552.0,67540.0,0.54658677]
["bitfinex","BTCUSD",1729775572572,0.2221087,67552.0,67540.0,0.55658677]
["bitfinex","BTCUSD",1729775573029,0.2221087,67552.0,67540.0,0.54658677]
["bitfinex","BTCUSD",1729775573243,0.2221087,67552.0,67540.0,0.55658677]
["bitfinex","BTCUSD",1729775573506,0.2221087,67552.0,67540.0,0.44658677]
["bitfinex","BTCUSD",1729775578389,0.2221087,67552.0,67540.0,0.44158677]
["bitfinex","BTCUSD",1729775578585,0.0786,67551.0,67540.0,0.44158677]
["bitfinex","BTCUSD",1729775578784,0.0786,67551.0,67540.0,0.29108296]
["bitfinex","BTCUSD",1729775579034,0.226637,67551.0,67540.0,0.29108296]
["bitfinex","BTCUSD",1729775579214,0.0786,67551.0,67540.0,0.29108296]
["bitfinex","BTCUSD",1729775580846,0.2221087,67551.0,67540.0,0.7922632]
["bitfinex","BTCUSD",1729775581097,0.2221087,67551.0,67540.0,0.86520243]
["bitfinex","BTCUSD",1729775581245,0.001718,67560.0,67540.0,0.86520243]
["bitfinex","BTCUSD",1729775581246,0.001718,67560.0,67559.0,0.005]
["bitfinex","BTCUSD",1729775581467,0.001718,67560.0,67559.0,0.43853747]
["bitfinex","BTCUSD",1729775582736,0.001718,67560.0,67559.0,0.47446494]
["bitfinex","BTCUSD",1729775583041,0.001718,67560.0,67559.0,0.58446494]
["bitfinex","BTCUSD",1729775583465,0.001718,67560.0,67559.0,0.54853747]
["bitfinex","BTCUSD",1729775583843,0.001718,67560.0,67559.0,0.55652445]
["bitfinex","BTCUSD",1729775585455,0.001718,67560.0,67559.0,0.56115245]
["bitfinex","BTCUSD",1729775585948,0.001718,67560.0,67559.0,0.56315245]
["bitfinex","BTCUSD",1729775586381,0.001718,67560.0,67559.0,0.56115245]
["bitfinex","BTCUSD",1729775587115,0.001718,67560.0,67559.0,0.56315245]
["bitfinex","BTCUSD",1729775587323,0.001718,67560.0,67559.0,0.77296811]
["bitfinex","BTCUSD",1729775587606,0.001718,67560.0,67559.0,0.64535701]
["bitfinex","BTCUSD",1729775587783,0.001718,67560.0,67559.0,0.77296811]
["bitfinex","BTCUSD",1729775587927,0.001718,67560.0,67559.0,0.78037267]
["bitfinex","BTCUSD",1729775588138,0.001718,67560.0,67559.0,0.68128448]
["bitfinex","BTCUSD",1729775588343,0.001718,67560.0,67559.0,0.64535701]
["bitfinex","BTCUSD",1729775588599,0.001718,67560.0,67559.0,0.63995245]
["bitfinex","BTCUSD",1729775588824,4e-05,67570.0,67563.0,0.005]
["bitfinex","BTCUSD",1729775589037,4e-05,67570.0,67562.0,0.01]
["bitfinex","BTCUSD",1729775589038,0.2221087,67585.0,67582.0,0.0618]
["bitfinex","BTCUSD",1729775589255,5.22e-05,67611.0,67604.0,0.015]
["bitfinex","BTCUSD",1729775589468,5.22e-05,67611.0,67604.0,0.46384175]
["bitfinex","BTCUSD",1729775589615,0.3109794,67652.0,67604.0,0.46384175]
["bitfinex","BTCUSD",1729775589616,0.005914,67634.0,67632.0,0.005]
["bitfinex","BTCUSD",1729775589814,0.005914,67634.0,67619.0,0.295773]
["bitfinex","BTCUSD",1729775589815,0.005914,67634.0,67633.0,0.152856]
["bitfinex","BTCUSD",1729775590031,0.005914,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729775590245,0.005914,67634.0,67631.0,0.43073566]
["bitfinex","BTCUSD",1729775590464,0.005914,67634.0,67630.0,0.005]
["bitfinex","BTCUSD",1729775590465,0.13501566,67646.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775590664,0.059135,67646.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775591080,0.059135,67646.0,67620.0,0.005]
["bitfinex","BTCUSD",1729775591081,0.295674,67642.0,67632.0,0.005]
["bitfinex","BTCUSD",1729775591290,0.059135,67646.0,67641.0,0.13501566]
["bitfinex","BTCUSD",1729775591463,0.2221087,67649.0,67639.0,0.005]
["bitfinex","BTCUSD",1729775591661,0.2221087,67649.0,67634.0,0.005]
["bitfinex","BTCUSD",1729775591871,0.14001566,67651.0,67635.0,0.2221087]
["bitfinex","BTCUSD",1729775592074,0.13501566,67642.0,67628.0,0.2221087]
["bitfinex","BTCUSD",1729775592276,0.14785,67636.0,67635.0,0.2221087]
["bitfinex","BTCUSD",1729775592550,0.15050381,67636.0,67628.0,0.2271087]
["bitfinex","BTCUSD",1729775592708,0.01,67644.0,67635.0,0.00729658]
["bitfinex","BTCUSD",1729775592909,0.147847,67638.0,67635.0,0.00729658]
["bitfinex","BTCUSD",1729775593113,0.295683,67640.0,67635.0,0.00729658]
["bitfinex","BTCUSD",1729775593484,0.15050381,67640.0,67635.0,0.00729658]
["bitfinex","BTCUSD",1729775593704,0.29569,67639.0,67635.0,0.00729658]
["bitfinex","BTCUSD",1729775593927,0.29569,67639.0,67618.0,0.2221087]
["bitfinex","BTCUSD",1729775593928,0.295712,67634.0,67623.0,0.005]
["bitfinex","BTCUSD",1729775594143,0.20962476,67639.0,67618.0,0.2221087]
["bitfinex","BTCUSD",1729775594144,0.295736,67628.0,67625.0,0.2221087]
["bitfinex","BTCUSD",1729775594373,0.147872,67626.0,67625.0,0.2221087]
["bitfinex","BTCUSD",1729775594578,0.295752,67625.0,67618.0,0.2221087]
["bitfinex","BTCUSD",1729775594784,0.147884,67621.0,67618.0,0.2221087]
["bitfinex","BTCUSD",1729775595024,0.295752,67624.0,67611.0,0.2221087]
["bitfinex","BTCUSD",1729775595265,0.11,67646.0,67623.0,0.2221087]
["bitfinex","BTCUSD",1729775595498,0.1055,67650.0,67624.0,0.00795703]
["bitfinex","BTCUSD",1729775595499,0.2221087,67636.0,67624.0,0.00795703]
["bitfinex","BTCUSD",1729775595897,0.247834,67644.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729775596109,0.247834,67644.0,67624.0,0.45125581]
["bitfinex","BTCUSD",1729775596110,0.1,67641.0,67628.0,0.00295692]
["bitfinex","BTCUSD",1729775596317,0.1,67644.0,67624.0,0.15550381]
["bitfinex","BTCUSD",1729775596509,0.1,67644.0,67628.0,0.0073601]
["bitfinex","BTCUSD",1729775596820,0.296517,67638.0,67624.0,0.15550381]
["bitfinex","BTCUSD",1729775597012,0.295696,67637.0,67629.0,0.00735103]
["bitfinex","BTCUSD",1729775597217,0.295696,67637.0,67624.0,0.005]
["bitfinex","BTCUSD",1729775597218,0.20633743,67633.0,67624.0,0.005]
["bitfinex","BTCUSD",1729775598633,0.50205343,67633.0,67624.0,0.005]
["bitfinex","BTCUSD",1729775598922,0.147861,67631.0,67624.0,0.005]
["bitfinex","BTCUSD",1729775599125,0.20633743,67633.0,67624.0,0.005]
["bitfinex","BTCUSD",1729775599542,0.147863,67630.0,67624.0,0.005]
["bitfinex","BTCUSD",1729775599673,0.50205243,67633.0,67624.0,0.005]
["bitfinex","BTCUSD",1729775599877,0.147888,67619.0,67612.0,0.005]
["bitfinex","BTCUSD",1729775600245,0.15550381,67632.0,67604.0,0.3750267]
["bitfinex","BTCUSD",1729775600246,0.20633743,67620.0,67619.0,0.005]
["bitfinex","BTCUSD",1729775600661,0.20633743,67620.0,67619.0,0.0124418]
["bitfinex","BTCUSD",1729775600861,0.20633743,67620.0,67613.0,0.2221087]
["bitfinex","BTCUSD",1729775600862,0.147887,67619.0,67613.0,0.005]
["bitfinex","BTCUSD",1729775601081,0.20633743,67615.0,67613.0,0.005]
["bitfinex","BTCUSD",1729775601720,0.295746,67626.0,67613.0,0.005]
["bitfinex","BTCUSD",1729775601721,0.20633743,67620.0,67613.0,0.005]
["bitfinex","BTCUSD",1729775601930,0.295774,67619.0,67613.0,0.005]
["bitfinex","BTCUSD",1729775602137,0.147892,67617.0,67613.0,0.005]
["bitfinex","BTCUSD",1729775602351,0.295774,67619.0,67613.0,0.005]
["bitfinex","BTCUSD",1729775602567,0.147897,67615.0,67613.0,0.005]
["bitfinex","BTCUSD",1729775602779,0.295774,67619.0,67613.0,0.005]
["bitfinex","BTCUSD",1729775602987,0.20633743,67620.0,67613.0,0.005]
["bitfinex","BTCUSD",1729775603188,0.2221087,67626.0,67613.0,0.005]
["bitfinex","BTCUSD",1729775603390,0.147875,67625.0,67616.0,0.005]
["bitfinex","BTCUSD",1729775603905,0.2221087,67627.0,67619.0,0.005]
["bitfinex","BTCUSD",1729775604310,0.147891,67618.0,67617.0,0.005]
["bitfinex","BTCUSD",1729775604600,0.37261251,67627.0,67619.0,0.005]
["bitfinex","BTCUSD",1729775604601,0.147882,67622.0,67619.0,0.005]
["bitfinex","BTCUSD",1729775604798,0.20633743,67625.0,67619.0,0.005]
["bitfinex","BTCUSD",1729775604799,0.295752,67624.0,67619.0,0.005]
["bitfinex","BTCUSD",1729775604953,0.20633743,67625.0,67615.0,0.005]
["bitfinex","BTCUSD",1729775605172,0.147885,67620.0,67619.0,0.005]
["bitfinex","BTCUSD",1729775605393,0.147881,67622.0,67619.0,0.005]
["bitfinex","BTCUSD",1729775605820,0.20633743,67625.0,67619.0,0.005]
["bitfinex","BTCUSD",1729775605821,0.147885,67620.0,67619.0,0.005]
["bitfinex","BTCUSD",1729775606223,0.147883,67621.0,67619.0,0.005]
["bitfinex","BTCUSD",1729775606382,0.147885,67620.0,67619.0,0.005]
["bitfinex","BTCUSD",1729775606868,0.35422243,67620.0,67619.0,0.005]
["bitfinex","BTCUSD",1729775607144,0.147895,67616.0,67615.0,0.005]
["bitfinex","BTCUSD",1729775607342,0.147893,67616.0,67613.0,0.005]
["bitfinex","BTCUSD",1729775607499,0.295792,67615.0,67611.0,0.005]
["bitfinex","BTCUSD",1729775607700,0.147902,67612.0,67611.0,0.005]
["bitfinex","BTCUSD",1729775608305,0.147909,67609.0,67608.0,0.005]
["bitfinex","BTCUSD",1729775608515,0.295823,67608.0,67605.0,0.005]
["bitfinex","BTCUSD",1729775608720,0.147902,67612.0,67611.0,0.005]
["bitfinex","BTCUSD",1729775608939,0.295801,67613.0,67609.0,0.005]
["bitfinex","BTCUSD",1729775609145,0.443714,67611.0,67610.0,0.005]
["bitfinex","BTCUSD",1729775609491,0.147902,67612.0,67611.0,0.005]
["bitfinex","BTCUSD",1729775609672,0.2221087,67624.0,67611.0,0.005]
["bitfinex","BTCUSD",1729775609808,0.2221087,67617.0,67612.0,0.00295775]
["bitfinex","BTCUSD",1729775610015,0.147893,67617.0,67611.0,0.005]
["bitfinex","BTCUSD",1729775610222,0.147893,67617.0,67611.0,0.00795778]
["bitfinex","BTCUSD",1729775610666,0.295779,67618.0,67611.0,0.00795778]
["bitfinex","BTCUSD",1729775610921,0.295783,67617.0,67611.0,0.00795778]
["bitfinex","BTCUSD",1729775611169,0.147901,67613.0,67611.0,0.00795778]
["bitfinex","BTCUSD",1729775611321,0.20633743,67620.0,67611.0,0.005]
["bitfinex","BTCUSD",1729775611534,0.147896,67615.0,67611.0,0.005]
["bitfinex","BTCUSD",1729775611936,0.295774,67619.0,67611.0,0.005]
["bitfinex","BTCUSD",1729775612144,0.20633743,67614.0,67607.0,0.005]
["bitfinex","BTCUSD",1729775612345,0.147911,67609.0,67607.0,0.005]
["bitfinex","BTCUSD",1729775612589,0.295809,67611.0,67600.0,0.15050381]
["bitfinex","BTCUSD",1729775612867,0.295814,67610.0,67607.0,0.005]
["bitfinex","BTCUSD",1729775613006,0.147909,67609.0,67602.0,0.15254909]
["bitfinex","BTCUSD",1729775613186,0.295805,67612.0,67607.0,0.005]
["bitfinex","BTCUSD",1729775613390,0.147911,67608.0,67607.0,0.005]
["bitfinex","BTCUSD",1729775613890,0.20633743,67608.0,67598.0,0.005]
["bitfinex","BTCUSD",1729775614097,0.2221087,67611.0,67606.0,0.2221087]
["bitfinex","BTCUSD",1729775614098,0.147915,67607.0,67606.0,0.2221087]
["bitfinex","BTCUSD",1729775614301,0.20633743,67613.0,67598.0,0.005]
["bitfinex","BTCUSD",1729775614302,0.295805,67612.0,67598.0,0.005]
["bitfinex","BTCUSD",1729775614508,0.295805,67612.0,67599.0,0.00295828]
["bitfinex","BTCUSD",1729775614711,0.147918,67605.0,67600.0,0.0046266]
["bitfinex","BTCUSD",1729775614913,0.147905,67611.0,67599.0,0.00795828]
["bitfinex","BTCUSD",1729775615115,0.21133743,67618.0,67599.0,0.00795828]
["bitfinex","BTCUSD",1729775615116,0.147911,67608.0,67600.0,0.15551258]
["bitfinex","BTCUSD",1729775615318,0.2221087,67616.0,67601.0,0.00462647]
["bitfinex","BTCUSD",1729775615663,0.147914,67607.0,67602.0,0.00462647]
["bitfinex","BTCUSD",1729775615873,0.147914,67607.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729775616044,0.20633743,67612.0,67601.0,0.00462616]
["bitfinex","BTCUSD",1729775616251,0.147917,67606.0,67602.0,0.00462616]
["bitfinex","BTCUSD",1729775616447,0.295813,67611.0,67603.0,0.00462616]
["bitfinex","BTCUSD",1729775616646,0.14791,67609.0,67604.0,0.00462616]
["bitfinex","BTCUSD",1729775616872,0.14791,67609.0,67605.0,0.00462616]
["bitfinex","BTCUSD",1729775617226,0.147907,67610.0,67606.0,0.00462616]
["bitfinex","BTCUSD",1729775617430,0.2221087,67616.0,67607.0,0.00462616]
["bitfinex","BTCUSD",1729775617431,0.147904,67612.0,67607.0,0.00462616]
["bitfinex","BTCUSD",1729775617639,0.147899,67614.0,67607.0,0.15253916]
["bitfinex","BTCUSD",1729775617849,0.295792,67615.0,67605.0,0.29879402]
["bitfinex","BTCUSD",1729775617850,0.295792,67615.0,67608.0,0.00462594]
["bitfinex","BTCUSD",1729775618101,0.147897,67615.0,67609.0,0.00462594]
["bitfinex","BTCUSD",1729775618279,0.300731,67629.0,67610.0,0.00462594]
["bitfinex","BTCUSD",1729775618280,0.147901,67613.0,67610.0,0.00462594]
["bitfinex","BTCUSD",1729775618481,0.147901,67613.0,67611.0,0.00462594]
["bitfinex","BTCUSD",1729775618795,0.147901,67613.0,67612.0,0.00462594]
["bitfinex","BTCUSD",1729775619095,0.03,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729775619282,0.03,67614.0,67613.0,0.30802975]
["bitfinex","BTCUSD",1729775619485,0.2221087,67623.0,67619.0,0.295774]
["bitfinex","BTCUSD",1729775619636,0.2221087,67623.0,67620.0,0.00462594]
["bitfinex","BTCUSD",1729775619837,0.2221087,67623.0,67621.0,0.00462594]
["bitfinex","BTCUSD",1729775620037,0.147873,67626.0,67622.0,0.00462594]
["bitfinex","BTCUSD",1729775620237,0.147871,67627.0,67623.0,0.00462504]
["bitfinex","BTCUSD",1729775620462,0.147871,67627.0,67621.0,0.147882]
["bitfinex","BTCUSD",1729775620639,0.147871,67627.0,67622.0,0.00462504]
["bitfinex","BTCUSD",1729775620838,0.13452399,67630.0,67623.0,0.147876]
["bitfinex","BTCUSD",1729775621041,0.147867,67628.0,67623.0,0.147876]
["bitfinex","BTCUSD",1729775621245,0.13452399,67630.0,67618.0,0.005]
["bitfinex","BTCUSD",1729775621448,0.147868,67628.0,67619.0,0.30039803]
["bitfinex","BTCUSD",1729775621637,0.147853,67635.0,67621.0,0.295766]
["bitfinex","BTCUSD",1729775621837,0.147853,67635.0,67629.0,0.147863]
["bitfinex","BTCUSD",1729775622041,0.3699637,67634.0,67629.0,0.147863]
["bitfinex","BTCUSD",1729775622244,0.147853,67635.0,67621.0,0.295766]
["bitfinex","BTCUSD",1729775622475,0.147853,67635.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729775622685,0.2221087,67636.0,67630.0,0.00462456]
["bitfinex","BTCUSD",1729775622896,0.2221087,67636.0,67631.0,0.00462448]
["bitfinex","BTCUSD",1729775623167,0.147853,67635.0,67632.0,0.00462448]
["bitfinex","BTCUSD",1729775623371,0.147853,67635.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729775623574,0.14785,67637.0,67632.0,0.147858]
["bitfinex","BTCUSD",1729775623699,0.000825,67638.0,67625.0,0.2221087]
["bitfinex","BTCUSD",1729775623885,0.147848,67637.0,67632.0,0.147858]
["bitfinex","BTCUSD",1729775624088,0.147852,67636.0,67633.0,0.00462415]
["bitfinex","BTCUSD",1729775624308,0.147853,67635.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729775624504,0.295696,67637.0,67632.0,0.00462412]
["bitfinex","BTCUSD",1729775624718,0.295696,67637.0,67633.0,0.00462412]
["bitfinex","BTCUSD",1729775624915,0.2957,67636.0,67630.0,0.005]
["bitfinex","BTCUSD",1729775625117,0.147853,67635.0,67631.0,0.00462409]
["bitfinex","BTCUSD",1729775625315,0.147853,67635.0,67632.0,0.00462408]
["bitfinex","BTCUSD",1729775625551,0.147853,67635.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729775625960,0.147848,67637.0,67632.0,0.15248208]
["bitfinex","BTCUSD",1729775626160,0.147855,67634.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729775626361,0.147848,67637.0,67632.0,0.00462407]
["bitfinex","BTCUSD",1729775626582,0.14785,67636.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729775627187,0.296519,67638.0,67629.0,0.30073]
["bitfinex","BTCUSD",1729775627387,0.296519,67638.0,67630.0,0.30035007]
["bitfinex","BTCUSD",1729775627539,0.147851,67636.0,67631.0,0.00462407]
["bitfinex","BTCUSD",1729775627744,0.147848,67637.0,67633.0,0.147855]
["bitfinex","BTCUSD",1729775627985,0.000825,67638.0,67634.0,0.147853]
["bitfinex","BTCUSD",1729775628194,0.000825,67638.0,67635.0,0.147851]
["bitfinex","BTCUSD",1729775628399,0.000825,67638.0,67633.0,0.295713]
["bitfinex","BTCUSD",1729775628400,0.14867,67638.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729775628602,0.000825,67638.0,67633.0,0.295713]
["bitfinex","BTCUSD",1729775628800,0.000825,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729775629222,0.000825,67638.0,67637.0,0.42523212]
["bitfinex","BTCUSD",1729775629424,0.000825,67638.0,67637.0,0.42227555]
["bitfinex","BTCUSD",1729775629772,0.000825,67638.0,67637.0,0.42727555]
["bitfinex","BTCUSD",1729775630363,0.000825,67638.0,67637.0,0.60677555]
["bitfinex","BTCUSD",1729775630986,0.000825,67638.0,67637.0,0.65677555]
["bitfinex","BTCUSD",1729775631163,0.000825,67638.0,67637.0,0.65877555]
["bitfinex","BTCUSD",1729775631542,0.000825,67638.0,67637.0,0.68177555]
["bitfinex","BTCUSD",1729775631689,0.000825,67638.0,67637.0,0.69177555]
["bitfinex","BTCUSD",1729775631887,0.000825,67638.0,67637.0,0.68977555]
["bitfinex","BTCUSD",1729775632090,0.000825,67638.0,67637.0,0.73085281]
["bitfinex","BTCUSD",1729775632295,0.000825,67638.0,67637.0,0.68977555]
["bitfinex","BTCUSD",1729775632700,0.000825,67638.0,67637.0,0.68515181]
["bitfinex","BTCUSD",1729775632896,0.000825,67638.0,67637.0,0.68977414]
["bitfinex","BTCUSD",1729775633343,0.000823,67663.0,67662.0,0.152793]
["bitfinex","BTCUSD",1729775633344,0.2229317,67663.0,67662.0,0.152793]
["bitfinex","BTCUSD",1729775633547,0.2229317,67663.0,67662.0,0.157793]
["bitfinex","BTCUSD",1729775633698,0.000823,67663.0,67662.0,0.157793]
["bitfinex","BTCUSD",1729775634548,0.000823,67663.0,67662.0,0.30829681]
["bitfinex","BTCUSD",1729775634847,0.02715918,67665.0,67664.0,0.157789]
["bitfinex","BTCUSD",1729775635021,0.02715918,67665.0,67664.0,0.30329281]
["bitfinex","BTCUSD",1729775635242,0.02715918,67665.0,67664.0,0.31124798]
["bitfinex","BTCUSD",1729775635406,0.02715918,67665.0,67664.0,0.30829281]
["bitfinex","BTCUSD",1729775635840,0.02715918,67665.0,67664.0,0.45089281]
["bitfinex","BTCUSD",1729775636065,0.01323458,67673.0,67671.0,0.285773]
["bitfinex","BTCUSD",1729775636231,0.01323458,67673.0,67671.0,0.64253261]
["bitfinex","BTCUSD",1729775636641,0.01323458,67673.0,67671.0,0.40827681]
["bitfinex","BTCUSD",1729775636867,0.01323458,67673.0,67671.0,0.30827681]
["bitfinex","BTCUSD",1729775638118,0.01323458,67673.0,67671.0,0.16050381]
["bitfinex","BTCUSD",1729775638552,0.01323458,67673.0,67671.0,0.30827681]
["bitfinex","BTCUSD",1729775638921,0.01323458,67673.0,67671.0,0.51453261]
["bitfinex","BTCUSD",1729775639848,0.01323458,67673.0,67671.0,0.30827681]
["bitfinex","BTCUSD",1729775640411,0.01323458,67673.0,67671.0,0.15550381]
["bitfinex","BTCUSD",1729775640626,0.01323458,67673.0,67664.0,0.005]
["bitfinex","BTCUSD",1729775640864,0.01323458,67673.0,67671.0,0.30827681]
["bitfinex","BTCUSD",1729775641266,0.01323458,67673.0,67671.0,0.15550381]
["bitfinex","BTCUSD",1729775641481,0.01323458,67673.0,67671.0,0.15050381]
["bitfinex","BTCUSD",1729775641701,0.01323458,67673.0,67663.0,0.005]
["bitfinex","BTCUSD",1729775641903,0.01323458,67673.0,67656.0,0.005]
["bitfinex","BTCUSD",1729775641904,0.295597,67660.0,67656.0,0.005]
["bitfinex","BTCUSD",1729775642107,0.147809,67655.0,67653.0,0.2221087]
["bitfinex","BTCUSD",1729775642295,0.13434386,67662.0,67654.0,0.15050381]
["bitfinex","BTCUSD",1729775642490,0.13434386,67662.0,67648.0,0.005]
["bitfinex","BTCUSD",1729775642491,0.2221087,67657.0,67648.0,0.005]
["bitfinex","BTCUSD",1729775642736,0.2221087,67664.0,67649.0,0.2221087]
["bitfinex","BTCUSD",1729775642737,0.13434386,67653.0,67649.0,0.2221087]
["bitfinex","BTCUSD",1729775642908,0.0777,67656.0,67649.0,0.2221087]
["bitfinex","BTCUSD",1729775643247,0.2221087,67655.0,67644.0,0.005]
["bitfinex","BTCUSD",1729775643470,0.13434386,67652.0,67645.0,0.15550381]
["bitfinex","BTCUSD",1729775643670,0.21204386,67656.0,67645.0,0.15550381]
["bitfinex","BTCUSD",1729775643873,0.295617,67655.0,67645.0,0.15550381]
["bitfinex","BTCUSD",1729775644173,0.295621,67654.0,67645.0,0.15550381]
["bitfinex","BTCUSD",1729775644378,0.0777,67656.0,67645.0,0.15550381]
["bitfinex","BTCUSD",1729775644530,0.147817,67651.0,67645.0,0.15550381]
["bitfinex","BTCUSD",1729775644736,0.0777,67656.0,67642.0,0.005]
["bitfinex","BTCUSD",1729775644936,0.147826,67647.0,67639.0,0.005]
["bitfinex","BTCUSD",1729775645181,0.147831,67645.0,67642.0,0.005]
["bitfinex","BTCUSD",1729775645321,0.2221087,67655.0,67640.0,0.15050381]
["bitfinex","BTCUSD",1729775645322,0.14781,67654.0,67640.0,0.15550381]
["bitfinex","BTCUSD",1729775645525,0.2221087,67654.0,67645.0,0.005]
["bitfinex","BTCUSD",1729775645906,0.3699217,67653.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729775646024,0.0777,67656.0,67645.0,0.005]
["bitfinex","BTCUSD",1729775646383,0.147809,67655.0,67646.0,0.15592128]
["bitfinex","BTCUSD",1729775646588,0.2998087,67656.0,67646.0,0.00809428]
["bitfinex","BTCUSD",1729775646729,0.147809,67655.0,67646.0,0.15592128]
["bitfinex","BTCUSD",1729775647135,0.14781,67655.0,67646.0,0.00809428]
["bitfinex","BTCUSD",1729775647341,0.0777,67656.0,67646.0,0.30375028]
["bitfinex","BTCUSD",1729775647575,0.2221087,67660.0,67647.0,0.15050381]
["bitfinex","BTCUSD",1729775647793,0.2221087,67660.0,67649.0,0.295643]
["bitfinex","BTCUSD",1729775647991,0.3699077,67660.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729775648237,0.1478,67659.0,67650.0,0.30637981]
["bitfinex","BTCUSD",1729775648440,0.1478,67659.0,67652.0,0.00803986]
["bitfinex","BTCUSD",1729775648441,0.147801,67659.0,67652.0,0.00803986]
["bitfinex","BTCUSD",1729775648681,0.20614025,67661.0,67651.0,0.00804893]
["bitfinex","BTCUSD",1729775649070,0.20614025,67661.0,67650.0,0.15050381]
["bitfinex","BTCUSD",1729775649297,0.147804,67657.0,67652.0,0.00803986]
["bitfinex","BTCUSD",1729775649572,0.147809,67655.0,67651.0,0.00804893]
["bitfinex","BTCUSD",1729775649727,0.295608,67657.0,67653.0,0.00803079]
["bitfinex","BTCUSD",1729775649928,0.14781,67654.0,67653.0,0.00803079]
["bitfinex","BTCUSD",1729775650133,0.147822,67649.0,67645.0,0.005]
["bitfinex","BTCUSD",1729775650323,0.42824895,67656.0,67646.0,0.00809428]
["bitfinex","BTCUSD",1729775650514,0.42824895,67656.0,67645.0,0.005]
["bitfinex","BTCUSD",1729775650515,0.147824,67648.0,67645.0,0.005]
["bitfinex","BTCUSD",1729775650793,0.147822,67649.0,67646.0,0.00809428]
["bitfinex","BTCUSD",1729775650997,0.295621,67654.0,67646.0,0.00809428]
["bitfinex","BTCUSD",1729775651198,0.295621,67654.0,67645.0,0.005]
["bitfinex","BTCUSD",1729775651199,0.2221087,67655.0,67645.0,0.005]
["bitfinex","BTCUSD",1729775651454,0.2221087,67655.0,67639.0,0.2221087]
["bitfinex","BTCUSD",1729775651455,0.147837,67642.0,67639.0,0.2221087]
["bitfinex","BTCUSD",1729775651651,0.147823,67649.0,67642.0,0.147836]
["bitfinex","BTCUSD",1729775651859,0.147826,67647.0,67640.0,0.15598771]
["bitfinex","BTCUSD",1729775652067,0.147826,67647.0,67643.0,0.00812149]
["bitfinex","BTCUSD",1729775652262,0.295645,67649.0,67640.0,0.00295651]
["bitfinex","BTCUSD",1729775652466,0.2221087,67658.0,67644.0,0.00811242]
["bitfinex","BTCUSD",1729775652671,0.2221087,67651.0,67646.0,0.147826]
["bitfinex","BTCUSD",1729775652895,0.2221087,67658.0,67643.0,0.295669]
["bitfinex","BTCUSD",1729775652896,0.2221087,67658.0,67645.0,0.00810335]
["bitfinex","BTCUSD",1729775653094,0.2221087,67658.0,67647.0,0.00808521]
["bitfinex","BTCUSD",1729775653329,0.2221087,67658.0,67646.0,0.00809428]
["bitfinex","BTCUSD",1729775653678,0.2221087,67658.0,67640.0,0.005]
["bitfinex","BTCUSD",1729775653679,0.147824,67648.0,67647.0,0.00808521]
["bitfinex","BTCUSD",1729775653831,0.2221087,67650.0,67640.0,0.152841]
["bitfinex","BTCUSD",1729775653832,0.147827,67647.0,67640.0,0.152841]
["bitfinex","BTCUSD",1729775654028,0.147827,67647.0,67640.0,0.15579652]
["bitfinex","BTCUSD",1729775654205,0.147827,67647.0,67641.0,0.00813964]
["bitfinex","BTCUSD",1729775655028,0.147826,67647.0,67641.0,0.00813964]
["bitfinex","BTCUSD",1729775655228,0.147826,67647.0,67640.0,0.15579652]
["bitfinex","BTCUSD",1729775655654,0.147826,67647.0,67641.0,0.15597864]
["bitfinex","BTCUSD",1729775656035,0.295652,67647.0,67641.0,0.00813964]
["bitfinex","BTCUSD",1729775656242,0.5177487,67650.0,67641.0,0.00813964]
["bitfinex","BTCUSD",1729775656243,0.295643,67649.0,67641.0,0.00813964]
["bitfinex","BTCUSD",1729775656480,0.147829,67646.0,67640.0,0.15579752]
["bitfinex","BTCUSD",1729775656746,0.147829,67646.0,67641.0,0.01276302]
["bitfinex","BTCUSD",1729775656946,0.147832,67645.0,67641.0,0.00813964]
["bitfinex","BTCUSD",1729775657146,0.147828,67646.0,67641.0,0.15597764]
["bitfinex","BTCUSD",1729775657390,0.295643,67649.0,67641.0,0.00813964]
["bitfinex","BTCUSD",1729775657563,0.5177477,67650.0,67641.0,0.00813964]
["bitfinex","BTCUSD",1729775657564,0.42824895,67650.0,67641.0,0.00813964]
["bitfinex","BTCUSD",1729775657769,0.147828,67646.0,67641.0,0.00813964]
["bitfinex","BTCUSD",1729775657975,0.147834,67644.0,67641.0,0.00813964]
["bitfinex","BTCUSD",1729775658204,0.14783,67646.0,67641.0,0.00813964]
["bitfinex","BTCUSD",1729775658445,0.295643,67649.0,67642.0,0.00462339]
["bitfinex","BTCUSD",1729775658642,0.5177497,67650.0,67640.0,0.005]
["bitfinex","BTCUSD",1729775658802,0.2221087,67650.0,67643.0,0.00812149]
["bitfinex","BTCUSD",1729775658999,0.295643,67649.0,67641.0,0.001646]
["bitfinex","BTCUSD",1729775659201,0.14783,67645.0,67644.0,0.00811242]
["bitfinex","BTCUSD",1729775659550,0.14783,67645.0,67641.0,0.001646]
["bitfinex","BTCUSD",1729775659821,0.295656,67647.0,67642.0,0.0046234]
["bitfinex","BTCUSD",1729775660058,0.147831,67645.0,67641.0,0.001646]
["bitfinex","BTCUSD",1729775660258,0.147834,67643.0,67642.0,0.00462339]
["bitfinex","BTCUSD",1729775660463,0.147837,67642.0,67641.0,0.001646]
["bitfinex","BTCUSD",1729775661390,0.30334081,67642.0,67641.0,0.001646]
["bitfinex","BTCUSD",1729775661707,0.30834081,67642.0,67641.0,0.001646]
["bitfinex","BTCUSD",1729775661961,0.40834081,67642.0,67641.0,0.001646]
["bitfinex","BTCUSD",1729775662225,0.55969242,67642.0,67641.0,0.001646]
["bitfinex","BTCUSD",1729775662439,0.55969242,67642.0,67623.0,0.2221087]
["bitfinex","BTCUSD",1729775662440,0.01,67637.0,67623.0,0.2221087]
["bitfinex","BTCUSD",1729775662584,0.50449406,67636.0,67623.0,0.2221087]
["bitfinex","BTCUSD",1729775662760,0.152852,67635.0,67623.0,0.2221087]
["bitfinex","BTCUSD",1729775662954,0.30335581,67635.0,67623.0,0.2221087]
["bitfinex","BTCUSD",1729775663163,0.44351442,67635.0,67623.0,0.2221087]
["bitfinex","BTCUSD",1729775663389,0.44851442,67635.0,67623.0,0.2221087]
["bitfinex","BTCUSD",1729775663855,0.64981442,67635.0,67616.0,0.2221087]
["bitfinex","BTCUSD",1729775664231,0.77121442,67635.0,67616.0,0.2221087]
["bitfinex","BTCUSD",1729775664428,1.02168926,67635.0,67616.0,0.2221087]
["bitfinex","BTCUSD",1729775664613,0.93381561,67635.0,67616.0,0.2221087]
["bitfinex","BTCUSD",1729775664817,1.04365768,67635.0,67616.0,0.2221087]
["bitfinex","BTCUSD",1729775665456,0.93379264,67635.0,67616.0,0.2221087]
["bitfinex","BTCUSD",1729775665768,0.77121442,67635.0,67616.0,0.2221087]
["bitfinex","BTCUSD",1729775665988,0.83727715,67635.0,67616.0,0.2221087]
["bitfinex","BTCUSD",1729775666521,0.147891,67617.0,67616.0,0.2221087]
["bitfinex","BTCUSD",1729775666872,0.147902,67612.0,67611.0,0.08]
["bitfinex","BTCUSD",1729775669076,0.23662831,67612.0,67611.0,0.08]
["bitfinex","BTCUSD",1729775669247,0.147902,67612.0,67611.0,0.08]
["bitfinex","BTCUSD",1729775671468,0.147902,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775673424,0.2221087,67620.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775673425,0.20614025,67628.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775673651,0.2221087,67620.0,67612.0,0.00295777]
["bitfinex","BTCUSD",1729775673791,0.147886,67620.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729775674147,0.295724,67631.0,67612.0,0.122]
["bitfinex","BTCUSD",1729775674352,0.147876,67624.0,67615.0,0.295792]
["bitfinex","BTCUSD",1729775674607,0.147874,67625.0,67619.0,0.147885]
["bitfinex","BTCUSD",1729775674788,0.2221087,67626.0,67616.0,0.295787]
["bitfinex","BTCUSD",1729775674957,0.2221087,67634.0,67619.0,0.005]
["bitfinex","BTCUSD",1729775675167,0.2221087,67627.0,67620.0,0.29577]
["bitfinex","BTCUSD",1729775675425,0.295713,67633.0,67621.0,0.45126981]
["bitfinex","BTCUSD",1729775675426,0.147857,67633.0,67621.0,0.45126981]
["bitfinex","BTCUSD",1729775675552,0.2221087,67634.0,67622.0,0.0029571]
["bitfinex","BTCUSD",1729775675753,0.2221087,67634.0,67630.0,0.295724]
["bitfinex","BTCUSD",1729775676256,0.2221087,67634.0,67623.0,0.15050381]
["bitfinex","BTCUSD",1729775676257,0.2221087,67634.0,67629.0,0.152863]
["bitfinex","BTCUSD",1729775676466,0.147853,67635.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775676641,0.295712,67634.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775676871,0.147862,67631.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775677074,0.295712,67634.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775677246,0.147859,67632.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775677458,0.295712,67634.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775677608,0.14786,67632.0,67628.0,0.005]
["bitfinex","BTCUSD",1729775677810,0.147854,67634.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729775677998,0.295696,67637.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729775678196,0.147857,67633.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729775678619,0.147852,67635.0,67630.0,0.147861]
["bitfinex","BTCUSD",1729775678834,0.20614025,67639.0,67628.0,0.005]
["bitfinex","BTCUSD",1729775679009,0.295691,67638.0,67629.0,0.29573]
["bitfinex","BTCUSD",1729775679194,0.147853,67635.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729775679605,0.20614025,67639.0,67628.0,0.005]
["bitfinex","BTCUSD",1729775679847,0.14785,67636.0,67628.0,0.005]
["bitfinex","BTCUSD",1729775680181,0.295683,67640.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729775680383,0.147854,67634.0,67629.0,0.443595]
["bitfinex","BTCUSD",1729775680524,0.295683,67640.0,67631.0,0.295722]
["bitfinex","BTCUSD",1729775680723,0.295683,67640.0,67634.0,0.147852]
["bitfinex","BTCUSD",1729775680969,0.2221087,67643.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775681168,0.2221087,67643.0,67630.0,0.295725]
["bitfinex","BTCUSD",1729775681169,0.147849,67637.0,67630.0,0.295725]
["bitfinex","BTCUSD",1729775681417,0.147856,67634.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729775681574,0.147855,67634.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729775681775,0.2221087,67643.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775682011,0.14785,67636.0,67632.0,0.147858]
["bitfinex","BTCUSD",1729775682218,0.295694,67638.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775682707,0.147861,67631.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775682896,0.2957,67636.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775683113,0.20614025,67639.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775683312,0.147859,67632.0,67629.0,0.152865]
["bitfinex","BTCUSD",1729775683512,0.147856,67633.0,67629.0,0.152865]
["bitfinex","BTCUSD",1729775684473,0.147859,67632.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775684691,0.295712,67634.0,67629.0,0.152865]
["bitfinex","BTCUSD",1729775684891,0.147856,67633.0,67629.0,0.152865]
["bitfinex","BTCUSD",1729775685328,0.2221087,67636.0,67630.0,0.147861]
["bitfinex","BTCUSD",1729775685559,0.14786,67632.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775685772,0.147856,67633.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729775686003,0.295709,67634.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729775686004,0.147854,67634.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729775686240,0.147857,67633.0,67629.0,0.152864]
["bitfinex","BTCUSD",1729775686704,0.147857,67633.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729775687358,0.147855,67634.0,67629.0,0.300728]
["bitfinex","BTCUSD",1729775687581,0.295668,67644.0,67630.0,0.22506577]
["bitfinex","BTCUSD",1729775687836,0.2221087,67638.0,67635.0,0.295704]
["bitfinex","BTCUSD",1729775688051,0.295668,67644.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729775688300,0.2221087,67640.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729775688504,0.302414,67642.0,67633.0,0.295712]
["bitfinex","BTCUSD",1729775688812,0.302414,67642.0,67631.0,0.295719]
["bitfinex","BTCUSD",1729775688813,0.295678,67641.0,67631.0,0.295719]
["bitfinex","BTCUSD",1729775689023,0.147846,67638.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729775689504,0.295678,67641.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729775689708,0.295715,67633.0,67629.0,0.005]
["bitfinex","BTCUSD",1729775689955,0.147856,67633.0,67629.0,0.147863]
["bitfinex","BTCUSD",1729775690158,0.13441163,67634.0,67625.0,0.147872]
["bitfinex","BTCUSD",1729775690159,0.0075,67628.0,67625.0,0.147872]
["bitfinex","BTCUSD",1729775690393,0.0075,67628.0,67620.0,0.1976]
["bitfinex","BTCUSD",1729775690608,0.0075,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729775692659,0.0075,67628.0,67624.0,0.295748]
["bitfinex","BTCUSD",1729775692872,0.0075,67628.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729775693127,0.0075,67628.0,67621.0,0.0001001]
["bitfinex","BTCUSD",1729775693128,0.147871,67627.0,67623.0,0.295757]
["bitfinex","BTCUSD",1729775693362,0.0075,67628.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729775693814,0.155368,67628.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729775694210,0.0075,67628.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729775694416,0.0075,67628.0,67626.0,0.147871]
["bitfinex","BTCUSD",1729775694978,0.0075,67628.0,67625.0,0.147872]
["bitfinex","BTCUSD",1729775695187,0.0075,67628.0,67620.0,0.1976]
["bitfinex","BTCUSD",1729775695410,0.147869,67627.0,67622.0,0.295761]
["bitfinex","BTCUSD",1729775695659,0.155368,67628.0,67624.0,0.295752]
["bitfinex","BTCUSD",1729775695822,0.155368,67628.0,67625.0,0.147872]
["bitfinex","BTCUSD",1729775696164,0.0075,67628.0,67625.0,0.147872]
["bitfinex","BTCUSD",1729775696341,0.0075,67628.0,67626.0,0.147871]
["bitfinex","BTCUSD",1729775696794,0.0075,67628.0,67625.0,0.295748]
["bitfinex","BTCUSD",1729775697003,0.0075,67628.0,67626.0,0.147872]
["bitfinex","BTCUSD",1729775697642,0.0075,67628.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775697844,0.147869,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775698940,0.26556486,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775699142,0.34756486,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775699779,0.46526486,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775699953,0.62076867,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775700388,0.66486744,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775700584,0.63076867,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775700731,0.98206852,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775700927,1.00506852,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775701134,1.00400326,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775701318,0.67930714,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775701525,0.27402339,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775701722,0.229869,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775701948,0.38537281,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775702151,0.53587662,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775702359,0.38037281,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775702562,0.229869,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775703386,0.0075,67628.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775704054,0.0075,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729775704245,0.0075,67628.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775704438,0.0075,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729775704680,0.0075,67628.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775705088,0.3699777,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775705322,0.155368,67628.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775705543,0.147869,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775708237,0.56964254,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775708443,0.29837281,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775708701,0.34755727,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775708830,0.97400915,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775709035,0.9470822,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775709433,0.9490822,67627.0,67626.0,0.001646]
["bitfinex","BTCUSD",1729775710175,0.43530932,67613.0,67612.0,0.2222088]
["bitfinex","BTCUSD",1729775710414,0.58581313,67613.0,67612.0,0.2222088]
["bitfinex","BTCUSD",1729775710577,0.58581313,67613.0,67612.0,0.0001001]
["bitfinex","BTCUSD",1729775710958,0.71459948,67613.0,67612.0,0.0001001]
["bitfinex","BTCUSD",1729775711165,1.0760845,67613.0,67612.0,0.0001001]
["bitfinex","BTCUSD",1729775711365,1.07605277,67613.0,67612.0,0.0001001]
["bitfinex","BTCUSD",1729775711474,1.09814506,67613.0,67612.0,0.0001001]
["bitfinex","BTCUSD",1729775712129,0.98768363,67613.0,67612.0,0.0001001]
["bitfinex","BTCUSD",1729775712338,0.262902,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775712540,0.72699377,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775712741,0.81533198,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775713201,0.63014881,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775713344,0.56390962,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775713703,0.47964702,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775714089,0.47964641,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775714232,0.41340581,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775714434,0.19205442,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775714639,0.147902,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775714842,0.04415242,67622.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775715048,0.04415242,67627.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729775715248,0.0075,67628.0,67613.0,0.000262]
["bitfinex","BTCUSD",1729775715484,0.147881,67622.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729775715692,0.14788,67622.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729775715861,0.295752,67624.0,67615.0,0.147895]
["bitfinex","BTCUSD",1729775716058,0.0201153,67623.0,67614.0,0.295796]
["bitfinex","BTCUSD",1729775716307,0.0075,67628.0,67614.0,0.147896]
["bitfinex","BTCUSD",1729775716632,0.295779,67618.0,67615.0,0.00295771]
["bitfinex","BTCUSD",1729775716836,0.295779,67618.0,67613.0,0.000262]
["bitfinex","BTCUSD",1729775716837,0.295783,67617.0,67613.0,0.000262]
["bitfinex","BTCUSD",1729775717044,0.147902,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775717465,0.35212132,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775718360,0.50762513,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775718567,0.55178853,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775718785,0.50762513,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775718993,0.55178967,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775719284,0.39628586,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775719489,0.145812,67612.0,67611.0,0.081646]
["bitfinex","BTCUSD",1729775719702,0.44699235,67612.0,67611.0,0.083676]
["bitfinex","BTCUSD",1729775719914,0.50762513,67612.0,67611.0,0.083676]
["bitfinex","BTCUSD",1729775720120,0.35212132,67612.0,67611.0,0.083676]
["bitfinex","BTCUSD",1729775722488,0.50762513,67612.0,67611.0,0.083676]
["bitfinex","BTCUSD",1729775722904,0.59418077,67612.0,67611.0,0.083676]
["bitfinex","BTCUSD",1729775723333,0.50262513,67612.0,67611.0,0.083676]
["bitfinex","BTCUSD",1729775723549,0.35212132,67612.0,67611.0,0.083676]
["bitfinex","BTCUSD",1729775724977,0.145812,67612.0,67611.0,0.083676]
["bitfinex","BTCUSD",1729775726301,0.295781,67618.0,67611.0,0.083676]
["bitfinex","BTCUSD",1729775726501,0.5178917,67617.0,67611.0,0.083938]
["bitfinex","BTCUSD",1729775726743,0.147896,67615.0,67611.0,0.231842]
["bitfinex","BTCUSD",1729775726951,0.295766,67621.0,67613.0,0.296063]
["bitfinex","BTCUSD",1729775727199,0.2221087,67625.0,67616.0,0.000262]
["bitfinex","BTCUSD",1729775727412,0.2221087,67625.0,67617.0,0.295783]
["bitfinex","BTCUSD",1729775727616,0.147878,67623.0,67620.0,0.147884]
["bitfinex","BTCUSD",1729775727821,0.147878,67623.0,67619.0,0.147885]
["bitfinex","BTCUSD",1729775728028,0.5178577,67625.0,67621.0,0.00832114]
["bitfinex","BTCUSD",1729775728233,0.0075,67628.0,67620.0,0.00833022]
["bitfinex","BTCUSD",1729775728447,0.2221087,67627.0,67622.0,0.00831206]
["bitfinex","BTCUSD",1729775728653,0.14788,67622.0,67621.0,0.00832114]
["bitfinex","BTCUSD",1729775728851,0.2221087,67627.0,67616.0,0.148154]
["bitfinex","BTCUSD",1729775728852,0.295777,67619.0,67616.0,0.000262]
["bitfinex","BTCUSD",1729775729057,0.443616,67626.0,67616.0,0.000262]
["bitfinex","BTCUSD",1729775729261,0.147886,67620.0,67616.0,0.000262]
["bitfinex","BTCUSD",1729775729458,0.147888,67619.0,67616.0,0.000262]
["bitfinex","BTCUSD",1729775729662,0.14789,67618.0,67616.0,0.000262]
["bitfinex","BTCUSD",1729775729901,0.2221087,67625.0,67616.0,0.000262]
["bitfinex","BTCUSD",1729775730130,0.147883,67621.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729775730335,0.2221087,67625.0,67616.0,0.148155]
["bitfinex","BTCUSD",1729775730336,0.147886,67620.0,67616.0,0.148155]
["bitfinex","BTCUSD",1729775730749,0.50205232,67627.0,67617.0,0.295783]
["bitfinex","BTCUSD",1729775730961,0.147877,67624.0,67617.0,0.295783]
["bitfinex","BTCUSD",1729775731380,0.20630932,67632.0,67616.0,0.000262]
["bitfinex","BTCUSD",1729775731381,0.04412151,67636.0,67620.0,0.29577]
["bitfinex","BTCUSD",1729775731584,0.147873,67626.0,67618.0,0.000262]
["bitfinex","BTCUSD",1729775731798,0.2221087,67627.0,67619.0,0.295774]
["bitfinex","BTCUSD",1729775732009,0.000823,67629.0,67623.0,0.000262]
["bitfinex","BTCUSD",1729775732326,0.000823,67629.0,67624.0,0.295749]
["bitfinex","BTCUSD",1729775732671,0.000823,67629.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729775733099,0.000823,67629.0,67627.0,0.148131]
["bitfinex","BTCUSD",1729775734808,0.000823,67629.0,67627.0,0.29863481]
["bitfinex","BTCUSD",1729775736588,0.155367,67628.0,67627.0,0.000262]
["bitfinex","BTCUSD",1729775737034,0.155367,67628.0,67625.0,0.148134]
["bitfinex","BTCUSD",1729775737275,0.147872,67626.0,67625.0,0.000262]
["bitfinex","BTCUSD",1729775737727,0.2221087,67626.0,67622.0,0.000262]
["bitfinex","BTCUSD",1729775737936,0.13445085,67627.0,67621.0,0.0001001]
["bitfinex","BTCUSD",1729775738150,0.13445085,67623.0,67621.0,0.0001001]
["bitfinex","BTCUSD",1729775738355,0.147877,67624.0,67621.0,0.0001001]
["bitfinex","BTCUSD",1729775738573,0.14788,67622.0,67621.0,0.0001001]
["bitfinex","BTCUSD",1729775738800,0.591496,67625.0,67621.0,0.0001001]
["bitfinex","BTCUSD",1729775739008,0.147879,67623.0,67621.0,0.0001001]
["bitfinex","BTCUSD",1729775739211,0.295752,67624.0,67619.0,0.000262]
["bitfinex","BTCUSD",1729775739418,0.13445085,67627.0,67619.0,0.000262]
["bitfinex","BTCUSD",1729775739629,0.147878,67623.0,67620.0,0.147884]
["bitfinex","BTCUSD",1729775739832,0.295748,67625.0,67619.0,0.000262]
["bitfinex","BTCUSD",1729775740069,0.303235,67628.0,67619.0,0.000262]
["bitfinex","BTCUSD",1729775740284,0.0075,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729775740485,0.0075,67628.0,67625.0,0.000262]
["bitfinex","BTCUSD",1729775740691,0.0075,67628.0,67625.0,0.29601]
["bitfinex","BTCUSD",1729775740893,0.0075,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729775741103,0.0075,67628.0,67625.0,0.000262]
["bitfinex","BTCUSD",1729775741350,0.0075,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729775741580,0.0075,67628.0,67627.0,0.148131]
["bitfinex","BTCUSD",1729775742430,0.0075,67628.0,67627.0,0.55494285]
["bitfinex","BTCUSD",1729775742689,0.0075,67628.0,67627.0,0.63308566]
["bitfinex","BTCUSD",1729775742926,0.0075,67628.0,67627.0,0.63770934]
["bitfinex","BTCUSD",1729775743139,0.0075,67628.0,67627.0,0.75270934]
["bitfinex","BTCUSD",1729775744814,0.0075,67628.0,67627.0,0.61325809]
["bitfinex","BTCUSD",1729775745749,0.0075,67628.0,67627.0,0.60825809]
["bitfinex","BTCUSD",1729775746249,0.0075,67628.0,67627.0,0.60363481]
["bitfinex","BTCUSD",1729775746753,0.0075,67628.0,67627.0,0.60825822]
["bitfinex","BTCUSD",1729775746993,0.008325,67628.0,67627.0,0.60825822]
["bitfinex","BTCUSD",1729775747445,0.008325,67628.0,67627.0,0.60363481]
["bitfinex","BTCUSD",1729775747653,0.008325,67628.0,67627.0,0.40363481]
["bitfinex","BTCUSD",1729775748589,0.008325,67628.0,67627.0,0.53808566]
["bitfinex","BTCUSD",1729775748852,0.008325,67628.0,67627.0,0.54270909]
["bitfinex","BTCUSD",1729775750078,0.008325,67628.0,67627.0,0.40363481]
["bitfinex","BTCUSD",1729775750317,0.008325,67628.0,67627.0,0.54270923]
["bitfinex","BTCUSD",1729775750758,0.008325,67628.0,67627.0,0.54770923]
["bitfinex","BTCUSD",1729775750963,0.008325,67628.0,67627.0,0.55470923]
["bitfinex","BTCUSD",1729775751412,0.008325,67628.0,67627.0,0.5527089]
["bitfinex","BTCUSD",1729775752042,0.008325,67628.0,67627.0,0.54808566]
["bitfinex","BTCUSD",1729775752246,0.008325,67628.0,67627.0,0.55270889]
["bitfinex","BTCUSD",1729775752450,0.008325,67628.0,67627.0,0.54808566]
["bitfinex","BTCUSD",1729775752674,0.008325,67628.0,67627.0,0.67465197]
["bitfinex","BTCUSD",1729775753751,0.008325,67628.0,67627.0,0.51895805]
["bitfinex","BTCUSD",1729775753973,0.008325,67628.0,67627.0,0.52395805]
["bitfinex","BTCUSD",1729775754193,0.008325,67628.0,67627.0,0.52895805]
["bitfinex","BTCUSD",1729775754401,0.008325,67628.0,67627.0,0.52395805]
["bitfinex","BTCUSD",1729775754636,0.008325,67628.0,67627.0,0.53395805]
["bitfinex","BTCUSD",1729775755414,0.008325,67628.0,67627.0,0.6684089]
["bitfinex","BTCUSD",1729775755832,0.008325,67628.0,67627.0,0.66840903]
["bitfinex","BTCUSD",1729775757062,0.008325,67628.0,67627.0,0.69140903]
["bitfinex","BTCUSD",1729775757762,0.008325,67628.0,67627.0,0.77130903]
["bitfinex","BTCUSD",1729775758144,0.008325,67628.0,67627.0,0.76930903]
["bitfinex","BTCUSD",1729775759455,0.008325,67628.0,67627.0,0.76468566]
["bitfinex","BTCUSD",1729775759668,0.008325,67628.0,67627.0,0.76930866]
["bitfinex","BTCUSD",1729775760359,0.008325,67628.0,67627.0,4.16930866]
["bitfinex","BTCUSD",1729775761853,0.008325,67628.0,67627.0,4.00723481]
["bitfinex","BTCUSD",1729775762067,0.008325,67628.0,67627.0,4.14630878]
["bitfinex","BTCUSD",1729775762269,0.008325,67628.0,67627.0,4.13630878]
["bitfinex","BTCUSD",1729775762475,0.008325,67628.0,67627.0,4.14630878]
["bitfinex","BTCUSD",1729775762694,0.008325,67628.0,67627.0,0.41825793]
["bitfinex","BTCUSD",1729775762955,0.008325,67628.0,67627.0,0.40325793]
["bitfinex","BTCUSD",1729775763571,0.008325,67628.0,67627.0,0.53770878]
["bitfinex","BTCUSD",1729775764632,0.000823,67629.0,67627.0,0.53770878]
["bitfinex","BTCUSD",1729775764840,0.1820797,67635.0,67634.0,0.148116]
["bitfinex","BTCUSD",1729775765049,0.147826,67647.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729775765478,0.4469297,67650.0,67641.0,0.148101]
["bitfinex","BTCUSD",1729775765706,0.2991087,67650.0,67641.0,0.148101]
["bitfinex","BTCUSD",1729775766331,0.295646,67649.0,67641.0,0.148101]
["bitfinex","BTCUSD",1729775766534,0.2991087,67650.0,67641.0,0.148101]
["bitfinex","BTCUSD",1729775767127,0.147831,67645.0,67641.0,0.148101]
["bitfinex","BTCUSD",1729775767358,0.147836,67643.0,67641.0,0.000262]
["bitfinex","BTCUSD",1729775767565,0.13445085,67645.0,67637.0,0.00462337]
["bitfinex","BTCUSD",1729775767817,0.295664,67645.0,67638.0,0.00462337]
["bitfinex","BTCUSD",1729775768068,0.147855,67634.0,67630.0,0.148125]
["bitfinex","BTCUSD",1729775768311,0.147863,67630.0,67627.0,0.1479681]
["bitfinex","BTCUSD",1729775768520,0.0812,67633.0,67627.0,0.1479681]
["bitfinex","BTCUSD",1729775768521,0.147862,67631.0,67627.0,0.2958381]
["bitfinex","BTCUSD",1729775768756,0.0812,67633.0,67627.0,0.2958381]
["bitfinex","BTCUSD",1729775768757,0.0812,67633.0,67627.0,0.0001001]
["bitfinex","BTCUSD",1729775768973,0.14786,67632.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729775769188,0.0812,67633.0,67627.0,0.0001001]
["bitfinex","BTCUSD",1729775769400,0.147865,67630.0,67627.0,0.0001001]
["bitfinex","BTCUSD",1729775769618,0.0812,67633.0,67627.0,0.0001001]
["bitfinex","BTCUSD",1729775769824,0.0812,67633.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729775770005,0.229058,67633.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729775770218,0.147859,67632.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729775770433,0.295721,67632.0,67626.0,0.000262]
["bitfinex","BTCUSD",1729775770678,0.0812,67633.0,67627.0,0.00462433]
["bitfinex","BTCUSD",1729775770807,0.229057,67633.0,67628.0,0.15249033]
["bitfinex","BTCUSD",1729775771007,0.000825,67631.0,67629.0,0.147863]
["bitfinex","BTCUSD",1729775771256,0.000825,67631.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775771692,0.052025,67633.0,67630.0,0.148124]
["bitfinex","BTCUSD",1729775771896,0.052025,67633.0,67631.0,0.0046241]
["bitfinex","BTCUSD",1729775772185,0.052025,67633.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775772638,0.052025,67633.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729775772842,0.052025,67633.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775772843,0.147859,67632.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775773053,0.29572,67632.0,67626.0,0.000262]
["bitfinex","BTCUSD",1729775773256,0.14786,67632.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729775773476,0.295718,67632.0,67626.0,0.000262]
["bitfinex","BTCUSD",1729775773706,0.199882,67633.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729775774172,0.052025,67633.0,67628.0,0.295735]
["bitfinex","BTCUSD",1729775774383,0.052025,67633.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729775775343,0.052025,67633.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729775775530,0.052025,67633.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729775775764,0.2957,67637.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775775994,0.2957,67637.0,67630.0,0.295986]
["bitfinex","BTCUSD",1729775776213,0.271246,67638.0,67634.0,0.147852]
["bitfinex","BTCUSD",1729775776422,0.295696,67637.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729775776588,0.295696,67637.0,67630.0,0.148125]
["bitfinex","BTCUSD",1729775776589,0.147856,67634.0,67630.0,0.148125]
["bitfinex","BTCUSD",1729775776840,0.14785,67636.0,67632.0,0.147857]
["bitfinex","BTCUSD",1729775777043,0.147852,67635.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775777241,0.295698,67637.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775777476,0.14785,67636.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775777632,0.2221087,67636.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775777833,0.147852,67635.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775778043,0.2221087,67636.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775778281,0.295708,67635.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775778489,0.295698,67637.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775778711,0.147851,67636.0,67632.0,0.147858]
["bitfinex","BTCUSD",1729775778954,0.295705,67635.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775779173,0.295696,67637.0,67630.0,0.000262]
["bitfinex","BTCUSD",1729775779599,0.147853,67635.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729775779808,0.2957,67636.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729775780021,0.1234,67638.0,67627.0,0.295739]
["bitfinex","BTCUSD",1729775780022,0.147863,67630.0,67627.0,0.000262]
["bitfinex","BTCUSD",1729775780223,0.1234,67638.0,67627.0,0.000262]
["bitfinex","BTCUSD",1729775780421,0.13445085,67635.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729775780756,0.229176,67624.0,67617.0,0.000262]
["bitfinex","BTCUSD",1729775780897,0.229176,67624.0,67616.0,0.000262]
["bitfinex","BTCUSD",1729775781085,0.229176,67624.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775781086,0.229176,67624.0,67613.0,0.00488694]
["bitfinex","BTCUSD",1729775781271,0.50057981,67624.0,67609.0,0.00462494]
["bitfinex","BTCUSD",1729775781470,0.147887,67619.0,67618.0,0.0001001]
["bitfinex","BTCUSD",1729775782783,0.21425947,67619.0,67618.0,0.0001001]
["bitfinex","BTCUSD",1729775783073,0.57235376,67619.0,67618.0,0.0001001]
["bitfinex","BTCUSD",1729775783270,0.61223679,67619.0,67618.0,0.0001001]
["bitfinex","BTCUSD",1729775783687,0.70067887,67619.0,67618.0,0.0001001]
["bitfinex","BTCUSD",1729775783894,0.61223679,67619.0,67618.0,0.0001001]
["bitfinex","BTCUSD",1729775784106,0.66433298,67619.0,67618.0,0.0001001]
["bitfinex","BTCUSD",1729775784519,0.75253947,67619.0,67618.0,0.0001001]
["bitfinex","BTCUSD",1729775785193,0.66414351,67619.0,67618.0,0.0001001]
["bitfinex","BTCUSD",1729775785407,0.75453947,67619.0,67618.0,0.0001001]
["bitfinex","BTCUSD",1729775785615,0.90962539,67619.0,67618.0,0.0001001]
["bitfinex","BTCUSD",1729775785863,1.06002881,67619.0,67618.0,0.0001001]
["bitfinex","BTCUSD",1729775786078,0.94957599,67619.0,67618.0,0.0001001]
["bitfinex","BTCUSD",1729775786290,0.37025085,67613.0,67612.0,0.00165]
["bitfinex","BTCUSD",1729775786509,0.89201685,67613.0,67612.0,0.00165]
["bitfinex","BTCUSD",1729775786723,0.72978451,67613.0,67612.0,0.00165]
["bitfinex","BTCUSD",1729775786946,1.3219603,67613.0,67612.0,0.00165]
["bitfinex","BTCUSD",1729775787169,0.162909,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775787372,0.96304647,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775787581,0.89681451,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775787789,0.96304647,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775787998,1.21019054,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775788453,1.04731832,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775789514,1.09137607,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775789951,1.04931832,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775790378,1.09337607,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775790588,1.04931832,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775791925,1.04731832,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775793384,0.76236366,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775793811,0.76436366,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775795502,0.76236366,67609.0,67608.0,0.5]
["bitfinex","BTCUSD",1729775795964,0.325609,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775796206,0.84767236,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775796422,0.91251832,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775797308,0.91376747,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775797553,1.04821832,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775798917,0.91376747,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775799126,1.04821832,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775799963,0.91376747,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775801233,0.92008813,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775801849,0.73826366,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775802718,0.74026366,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775803113,0.73826366,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775806979,0.62556366,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775807206,0.68473766,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775807439,0.60203766,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775808140,0.74126761,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775808378,0.207083,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775808613,0.34153385,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775812681,0.49703766,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775818433,0.52003766,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775818672,0.66186663,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775818850,0.34153385,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775822756,0.52003766,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775823165,0.96359721,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775823366,0.98129486,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775823569,1.26609496,67609.0,67608.0,0.51022584]
["bitfinex","BTCUSD",1729775823769,1.13379867,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775823888,1.26628254,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775824120,1.13379867,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775824950,1.1400329,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775825817,1.1380329,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775826021,1.00358205,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775826341,1.1380329,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775826955,1.1630329,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775828394,1.02858205,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775828823,1.1630329,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775829035,1.02858205,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775830084,1.02748205,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775830555,0.85197824,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775830969,0.77507824,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775831171,0.61217189,67609.0,67608.0,0.51054846]
["bitfinex","BTCUSD",1729775831386,0.77577229,67609.0,67608.0,0.51054846]
["bitfinex","BTCUSD",1729775833992,0.77777229,67609.0,67608.0,0.51054846]
["bitfinex","BTCUSD",1729775834207,0.9282761,67609.0,67608.0,0.51054846]
["bitfinex","BTCUSD",1729775834411,0.9262761,67609.0,67608.0,0.51054846]
["bitfinex","BTCUSD",1729775834836,1.06272695,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775835038,1.08572695,67609.0,67608.0,0.50165]
["bitfinex","BTCUSD",1729775836527,1.08572695,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775840119,1.08372695,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775840771,1.08376204,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775841205,1.21674834,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775841402,0.94931119,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775841615,0.92631119,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775842703,0.54135653,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775843336,0.65215908,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775843541,0.64592485,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775843765,0.7803757,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775843971,0.66957315,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775844175,0.82007696,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775844383,0.92007696,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775846147,0.78562611,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775846354,0.89641895,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775846610,0.78562611,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775847652,0.92007696,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775850813,0.6351223,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775851175,0.76806475,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775851373,0.6351223,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775856033,0.6359473,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775857749,0.77039815,67609.0,67608.0,0.03159193]
["bitfinex","BTCUSD",1729775857975,0.157918,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775858191,0.70650815,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775858404,0.83948257,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775858618,0.70650815,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775858824,0.98998861,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775859047,0.83947254,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775859273,0.70649606,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775859491,0.56704521,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775859748,0.46204521,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775861062,0.60511536,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775861761,0.46204521,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775864110,0.6256764,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775864322,0.462053,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775866660,0.6841617,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775866862,0.462053,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775867062,0.61255681,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775867737,0.61755681,67605.0,67604.0,0.00208]
["bitfinex","BTCUSD",1729775868359,0.61755681,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775869206,0.72261313,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775869418,0.72461313,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775870062,0.72961313,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775871784,0.72761313,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775873931,0.72676495,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775874157,0.57710932,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775874994,0.72676864,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775875200,0.57710932,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775875640,0.72676864,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775875852,0.87727245,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775877402,0.72761313,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775877845,0.87727245,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775878055,0.72761313,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775879094,0.727612,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775879449,0.729612,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775879651,0.87926812,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775880032,0.87726812,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775880235,0.727612,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775880648,0.729612,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775881777,0.727612,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775884410,0.87926812,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775884839,0.87726812,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775885288,0.727612,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775885512,0.87726812,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775887296,0.727612,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775887717,0.87731105,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775887934,0.727612,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775889862,0.57710819,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775890721,0.72680927,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775891867,0.72180927,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775892091,0.72687083,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775892581,0.56716384,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775892785,0.72766765,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775893414,0.46216384,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775893623,0.59523295,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775893836,0.46216384,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775898593,0.31166003,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775898862,0.27461179,67605.0,67604.0,0.13818085]
["bitfinex","BTCUSD",1729775899087,0.000825,67608.0,67607.0,0.000262]
["bitfinex","BTCUSD",1729775899310,0.000825,67608.0,67607.0,0.34513294]
["bitfinex","BTCUSD",1729775899519,0.000825,67608.0,67607.0,0.34680067]
["bitfinex","BTCUSD",1729775899959,0.000825,67608.0,67607.0,0.34680033]
["bitfinex","BTCUSD",1729775901028,0.000825,67608.0,67607.0,0.19888733]
["bitfinex","BTCUSD",1729775901236,0.000825,67608.0,67607.0,0.194262]
["bitfinex","BTCUSD",1729775901445,0.000825,67608.0,67607.0,0.342175]
["bitfinex","BTCUSD",1729775902508,0.000825,67608.0,67607.0,0.35133168]
["bitfinex","BTCUSD",1729775905011,0.000825,67608.0,67607.0,0.20341868]
["bitfinex","BTCUSD",1729775905227,0.148736,67608.0,67607.0,0.20341868]
["bitfinex","BTCUSD",1729775905451,0.000825,67608.0,67607.0,0.20341868]
["bitfinex","BTCUSD",1729775905660,0.148736,67608.0,67607.0,0.20315668]
["bitfinex","BTCUSD",1729775908350,0.000825,67608.0,67607.0,0.20315668]
["bitfinex","BTCUSD",1729775909648,0.148736,67608.0,67607.0,0.00915668]
["bitfinex","BTCUSD",1729775910117,0.147918,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775911283,0.29842181,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775911498,0.44892562,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775912600,0.29842181,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775913388,0.147918,67605.0,67604.0,0.08493]
["bitfinex","BTCUSD",1729775914026,0.147918,67605.0,67604.0,0.09411392]
["bitfinex","BTCUSD",1729775915898,0.147914,67607.0,67604.0,0.09411392]
["bitfinex","BTCUSD",1729775916117,0.000825,67608.0,67604.0,0.09411392]
["bitfinex","BTCUSD",1729775916323,0.296651,67608.0,67604.0,0.09411392]
["bitfinex","BTCUSD",1729775916526,0.147913,67607.0,67604.0,0.09411392]
["bitfinex","BTCUSD",1729775916957,0.147916,67606.0,67604.0,0.09411392]
["bitfinex","BTCUSD",1729775917592,0.3700267,67605.0,67604.0,0.01291392]
["bitfinex","BTCUSD",1729775917796,0.147918,67605.0,67604.0,0.01291392]
["bitfinex","BTCUSD",1729775918013,0.147918,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775918232,0.147918,67605.0,67604.0,0.01291392]
["bitfinex","BTCUSD",1729775918487,0.147918,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775920128,0.147918,67605.0,67604.0,0.01291392]
["bitfinex","BTCUSD",1729775922007,0.147918,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775925515,0.40654796,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775925944,0.45077245,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775926205,0.40654796,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775926933,0.57483392,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775927151,0.68483392,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775927379,0.69112923,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775928324,0.9314027,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775929189,0.79872923,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775931935,0.79372923,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775932164,0.69060308,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775932605,0.80117006,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775933028,0.69060308,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775933237,0.80117137,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775933462,0.84110689,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775934570,0.67782093,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775936049,0.84109611,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775936716,0.67782093,67605.0,67604.0,0.00373]
["bitfinex","BTCUSD",1729775936920,0.67782093,67605.0,67601.0,0.001646]
["bitfinex","BTCUSD",1729775936921,0.39737485,67602.0,67601.0,0.001646]
["bitfinex","BTCUSD",1729775937131,0.64677866,67602.0,67601.0,0.001646]
["bitfinex","BTCUSD",1729775937337,0.75517866,67602.0,67601.0,0.001646]
["bitfinex","BTCUSD",1729775939228,0.75517866,67602.0,67578.0,0.2221087]
["bitfinex","BTCUSD",1729775939229,0.147974,67579.0,67578.0,0.2221087]
["bitfinex","BTCUSD",1729775939431,0.43292866,67579.0,67578.0,0.23152885]
["bitfinex","BTCUSD",1729775939638,0.43292866,67579.0,67578.0,0.00942015]
["bitfinex","BTCUSD",1729775939912,0.28495466,67579.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775940120,0.29848081,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775940530,0.57669584,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775940716,0.88069584,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775940926,0.82195663,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775941338,0.82395663,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775941966,0.83038654,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775942389,0.85338654,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775943216,0.85138654,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775943417,0.85338654,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775944520,0.68801705,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775945239,0.69001705,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775945931,0.75614517,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775946376,0.69001705,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775947135,0.68801705,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775947368,0.73206805,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775948308,0.68801705,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775948553,0.73206805,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729775949278,0.015,67574.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729775949526,0.41348881,67574.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729775949749,0.54793966,67574.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729775950963,0.40848881,67574.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729775951182,0.295949,67579.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729775951397,0.2221087,67582.0,67574.0,0.1034]
["bitfinex","BTCUSD",1729775951644,0.2221087,67589.0,67577.0,0.13445085]
["bitfinex","BTCUSD",1729775951880,0.147956,67588.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729775952127,0.49971468,67588.0,67578.0,0.00942015]
["bitfinex","BTCUSD",1729775952381,0.49971468,67588.0,67575.0,0.000262]
["bitfinex","BTCUSD",1729775952382,0.147958,67587.0,67575.0,0.296226]
["bitfinex","BTCUSD",1729775952620,0.147958,67587.0,67579.0,0.00941106]
["bitfinex","BTCUSD",1729775952621,0.29846281,67586.0,67579.0,0.00941106]
["bitfinex","BTCUSD",1729775952855,0.07689328,67585.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729775953097,0.07689328,67585.0,67580.0,0.00940198]
["bitfinex","BTCUSD",1729775953364,0.07689328,67585.0,67577.0,0.00165]
["bitfinex","BTCUSD",1729775953585,0.005,67597.0,67581.0,0.14384374]
["bitfinex","BTCUSD",1729775953830,0.2221087,67587.0,67582.0,0.148229]
["bitfinex","BTCUSD",1729775954048,0.147947,67592.0,67582.0,0.1576128]
["bitfinex","BTCUSD",1729775954260,0.2221087,67590.0,67582.0,0.1576128]
["bitfinex","BTCUSD",1729775954695,0.14796,67586.0,67582.0,0.0093838]
["bitfinex","BTCUSD",1729775954901,0.15050381,67589.0,67582.0,0.0093838]
["bitfinex","BTCUSD",1729775955102,0.147959,67587.0,67577.0,0.14989]
["bitfinex","BTCUSD",1729775955258,0.295914,67588.0,67577.0,0.001912]
["bitfinex","BTCUSD",1729775955483,0.147963,67585.0,67583.0,0.00937471]
["bitfinex","BTCUSD",1729775955683,0.14796,67586.0,67578.0,0.147975]
["bitfinex","BTCUSD",1729775956029,0.147958,67587.0,67584.0,0.00936562]
["bitfinex","BTCUSD",1729775956236,0.147958,67587.0,67579.0,0.147973]
["bitfinex","BTCUSD",1729775956448,0.44641681,67588.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729775956654,0.147961,67586.0,67580.0,0.00940198]
["bitfinex","BTCUSD",1729775956876,0.147961,67586.0,67579.0,0.00941106]
["bitfinex","BTCUSD",1729775957082,0.147961,67586.0,67581.0,0.00939289]
["bitfinex","BTCUSD",1729775957299,0.147961,67585.0,67580.0,0.00940198]
["bitfinex","BTCUSD",1729775957517,0.295914,67587.0,67577.0,0.001912]
["bitfinex","BTCUSD",1729775957518,0.15050381,67588.0,67577.0,0.001912]
["bitfinex","BTCUSD",1729775957723,0.147963,67585.0,67577.0,0.149889]
["bitfinex","BTCUSD",1729775958139,0.395923,67585.0,67578.0,0.00942015]
["bitfinex","BTCUSD",1729775958351,0.1,67585.0,67578.0,0.00942015]
["bitfinex","BTCUSD",1729775958556,0.1,67585.0,67578.0,0.15739615]
["bitfinex","BTCUSD",1729775958788,0.247962,67585.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729775959111,0.1,67585.0,67578.0,0.00942015]
["bitfinex","BTCUSD",1729775959280,0.1,67585.0,67580.0,0.15737298]
["bitfinex","BTCUSD",1729775959481,0.1,67585.0,67584.0,0.147964]
["bitfinex","BTCUSD",1729775959689,0.1,67585.0,67584.0,0.339926]
["bitfinex","BTCUSD",1729775960974,0.1,67585.0,67584.0,0.34929162]
["bitfinex","BTCUSD",1729775961204,0.1,67585.0,67584.0,0.63424628]
["bitfinex","BTCUSD",1729775961442,0.1,67585.0,67584.0,0.49979543]
["bitfinex","BTCUSD",1729775961910,0.1,67585.0,67584.0,0.50442197]
["bitfinex","BTCUSD",1729775962815,0.1,67585.0,67584.0,0.49979543]
["bitfinex","BTCUSD",1729775965177,0.1,67585.0,67584.0,0.63424628]
["bitfinex","BTCUSD",1729775965424,0.1,67585.0,67584.0,0.49979543]
["bitfinex","BTCUSD",1729775965675,0.1,67585.0,67584.0,0.63924628]
["bitfinex","BTCUSD",1729775965891,0.1,67585.0,67584.0,0.50479543]
["bitfinex","BTCUSD",1729775966115,0.1,67585.0,67584.0,0.64124628]
["bitfinex","BTCUSD",1729775966332,0.1,67585.0,67584.0,0.50942181]
["bitfinex","BTCUSD",1729775966558,0.1,67585.0,67584.0,0.50479543]
["bitfinex","BTCUSD",1729775966775,0.1,67585.0,67584.0,0.65124628]
["bitfinex","BTCUSD",1729775967015,0.1,67585.0,67584.0,0.75387259]
["bitfinex","BTCUSD",1729775967231,0.1,67585.0,67584.0,0.61942174]
["bitfinex","BTCUSD",1729775967859,0.1,67585.0,67584.0,0.75387259]
["bitfinex","BTCUSD",1729775968951,0.1,67585.0,67584.0,0.74924628]
["bitfinex","BTCUSD",1729775969155,0.1,67585.0,67584.0,0.75387238]
["bitfinex","BTCUSD",1729775969365,0.1,67585.0,67584.0,0.74924628]
["bitfinex","BTCUSD",1729775969613,0.1,67585.0,67584.0,0.75387251]
["bitfinex","BTCUSD",1729775970246,0.1,67585.0,67584.0,0.74924628]
["bitfinex","BTCUSD",1729775970914,0.1,67585.0,67584.0,0.75544399]
["bitfinex","BTCUSD",1729775971545,0.1,67585.0,67584.0,0.62099314]
["bitfinex","BTCUSD",1729775971779,0.1,67585.0,67584.0,0.62299314]
["bitfinex","BTCUSD",1729775972018,0.1,67585.0,67584.0,0.78507022]
["bitfinex","BTCUSD",1729775978444,0.1,67585.0,67584.0,0.78506992]
["bitfinex","BTCUSD",1729775980135,0.1,67585.0,67584.0,0.78306992]
["bitfinex","BTCUSD",1729775980761,0.1,67585.0,67584.0,0.78506992]
["bitfinex","BTCUSD",1729775981417,0.1,67585.0,67584.0,0.78306992]
["bitfinex","BTCUSD",1729775981621,0.1,67585.0,67584.0,0.78506992]
["bitfinex","BTCUSD",1729775982225,0.1,67585.0,67584.0,0.78306992]
["bitfinex","BTCUSD",1729775984128,0.1,67585.0,67584.0,0.78306985]
["bitfinex","BTCUSD",1729775985348,0.1,67585.0,67584.0,0.78506985]
["bitfinex","BTCUSD",1729775987423,0.1,67585.0,67584.0,0.78306985]
["bitfinex","BTCUSD",1729775988401,0.1,67585.0,67584.0,0.78506985]
["bitfinex","BTCUSD",1729775989037,0.1,67585.0,67584.0,0.78306985]
["bitfinex","BTCUSD",1729775989813,0.100825,67585.0,67584.0,0.78306985]
["bitfinex","BTCUSD",1729775993245,0.100825,67585.0,67584.0,0.78506985]
["bitfinex","BTCUSD",1729775994353,0.100825,67585.0,67584.0,0.83080112]
["bitfinex","BTCUSD",1729775994997,0.000825,67601.0,67597.0,0.005262]
["bitfinex","BTCUSD",1729775995182,0.000825,67601.0,67597.0,0.52747752]
["bitfinex","BTCUSD",1729775995471,0.000825,67601.0,67597.0,0.53672502]
["bitfinex","BTCUSD",1729775995683,0.000825,67601.0,67600.0,0.15319]
["bitfinex","BTCUSD",1729775995904,0.000825,67601.0,67600.0,0.31127782]
["bitfinex","BTCUSD",1729775996129,0.000825,67601.0,67600.0,0.30831967]
["bitfinex","BTCUSD",1729775996600,0.000825,67601.0,67600.0,0.32031967]
["bitfinex","BTCUSD",1729775996840,0.000825,67601.0,67600.0,0.57777052]
["bitfinex","BTCUSD",1729775998550,0.000825,67601.0,67600.0,0.44331967]
["bitfinex","BTCUSD",1729775998972,0.000825,67601.0,67600.0,0.45253887]
["bitfinex","BTCUSD",1729775999856,0.000825,67601.0,67600.0,0.45053887]
["bitfinex","BTCUSD",1729776000071,0.000825,67601.0,67600.0,0.26203506]
["bitfinex","BTCUSD",1729776000341,0.000825,67601.0,67600.0,0.16203506]
["bitfinex","BTCUSD",1729776000974,0.000825,67601.0,67600.0,0.01410706]
["bitfinex","BTCUSD",1729776001186,0.000825,67601.0,67600.0,0.16203506]
["bitfinex","BTCUSD",1729776001397,0.100825,67601.0,67600.0,0.15741025]
["bitfinex","BTCUSD",1729776001619,0.100825,67601.0,67600.0,0.16203633]
["bitfinex","BTCUSD",1729776003181,0.205625,67601.0,67600.0,0.16203633]
["bitfinex","BTCUSD",1729776004056,0.205625,67601.0,67600.0,0.15741025]
["bitfinex","BTCUSD",1729776004262,0.205625,67601.0,67600.0,0.16203637]
["bitfinex","BTCUSD",1729776004474,0.205625,67601.0,67600.0,0.15741025]
["bitfinex","BTCUSD",1729776005118,0.100825,67601.0,67600.0,0.15741025]
["bitfinex","BTCUSD",1729776005329,0.100825,67601.0,67600.0,0.16703636]
["bitfinex","BTCUSD",1729776006049,0.100825,67601.0,67600.0,0.31754017]
["bitfinex","BTCUSD",1729776006523,0.100825,67601.0,67600.0,0.32754017]
["bitfinex","BTCUSD",1729776007036,0.100825,67601.0,67600.0,0.45054017]
["bitfinex","BTCUSD",1729776008212,0.100825,67601.0,67600.0,0.58699102]
["bitfinex","BTCUSD",1729776008456,0.100825,67601.0,67600.0,0.45054017]
["bitfinex","BTCUSD",1729776008701,0.100825,67601.0,67600.0,0.45700246]
["bitfinex","BTCUSD",1729776008929,0.100825,67601.0,67600.0,0.45700134]
["bitfinex","BTCUSD",1729776010018,0.100825,67601.0,67600.0,0.45900134]
["bitfinex","BTCUSD",1729776010627,0.100825,67601.0,67600.0,0.59345219]
["bitfinex","BTCUSD",1729776011109,0.000825,67608.0,67607.0,0.42262585]
["bitfinex","BTCUSD",1729776011110,0.000525,67608.0,67607.0,0.42262585]
["bitfinex","BTCUSD",1729776011324,0.000525,67608.0,67607.0,0.57775465]
["bitfinex","BTCUSD",1729776011537,0.000525,67608.0,67607.0,0.58691133]
["bitfinex","BTCUSD",1729776011747,0.000525,67608.0,67607.0,0.58591133]
["bitfinex","BTCUSD",1729776011967,0.000525,67608.0,67607.0,0.58691133]
["bitfinex","BTCUSD",1729776012183,0.000525,67608.0,67607.0,0.58491133]
["bitfinex","BTCUSD",1729776012394,0.000525,67608.0,67607.0,0.45046048]
["bitfinex","BTCUSD",1729776012609,0.000525,67608.0,67607.0,0.44583549]
["bitfinex","BTCUSD",1729776012822,0.000525,67608.0,67607.0,0.42746003]
["bitfinex","BTCUSD",1729776013071,0.000525,67608.0,67607.0,0.42746031]
["bitfinex","BTCUSD",1729776013525,0.000525,67608.0,67607.0,0.42946031]
["bitfinex","BTCUSD",1729776013952,0.000525,67608.0,67607.0,0.45246031]
["bitfinex","BTCUSD",1729776014395,0.000525,67608.0,67607.0,0.45889955]
["bitfinex","BTCUSD",1729776014623,0.2221087,67622.0,67621.0,0.005262]
["bitfinex","BTCUSD",1729776014839,0.2221087,67622.0,67621.0,0.46251024]
["bitfinex","BTCUSD",1729776015314,0.2221087,67629.0,67628.0,0.148129]
["bitfinex","BTCUSD",1729776015534,0.2221087,67629.0,67628.0,0.44270848]
["bitfinex","BTCUSD",1729776015762,0.000825,67633.0,67632.0,0.148121]
["bitfinex","BTCUSD",1729776015979,0.000825,67633.0,67632.0,0.43807566]
["bitfinex","BTCUSD",1729776016205,0.000825,67633.0,67632.0,0.452385]
["bitfinex","BTCUSD",1729776016442,0.000825,67633.0,67632.0,0.454385]
["bitfinex","BTCUSD",1729776016676,0.000825,67633.0,67632.0,0.45238489]
["bitfinex","BTCUSD",1729776016911,0.000825,67633.0,67632.0,0.44276158]
["bitfinex","BTCUSD",1729776017156,0.000825,67633.0,67632.0,0.15780692]
["bitfinex","BTCUSD",1729776017380,0.000825,67633.0,67632.0,0.00994792]
["bitfinex","BTCUSD",1729776017610,0.226581,67633.0,67632.0,0.00994792]
["bitfinex","BTCUSD",1729776017824,0.226581,67633.0,67632.0,0.00968592]
["bitfinex","BTCUSD",1729776018038,0.226581,67633.0,67626.0,0.000262]
["bitfinex","BTCUSD",1729776018039,0.147866,67629.0,67626.0,0.000262]
["bitfinex","BTCUSD",1729776018716,0.078725,67633.0,67626.0,0.000262]
["bitfinex","BTCUSD",1729776018717,0.295726,67630.0,67626.0,0.000262]
["bitfinex","BTCUSD",1729776018938,0.3008337,67633.0,67624.0,0.000262]
["bitfinex","BTCUSD",1729776019156,0.3008337,67633.0,67625.0,0.000262]
["bitfinex","BTCUSD",1729776019382,0.14787,67627.0,67625.0,0.000262]
["bitfinex","BTCUSD",1729776019611,0.147872,67626.0,67625.0,0.000262]
["bitfinex","BTCUSD",1729776019838,0.147883,67621.0,67620.0,0.000262]
["bitfinex","BTCUSD",1729776020705,0.147883,67621.0,67620.0,0.01005684]
["bitfinex","BTCUSD",1729776020914,0.147883,67621.0,67620.0,0.000262]
["bitfinex","BTCUSD",1729776021350,0.147883,67621.0,67620.0,0.01005684]
["bitfinex","BTCUSD",1729776021575,0.147883,67621.0,67620.0,0.000262]
["bitfinex","BTCUSD",1729776022459,0.147891,67617.0,67616.0,0.000262]
["bitfinex","BTCUSD",1729776022676,0.14789,67618.0,67616.0,0.000262]
["bitfinex","BTCUSD",1729776022895,0.14789,67618.0,67617.0,0.000262]
["bitfinex","BTCUSD",1729776023351,0.29577,67620.0,67618.0,0.000262]
["bitfinex","BTCUSD",1729776023579,0.2221087,67625.0,67615.0,0.000262]
["bitfinex","BTCUSD",1729776023806,0.147904,67611.0,67610.0,0.000262]
["bitfinex","BTCUSD",1729776024014,0.147904,67611.0,67597.0,0.005]
["bitfinex","BTCUSD",1729776024015,0.1067,67611.0,67608.0,0.000262]
["bitfinex","BTCUSD",1729776024249,0.147908,67610.0,67608.0,0.000262]
["bitfinex","BTCUSD",1729776024937,0.295815,67610.0,67608.0,0.000262]
["bitfinex","BTCUSD",1729776025166,0.0812,67603.0,67602.0,0.000262]
["bitfinex","BTCUSD",1729776025390,0.0812,67603.0,67598.0,0.000262]
["bitfinex","BTCUSD",1729776025603,0.295856,67601.0,67598.0,0.000262]
["bitfinex","BTCUSD",1729776025819,0.147933,67598.0,67597.0,0.000262]
["bitfinex","BTCUSD",1729776026033,0.0812,67603.0,67597.0,0.000262]
["bitfinex","BTCUSD",1729776026243,0.0812,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729776026428,0.0812,67603.0,67597.0,0.000262]
["bitfinex","BTCUSD",1729776026647,0.147925,67602.0,67597.0,0.000262]
["bitfinex","BTCUSD",1729776026869,0.0812,67603.0,67597.0,0.000262]
["bitfinex","BTCUSD",1729776028013,0.0812,67603.0,67601.0,0.13471285]
["bitfinex","BTCUSD",1729776028222,0.0812,67603.0,67602.0,0.000262]
["bitfinex","BTCUSD",1729776028718,0.077725,67610.0,67604.0,0.000262]
["bitfinex","BTCUSD",1729776028947,0.077725,67610.0,67600.0,0.295856]
["bitfinex","BTCUSD",1729776028948,0.077725,67610.0,67608.0,0.13445085]
["bitfinex","BTCUSD",1729776029159,0.000825,67610.0,67609.0,0.148171]
["bitfinex","BTCUSD",1729776029363,0.000825,67610.0,67609.0,0.000262]
["bitfinex","BTCUSD",1729776030530,0.000825,67610.0,67609.0,0.148171]
["bitfinex","BTCUSD",1729776033682,0.000825,67610.0,67609.0,0.30163254]
["bitfinex","BTCUSD",1729776033912,0.000825,67610.0,67609.0,0.29867481]
["bitfinex","BTCUSD",1729776034124,0.000825,67610.0,67609.0,0.33963241]
["bitfinex","BTCUSD",1729776034341,0.000825,67610.0,67609.0,0.34129963]
["bitfinex","BTCUSD",1729776034557,0.000825,67610.0,67609.0,0.44329963]
["bitfinex","BTCUSD",1729776035408,0.000825,67610.0,67609.0,0.43867481]
["bitfinex","BTCUSD",1729776035617,0.000825,67610.0,67609.0,0.44329881]
["bitfinex","BTCUSD",1729776036487,0.000825,67610.0,67609.0,0.44129881]
["bitfinex","BTCUSD",1729776036909,0.000825,67610.0,67609.0,0.44760025]
["bitfinex","BTCUSD",1729776037542,0.2221087,67625.0,67624.0,0.000262]
["bitfinex","BTCUSD",1729776037750,0.2221087,67625.0,67624.0,0.28258885]
["bitfinex","BTCUSD",1729776038393,0.2229337,67633.0,67632.0,0.000262]
["bitfinex","BTCUSD",1729776039114,0.000825,67633.0,67632.0,0.000262]
["bitfinex","BTCUSD",1729776040574,0.000825,67633.0,67632.0,0.13471285]
["bitfinex","BTCUSD",1729776041060,0.000825,67633.0,67632.0,0.000262]
["bitfinex","BTCUSD",1729776042043,0.000825,67633.0,67632.0,0.28257185]
["bitfinex","BTCUSD",1729776043948,0.000825,67633.0,67632.0,0.28552869]
["bitfinex","BTCUSD",1729776044178,0.000825,67633.0,67632.0,0.28257185]
["bitfinex","BTCUSD",1729776044628,0.000825,67633.0,67632.0,0.148121]
["bitfinex","BTCUSD",1729776045836,0.000825,67633.0,67632.0,0.28257185]
["bitfinex","BTCUSD",1729776046080,0.000825,67633.0,67632.0,0.4410325]
["bitfinex","BTCUSD",1729776046313,0.000825,67633.0,67632.0,0.5346987]
["bitfinex","BTCUSD",1729776046539,0.000825,67633.0,67632.0,0.63287566]
["bitfinex","BTCUSD",1729776046973,0.000825,67633.0,67632.0,0.65587566]
["bitfinex","BTCUSD",1729776047183,0.000825,67633.0,67632.0,0.66049833]
["bitfinex","BTCUSD",1729776050387,0.000825,67633.0,67632.0,0.66049838]
["bitfinex","BTCUSD",1729776051215,0.000825,67633.0,67632.0,0.65587566]
["bitfinex","BTCUSD",1729776051896,0.000825,67633.0,67632.0,0.44807566]
["bitfinex","BTCUSD",1729776052753,0.000825,67633.0,67632.0,0.45269853]
["bitfinex","BTCUSD",1729776053641,0.000825,67633.0,67632.0,0.47569853]
["bitfinex","BTCUSD",1729776054061,0.000825,67633.0,67632.0,0.47769853]
["bitfinex","BTCUSD",1729776054285,0.000825,67633.0,67632.0,0.47569834]
["bitfinex","BTCUSD",1729776056673,0.000825,67633.0,67632.0,0.44769834]
["bitfinex","BTCUSD",1729776056892,0.000825,67633.0,67632.0,0.44269834]
["bitfinex","BTCUSD",1729776057110,0.000825,67633.0,67632.0,0.43807566]
["bitfinex","BTCUSD",1729776057322,0.000825,67633.0,67632.0,0.44269867]
["bitfinex","BTCUSD",1729776057529,0.000825,67633.0,67632.0,0.44269868]
["bitfinex","BTCUSD",1729776059251,0.000825,67633.0,67632.0,0.43769883]
["bitfinex","BTCUSD",1729776059486,0.000825,67633.0,67632.0,0.44269883]
["bitfinex","BTCUSD",1729776059702,0.000825,67633.0,67632.0,0.43807566]
["bitfinex","BTCUSD",1729776059922,0.000825,67633.0,67632.0,0.44269885]
["bitfinex","BTCUSD",1729776061109,0.000825,67633.0,67632.0,0.43807566]
["bitfinex","BTCUSD",1729776061349,0.000825,67633.0,67632.0,0.44269867]
["bitfinex","BTCUSD",1729776064711,0.000825,67633.0,67632.0,0.28719486]
["bitfinex","BTCUSD",1729776065430,0.000825,67633.0,67632.0,0.29219486]
["bitfinex","BTCUSD",1729776067336,0.000825,67633.0,67632.0,0.44565543]
["bitfinex","BTCUSD",1729776067552,0.000825,67633.0,67632.0,0.44269867]
["bitfinex","BTCUSD",1729776067980,0.000825,67633.0,67632.0,0.44269866]
["bitfinex","BTCUSD",1729776069741,0.000825,67633.0,67632.0,0.29219485]
["bitfinex","BTCUSD",1729776071677,0.000825,67633.0,67632.0,0.4786554]
["bitfinex","BTCUSD",1729776071889,0.000825,67633.0,67632.0,0.54967566]
["bitfinex","BTCUSD",1729776072091,0.000825,67633.0,67632.0,0.55429845]
["bitfinex","BTCUSD",1729776072333,0.000825,67633.0,67632.0,0.45269845]
["bitfinex","BTCUSD",1729776074580,0.000825,67633.0,67632.0,3.75269845]
["bitfinex","BTCUSD",1729776075248,0.000825,67633.0,67632.0,3.75269861]
["bitfinex","BTCUSD",1729776075459,0.000825,67633.0,67632.0,3.74269861]
["bitfinex","BTCUSD",1729776075657,0.000825,67633.0,67632.0,3.74769861]
["bitfinex","BTCUSD",1729776076271,0.000825,67633.0,67632.0,3.75269861]
["bitfinex","BTCUSD",1729776077570,0.000825,67633.0,67632.0,3.75469861]
["bitfinex","BTCUSD",1729776077774,0.000825,67633.0,67632.0,3.75269861]
["bitfinex","BTCUSD",1729776080781,0.000825,67633.0,67632.0,3.75469861]
["bitfinex","BTCUSD",1729776081802,0.000825,67633.0,67632.0,3.75269861]
["bitfinex","BTCUSD",1729776082657,0.000825,67633.0,67632.0,3.76292548]
["bitfinex","BTCUSD",1729776082863,0.000825,67633.0,67632.0,3.76492548]
["bitfinex","BTCUSD",1729776083474,0.000825,67633.0,67632.0,3.88592548]
["bitfinex","BTCUSD",1729776084094,0.000825,67633.0,67632.0,3.88792548]
["bitfinex","BTCUSD",1729776084711,0.000825,67633.0,67632.0,3.88592548]
["bitfinex","BTCUSD",1729776084920,0.000825,67633.0,67632.0,3.88792548]
["bitfinex","BTCUSD",1729776085337,0.000825,67633.0,67632.0,3.88592548]
["bitfinex","BTCUSD",1729776085537,0.000825,67633.0,67632.0,3.88792548]
["bitfinex","BTCUSD",1729776086201,0.000825,67633.0,67632.0,3.88592548]
["bitfinex","BTCUSD",1729776086452,0.000823,67642.0,67636.0,0.265112]
["bitfinex","BTCUSD",1729776086713,0.000823,67642.0,67641.0,0.393801]
["bitfinex","BTCUSD",1729776086956,0.2221087,67650.0,67649.0,0.186083]
["bitfinex","BTCUSD",1729776087168,0.2221087,67650.0,67649.0,0.60548851]
["bitfinex","BTCUSD",1729776087378,0.2221087,67650.0,67649.0,0.61556115]
["bitfinex","BTCUSD",1729776087589,0.000838,67653.0,67652.0,0.163077]
["bitfinex","BTCUSD",1729776087795,0.000838,67653.0,67652.0,0.31558081]
["bitfinex","BTCUSD",1729776088009,0.000838,67653.0,67652.0,0.41558081]
["bitfinex","BTCUSD",1729776088229,0.000838,67653.0,67652.0,0.43858081]
["bitfinex","BTCUSD",1729776088656,0.000838,67653.0,67652.0,0.43658081]
["bitfinex","BTCUSD",1729776088858,0.000838,67653.0,67652.0,0.43858081]
["bitfinex","BTCUSD",1729776089060,0.000838,67653.0,67652.0,0.43658081]
["bitfinex","BTCUSD",1729776089488,0.000838,67653.0,67652.0,0.43858081]
["bitfinex","BTCUSD",1729776089718,0.000838,67653.0,67652.0,0.54896371]
["bitfinex","BTCUSD",1729776090135,0.000838,67653.0,67652.0,0.54696371]
["bitfinex","BTCUSD",1729776090341,0.000838,67653.0,67652.0,0.55900914]
["bitfinex","BTCUSD",1729776090760,0.000838,67653.0,67652.0,0.55700914]
["bitfinex","BTCUSD",1729776091805,0.000838,67653.0,67652.0,0.55900914]
["bitfinex","BTCUSD",1729776092430,0.000838,67653.0,67652.0,0.60900914]
["bitfinex","BTCUSD",1729776092889,0.000838,67653.0,67652.0,0.60700914]
["bitfinex","BTCUSD",1729776093109,0.000838,67653.0,67652.0,0.60900914]
["bitfinex","BTCUSD",1729776093337,0.000838,67653.0,67652.0,0.60700914]
["bitfinex","BTCUSD",1729776093570,0.000838,67653.0,67652.0,0.50300914]
["bitfinex","BTCUSD",1729776094258,0.000838,67653.0,67652.0,0.48000914]
["bitfinex","BTCUSD",1729776094897,0.000838,67653.0,67652.0,0.21950533]
["bitfinex","BTCUSD",1729776095346,0.000838,67653.0,67652.0,0.22246124]
["bitfinex","BTCUSD",1729776095556,0.000838,67653.0,67652.0,0.17246124]
["bitfinex","BTCUSD",1729776095988,0.000838,67653.0,67652.0,0.41236505]
["bitfinex","BTCUSD",1729776096221,0.000838,67653.0,67652.0,0.53040914]
["bitfinex","BTCUSD",1729776096465,0.000838,67653.0,67652.0,0.53240914]
["bitfinex","BTCUSD",1729776096681,0.000838,67653.0,67652.0,0.53040914]
["bitfinex","BTCUSD",1729776097113,0.000838,67653.0,67652.0,0.53240914]
["bitfinex","BTCUSD",1729776098412,0.000838,67653.0,67652.0,0.53040914]
["bitfinex","BTCUSD",1729776098827,0.000838,67653.0,67652.0,0.45500914]
["bitfinex","BTCUSD",1729776099444,0.000838,67653.0,67652.0,0.45300914]
["bitfinex","BTCUSD",1729776099654,0.000838,67653.0,67652.0,0.45500914]
["bitfinex","BTCUSD",1729776099859,0.000838,67653.0,67652.0,0.45300914]
["bitfinex","BTCUSD",1729776100710,0.000838,67653.0,67652.0,0.45500914]
["bitfinex","BTCUSD",1729776101331,0.000838,67653.0,67652.0,0.4541048]
["bitfinex","BTCUSD",1729776101995,0.000838,67653.0,67652.0,0.4291048]
["bitfinex","BTCUSD",1729776104382,0.000838,67653.0,67652.0,0.4521048]
["bitfinex","BTCUSD",1729776105438,0.000838,67653.0,67652.0,0.4541048]
["bitfinex","BTCUSD",1729776105624,0.000838,67653.0,67652.0,0.5353048]
["bitfinex","BTCUSD",1729776107321,0.000838,67653.0,67652.0,0.5953048]
["bitfinex","BTCUSD",1729776109407,0.000838,67653.0,67652.0,0.5933048]
["bitfinex","BTCUSD",1729776109615,0.000838,67653.0,67652.0,0.5121048]
["bitfinex","BTCUSD",1729776109774,0.000838,67653.0,67652.0,0.4891048]
["bitfinex","BTCUSD",1729776109965,0.000838,67653.0,67652.0,0.4791048]
["bitfinex","BTCUSD",1729776110247,0.000838,67653.0,67652.0,0.01530743]
["bitfinex","BTCUSD",1729776110367,0.000838,67653.0,67652.0,0.25812243]
["bitfinex","BTCUSD",1729776110581,0.000838,67653.0,67652.0,0.26312243]
["bitfinex","BTCUSD",1729776110990,0.000838,67653.0,67652.0,0.16312243]
["bitfinex","BTCUSD",1729776111187,0.000838,67653.0,67652.0,0.01530743]
["bitfinex","BTCUSD",1729776111388,0.103238,67653.0,67652.0,0.01030743]
["bitfinex","BTCUSD",1729776111819,0.103238,67653.0,67652.0,0.000262]
["bitfinex","BTCUSD",1729776112294,0.103238,67653.0,67652.0,0.01030743]
["bitfinex","BTCUSD",1729776113657,0.103238,67653.0,67652.0,0.15812243]
["bitfinex","BTCUSD",1729776113817,0.103238,67653.0,67652.0,0.01030743]
["bitfinex","BTCUSD",1729776114434,0.103238,67653.0,67652.0,0.30862624]
["bitfinex","BTCUSD",1729776114435,0.000838,67653.0,67652.0,0.30862624]
["bitfinex","BTCUSD",1729776115074,0.000838,67653.0,67652.0,0.31324821]
["bitfinex","BTCUSD",1729776115933,0.000838,67653.0,67652.0,0.30862624]
["bitfinex","BTCUSD",1729776116136,0.000838,67653.0,67652.0,0.31324827]
["bitfinex","BTCUSD",1729776117202,0.000838,67653.0,67652.0,0.33024827]
["bitfinex","BTCUSD",1729776117406,0.000838,67653.0,67652.0,0.32562624]
["bitfinex","BTCUSD",1729776117670,0.000838,67653.0,67652.0,0.34862624]
["bitfinex","BTCUSD",1729776118587,0.000838,67653.0,67652.0,0.44862624]
["bitfinex","BTCUSD",1729776118801,0.000838,67653.0,67652.0,0.44662624]
["bitfinex","BTCUSD",1729776119015,0.000838,67653.0,67652.0,0.4512476]
["bitfinex","BTCUSD",1729776119219,0.000838,67653.0,67652.0,0.45756203]
["bitfinex","BTCUSD",1729776120472,0.000838,67653.0,67652.0,0.45256203]
["bitfinex","BTCUSD",1729776120693,0.000838,67653.0,67652.0,0.45756203]
["bitfinex","BTCUSD",1729776121160,0.000838,67653.0,67652.0,0.45294067]
["bitfinex","BTCUSD",1729776121362,0.000838,67653.0,67652.0,0.45756202]
["bitfinex","BTCUSD",1729776121589,0.000838,67653.0,67652.0,0.45956202]
["bitfinex","BTCUSD",1729776121796,0.000838,67653.0,67652.0,0.54206202]
["bitfinex","BTCUSD",1729776122019,0.000838,67653.0,67652.0,0.60206202]
["bitfinex","BTCUSD",1729776122437,0.000838,67653.0,67652.0,0.64727144]
["bitfinex","BTCUSD",1729776122920,0.000838,67653.0,67652.0,0.64927144]
["bitfinex","BTCUSD",1729776123360,0.2221087,67665.0,67662.0,0.165055]
["bitfinex","BTCUSD",1729776123562,0.2221087,67665.0,67662.0,0.57763101]
["bitfinex","BTCUSD",1729776123994,0.1,67666.0,67662.0,0.68383101]
["bitfinex","BTCUSD",1729776124205,0.1,67666.0,67662.0,0.76313101]
["bitfinex","BTCUSD",1729776124870,0.0863196,67666.0,67665.0,0.265048]
["bitfinex","BTCUSD",1729776125222,0.0863196,67666.0,67665.0,0.43855181]
["bitfinex","BTCUSD",1729776126400,0.0863196,67666.0,67665.0,0.44317228]
["bitfinex","BTCUSD",1729776126800,0.0863196,67666.0,67665.0,0.43855181]
["bitfinex","BTCUSD",1729776127204,0.0663196,67666.0,67665.0,0.43855181]
["bitfinex","BTCUSD",1729776127611,0.0663196,67666.0,67665.0,0.57300266]
["bitfinex","BTCUSD",1729776128058,0.0663196,67666.0,67665.0,0.43855181]
["bitfinex","BTCUSD",1729776129177,0.0663196,67666.0,67665.0,0.57300266]
["bitfinex","BTCUSD",1729776129675,0.0663196,67666.0,67665.0,0.43855181]
["bitfinex","BTCUSD",1729776131125,0.0663196,67666.0,67665.0,0.44317215]
["bitfinex","BTCUSD",1729776131567,0.0663196,67666.0,67665.0,0.44117215]
["bitfinex","BTCUSD",1729776131817,0.0663196,67666.0,67665.0,0.41817215]
["bitfinex","BTCUSD",1729776132228,0.0663196,67666.0,67665.0,0.41317215]
["bitfinex","BTCUSD",1729776132411,0.0663196,67666.0,67665.0,0.40355181]
["bitfinex","BTCUSD",1729776132602,0.0663196,67666.0,67665.0,0.41355181]
["bitfinex","BTCUSD",1729776134211,0.0663196,67666.0,67665.0,0.25576581]
["bitfinex","BTCUSD",1729776134632,0.0663196,67666.0,67665.0,0.153048]
["bitfinex","BTCUSD",1729776135493,0.0671446,67666.0,67665.0,0.153048]
["bitfinex","BTCUSD",1729776135797,0.0671446,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776135992,0.1477446,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776136265,0.4046286,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776136488,0.147789,67664.0,67663.0,0.000262]
["bitfinex","BTCUSD",1729776136720,0.147789,67664.0,67660.0,0.000262]
["bitfinex","BTCUSD",1729776136721,0.147795,67661.0,67660.0,0.000262]
["bitfinex","BTCUSD",1729776136952,0.224895,67661.0,67660.0,0.000262]
["bitfinex","BTCUSD",1729776137641,0.147801,67659.0,67657.0,0.000262]
["bitfinex","BTCUSD",1729776137874,0.147802,67658.0,67657.0,0.000262]
["bitfinex","BTCUSD",1729776138156,0.147802,67659.0,67657.0,0.000262]
["bitfinex","BTCUSD",1729776138355,0.372694,67661.0,67657.0,0.000262]
["bitfinex","BTCUSD",1729776138568,0.147801,67659.0,67657.0,0.000262]
["bitfinex","BTCUSD",1729776139215,0.0771,67661.0,67657.0,0.000262]
["bitfinex","BTCUSD",1729776139425,0.147798,67660.0,67657.0,0.000262]
["bitfinex","BTCUSD",1729776139664,0.0771,67661.0,67657.0,0.000262]
["bitfinex","BTCUSD",1729776139876,0.1478,67659.0,67658.0,0.00999102]
["bitfinex","BTCUSD",1729776140091,0.2537,67659.0,67658.0,0.00999102]
["bitfinex","BTCUSD",1729776140279,0.14781,67655.0,67652.0,0.00165]
["bitfinex","BTCUSD",1729776140521,0.147803,67658.0,67654.0,0.000262]
["bitfinex","BTCUSD",1729776140738,0.1885,67659.0,67654.0,0.000262]
["bitfinex","BTCUSD",1729776140968,0.1885,67659.0,67656.0,0.000262]
["bitfinex","BTCUSD",1729776141176,0.3363,67659.0,67656.0,0.000262]
["bitfinex","BTCUSD",1729776141597,0.1885,67659.0,67656.0,0.000262]
["bitfinex","BTCUSD",1729776142012,0.336301,67659.0,67656.0,0.000262]
["bitfinex","BTCUSD",1729776142211,0.1885,67659.0,67656.0,0.000262]
["bitfinex","BTCUSD",1729776144090,0.0826,67659.0,67658.0,0.000262]
["bitfinex","BTCUSD",1729776144286,0.0826,67659.0,67658.0,0.13471285]
["bitfinex","BTCUSD",1729776144492,0.0826,67659.0,67658.0,0.148064]
["bitfinex","BTCUSD",1729776144668,0.0829,67664.0,67660.0,0.000262]
["bitfinex","BTCUSD",1729776145267,0.230689,67664.0,67660.0,0.000262]
["bitfinex","BTCUSD",1729776145673,0.0829,67664.0,67663.0,0.000262]
["bitfinex","BTCUSD",1729776145890,0.0829,67664.0,67663.0,0.148053]
["bitfinex","BTCUSD",1729776147177,0.0671446,67666.0,67665.0,0.148048]
["bitfinex","BTCUSD",1729776148031,0.0671446,67666.0,67665.0,0.15266915]
["bitfinex","BTCUSD",1729776148465,0.0671446,67666.0,67665.0,0.148048]
["bitfinex","BTCUSD",1729776148898,0.0671446,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776149537,0.0671446,67666.0,67665.0,0.148048]
["bitfinex","BTCUSD",1729776152354,0.0671446,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776152566,0.0671446,67666.0,67665.0,0.148048]
["bitfinex","BTCUSD",1729776153214,0.0671446,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776153629,0.0671446,67666.0,67665.0,0.148048]
["bitfinex","BTCUSD",1729776153867,0.0671446,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776155284,0.0671446,67666.0,67665.0,0.148048]
["bitfinex","BTCUSD",1729776155762,0.0671446,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776156229,0.2149286,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776156478,0.0671446,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776156945,0.2149286,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776157173,0.0671446,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776157648,0.2149286,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776158129,0.0671446,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776158368,0.2149286,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776158984,0.0671446,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776159336,0.2149286,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776160096,0.0671446,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776160193,0.2149286,67666.0,67665.0,0.000262]
["bitfinex","BTCUSD",1729776160427,0.2149286,67666.0,67665.0,0.00191]
["bitfinex","BTCUSD",1729776160909,0.0671446,67666.0,67665.0,0.00191]
["bitfinex","BTCUSD",1729776162256,0.2149286,67666.0,67665.0,0.00191]
["bitfinex","BTCUSD",1729776162471,0.0671446,67666.0,67665.0,0.00191]
["bitfinex","BTCUSD",1729776162688,0.0671446,67666.0,67661.0,0.295588]
["bitfinex","BTCUSD",1729776162909,0.0671446,67666.0,67663.0,0.147789]
["bitfinex","BTCUSD",1729776163547,0.0671446,67666.0,67661.0,0.295588]
["bitfinex","BTCUSD",1729776163990,0.0671446,67666.0,67664.0,0.147788]
["bitfinex","BTCUSD",1729776165336,0.147787,67665.0,67659.0,0.13445085]
["bitfinex","BTCUSD",1729776165548,0.0671446,67666.0,67662.0,0.147792]
["bitfinex","BTCUSD",1729776165759,0.0671446,67666.0,67659.0,0.13445085]
["bitfinex","BTCUSD",1729776166219,0.147787,67665.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729776166478,0.0671446,67666.0,67659.0,0.13445085]
["bitfinex","BTCUSD",1729776166707,0.2149296,67666.0,67662.0,0.147791]
["bitfinex","BTCUSD",1729776166918,0.2149296,67666.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729776166919,0.147788,67665.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729776167125,0.295576,67665.0,67659.0,0.13445085]
["bitfinex","BTCUSD",1729776167345,0.147786,67665.0,67659.0,0.28224885]
["bitfinex","BTCUSD",1729776167558,0.443363,67665.0,67660.0,0.147796]
["bitfinex","BTCUSD",1729776167810,0.443363,67665.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729776167811,0.147786,67665.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729776168242,0.2149296,67666.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729776168458,0.147787,67665.0,67661.0,0.147793]
["bitfinex","BTCUSD",1729776168668,0.0671446,67666.0,67659.0,0.13445085]
["bitfinex","BTCUSD",1729776168893,0.147787,67665.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729776169349,0.3627146,67666.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729776169566,0.147788,67665.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729776170185,0.3627146,67666.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729776170408,0.147787,67665.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729776170859,0.0671446,67666.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729776171073,0.147788,67665.0,67660.0,0.443389]
["bitfinex","BTCUSD",1729776171284,0.147788,67665.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729776171741,0.147787,67665.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729776172190,0.147789,67664.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729776172624,0.0671446,67666.0,67659.0,0.13445085]
["bitfinex","BTCUSD",1729776172849,0.227189,67664.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729776173086,0.227189,67664.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729776173087,0.0794,67664.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729776173301,0.22719,67664.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729776173536,0.227189,67664.0,67660.0,0.147796]
["bitfinex","BTCUSD",1729776173754,0.227189,67664.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729776173967,0.12370969,67664.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729776174449,0.12370969,67664.0,67659.0,0.43004685]
["bitfinex","BTCUSD",1729776174450,0.0794,67664.0,67659.0,0.13609885]
["bitfinex","BTCUSD",1729776174699,0.0794,67664.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729776174924,0.0794,67664.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729776175596,0.0794,67664.0,67659.0,0.43169685]
["bitfinex","BTCUSD",1729776175597,0.227191,67664.0,67660.0,0.147795]
["bitfinex","BTCUSD",1729776175836,0.0794,67664.0,67659.0,0.43169685]
["bitfinex","BTCUSD",1729776176072,0.0794,67664.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729776176300,0.0794,67664.0,67659.0,0.43169485]
["bitfinex","BTCUSD",1729776176522,0.0794,67664.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729776177165,0.0794,67664.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729776177597,0.0794,67664.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729776177820,0.147791,67663.0,67659.0,0.28389685]
["bitfinex","BTCUSD",1729776178034,0.227189,67664.0,67660.0,0.147796]
["bitfinex","BTCUSD",1729776178294,0.0671446,67666.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729776178517,0.2149286,67666.0,67663.0,0.28224185]
["bitfinex","BTCUSD",1729776178732,0.147789,67664.0,67663.0,0.13445085]
["bitfinex","BTCUSD",1729776178945,0.147787,67665.0,67663.0,0.13445085]
["bitfinex","BTCUSD",1729776179157,0.3627166,67666.0,67659.0,0.13609885]
["bitfinex","BTCUSD",1729776179371,0.5105026,67666.0,67662.0,0.147792]
["bitfinex","BTCUSD",1729776179870,0.0671446,67666.0,67663.0,0.147789]
["bitfinex","BTCUSD",1729776180111,0.295581,67664.0,67659.0,0.13609885]
["bitfinex","BTCUSD",1729776180354,0.147787,67665.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729776180576,0.0671446,67666.0,67659.0,0.13609885]
["bitfinex","BTCUSD",1729776180798,0.147792,67663.0,67659.0,0.28389785]
["bitfinex","BTCUSD",1729776181243,0.0671446,67666.0,67663.0,0.147789]
["bitfinex","BTCUSD",1729776181467,0.147787,67665.0,67661.0,0.443385]
["bitfinex","BTCUSD",1729776181678,0.0671446,67666.0,67661.0,0.443385]
["bitfinex","BTCUSD",1729776181679,0.2149296,67666.0,67662.0,0.147791]
["bitfinex","BTCUSD",1729776182167,0.443359,67665.0,67664.0,0.0006]
["bitfinex","BTCUSD",1729776182401,0.147786,67665.0,67664.0,0.0006]
["bitfinex","BTCUSD",1729776183465,0.0671446,67666.0,67664.0,0.0006]
["bitfinex","BTCUSD",1729776183685,0.2149296,67666.0,67664.0,0.0006]
["bitfinex","BTCUSD",1729776184349,0.147786,67665.0,67664.0,0.0006]
["bitfinex","BTCUSD",1729776185206,0.0671446,67666.0,67664.0,0.0006]
["bitfinex","BTCUSD",1729776185413,0.2149296,67666.0,67664.0,0.0006]
["bitfinex","BTCUSD",1729776186059,0.0671446,67666.0,67664.0,0.0006]
["bitfinex","BTCUSD",1729776186286,0.147786,67665.0,67664.0,0.0006]
["bitfinex","BTCUSD",1729776186505,0.2149296,67666.0,67664.0,0.0006]
["bitfinex","BTCUSD",1729776187815,0.0671446,67666.0,67664.0,0.0006]
["bitfinex","BTCUSD",1729776188491,0.0671446,67666.0,67665.0,0.23790655]
["bitfinex","BTCUSD",1729776190276,0.0671446,67666.0,67665.0,0.24252731]
["bitfinex","BTCUSD",1729776190511,0.0671446,67666.0,67665.0,0.43914041]
["bitfinex","BTCUSD",1729776190742,9e-05,67672.0,67671.0,0.152773]
["bitfinex","BTCUSD",1729776190969,9e-05,67672.0,67671.0,0.63570665]
["bitfinex","BTCUSD",1729776191208,9e-05,67672.0,67671.0,0.64032741]
["bitfinex","BTCUSD",1729776191437,9e-05,67672.0,67671.0,0.77655725]
["bitfinex","BTCUSD",1729776192082,9e-05,67672.0,67671.0,0.77455725]
["bitfinex","BTCUSD",1729776192519,9e-05,67672.0,67671.0,0.6403269]
["bitfinex","BTCUSD",1729776193363,9e-05,67672.0,67671.0,0.77455674]
["bitfinex","BTCUSD",1729776193575,9e-05,67672.0,67671.0,0.78096956]
["bitfinex","BTCUSD",1729776194224,9e-05,67672.0,67671.0,0.79224072]
["bitfinex","BTCUSD",1729776195079,9e-05,67672.0,67671.0,0.78762047]
["bitfinex","BTCUSD",1729776195297,9e-05,67672.0,67671.0,0.79224068]
["bitfinex","BTCUSD",1729776195712,9e-05,67672.0,67671.0,0.79424068]
["bitfinex","BTCUSD",1729776195916,9e-05,67672.0,67671.0,0.79224068]
["bitfinex","BTCUSD",1729776196137,9e-05,67672.0,67671.0,0.79424068]
["bitfinex","BTCUSD",1729776196556,9e-05,67672.0,67671.0,0.79224068]
["bitfinex","BTCUSD",1729776196770,9e-05,67672.0,67671.0,0.82524068]
["bitfinex","BTCUSD",1729776197630,9e-05,67672.0,67671.0,0.87524068]
["bitfinex","BTCUSD",1729776200220,0.2221087,67687.0,67684.0,0.005]
["bitfinex","BTCUSD",1729776200439,0.2221087,67687.0,67686.0,0.28397084]
["bitfinex","BTCUSD",1729776200655,0.2221087,67687.0,67686.0,0.43909486]
["bitfinex","BTCUSD",1729776200880,0.00915408,67694.0,67688.0,0.249736]
["bitfinex","BTCUSD",1729776201099,0.00915408,67694.0,67688.0,0.74594399]
["bitfinex","BTCUSD",1729776201327,0.00915408,67694.0,67688.0,0.57376002]
["bitfinex","BTCUSD",1729776201535,0.00915408,67694.0,67688.0,0.70798986]
["bitfinex","BTCUSD",1729776202395,0.00915408,67694.0,67688.0,0.88143943]
["bitfinex","BTCUSD",1729776202632,0.00915408,67694.0,67688.0,0.74720959]
["bitfinex","BTCUSD",1729776203070,0.00915408,67694.0,67688.0,0.88143943]
["bitfinex","BTCUSD",1729776203718,0.00915408,67694.0,67688.0,0.74720959]
["bitfinex","BTCUSD",1729776204454,0.00915408,67694.0,67688.0,0.89255653]
["bitfinex","BTCUSD",1729776205827,0.00915408,67694.0,67688.0,0.89455653]
["bitfinex","BTCUSD",1729776206046,0.00915408,67694.0,67688.0,0.89455491]
["bitfinex","BTCUSD",1729776206500,0.00915408,67694.0,67693.0,0.457925]
["bitfinex","BTCUSD",1729776206720,0.00915408,67694.0,67693.0,0.88350704]
["bitfinex","BTCUSD",1729776206988,0.00915408,67694.0,67693.0,0.89457885]
["bitfinex","BTCUSD",1729776208411,0.00915408,67694.0,67693.0,0.89257885]
["bitfinex","BTCUSD",1729776208889,0.00915408,67694.0,67693.0,0.43842401]
["bitfinex","BTCUSD",1729776209161,0.00915408,67694.0,67693.0,0.40080546]
["bitfinex","BTCUSD",1729776209373,0.00915408,67694.0,67693.0,0.40542422]
["bitfinex","BTCUSD",1729776209602,0.00915408,67694.0,67693.0,0.55314922]
["bitfinex","BTCUSD",1729776210069,0.00915408,67694.0,67693.0,0.68737906]
["bitfinex","BTCUSD",1729776210329,0.00915408,67694.0,67693.0,0.58614922]
["bitfinex","BTCUSD",1729776210549,0.00915408,67694.0,67693.0,0.55314922]
["bitfinex","BTCUSD",1729776211035,0.00915408,67694.0,67693.0,0.54814922]
["bitfinex","BTCUSD",1729776212015,0.00915408,67694.0,67693.0,0.55314922]
["bitfinex","BTCUSD",1729776212239,0.00915408,67694.0,67693.0,0.68237906]
["bitfinex","BTCUSD",1729776212714,0.00915408,67694.0,67693.0,0.68737906]
["bitfinex","BTCUSD",1729776212954,0.00915408,67694.0,67693.0,0.54814922]
["bitfinex","BTCUSD",1729776213444,0.00915408,67694.0,67693.0,0.54353046]
["bitfinex","BTCUSD",1729776213661,0.00915408,67694.0,67693.0,0.54814913]
["bitfinex","BTCUSD",1729776214293,0.00915408,67694.0,67693.0,0.26619429]
["bitfinex","BTCUSD",1729776214503,0.00915408,67694.0,67693.0,0.54353046]
["bitfinex","BTCUSD",1729776214691,0.00915408,67694.0,67693.0,0.54814913]
["bitfinex","BTCUSD",1729776215618,0.00997908,67694.0,67693.0,0.54814913]
["bitfinex","BTCUSD",1729776215825,0.00997908,67694.0,67693.0,0.57614913]
["bitfinex","BTCUSD",1729776216906,0.00997908,67694.0,67693.0,0.71037897]
["bitfinex","BTCUSD",1729776217123,0.00997908,67694.0,67693.0,0.57614913]
["bitfinex","BTCUSD",1729776217339,0.00997908,67694.0,67693.0,0.57153046]
["bitfinex","BTCUSD",1729776217553,0.00997908,67694.0,67693.0,0.57614889]
["bitfinex","BTCUSD",1729776217770,0.00997908,67694.0,67693.0,0.7057603]
["bitfinex","BTCUSD",1729776217961,0.00997908,67694.0,67693.0,0.80527871]
["bitfinex","BTCUSD",1729776218923,0.0058914,67694.0,67693.0,0.80527871]
["bitfinex","BTCUSD",1729776220968,0.0178026,67699.0,67698.0,0.175714]
["bitfinex","BTCUSD",1729776221197,0.0178026,67699.0,67698.0,0.56506608]
["bitfinex","BTCUSD",1729776221413,0.0178026,67699.0,67698.0,0.5760926]
["bitfinex","BTCUSD",1729776223894,0.0178026,67699.0,67698.0,0.44186276]
["bitfinex","BTCUSD",1729776224114,0.0178026,67699.0,67698.0,0.5760926]
["bitfinex","BTCUSD",1729776224850,0.0178026,67699.0,67698.0,0.57147417]
["bitfinex","BTCUSD",1729776225081,0.0178026,67699.0,67698.0,0.57609264]
["bitfinex","BTCUSD",1729776226290,0.0178026,67699.0,67698.0,0.58240028]
["bitfinex","BTCUSD",1729776227424,0.0178026,67699.0,67698.0,0.75620028]
["bitfinex","BTCUSD",1729776227680,0.00288857,67712.0,67698.0,0.75620028]
["bitfinex","BTCUSD",1729776227681,0.2221087,67713.0,67711.0,0.13422984]
["bitfinex","BTCUSD",1729776227901,0.2221087,67713.0,67712.0,0.00461847]
["bitfinex","BTCUSD",1729776228322,0.295342,67718.0,67712.0,0.00461847]
["bitfinex","BTCUSD",1729776228550,0.295342,67718.0,67711.0,0.13422984]
["bitfinex","BTCUSD",1729776228810,0.147674,67717.0,67712.0,0.0046181]
["bitfinex","BTCUSD",1729776229038,0.005,67722.0,67717.0,0.13422984]
["bitfinex","BTCUSD",1729776229285,0.2221087,67720.0,67712.0,0.08]
["bitfinex","BTCUSD",1729776229515,0.147665,67721.0,67719.0,0.13422984]
["bitfinex","BTCUSD",1729776229747,0.147665,67721.0,67720.0,0.00461787]
["bitfinex","BTCUSD",1729776229973,0.005,67722.0,67720.0,0.00461787]
["bitfinex","BTCUSD",1729776230224,0.0956,67720.0,67713.0,0.13422984]
["bitfinex","BTCUSD",1729776230490,0.14767,67719.0,67714.0,0.00461791]
["bitfinex","BTCUSD",1729776230726,0.223769,67719.0,67715.0,0.00461791]
["bitfinex","BTCUSD",1729776230954,0.147671,67718.0,67715.0,0.00461795]
["bitfinex","BTCUSD",1729776231219,0.223769,67719.0,67716.0,0.00461795]
["bitfinex","BTCUSD",1729776231443,0.0761,67719.0,67717.0,0.00461795]
["bitfinex","BTCUSD",1729776231665,0.0761,67719.0,67718.0,0.00461795]
["bitfinex","BTCUSD",1729776231902,0.22377,67719.0,67718.0,0.00461795]
["bitfinex","BTCUSD",1729776232372,0.22377,67719.0,67713.0,0.13422984]
["bitfinex","BTCUSD",1729776232600,0.147677,67715.0,67714.0,0.00461821]
["bitfinex","BTCUSD",1729776232828,0.330877,67715.0,67714.0,0.00461821]
["bitfinex","BTCUSD",1729776233064,0.01,67719.0,67695.0,0.2221087]
["bitfinex","BTCUSD",1729776233065,0.147699,67705.0,67704.0,0.2221087]
["bitfinex","BTCUSD",1729776233281,0.147699,67705.0,67704.0,0.22672744]
["bitfinex","BTCUSD",1729776233501,0.147699,67705.0,67704.0,0.01559092]
["bitfinex","BTCUSD",1729776233754,0.223999,67705.0,67704.0,0.00461874]
["bitfinex","BTCUSD",1729776233974,0.314999,67705.0,67704.0,0.00461874]
["bitfinex","BTCUSD",1729776234443,0.295405,67704.0,67700.0,0.13422984]
["bitfinex","BTCUSD",1729776234663,0.147708,67701.0,67700.0,0.13422984]
["bitfinex","BTCUSD",1729776234920,0.590814,67703.0,67696.0,0.13422984]
["bitfinex","BTCUSD",1729776234921,0.147711,67700.0,67696.0,0.13422984]
["bitfinex","BTCUSD",1729776235141,0.1673,67705.0,67696.0,0.13422984]
["bitfinex","BTCUSD",1729776235142,0.2221087,67702.0,67697.0,0.01200946]
["bitfinex","BTCUSD",1729776235399,0.2221087,67702.0,67689.0,0.00165]
["bitfinex","BTCUSD",1729776235400,0.147721,67695.0,67694.0,0.00739075]
["bitfinex","BTCUSD",1729776235644,0.147723,67694.0,67690.0,0.00739119]
["bitfinex","BTCUSD",1729776235888,0.147723,67694.0,67689.0,0.00165]
["bitfinex","BTCUSD",1729776235889,0.230323,67694.0,67689.0,0.00165]
["bitfinex","BTCUSD",1729776238260,0.52505665,67694.0,67689.0,0.00165]
["bitfinex","BTCUSD",1729776238506,0.62045665,67694.0,67689.0,0.00165]
["bitfinex","BTCUSD",1729776239433,0.48622681,67694.0,67689.0,0.00165]
["bitfinex","BTCUSD",1729776239701,0.84256535,67694.0,67689.0,0.00165]
["bitfinex","BTCUSD",1729776239937,1.14280793,67694.0,67693.0,0.2999]
["bitfinex","BTCUSD",1729776240197,1.03391371,67694.0,67693.0,0.2999]
["bitfinex","BTCUSD",1729776240449,1.1239307,67694.0,67693.0,0.2999]
["bitfinex","BTCUSD",1729776240671,1.03591371,67694.0,67693.0,0.2999]
["bitfinex","BTCUSD",1729776241393,0.8834099,67694.0,67693.0,0.2999]
["bitfinex","BTCUSD",1729776241637,0.72045665,67694.0,67693.0,0.2999]
["bitfinex","BTCUSD",1729776242356,0.72045665,67694.0,67693.0,0.29875015]
["bitfinex","BTCUSD",1729776243050,0.76459372,67694.0,67693.0,0.29875015]
["bitfinex","BTCUSD",1729776243498,0.71545665,67694.0,67693.0,0.29875015]
["bitfinex","BTCUSD",1729776243727,0.63036388,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776244031,0.49082681,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776244258,0.152723,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776244473,0.147723,67694.0,67693.0,0.31146996]
["bitfinex","BTCUSD",1729776244907,0.152723,67694.0,67693.0,0.31146996]
["bitfinex","BTCUSD",1729776245116,0.005,67702.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776245351,0.14772,67696.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776245568,0.005,67695.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776245793,0.005,67699.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776246021,0.147715,67698.0,67694.0,0.13422984]
["bitfinex","BTCUSD",1729776246248,0.147713,67699.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776246472,0.005,67699.0,67694.0,0.13422984]
["bitfinex","BTCUSD",1729776246713,0.147715,67698.0,67694.0,0.13422984]
["bitfinex","BTCUSD",1729776246939,0.147718,67697.0,67694.0,0.13422984]
["bitfinex","BTCUSD",1729776247163,0.295438,67696.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776247381,0.295416,67701.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776247382,0.147723,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776247593,0.147721,67695.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776247817,0.295434,67697.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776248035,0.147723,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776248243,0.295434,67697.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776248458,0.147722,67695.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776249154,0.295434,67697.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776249376,0.01,67711.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776249377,0.005,67712.0,67694.0,0.42160381]
["bitfinex","BTCUSD",1729776249592,0.005,67712.0,67698.0,0.13422984]
["bitfinex","BTCUSD",1729776249593,0.147705,67703.0,67698.0,0.13422984]
["bitfinex","BTCUSD",1729776250030,0.2221087,67706.0,67694.0,0.42160381]
["bitfinex","BTCUSD",1729776250291,0.2221087,67706.0,67694.0,0.0774]
["bitfinex","BTCUSD",1729776250509,0.01,67710.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776250510,0.005,67700.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776250739,0.005,67705.0,67693.0,0.5851318]
["bitfinex","BTCUSD",1729776250957,0.295357,67715.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729776250958,0.2221087,67707.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729776251206,0.2221087,67707.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729776251477,0.295372,67711.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729776251478,0.295385,67709.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729776251759,0.295372,67711.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729776251760,0.443065,67710.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729776251998,0.295377,67710.0,67701.0,0.42964284]
["bitfinex","BTCUSD",1729776252224,0.147693,67708.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729776252454,0.147693,67708.0,67701.0,0.28193684]
["bitfinex","BTCUSD",1729776253187,0.295377,67710.0,67701.0,0.13422984]
["bitfinex","BTCUSD",1729776253432,0.147701,67704.0,67698.0,0.00461865]
["bitfinex","BTCUSD",1729776253678,0.295394,67706.0,67698.0,0.00461865]
["bitfinex","BTCUSD",1729776253679,0.147699,67705.0,67698.0,0.29821681]
["bitfinex","BTCUSD",1729776253918,0.147696,67707.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729776254175,0.2271087,67714.0,67699.0,0.15232969]
["bitfinex","BTCUSD",1729776254176,0.295385,67709.0,67699.0,0.15232969]
["bitfinex","BTCUSD",1729776254410,0.295364,67713.0,67699.0,0.00461869]
["bitfinex","BTCUSD",1729776254650,0.295364,67713.0,67698.0,0.15050381]
["bitfinex","BTCUSD",1729776254651,0.295382,67709.0,67698.0,0.15050381]
["bitfinex","BTCUSD",1729776254874,0.147697,67706.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729776255350,0.147697,67706.0,67698.0,0.1551225]
["bitfinex","BTCUSD",1729776255610,0.147697,67706.0,67698.0,0.29821681]
["bitfinex","BTCUSD",1729776255845,0.147697,67706.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729776256085,0.147695,67707.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729776256309,0.147682,67713.0,67701.0,0.28193684]
["bitfinex","BTCUSD",1729776256619,0.147693,67708.0,67701.0,0.147706]
["bitfinex","BTCUSD",1729776256731,0.147691,67709.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729776257197,0.147693,67708.0,67701.0,0.29821181]
["bitfinex","BTCUSD",1729776257653,0.000824,67707.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729776258375,0.000824,67707.0,67701.0,0.15050381]
["bitfinex","BTCUSD",1729776258844,0.295395,67706.0,67701.0,0.15050381]
["bitfinex","BTCUSD",1729776259083,0.147702,67704.0,67701.0,0.15050381]
["bitfinex","BTCUSD",1729776259334,0.147699,67706.0,67701.0,0.15050381]
["bitfinex","BTCUSD",1729776259596,0.295394,67706.0,67701.0,0.15050381]
["bitfinex","BTCUSD",1729776259850,0.000824,67707.0,67698.0,0.0956]
["bitfinex","BTCUSD",1729776259851,0.2229327,67707.0,67698.0,0.0956]
["bitfinex","BTCUSD",1729776260066,0.000824,67707.0,67701.0,0.2221087]
["bitfinex","BTCUSD",1729776260284,0.000824,67707.0,67699.0,0.00461865]
["bitfinex","BTCUSD",1729776260528,0.000824,67707.0,67700.0,0.13422984]
["bitfinex","BTCUSD",1729776260751,0.147697,67706.0,67700.0,0.13422984]
["bitfinex","BTCUSD",1729776260989,0.000824,67707.0,67700.0,0.13422984]
["bitfinex","BTCUSD",1729776261443,0.147697,67706.0,67700.0,0.13422984]
["bitfinex","BTCUSD",1729776261707,0.147703,67704.0,67700.0,0.13422984]
["bitfinex","BTCUSD",1729776261940,0.147699,67705.0,67698.0,0.24610381]
["bitfinex","BTCUSD",1729776262183,0.295397,67706.0,67698.0,0.24610381]
["bitfinex","BTCUSD",1729776262640,0.295399,67705.0,67696.0,0.00461865]
["bitfinex","BTCUSD",1729776262883,0.147709,67701.0,67695.0,0.0773]
["bitfinex","BTCUSD",1729776263340,0.000824,67707.0,67695.0,0.0773]
["bitfinex","BTCUSD",1729776263566,0.738497,67705.0,67695.0,0.0773]
["bitfinex","BTCUSD",1729776263799,0.147712,67700.0,67695.0,0.0773]
["bitfinex","BTCUSD",1729776264023,0.147708,67701.0,67695.0,0.0773]
["bitfinex","BTCUSD",1729776265248,0.147706,67702.0,67695.0,0.0773]
["bitfinex","BTCUSD",1729776265494,0.295407,67703.0,67695.0,0.0773]
["bitfinex","BTCUSD",1729776265747,0.2221087,67699.0,67695.0,0.0773]
["bitfinex","BTCUSD",1729776265994,0.295417,67701.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776266232,0.147721,67696.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776266484,0.147721,67695.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776266722,0.13422984,67704.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776266967,0.147723,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776267211,0.147719,67696.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776267440,0.04398625,67703.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776267441,0.147723,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776267660,0.147721,67695.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776268800,0.147719,67696.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776269057,0.14772,67696.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776269282,0.147723,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776269556,0.147721,67696.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776269788,0.295437,67697.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776270014,0.14772,67696.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776270252,0.295437,67697.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776270498,0.147719,67696.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776270973,0.147723,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776271215,0.04061488,67702.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776271936,0.147723,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776272168,0.28195284,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776272872,0.49156815,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776273106,0.5136239,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776273368,0.49158376,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776273603,0.59782825,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776274333,0.152723,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776274555,0.28695284,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776275080,0.28195284,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776275311,0.28695284,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776276241,0.44745665,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776276479,0.59796046,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776277203,0.64208757,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776277432,0.59796046,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776277891,0.64208757,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776279896,0.59796046,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776281275,0.59296046,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776281499,0.59796046,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776281957,0.58796046,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776282221,0.28695284,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776283303,0.34604584,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776285317,0.34104584,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776285534,0.28195284,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776285758,0.40066113,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776285996,0.34104684,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776286466,0.28195284,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776288522,0.43745665,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776289188,0.51675665,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776289405,0.86767573,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776289623,1.05265001,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776289847,1.07440277,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776290539,1.07438729,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776290750,0.94015745,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776291440,1.07638729,67694.0,67693.0,0.30039815]
["bitfinex","BTCUSD",1729776291676,1.07638729,67694.0,67669.0,0.07955]
["bitfinex","BTCUSD",1729776291677,0.1,67683.0,67669.0,0.00165]
["bitfinex","BTCUSD",1729776291900,0.40240484,67670.0,67669.0,0.00165]
["bitfinex","BTCUSD",1729776292128,0.30230726,67670.0,67669.0,0.00165]
["bitfinex","BTCUSD",1729776292355,0.252775,67670.0,67669.0,0.00165]
["bitfinex","BTCUSD",1729776292816,0.262775,67670.0,67669.0,0.00165]
["bitfinex","BTCUSD",1729776293742,0.252775,67670.0,67669.0,0.00165]
["bitfinex","BTCUSD",1729776294021,0.54164169,67670.0,67669.0,0.00165]
["bitfinex","BTCUSD",1729776298555,0.67587153,67670.0,67669.0,0.00165]
["bitfinex","BTCUSD",1729776298986,0.66587153,67670.0,67669.0,0.00165]
["bitfinex","BTCUSD",1729776300314,0.005,67662.0,67661.0,0.00165]
["bitfinex","BTCUSD",1729776300567,0.53752665,67662.0,67661.0,0.00165]
["bitfinex","BTCUSD",1729776300782,0.68803046,67662.0,67661.0,0.00165]
["bitfinex","BTCUSD",1729776300988,0.53752665,67662.0,67661.0,0.00165]
["bitfinex","BTCUSD",1729776301403,0.39829681,67662.0,67661.0,0.00165]
["bitfinex","BTCUSD",1729776301942,0.29829681,67662.0,67661.0,0.00165]
["bitfinex","BTCUSD",1729776302136,0.29829681,67662.0,67661.0,0.08105]
["bitfinex","BTCUSD",1729776302775,0.147793,67662.0,67661.0,0.08105]
["bitfinex","BTCUSD",1729776304051,0.295551,67671.0,67661.0,0.08105]
["bitfinex","BTCUSD",1729776304266,0.2221087,67672.0,67663.0,0.08]
["bitfinex","BTCUSD",1729776304481,0.147781,67668.0,67664.0,0.147788]
["bitfinex","BTCUSD",1729776304687,0.147781,67668.0,67665.0,0.0994]
["bitfinex","BTCUSD",1729776305314,0.295551,67670.0,67665.0,0.0994]
["bitfinex","BTCUSD",1729776305721,0.147782,67667.0,67666.0,0.01131649]
["bitfinex","BTCUSD",1729776306116,0.5176537,67672.0,67666.0,0.01131649]
["bitfinex","BTCUSD",1729776306266,0.147782,67667.0,67666.0,0.01131649]
["bitfinex","BTCUSD",1729776306682,0.14778,67668.0,67666.0,0.01131649]
["bitfinex","BTCUSD",1729776307318,0.295551,67670.0,67666.0,0.01131649]
["bitfinex","BTCUSD",1729776307563,0.147782,67668.0,67666.0,0.01131649]
["bitfinex","BTCUSD",1729776307902,0.148601,67670.0,67667.0,0.230181]
["bitfinex","BTCUSD",1729776308105,0.000825,67670.0,67667.0,0.0824]
["bitfinex","BTCUSD",1729776308378,0.147779,67669.0,67667.0,0.0824]
["bitfinex","BTCUSD",1729776308815,0.148602,67670.0,67667.0,0.0824]
["bitfinex","BTCUSD",1729776309036,0.147778,67669.0,67667.0,0.0824]
["bitfinex","BTCUSD",1729776309242,0.147778,67669.0,67668.0,0.01129835]
["bitfinex","BTCUSD",1729776309466,0.000825,67670.0,67668.0,0.01129835]
["bitfinex","BTCUSD",1729776309672,0.148603,67670.0,67668.0,0.01129835]
["bitfinex","BTCUSD",1729776309875,0.147778,67669.0,67668.0,0.01129835]
["bitfinex","BTCUSD",1729776310077,0.147778,67669.0,67667.0,0.0824]
["bitfinex","BTCUSD",1729776310078,0.000825,67670.0,67667.0,0.0824]
["bitfinex","BTCUSD",1729776310303,0.14778,67668.0,67667.0,0.0824]
["bitfinex","BTCUSD",1729776313240,0.000825,67670.0,67669.0,0.227778]
["bitfinex","BTCUSD",1729776313645,0.000825,67670.0,67669.0,0.24368823]
["bitfinex","BTCUSD",1729776314109,0.000825,67670.0,67669.0,0.23906729]
["bitfinex","BTCUSD",1729776314330,0.000825,67670.0,67669.0,0.09128929]
["bitfinex","BTCUSD",1729776314761,0.000825,67670.0,67669.0,0.23906729]
["bitfinex","BTCUSD",1729776315394,0.000825,67670.0,67669.0,0.24368823]
["bitfinex","BTCUSD",1729776315602,0.000825,67670.0,67669.0,0.33688823]
["bitfinex","BTCUSD",1729776316068,0.000825,67670.0,67669.0,0.48739204]
["bitfinex","BTCUSD",1729776316274,0.000825,67670.0,67669.0,0.49239204]
["bitfinex","BTCUSD",1729776316477,0.000825,67670.0,67669.0,0.49239177]
["bitfinex","BTCUSD",1729776316892,0.000825,67670.0,67669.0,0.48739177]
["bitfinex","BTCUSD",1729776317100,0.000825,67670.0,67669.0,0.49239177]
["bitfinex","BTCUSD",1729776317316,0.000825,67670.0,67669.0,0.48739177]
["bitfinex","BTCUSD",1729776317523,0.000825,67670.0,67669.0,0.49239177]
["bitfinex","BTCUSD",1729776318133,0.000825,67670.0,67669.0,0.4877711]
["bitfinex","BTCUSD",1729776318331,0.000825,67670.0,67669.0,0.4827711]
["bitfinex","BTCUSD",1729776318563,0.000825,67670.0,67669.0,0.4877711]
["bitfinex","BTCUSD",1729776318975,0.000825,67670.0,67669.0,0.4827711]
["bitfinex","BTCUSD",1729776319184,0.000825,67670.0,67669.0,0.49239168]
["bitfinex","BTCUSD",1729776319393,0.000825,67670.0,67669.0,0.48739168]
["bitfinex","BTCUSD",1729776320443,0.000825,67670.0,67669.0,0.48904168]
["bitfinex","BTCUSD",1729776321093,0.000825,67670.0,67669.0,0.34126368]
["bitfinex","BTCUSD",1729776321326,0.1486,67670.0,67669.0,0.18613929]
["bitfinex","BTCUSD",1729776321528,0.1782363,67670.0,67669.0,0.18613929]
["bitfinex","BTCUSD",1729776321748,0.1486,67670.0,67669.0,0.17485]
["bitfinex","BTCUSD",1729776321971,0.1486,67670.0,67669.0,0.08165]
["bitfinex","BTCUSD",1729776322641,0.1486,67670.0,67669.0,0.00165]
["bitfinex","BTCUSD",1729776323560,0.147786,67665.0,67664.0,0.07295]
["bitfinex","BTCUSD",1729776325147,0.147793,67662.0,67661.0,0.00165]
["bitfinex","BTCUSD",1729776325983,0.147793,67662.0,67661.0,0.01335184]
["bitfinex","BTCUSD",1729776326184,0.147793,67662.0,67661.0,0.00165]
["bitfinex","BTCUSD",1729776326396,0.147793,67662.0,67661.0,0.07675]
["bitfinex","BTCUSD",1729776326593,0.147793,67662.0,67661.0,0.08845184]
["bitfinex","BTCUSD",1729776328524,0.295578,67664.0,67661.0,0.08845184]
["bitfinex","BTCUSD",1729776328767,0.147778,67669.0,67661.0,0.23624484]
["bitfinex","BTCUSD",1729776329008,0.000825,67670.0,67662.0,0.295586]
["bitfinex","BTCUSD",1729776329219,0.000825,67670.0,67669.0,0.228978]
["bitfinex","BTCUSD",1729776329695,0.000825,67670.0,67669.0,0.48271112]
["bitfinex","BTCUSD",1729776329918,0.000825,67670.0,67669.0,0.59233216]
["bitfinex","BTCUSD",1729776330604,0.000825,67670.0,67669.0,0.58733216]
["bitfinex","BTCUSD",1729776330851,0.000825,67670.0,67669.0,0.58933216]
["bitfinex","BTCUSD",1729776331261,0.2221087,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729776331520,0.2221087,67678.0,67677.0,0.36128984]
["bitfinex","BTCUSD",1729776331744,0.2221087,67678.0,67677.0,0.37746768]
["bitfinex","BTCUSD",1729776331965,0.147746,67684.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729776332181,0.147748,67683.0,67680.0,0.15237504]
["bitfinex","BTCUSD",1729776332397,0.2221087,67687.0,67681.0,0.13422984]
["bitfinex","BTCUSD",1729776332621,0.2221087,67687.0,67682.0,0.393799]
["bitfinex","BTCUSD",1729776332833,0.3698487,67687.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729776333048,0.147741,67686.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729776333268,0.147741,67686.0,67682.0,0.10292]
["bitfinex","BTCUSD",1729776333269,0.295476,67688.0,67682.0,0.10292]
["bitfinex","BTCUSD",1729776333479,0.147742,67686.0,67684.0,0.01149336]
["bitfinex","BTCUSD",1729776333759,0.147742,67686.0,67682.0,0.0983]
["bitfinex","BTCUSD",1729776333760,0.147743,67685.0,67683.0,0.01150243]
["bitfinex","BTCUSD",1729776333983,0.147743,67685.0,67682.0,0.246049]
["bitfinex","BTCUSD",1729776333984,0.2221087,67695.0,67682.0,0.10292]
["bitfinex","BTCUSD",1729776334213,0.147747,67683.0,67682.0,0.0983]
["bitfinex","BTCUSD",1729776334912,0.295459,67692.0,67682.0,0.0983]
["bitfinex","BTCUSD",1729776335136,0.147746,67684.0,67682.0,0.0983]
["bitfinex","BTCUSD",1729776335573,0.147747,67683.0,67682.0,0.0983]
["bitfinex","BTCUSD",1729776336711,0.147745,67684.0,67682.0,0.0983]
["bitfinex","BTCUSD",1729776336925,0.295456,67692.0,67682.0,0.246049]
["bitfinex","BTCUSD",1729776337142,0.147743,67685.0,67682.0,0.246049]
["bitfinex","BTCUSD",1729776337371,0.147743,67685.0,67683.0,0.01150243]
["bitfinex","BTCUSD",1729776337814,0.147741,67686.0,67683.0,0.01150243]
["bitfinex","BTCUSD",1729776338031,0.295481,67687.0,67682.0,0.0983]
["bitfinex","BTCUSD",1729776338259,0.295481,67687.0,67682.0,0.246048]
["bitfinex","BTCUSD",1729776338471,0.147743,67685.0,67682.0,0.246048]
["bitfinex","BTCUSD",1729776338681,0.29547,67689.0,67683.0,0.01150243]
["bitfinex","BTCUSD",1729776338890,0.147742,67686.0,67683.0,0.01150243]
["bitfinex","BTCUSD",1729776339147,0.295434,67697.0,67691.0,0.147729]
["bitfinex","BTCUSD",1729776339364,0.295434,67697.0,67686.0,0.08]
["bitfinex","BTCUSD",1729776339365,0.2221087,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729776339582,0.2221087,67695.0,67694.0,0.29822681]
["bitfinex","BTCUSD",1729776340041,0.000824,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729776340297,0.000824,67698.0,67694.0,0.15050381]
["bitfinex","BTCUSD",1729776340509,0.000824,67698.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729776340725,0.000824,67698.0,67695.0,0.44594581]
["bitfinex","BTCUSD",1729776340935,0.000824,67698.0,67697.0,0.0113756]
["bitfinex","BTCUSD",1729776341149,0.000824,67698.0,67696.0,0.15910165]
["bitfinex","BTCUSD",1729776341365,0.000824,67698.0,67697.0,0.0113756]
["bitfinex","BTCUSD",1729776341606,0.000824,67698.0,67697.0,0.1590926]
["bitfinex","BTCUSD",1729776341844,0.000824,67698.0,67697.0,0.0113756]
["bitfinex","BTCUSD",1729776342050,0.000824,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729776342696,0.000824,67698.0,67695.0,0.58017265]
["bitfinex","BTCUSD",1729776342907,0.000824,67698.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729776343125,0.000824,67698.0,67695.0,0.58017265]
["bitfinex","BTCUSD",1729776343350,0.000824,67698.0,67695.0,0.28473365]
["bitfinex","BTCUSD",1729776343568,0.000824,67698.0,67695.0,0.15050381]
["bitfinex","BTCUSD",1729776343813,0.147719,67696.0,67695.0,0.15050381]
["bitfinex","BTCUSD",1729776344032,0.147717,67697.0,67695.0,0.15050381]
["bitfinex","BTCUSD",1729776344261,0.147719,67696.0,67695.0,0.15050381]
["bitfinex","BTCUSD",1729776344475,0.000824,67698.0,67696.0,0.01138465]
["bitfinex","BTCUSD",1729776344689,0.000824,67698.0,67695.0,0.15050381]
["bitfinex","BTCUSD",1729776344690,0.147717,67697.0,67695.0,0.16189752]
["bitfinex","BTCUSD",1729776344898,0.000824,67698.0,67695.0,0.15050381]
["bitfinex","BTCUSD",1729776345140,0.147717,67697.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729776345366,0.000824,67698.0,67693.0,0.08]
["bitfinex","BTCUSD",1729776345582,0.147723,67694.0,67693.0,0.08]
["bitfinex","BTCUSD",1729776346938,0.147718,67697.0,67693.0,0.227724]
["bitfinex","BTCUSD",1729776347162,0.147719,67696.0,67693.0,0.08]
["bitfinex","BTCUSD",1729776347585,0.147721,67695.0,67693.0,0.08]
["bitfinex","BTCUSD",1729776347790,0.000824,67698.0,67693.0,0.08]
["bitfinex","BTCUSD",1729776348036,0.295434,67697.0,67693.0,0.08]
["bitfinex","BTCUSD",1729776348219,0.147721,67696.0,67693.0,0.08]
["bitfinex","BTCUSD",1729776348851,0.147717,67697.0,67693.0,0.227724]
["bitfinex","BTCUSD",1729776349058,0.000824,67698.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729776349272,0.147717,67697.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729776349499,0.14772,67696.0,67693.0,0.08]
["bitfinex","BTCUSD",1729776349717,0.14772,67696.0,67693.0,0.227725]
["bitfinex","BTCUSD",1729776349944,0.147718,67697.0,67693.0,0.227725]
["bitfinex","BTCUSD",1729776350169,0.147717,67697.0,67693.0,0.08]
["bitfinex","BTCUSD",1729776350380,0.000824,67698.0,67694.0,0.13422984]
["bitfinex","BTCUSD",1729776350628,0.148539,67698.0,67695.0,0.14772]
["bitfinex","BTCUSD",1729776350837,0.000824,67698.0,67694.0,0.28473365]
["bitfinex","BTCUSD",1729776351075,0.000824,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729776351735,0.000824,67698.0,67697.0,0.240417]
["bitfinex","BTCUSD",1729776353504,0.000824,67698.0,67697.0,0.47012081]
["bitfinex","BTCUSD",1729776353730,0.000824,67698.0,67697.0,0.47473952]
["bitfinex","BTCUSD",1729776354235,0.2221087,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729776354442,0.2221087,67704.0,67703.0,0.28193284]
["bitfinex","BTCUSD",1729776354668,0.000824,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729776355338,0.000824,67707.0,67706.0,0.229797]
["bitfinex","BTCUSD",1729776355562,0.000824,67707.0,67706.0,0.5830729]
["bitfinex","BTCUSD",1729776355828,0.000824,67707.0,67706.0,0.58011904]
["bitfinex","BTCUSD",1729776356456,0.000824,67707.0,67706.0,0.61511904]
["bitfinex","BTCUSD",1729776356694,0.000824,67707.0,67706.0,0.61311904]
["bitfinex","BTCUSD",1729776357581,0.2221087,67721.0,67715.0,0.55510684]
["bitfinex","BTCUSD",1729776357790,0.2221087,67721.0,67715.0,0.71522888]
["bitfinex","BTCUSD",1729776358221,0.147667,67720.0,67715.0,0.71022888]
["bitfinex","BTCUSD",1729776358434,0.3697737,67721.0,67715.0,0.71061065]
["bitfinex","BTCUSD",1729776358649,0.2221087,67721.0,67715.0,0.71522816]
["bitfinex","BTCUSD",1729776358854,0.2221087,67721.0,67715.0,0.46255129]
["bitfinex","BTCUSD",1729776359061,0.2221087,67721.0,67715.0,0.61522829]
["bitfinex","BTCUSD",1729776359306,0.2221087,67721.0,67715.0,0.61022829]
["bitfinex","BTCUSD",1729776359514,0.2221087,67721.0,67715.0,0.61522829]
["bitfinex","BTCUSD",1729776359746,0.147672,67718.0,67715.0,0.46255129]
["bitfinex","BTCUSD",1729776359956,0.147672,67718.0,67715.0,0.47599845]
["bitfinex","BTCUSD",1729776359957,0.147671,67718.0,67715.0,0.47599845]
["bitfinex","BTCUSD",1729776360376,0.5174377,67721.0,67715.0,0.47599845]
["bitfinex","BTCUSD",1729776360603,0.147669,67719.0,67715.0,0.47599845]
["bitfinex","BTCUSD",1729776360804,0.147672,67718.0,67715.0,0.32832145]
["bitfinex","BTCUSD",1729776361028,0.2221087,67721.0,67715.0,0.47599845]
["bitfinex","BTCUSD",1729776361234,0.2221087,67721.0,67715.0,0.47599847]
["bitfinex","BTCUSD",1729776361654,0.3697737,67721.0,67715.0,0.47599847]
["bitfinex","BTCUSD",1729776361889,0.2221087,67721.0,67715.0,0.17781766]
["bitfinex","BTCUSD",1729776362094,0.147672,67718.0,67715.0,0.1732]
["bitfinex","BTCUSD",1729776362319,0.295324,67723.0,67715.0,0.320877]
["bitfinex","BTCUSD",1729776362536,0.000837,67727.0,67715.0,0.88245815]
["bitfinex","BTCUSD",1729776362751,0.2221087,67722.0,67715.0,0.88245815]
["bitfinex","BTCUSD",1729776362959,0.2221087,67722.0,67715.0,0.74822831]
["bitfinex","BTCUSD",1729776363375,0.2221087,67722.0,67715.0,0.73822831]
["bitfinex","BTCUSD",1729776364083,0.2221087,67722.0,67715.0,0.74439494]
["bitfinex","BTCUSD",1729776364763,0.2221087,67722.0,67715.0,0.73977728]
["bitfinex","BTCUSD",1729776364980,0.2221087,67722.0,67715.0,0.56589062]
["bitfinex","BTCUSD",1729776365186,0.3697707,67722.0,67715.0,0.43166078]
["bitfinex","BTCUSD",1729776365393,0.2221087,67722.0,67715.0,0.43666078]
["bitfinex","BTCUSD",1729776366043,0.2221087,67722.0,67715.0,0.43049415]
["bitfinex","BTCUSD",1729776366668,0.2221087,67725.0,67715.0,0.7152278]
["bitfinex","BTCUSD",1729776367501,0.2221087,67725.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729776367708,0.2221087,67725.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729776367921,0.000837,67727.0,67719.0,0.29995115]
["bitfinex","BTCUSD",1729776368122,0.147656,67725.0,67720.0,0.00461715]
["bitfinex","BTCUSD",1729776368333,0.000837,67727.0,67721.0,0.00461724]
["bitfinex","BTCUSD",1729776368534,0.147653,67726.0,67721.0,0.15228024]
["bitfinex","BTCUSD",1729776368743,0.000837,67727.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729776368983,0.000837,67727.0,67721.0,0.29994224]
["bitfinex","BTCUSD",1729776369187,0.000837,67727.0,67720.0,0.00461724]
["bitfinex","BTCUSD",1729776369188,0.147664,67721.0,67720.0,0.00461724]
["bitfinex","BTCUSD",1729776369395,0.147657,67725.0,67720.0,0.00461724]
["bitfinex","BTCUSD",1729776369647,0.000837,67727.0,67721.0,0.00461724]
["bitfinex","BTCUSD",1729776369855,0.14849,67727.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729776370057,0.147654,67726.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729776370259,0.148488,67727.0,67722.0,0.00461724]
["bitfinex","BTCUSD",1729776370468,0.295307,67726.0,67721.0,0.00461724]
["bitfinex","BTCUSD",1729776370692,0.295316,67724.0,67720.0,0.00461724]
["bitfinex","BTCUSD",1729776370904,0.147671,67718.0,67716.0,0.00461724]
["bitfinex","BTCUSD",1729776371103,0.147669,67719.0,67716.0,0.00461724]
["bitfinex","BTCUSD",1729776371307,0.147669,67719.0,67717.0,0.00461724]
["bitfinex","BTCUSD",1729776371523,0.147669,67719.0,67715.0,0.320876]
["bitfinex","BTCUSD",1729776371524,0.147669,67719.0,67716.0,0.00461724]
["bitfinex","BTCUSD",1729776371734,0.295333,67721.0,67716.0,0.00461724]
["bitfinex","BTCUSD",1729776371735,0.147667,67720.0,67716.0,0.00461724]
["bitfinex","BTCUSD",1729776371945,0.295316,67724.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729776372240,0.295333,67721.0,67717.0,0.00461724]
["bitfinex","BTCUSD",1729776372431,0.29614,67727.0,67715.0,0.320876]
["bitfinex","BTCUSD",1729776372432,0.29614,67727.0,67715.0,0.47316924]
["bitfinex","BTCUSD",1729776372654,0.29614,67727.0,67717.0,0.147671]
["bitfinex","BTCUSD",1729776372655,0.147663,67722.0,67717.0,0.147671]
["bitfinex","BTCUSD",1729776372901,0.147663,67722.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729776373106,0.295307,67726.0,67716.0,0.00461724]
["bitfinex","BTCUSD",1729776373332,0.2221087,67725.0,67715.0,0.1732]
["bitfinex","BTCUSD",1729776373570,0.295316,67724.0,67715.0,0.1782]
["bitfinex","BTCUSD",1729776373795,0.147666,67721.0,67716.0,0.147674]
["bitfinex","BTCUSD",1729776373999,0.000837,67727.0,67716.0,0.00461754]
["bitfinex","BTCUSD",1729776374214,0.2221087,67725.0,67715.0,0.30742984]
["bitfinex","BTCUSD",1729776374450,0.29532,67723.0,67715.0,0.31204738]
["bitfinex","BTCUSD",1729776374682,0.02625656,67722.0,67714.0,0.00461754]
["bitfinex","BTCUSD",1729776374903,0.147682,67713.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729776375131,0.295329,67721.0,67705.0,0.23181594]
["bitfinex","BTCUSD",1729776375356,0.147692,67709.0,67705.0,0.0795]
["bitfinex","BTCUSD",1729776375568,0.295377,67711.0,67705.0,0.0795]
["bitfinex","BTCUSD",1729776375790,0.14769,67710.0,67705.0,0.0795]
["bitfinex","BTCUSD",1729776376020,0.295355,67715.0,67703.0,0.00461794]
["bitfinex","BTCUSD",1729776376246,0.295355,67715.0,67701.0,0.00461794]
["bitfinex","BTCUSD",1729776376247,0.295391,67707.0,67701.0,0.00461794]
["bitfinex","BTCUSD",1729776376470,0.005,67715.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729776376686,0.147695,67708.0,67701.0,0.00461794]
["bitfinex","BTCUSD",1729776376904,0.147691,67709.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729776377112,0.14769,67709.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729776377610,0.295377,67710.0,67700.0,0.1748]
["bitfinex","BTCUSD",1729776377819,0.147695,67707.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729776378046,0.147695,67707.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729776378047,0.147697,67706.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729776378271,0.147697,67706.0,67694.0,0.238622]
["bitfinex","BTCUSD",1729776378272,0.147708,67701.0,67694.0,0.238622]
["bitfinex","BTCUSD",1729776378488,0.29541,67703.0,67694.0,0.0909]
["bitfinex","BTCUSD",1729776378721,0.5174947,67708.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729776378963,0.147702,67704.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729776379166,0.29539,67707.0,67699.0,0.295424]
["bitfinex","BTCUSD",1729776379399,0.295383,67709.0,67696.0,0.295438]
["bitfinex","BTCUSD",1729776379400,0.147691,67709.0,67698.0,0.13422984]
["bitfinex","BTCUSD",1729776379609,0.29539,67707.0,67700.0,0.29542]
["bitfinex","BTCUSD",1729776379813,0.295395,67706.0,67696.0,0.295435]
["bitfinex","BTCUSD",1729776380043,0.07926895,67714.0,67695.0,0.295442]
["bitfinex","BTCUSD",1729776380273,0.1477,67705.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729776380702,0.147698,67706.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729776381345,0.295374,67711.0,67699.0,0.13422984]
["bitfinex","BTCUSD",1729776381585,0.000837,67727.0,67710.0,0.023]
["bitfinex","BTCUSD",1729776381790,0.000837,67727.0,67709.0,0.0941]
["bitfinex","BTCUSD",1729776381791,0.2221087,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729776381990,0.2221087,67724.0,67720.0,0.295333]
["bitfinex","BTCUSD",1729776382198,0.2221087,67724.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729776382406,0.2221087,67724.0,67720.0,0.295333]
["bitfinex","BTCUSD",1729776382407,0.2221087,67724.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729776382610,0.295311,67725.0,67717.0,0.295344]
["bitfinex","BTCUSD",1729776382811,0.147657,67725.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729776383017,0.147658,67724.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729776383223,0.000837,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729776384282,0.000837,67727.0,67723.0,0.295316]
["bitfinex","BTCUSD",1729776384486,0.000837,67727.0,67725.0,0.295311]
["bitfinex","BTCUSD",1729776384689,0.000837,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729776385160,0.000837,67727.0,67721.0,0.0783]
["bitfinex","BTCUSD",1729776385376,0.14849,67727.0,67721.0,0.373627]
["bitfinex","BTCUSD",1729776385583,0.147657,67725.0,67721.0,0.0783]
["bitfinex","BTCUSD",1729776386000,0.147658,67724.0,67721.0,0.0783]
["bitfinex","BTCUSD",1729776386208,0.147657,67725.0,67721.0,0.0783]
["bitfinex","BTCUSD",1729776386652,0.000837,67727.0,67715.0,0.147675]
["bitfinex","BTCUSD",1729776386838,0.000837,67727.0,67715.0,0.15512127]
["bitfinex","BTCUSD",1729776386839,0.295311,67725.0,67715.0,0.15512127]
["bitfinex","BTCUSD",1729776387042,0.295307,67726.0,67715.0,0.00461746]
["bitfinex","BTCUSD",1729776387247,0.000837,67727.0,67714.0,0.147678]
["bitfinex","BTCUSD",1729776387454,0.147663,67722.0,67715.0,0.295353]
["bitfinex","BTCUSD",1729776387666,0.000837,67727.0,67716.0,0.295349]
["bitfinex","BTCUSD",1729776387891,0.000837,67727.0,67716.0,0.00461746]
["bitfinex","BTCUSD",1729776387892,0.2221087,67721.0,67716.0,0.00461746]
["bitfinex","BTCUSD",1729776388138,0.147662,67723.0,67717.0,0.147671]
["bitfinex","BTCUSD",1729776388355,0.295307,67726.0,67715.0,0.15512141]
["bitfinex","BTCUSD",1729776388608,0.14766,67723.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729776388850,0.295307,67726.0,67715.0,0.15050381]
["bitfinex","BTCUSD",1729776388851,0.14767,67719.0,67715.0,0.15050381]
["bitfinex","BTCUSD",1729776389284,0.000837,67727.0,67713.0,0.0779]
["bitfinex","BTCUSD",1729776389515,0.000837,67727.0,67707.0,0.14556553]
["bitfinex","BTCUSD",1729776389516,0.2221087,67722.0,67709.0,0.0941]
["bitfinex","BTCUSD",1729776389793,0.147684,67712.0,67710.0,0.2221087]
["bitfinex","BTCUSD",1729776390016,0.295352,67716.0,67705.0,0.2221087]
["bitfinex","BTCUSD",1729776390240,0.005,67718.0,67705.0,0.2221087]
["bitfinex","BTCUSD",1729776390490,0.2221087,67720.0,67705.0,0.2221087]
["bitfinex","BTCUSD",1729776390706,0.14769,67710.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729776390925,0.147688,67710.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729776391631,0.147701,67705.0,67700.0,0.21742984]
["bitfinex","BTCUSD",1729776391861,0.443071,67709.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729776392084,0.14769,67709.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729776392805,0.147688,67710.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729776393340,0.29535,67717.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729776393341,0.2221087,67722.0,67718.0,0.295339]
["bitfinex","BTCUSD",1729776393573,0.2221087,67722.0,67719.0,0.15050381]
["bitfinex","BTCUSD",1729776393799,0.2221087,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729776394021,0.147654,67726.0,67721.0,0.15050381]
["bitfinex","BTCUSD",1729776394244,0.000837,67727.0,67721.0,0.15050381]
["bitfinex","BTCUSD",1729776394473,0.147655,67726.0,67721.0,0.15050381]
["bitfinex","BTCUSD",1729776394727,0.147655,67726.0,67721.0,0.29816781]
["bitfinex","BTCUSD",1729776394949,0.000837,67727.0,67721.0,0.29816781]
["bitfinex","BTCUSD",1729776395214,0.000837,67727.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729776395446,0.147654,67726.0,67721.0,0.15050381]
["bitfinex","BTCUSD",1729776395682,0.296141,67727.0,67721.0,0.15050381]
["bitfinex","BTCUSD",1729776395902,0.147657,67725.0,67721.0,0.15050381]
["bitfinex","BTCUSD",1729776396150,0.296141,67727.0,67721.0,0.15050381]
["bitfinex","BTCUSD",1729776396627,0.147658,67724.0,67721.0,0.15050381]
["bitfinex","BTCUSD",1729776397058,0.295311,67725.0,67715.0,0.13422984]
["bitfinex","BTCUSD",1729776397303,0.147659,67724.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729776397514,0.295311,67725.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729776397515,0.295311,67725.0,67718.0,0.15050381]
["bitfinex","BTCUSD",1729776397783,0.14766,67723.0,67718.0,0.29817381]
["bitfinex","BTCUSD",1729776398020,0.295311,67725.0,67718.0,0.15050381]
["bitfinex","BTCUSD",1729776398234,0.14766,67724.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729776398457,0.147661,67723.0,67718.0,0.15050381]
["bitfinex","BTCUSD",1729776398679,0.14849,67727.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729776398903,0.000837,67727.0,67722.0,0.0757]
["bitfinex","BTCUSD",1729776399141,0.148489,67727.0,67722.0,0.223361]
["bitfinex","BTCUSD",1729776399359,0.148489,67727.0,67722.0,0.0757]
["bitfinex","BTCUSD",1729776399609,0.147653,67726.0,67722.0,0.0757]
["bitfinex","BTCUSD",1729776399828,0.147656,67725.0,67722.0,0.0757]
["bitfinex","BTCUSD",1729776400477,0.000837,67727.0,67722.0,0.0757]
["bitfinex","BTCUSD",1729776400681,0.147653,67726.0,67722.0,0.0757]
["bitfinex","BTCUSD",1729776401091,0.295309,67726.0,67722.0,0.0757]
["bitfinex","BTCUSD",1729776401295,0.147656,67725.0,67722.0,0.0757]
["bitfinex","BTCUSD",1729776401499,0.14766,67723.0,67722.0,0.0757]
["bitfinex","BTCUSD",1729776401704,0.295309,67726.0,67722.0,0.0757]
["bitfinex","BTCUSD",1729776401913,0.295331,67721.0,67716.0,0.0786]
["bitfinex","BTCUSD",1729776402121,0.147671,67719.0,67716.0,0.0786]
["bitfinex","BTCUSD",1729776402331,0.295331,67721.0,67716.0,0.0786]
["bitfinex","BTCUSD",1729776402332,0.147668,67720.0,67716.0,0.0786]
["bitfinex","BTCUSD",1729776402800,0.000837,67727.0,67716.0,0.0786]
["bitfinex","BTCUSD",1729776403011,0.44298,67723.0,67716.0,0.0786]
["bitfinex","BTCUSD",1729776403231,0.147669,67719.0,67716.0,0.0786]
["bitfinex","BTCUSD",1729776403931,0.295325,67722.0,67716.0,0.0786]
["bitfinex","BTCUSD",1729776404212,0.2221087,67724.0,67716.0,0.0786]
["bitfinex","BTCUSD",1729776404435,0.147663,67722.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729776404654,0.147668,67720.0,67716.0,0.0786]
["bitfinex","BTCUSD",1729776404895,0.295321,67723.0,67716.0,0.0786]
["bitfinex","BTCUSD",1729776405124,0.147664,67722.0,67717.0,0.0111945]
["bitfinex","BTCUSD",1729776405390,0.295325,67722.0,67717.0,0.0111945]
["bitfinex","BTCUSD",1729776405566,0.147666,67720.0,67717.0,0.0111945]
["bitfinex","BTCUSD",1729776406361,0.2221087,67724.0,67717.0,0.0111945]
["bitfinex","BTCUSD",1729776406603,0.147661,67723.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729776406835,0.147661,67723.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729776407056,0.147661,67723.0,67719.0,0.1588444]
["bitfinex","BTCUSD",1729776407280,0.2221087,67724.0,67719.0,0.1588444]
["bitfinex","BTCUSD",1729776407281,0.147662,67722.0,67719.0,0.0111764]
["bitfinex","BTCUSD",1729776407997,0.296144,67727.0,67719.0,0.0111764]
["bitfinex","BTCUSD",1729776408208,0.147654,67726.0,67721.0,0.147662]
["bitfinex","BTCUSD",1729776408423,0.147656,67725.0,67721.0,0.147662]
["bitfinex","BTCUSD",1729776408831,0.000824,67723.0,67721.0,0.147662]
["bitfinex","BTCUSD",1729776409040,0.000824,67723.0,67722.0,0.28189184]
["bitfinex","BTCUSD",1729776409662,0.000824,67723.0,67722.0,0.37419184]
["bitfinex","BTCUSD",1729776412289,0.000824,67723.0,67722.0,0.38534108]
["bitfinex","BTCUSD",1729776413544,0.000824,67723.0,67722.0,0.46294108]
["bitfinex","BTCUSD",1729776414196,0.000824,67723.0,67722.0,0.61344489]
["bitfinex","BTCUSD",1729776416754,0.000837,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729776416979,0.000837,67727.0,67726.0,0.43238665]
["bitfinex","BTCUSD",1729776417186,0.000837,67727.0,67726.0,0.44349969]
["bitfinex","BTCUSD",1729776420115,0.000837,67727.0,67726.0,0.16161685]
["bitfinex","BTCUSD",1729776420564,0.000837,67727.0,67726.0,0.30926985]
["bitfinex","BTCUSD",1729776420976,0.000837,67727.0,67726.0,0.16161685]
["bitfinex","BTCUSD",1729776421405,0.000837,67727.0,67726.0,0.30926985]
["bitfinex","BTCUSD",1729776421824,0.000837,67727.0,67726.0,0.16161685]
["bitfinex","BTCUSD",1729776422705,0.000837,67727.0,67726.0,0.30926985]
["bitfinex","BTCUSD",1729776423839,0.000837,67727.0,67726.0,0.31388711]
["bitfinex","BTCUSD",1729776424063,0.000837,67727.0,67726.0,0.16161685]
["bitfinex","BTCUSD",1729776424277,0.000837,67727.0,67726.0,0.16623411]
["bitfinex","BTCUSD",1729776424483,0.148488,67727.0,67726.0,0.16623411]
["bitfinex","BTCUSD",1729776424698,0.000837,67727.0,67726.0,0.16623411]
["bitfinex","BTCUSD",1729776424912,0.148488,67727.0,67726.0,0.0157303]
["bitfinex","BTCUSD",1729776425147,0.147655,67726.0,67722.0,0.1699]
["bitfinex","BTCUSD",1729776425362,0.000837,67727.0,67723.0,0.0046173]
["bitfinex","BTCUSD",1729776425570,0.148489,67727.0,67724.0,0.0046173]
["bitfinex","BTCUSD",1729776425779,0.148489,67727.0,67725.0,0.0046173]
["bitfinex","BTCUSD",1729776425999,0.148489,67727.0,67723.0,0.15879919]
["bitfinex","BTCUSD",1729776426187,0.148489,67727.0,67726.0,0.01111304]
["bitfinex","BTCUSD",1729776426395,0.148489,67727.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729776426638,0.000837,67727.0,67724.0,0.00461731]
["bitfinex","BTCUSD",1729776426845,0.000837,67727.0,67725.0,0.00461731]
["bitfinex","BTCUSD",1729776427051,0.000837,67727.0,67726.0,0.00461731]
["bitfinex","BTCUSD",1729776427445,0.148488,67727.0,67726.0,0.00461731]
["bitfinex","BTCUSD",1729776428100,0.000837,67727.0,67726.0,0.00461731]
["bitfinex","BTCUSD",1729776428728,0.000837,67727.0,67726.0,0.01573035]
["bitfinex","BTCUSD",1729776430238,0.000837,67727.0,67726.0,0.16338335]
["bitfinex","BTCUSD",1729776430630,0.000837,67727.0,67726.0,0.31388716]
["bitfinex","BTCUSD",1729776431333,0.000837,67727.0,67726.0,0.42348716]
["bitfinex","BTCUSD",1729776431542,0.000837,67727.0,67726.0,0.52338716]
["bitfinex","BTCUSD",1729776431743,0.2221087,67735.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729776431953,0.2221087,67735.0,67733.0,0.30275912]
["bitfinex","BTCUSD",1729776432151,0.2221087,67735.0,67733.0,0.16155351]
["bitfinex","BTCUSD",1729776432363,0.000837,67738.0,67733.0,0.16155351]
["bitfinex","BTCUSD",1729776432693,0.147634,67735.0,67733.0,0.16155351]
["bitfinex","BTCUSD",1729776432901,0.148473,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776433103,0.147638,67733.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729776433338,0.148473,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776433535,0.147638,67733.0,67728.0,0.15050381]
["bitfinex","BTCUSD",1729776433739,0.000837,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776433974,0.000837,67734.0,67728.0,0.15050381]
["bitfinex","BTCUSD",1729776434177,0.148474,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776434383,0.000837,67734.0,67728.0,0.29815181]
["bitfinex","BTCUSD",1729776434539,0.000837,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776434743,0.000837,67734.0,67728.0,0.29815181]
["bitfinex","BTCUSD",1729776435013,0.148473,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776435139,0.000837,67734.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729776435322,0.000837,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776435527,0.000837,67734.0,67732.0,0.16156256]
["bitfinex","BTCUSD",1729776435753,0.000837,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776436661,0.148473,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776436873,0.000837,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776439137,0.148473,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776439266,0.000837,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776439467,0.000837,67734.0,67732.0,0.15050381]
["bitfinex","BTCUSD",1729776439863,0.000837,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776440746,0.148473,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776441373,0.147648,67729.0,67722.0,0.22806]
["bitfinex","BTCUSD",1729776441516,0.295277,67733.0,67725.0,0.2221087]
["bitfinex","BTCUSD",1729776441721,0.295284,67732.0,67725.0,0.15050381]
["bitfinex","BTCUSD",1729776441921,0.295285,67731.0,67726.0,0.01111304]
["bitfinex","BTCUSD",1729776442191,0.147647,67729.0,67726.0,0.01111304]
["bitfinex","BTCUSD",1729776442745,0.147645,67730.0,67726.0,0.01111304]
["bitfinex","BTCUSD",1729776442924,0.147645,67730.0,67727.0,0.00461703]
["bitfinex","BTCUSD",1729776443312,0.147647,67729.0,67728.0,0.00461703]
["bitfinex","BTCUSD",1729776443497,0.147647,67729.0,67728.0,0.01571197]
["bitfinex","BTCUSD",1729776443914,0.295277,67733.0,67728.0,0.01571197]
["bitfinex","BTCUSD",1729776444107,0.147647,67729.0,67728.0,0.01109494]
["bitfinex","BTCUSD",1729776444316,0.147647,67729.0,67728.0,0.00461699]
["bitfinex","BTCUSD",1729776444553,0.147647,67729.0,67728.0,0.01571193]
["bitfinex","BTCUSD",1729776444980,0.295285,67731.0,67728.0,0.01571193]
["bitfinex","BTCUSD",1729776445214,0.000837,67734.0,67728.0,0.01571193]
["bitfinex","BTCUSD",1729776445420,0.000837,67734.0,67729.0,0.10351703]
["bitfinex","BTCUSD",1729776445623,0.148473,67734.0,67730.0,0.00461703]
["bitfinex","BTCUSD",1729776445799,0.147638,67733.0,67731.0,0.00461703]
["bitfinex","BTCUSD",1729776445997,0.147638,67733.0,67730.0,0.01107685]
["bitfinex","BTCUSD",1729776446211,0.147638,67733.0,67732.0,0.01105875]
["bitfinex","BTCUSD",1729776446476,0.147638,67733.0,67732.0,0.00461697]
["bitfinex","BTCUSD",1729776446692,0.147638,67733.0,67732.0,0.01105875]
["bitfinex","BTCUSD",1729776447147,0.147638,67733.0,67732.0,0.01567573]
["bitfinex","BTCUSD",1729776447912,0.147638,67733.0,67732.0,0.01105875]
["bitfinex","BTCUSD",1729776448379,0.000837,67734.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729776448380,0.000837,67734.0,67727.0,0.2953]
["bitfinex","BTCUSD",1729776448605,0.000837,67734.0,67732.0,0.01105875]
["bitfinex","BTCUSD",1729776448901,0.000837,67734.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729776449145,0.000837,67734.0,67733.0,0.0110497]
["bitfinex","BTCUSD",1729776449386,0.000837,67734.0,67730.0,0.15512071]
["bitfinex","BTCUSD",1729776449387,0.000837,67734.0,67730.0,0.15050381]
["bitfinex","BTCUSD",1729776449619,0.000837,67734.0,67733.0,0.0882497]
["bitfinex","BTCUSD",1729776449848,0.000837,67734.0,67733.0,0.0772]
["bitfinex","BTCUSD",1729776450065,0.000837,67734.0,67733.0,0.0882497]
["bitfinex","BTCUSD",1729776450528,0.148473,67734.0,67733.0,0.0882497]
["bitfinex","BTCUSD",1729776451512,0.14764,67733.0,67730.0,0.15050381]
["bitfinex","BTCUSD",1729776451990,0.14764,67733.0,67731.0,0.00461692]
["bitfinex","BTCUSD",1729776452201,0.14764,67733.0,67732.0,0.00461692]
["bitfinex","BTCUSD",1729776452423,0.147638,67733.0,67730.0,0.15050381]
["bitfinex","BTCUSD",1729776452649,0.000837,67734.0,67731.0,0.00461692]
["bitfinex","BTCUSD",1729776452877,0.147639,67733.0,67732.0,0.00461692]
["bitfinex","BTCUSD",1729776453118,0.148474,67734.0,67732.0,0.00461692]
["bitfinex","BTCUSD",1729776453321,0.000837,67734.0,67730.0,0.15050381]
["bitfinex","BTCUSD",1729776453535,0.147638,67733.0,67731.0,0.00461692]
["bitfinex","BTCUSD",1729776453773,0.147638,67733.0,67732.0,0.00461692]
["bitfinex","BTCUSD",1729776455179,0.148474,67734.0,67732.0,0.01567567]
["bitfinex","BTCUSD",1729776455401,0.147638,67733.0,67732.0,0.01105875]
["bitfinex","BTCUSD",1729776455651,0.147638,67733.0,67732.0,0.01567567]
["bitfinex","BTCUSD",1729776456759,0.148473,67734.0,67732.0,0.01567567]
["bitfinex","BTCUSD",1729776457000,0.147638,67733.0,67732.0,0.01105875]
["bitfinex","BTCUSD",1729776457225,0.148473,67734.0,67732.0,0.01567567]
["bitfinex","BTCUSD",1729776457454,0.148473,67734.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729776457455,0.148473,67734.0,67733.0,0.00461692]
["bitfinex","BTCUSD",1729776459575,0.14764,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729776459792,0.1919328,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729776459997,0.14764,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729776460545,0.14764,67732.0,67718.0,0.30174064]
["bitfinex","BTCUSD",1729776460546,0.005,67710.0,67699.0,0.24522022]
["bitfinex","BTCUSD",1729776460806,0.24763922,67710.0,67701.0,0.06]
["bitfinex","BTCUSD",1729776461035,0.41602071,67710.0,67701.0,0.06]
["bitfinex","BTCUSD",1729776461289,0.41602071,67710.0,67699.0,0.2221087]
["bitfinex","BTCUSD",1729776461290,0.43172112,67710.0,67699.0,0.2221087]
["bitfinex","BTCUSD",1729776461524,0.147688,67710.0,67707.0,0.08995122]
["bitfinex","BTCUSD",1729776461752,0.147688,67710.0,67698.0,0.0948]
["bitfinex","BTCUSD",1729776461753,0.19188595,67710.0,67698.0,0.0948]
["bitfinex","BTCUSD",1729776462016,0.19188656,67710.0,67698.0,0.0948]
["bitfinex","BTCUSD",1729776462243,0.147688,67710.0,67698.0,0.0948]
["bitfinex","BTCUSD",1729776464244,0.2515668,67710.0,67698.0,0.0948]
["bitfinex","BTCUSD",1729776464685,0.147688,67710.0,67698.0,0.0948]
["bitfinex","BTCUSD",1729776466867,0.147688,67710.0,67695.0,0.001648]
["bitfinex","BTCUSD",1729776467092,0.252688,67710.0,67695.0,0.001648]
["bitfinex","BTCUSD",1729776469112,0.247688,67710.0,67695.0,0.001648]
["bitfinex","BTCUSD",1729776469345,0.252688,67710.0,67695.0,0.001648]
["bitfinex","BTCUSD",1729776469777,0.252688,67710.0,67693.0,0.2221087]
["bitfinex","BTCUSD",1729776469778,0.147723,67694.0,67693.0,0.1770527]
["bitfinex","BTCUSD",1729776470421,0.147725,67693.0,67688.0,0.0949]
["bitfinex","BTCUSD",1729776470637,0.147725,67693.0,67689.0,0.15050381]
["bitfinex","BTCUSD",1729776470861,0.2221087,67706.0,67692.0,0.023]
["bitfinex","BTCUSD",1729776471111,0.2221087,67699.0,67698.0,0.170714]
["bitfinex","BTCUSD",1729776471335,0.2221087,67699.0,67698.0,0.32720381]
["bitfinex","BTCUSD",1729776471336,0.3698207,67699.0,67698.0,0.32720381]
["bitfinex","BTCUSD",1729776471555,0.147726,67693.0,67689.0,0.0808]
["bitfinex","BTCUSD",1729776471803,0.295424,67700.0,67690.0,0.15050381]
["bitfinex","BTCUSD",1729776472011,0.147728,67692.0,67690.0,0.15050381]
["bitfinex","BTCUSD",1729776472488,0.147728,67692.0,67670.0,0.149425]
["bitfinex","BTCUSD",1729776472489,0.443196,67690.0,67670.0,0.149425]
["bitfinex","BTCUSD",1729776472703,0.443196,67690.0,67675.0,0.2221087]
["bitfinex","BTCUSD",1729776472704,0.295527,67676.0,67675.0,0.2221087]
["bitfinex","BTCUSD",1729776472919,0.13413298,67688.0,67671.0,0.15050381]
["bitfinex","BTCUSD",1729776473140,0.14776,67677.0,67671.0,0.30123195]
["bitfinex","BTCUSD",1729776473379,0.13413298,67673.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729776473600,0.147773,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729776474257,0.137773,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729776480592,0.13413298,67685.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729776480836,0.147769,67673.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729776481045,0.147771,67672.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729776481510,0.295532,67675.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729776481511,0.005,67670.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729776481733,0.005,67670.0,67667.0,0.0281914]
["bitfinex","BTCUSD",1729776481984,0.300546,67672.0,67664.0,0.13413298]
["bitfinex","BTCUSD",1729776482223,0.005,67670.0,67665.0,0.15345923]
["bitfinex","BTCUSD",1729776482690,0.005,67670.0,67665.0,0.15050381]
["bitfinex","BTCUSD",1729776483188,0.005,67671.0,67665.0,0.15050381]
["bitfinex","BTCUSD",1729776483378,0.005,67670.0,67665.0,0.15050381]
["bitfinex","BTCUSD",1729776483647,0.005,67670.0,67665.0,0.17896749]
["bitfinex","BTCUSD",1729776484127,0.2221087,67675.0,67668.0,0.13413298]
["bitfinex","BTCUSD",1729776484349,0.2221087,67675.0,67672.0,0.13413298]
["bitfinex","BTCUSD",1729776484624,0.2221087,67675.0,67673.0,0.23230381]
["bitfinex","BTCUSD",1729776484866,0.2221087,67682.0,67673.0,0.23230381]
["bitfinex","BTCUSD",1729776485107,0.2221087,67682.0,67678.0,0.13413298]
["bitfinex","BTCUSD",1729776485350,0.2221087,67682.0,67679.0,0.15050381]
["bitfinex","BTCUSD",1729776486282,0.1,67682.0,67679.0,0.15050381]
["bitfinex","BTCUSD",1729776486541,0.105,67682.0,67679.0,0.15050381]
["bitfinex","BTCUSD",1729776486779,0.1,67682.0,67679.0,0.15050381]
["bitfinex","BTCUSD",1729776488224,0.147753,67681.0,67679.0,0.15050381]
["bitfinex","BTCUSD",1729776488453,0.1,67682.0,67679.0,0.15050381]
["bitfinex","BTCUSD",1729776489223,0.1,67682.0,67674.0,0.023]
["bitfinex","BTCUSD",1729776489224,0.005,67674.0,67672.0,0.00643063]
["bitfinex","BTCUSD",1729776489447,0.147769,67673.0,67672.0,0.00643063]
["bitfinex","BTCUSD",1729776489673,0.149769,67673.0,67672.0,0.00643063]
["bitfinex","BTCUSD",1729776490187,0.01,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776490409,0.162773,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776491097,0.3848817,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776491349,0.162773,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776491575,0.2904045,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776492001,0.162773,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776492282,0.164773,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776495451,0.162773,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776495670,0.3868817,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776496211,0.164773,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776496625,0.3868817,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776496804,0.2833245,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776497023,0.2813245,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776497233,0.2833245,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776497627,0.43382831,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776498178,0.43465431,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776499193,0.165599,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776500242,0.265599,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776501901,0.263599,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776502026,0.265599,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776502226,0.165599,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776504091,0.19197973,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776504307,0.165599,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776505391,0.3877077,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776505643,0.165599,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776506573,0.163599,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776507147,0.165599,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776507596,0.26914976,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776507814,0.165599,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776508247,0.163599,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776508646,0.165599,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776508875,0.163599,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776511257,0.3857077,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776511521,0.68476718,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776511800,0.75235848,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776512030,0.79428732,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776512478,0.81825174,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776512704,0.75235848,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776512927,0.91522413,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776513154,0.75035848,67671.0,67670.0,0.000539]
["bitfinex","BTCUSD",1729776513374,0.8415189,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776513593,0.93820521,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776513815,0.93620521,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776514027,1.15831391,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776514243,0.93620521,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776514934,0.93820521,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776515149,1.02640504,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776515583,0.93820521,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776516029,0.76664954,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776516455,0.60580281,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776516669,0.50970281,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776518004,0.43110281,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776518223,0.265599,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776518463,0.3897305,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776518684,0.3877305,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776518919,0.3897305,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776521104,0.3877305,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776521312,0.3897305,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776521941,0.3877305,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776522143,0.3897305,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776523256,0.6118392,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776523476,0.76734301,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776523658,0.54523431,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776524080,0.54023431,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776524729,0.54523431,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776524962,0.54023431,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776525212,0.54523431,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776531830,0.55523431,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776532050,0.54523431,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776532211,0.55523431,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776532434,0.54523431,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776533287,0.58437411,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776533737,0.54023431,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776534118,0.58437411,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776534737,0.58437411,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776535094,0.54023431,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776536086,0.60658554,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776536702,0.54023431,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776537204,0.60658554,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776537400,0.54023431,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776538058,0.60658554,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776538264,0.60458554,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776538465,0.53823431,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776538691,0.54023431,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776538843,0.60658554,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776539050,0.54023431,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776539207,0.60658554,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776539835,0.54023431,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776540295,0.53823431,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776541034,0.54023431,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776541239,0.53823431,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776541454,0.54023431,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776542284,0.70359151,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776542727,0.70159151,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776543805,0.70359151,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776544019,0.30985472,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776544457,0.265599,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776544882,0.263599,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776545504,0.265599,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776546883,0.263599,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776548720,0.38908401,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776550147,0.43534289,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776550657,0.39108401,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776550866,0.38908401,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776551071,0.43534289,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776552044,0.45747233,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776552281,0.38908401,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776552444,0.45547233,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776552625,0.38908401,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776553108,0.263599,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776554040,0.30986657,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776554498,0.265599,67671.0,67670.0,0.000826]
["bitfinex","BTCUSD",1729776555974,0.98105036,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776556187,0.99105036,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776556432,0.94444547,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776556665,1.17229127,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776556924,0.95018257,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776557169,1.08295922,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776557398,0.95018257,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776558023,0.77667876,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776558251,0.76667876,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776558461,0.77667876,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776558667,0.76667876,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776558869,0.58454166,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776559075,0.73504547,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776560328,0.73304547,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776560774,0.73504547,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776560980,0.73304547,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776561182,0.73504547,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776562747,0.57160662,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776563265,0.56954407,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776563470,0.16553645,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776564621,0.26553645,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776569644,0.63814896,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776569848,0.41604026,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776570057,0.56654407,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776570452,0.73002589,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776571845,0.73804693,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776572671,0.73604693,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776572876,0.73804693,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776573733,0.73002589,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776575698,1.1433679,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776575997,1.03263459,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776576211,0.83352589,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776577491,0.81052589,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776578347,0.8105167,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776579266,1.0556254,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729776579500,1.0556254,67671.0,67636.0,0.1775]
["bitfinex","BTCUSD",1729776579501,0.157848,67637.0,67636.0,0.1775]
["bitfinex","BTCUSD",1729776579731,0.152865,67629.0,67628.0,0.0982]
["bitfinex","BTCUSD",1729776580178,0.152865,67629.0,67628.0,0.1775]
["bitfinex","BTCUSD",1729776581257,0.154865,67629.0,67628.0,0.1775]
["bitfinex","BTCUSD",1729776585714,0.154865,67629.0,67628.0,0.0793]
["bitfinex","BTCUSD",1729776585949,0.15488,67622.0,67621.0,0.1833]
["bitfinex","BTCUSD",1729776586183,0.147887,67619.0,67612.0,0.1012]
["bitfinex","BTCUSD",1729776586419,0.147887,67619.0,67614.0,0.0792]
["bitfinex","BTCUSD",1729776586420,0.5629395,67619.0,67614.0,0.0792]
["bitfinex","BTCUSD",1729776586637,0.3508308,67619.0,67605.0,0.0792]
["bitfinex","BTCUSD",1729776587101,0.6729395,67619.0,67605.0,0.0792]
["bitfinex","BTCUSD",1729776587326,0.4508308,67619.0,67605.0,0.0792]
["bitfinex","BTCUSD",1729776587771,0.50178634,67619.0,67605.0,0.0792]
["bitfinex","BTCUSD",1729776588012,0.50178634,67619.0,67602.0,0.001672]
["bitfinex","BTCUSD",1729776589875,0.4558308,67619.0,67602.0,0.001672]
["bitfinex","BTCUSD",1729776591659,0.50178634,67619.0,67602.0,0.001672]
["bitfinex","BTCUSD",1729776592078,0.4558308,67619.0,67602.0,0.001672]
["bitfinex","BTCUSD",1729776592923,0.4558308,67619.0,67618.0,1e-06]
["bitfinex","BTCUSD",1729776592924,0.52478634,67619.0,67618.0,1e-06]
["bitfinex","BTCUSD",1729776593344,0.53478634,67619.0,67618.0,1e-06]
["bitfinex","BTCUSD",1729776593810,0.53478634,67619.0,67597.0,0.09]
["bitfinex","BTCUSD",1729776593811,0.154933,67598.0,67597.0,0.054173]
["bitfinex","BTCUSD",1729776594243,0.147959,67586.0,67585.0,0.0957]
["bitfinex","BTCUSD",1729776595824,0.152959,67586.0,67585.0,0.0957]
["bitfinex","BTCUSD",1729776596038,0.295909,67589.0,67566.0,0.296002]
["bitfinex","BTCUSD",1729776596039,0.005,67583.0,67567.0,0.0998]
["bitfinex","BTCUSD",1729776596252,0.295909,67589.0,67567.0,0.10275943]
["bitfinex","BTCUSD",1729776596253,0.295979,67573.0,67567.0,0.10275943]
["bitfinex","BTCUSD",1729776596474,0.147993,67571.0,67567.0,0.0998]
["bitfinex","BTCUSD",1729776596690,0.295976,67573.0,67567.0,0.0998]
["bitfinex","BTCUSD",1729776596910,0.147993,67571.0,67568.0,0.0821]
["bitfinex","BTCUSD",1729776597124,0.147996,67569.0,67568.0,0.0821]
["bitfinex","BTCUSD",1729776597346,0.50923768,67569.0,67568.0,0.0821]
["bitfinex","BTCUSD",1729776597571,0.005,67581.0,67568.0,0.0821]
["bitfinex","BTCUSD",1729776597828,0.147993,67571.0,67570.0,0.13413298]
["bitfinex","BTCUSD",1729776598048,0.147989,67573.0,67568.0,0.23260381]
["bitfinex","BTCUSD",1729776598260,0.147993,67571.0,67568.0,0.23260381]
["bitfinex","BTCUSD",1729776598493,0.147989,67573.0,67568.0,0.23260381]
["bitfinex","BTCUSD",1729776598707,0.147992,67572.0,67568.0,0.23260381]
["bitfinex","BTCUSD",1729776598920,0.295976,67573.0,67568.0,0.23260381]
["bitfinex","BTCUSD",1729776598921,0.147992,67571.0,67568.0,0.23260381]
["bitfinex","BTCUSD",1729776599196,0.2221087,67575.0,67568.0,0.0821]
["bitfinex","BTCUSD",1729776599197,0.147996,67569.0,67568.0,0.0821]
["bitfinex","BTCUSD",1729776599425,0.147996,67570.0,67568.0,0.0821]
["bitfinex","BTCUSD",1729776599886,0.295984,67572.0,67568.0,0.0821]
["bitfinex","BTCUSD",1729776600110,0.2221087,67575.0,67568.0,0.23260381]
["bitfinex","BTCUSD",1729776600328,0.2221087,67575.0,67568.0,0.23556345]
["bitfinex","BTCUSD",1729776600540,0.2221087,67575.0,67573.0,0.13413298]
["bitfinex","BTCUSD",1729776600541,0.2221087,67574.0,67573.0,0.13413298]
["bitfinex","BTCUSD",1729776600756,0.2221087,67574.0,67570.0,0.295989]
["bitfinex","BTCUSD",1729776600969,0.007,67583.0,67571.0,0.15050381]
["bitfinex","BTCUSD",1729776601197,0.147964,67584.0,67583.0,0.1696]
["bitfinex","BTCUSD",1729776601852,0.147957,67587.0,67583.0,0.1696]
["bitfinex","BTCUSD",1729776602061,0.2221087,67586.0,67583.0,0.1696]
["bitfinex","BTCUSD",1729776602272,0.147964,67584.0,67583.0,0.1696]
["bitfinex","BTCUSD",1729776602939,0.152964,67584.0,67583.0,0.1696]
["bitfinex","BTCUSD",1729776603575,0.147964,67584.0,67583.0,0.1696]
["bitfinex","BTCUSD",1729776603796,0.295917,67587.0,67583.0,0.30373298]
["bitfinex","BTCUSD",1729776603994,0.3700727,67584.0,67583.0,0.1696]
["bitfinex","BTCUSD",1729776604229,0.147964,67584.0,67583.0,0.170425]
["bitfinex","BTCUSD",1729776604455,0.005,67592.0,67583.0,0.30455798]
["bitfinex","BTCUSD",1729776604696,0.147964,67584.0,67583.0,0.170425]
["bitfinex","BTCUSD",1729776605822,0.2291446,67584.0,67583.0,0.000825]
["bitfinex","BTCUSD",1729776606037,0.154964,67584.0,67583.0,0.000825]
["bitfinex","BTCUSD",1729776606274,0.31546781,67584.0,67583.0,0.000825]
["bitfinex","BTCUSD",1729776606482,0.31546781,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776606483,0.55460079,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776606687,0.57097162,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776606904,0.147964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776607782,0.0439509,67624.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776607783,0.005,67591.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776608001,0.2221087,67586.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776608229,0.147964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776608438,0.295906,67589.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776608708,0.059175,67597.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776608709,0.005,67601.0,67588.0,0.13413298]
["bitfinex","BTCUSD",1729776608918,0.002,67606.0,67589.0,0.1025]
["bitfinex","BTCUSD",1729776608919,0.14795,67590.0,67589.0,0.1025]
["bitfinex","BTCUSD",1729776609128,0.14795,67591.0,67589.0,0.12046]
["bitfinex","BTCUSD",1729776609336,0.2271087,67597.0,67589.0,0.12046]
["bitfinex","BTCUSD",1729776609591,0.295879,67595.0,67589.0,0.12046]
["bitfinex","BTCUSD",1729776609798,0.13223651,67594.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729776610070,0.1,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729776610250,0.1,67600.0,67599.0,0.17637859]
["bitfinex","BTCUSD",1729776610461,0.247928,67600.0,67599.0,0.17637859]
["bitfinex","BTCUSD",1729776610671,0.1,67600.0,67599.0,0.45844257]
["bitfinex","BTCUSD",1729776610888,0.1,67600.0,67599.0,0.63574257]
["bitfinex","BTCUSD",1729776611094,0.1,67600.0,67599.0,0.64074257]
["bitfinex","BTCUSD",1729776612163,0.1,67600.0,67599.0,0.48781157]
["bitfinex","BTCUSD",1729776612575,0.1,67600.0,67599.0,0.63574257]
["bitfinex","BTCUSD",1729776612772,0.1,67600.0,67599.0,0.48781157]
["bitfinex","BTCUSD",1729776612990,0.1,67600.0,67599.0,0.63574257]
["bitfinex","BTCUSD",1729776613224,0.1,67600.0,67599.0,0.64074257]
["bitfinex","BTCUSD",1729776614035,0.1,67600.0,67599.0,0.79787555]
["bitfinex","BTCUSD",1729776614935,0.2221087,67608.0,67607.0,0.230913]
["bitfinex","BTCUSD",1729776615135,0.2221087,67608.0,67607.0,0.66440979]
["bitfinex","BTCUSD",1729776615883,0.3700027,67616.0,67613.0,0.147898]
["bitfinex","BTCUSD",1729776616094,0.3700027,67616.0,67615.0,0.13413298]
["bitfinex","BTCUSD",1729776616779,0.147894,67616.0,67615.0,0.13413298]
["bitfinex","BTCUSD",1729776617008,0.29577,67620.0,67615.0,0.16000776]
["bitfinex","BTCUSD",1729776617213,0.147885,67620.0,67619.0,0.13413298]
["bitfinex","BTCUSD",1729776619073,0.147893,67616.0,67615.0,0.02587478]
["bitfinex","BTCUSD",1729776619289,0.147896,67615.0,67613.0,0.13413298]
["bitfinex","BTCUSD",1729776619509,0.14788,67622.0,67614.0,0.13413298]
["bitfinex","BTCUSD",1729776619723,0.295774,67619.0,67618.0,0.13413298]
["bitfinex","BTCUSD",1729776619996,0.2221087,67621.0,67614.0,0.13413298]
["bitfinex","BTCUSD",1729776619997,0.147896,67615.0,67614.0,0.13413298]
["bitfinex","BTCUSD",1729776620259,0.005,67619.0,67607.0,0.1859]
["bitfinex","BTCUSD",1729776620471,0.005,67607.0,67598.0,0.13413298]
["bitfinex","BTCUSD",1729776620694,0.002,67621.0,67607.0,0.005]
["bitfinex","BTCUSD",1729776620901,0.2221087,67610.0,67609.0,0.147908]
["bitfinex","BTCUSD",1729776621125,0.2221087,67620.0,67609.0,0.15050381]
["bitfinex","BTCUSD",1729776621331,0.3700097,67613.0,67610.0,0.16579461]
["bitfinex","BTCUSD",1729776621549,0.2221087,67613.0,67612.0,0.13413298]
["bitfinex","BTCUSD",1729776621761,0.2221087,67613.0,67604.0,0.472237]
["bitfinex","BTCUSD",1729776621762,0.295806,67612.0,67604.0,0.31053298]
["bitfinex","BTCUSD",1729776621978,0.147918,67605.0,67604.0,0.31053298]
["bitfinex","BTCUSD",1729776622181,0.005,67614.0,67604.0,0.31053298]
["bitfinex","BTCUSD",1729776622400,0.147918,67605.0,67604.0,0.1764]
["bitfinex","BTCUSD",1729776622617,0.443746,67607.0,67604.0,0.1764]
["bitfinex","BTCUSD",1729776622843,0.29582,67609.0,67606.0,0.13413298]
["bitfinex","BTCUSD",1729776623049,0.147913,67607.0,67606.0,0.13413298]
["bitfinex","BTCUSD",1729776624732,0.005,67608.0,67598.0,0.13413298]
["bitfinex","BTCUSD",1729776624941,0.295857,67601.0,67595.0,0.0956]
["bitfinex","BTCUSD",1729776625149,0.147935,67598.0,67595.0,0.0956]
["bitfinex","BTCUSD",1729776625369,0.005,67602.0,67595.0,0.0956]
["bitfinex","BTCUSD",1729776625582,0.295817,67610.0,67599.0,0.591724]
["bitfinex","BTCUSD",1729776625788,0.295817,67610.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729776625789,0.2221087,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729776626010,0.2221087,67613.0,67603.0,0.15846206]
["bitfinex","BTCUSD",1729776626239,0.2221087,67606.0,67605.0,0.443754]
["bitfinex","BTCUSD",1729776626446,0.3700097,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729776626447,0.2221087,67613.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729776626654,0.2221087,67613.0,67612.0,0.28203498]
["bitfinex","BTCUSD",1729776626864,0.2221087,67613.0,67612.0,0.13413298]
["bitfinex","BTCUSD",1729776627071,0.2221087,67613.0,67608.0,0.13413298]
["bitfinex","BTCUSD",1729776627290,0.002,67624.0,67612.0,0.13413298]
["bitfinex","BTCUSD",1729776627541,0.002,67624.0,67613.0,0.37816131]
["bitfinex","BTCUSD",1729776627542,0.2221087,67614.0,67613.0,0.37816131]
["bitfinex","BTCUSD",1729776627747,0.2221087,67621.0,67613.0,0.37520381]
["bitfinex","BTCUSD",1729776627748,0.147892,67617.0,67613.0,0.37520381]
["bitfinex","BTCUSD",1729776628186,0.147872,67626.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729776628390,0.2221087,67628.0,67625.0,0.13413298]
["bitfinex","BTCUSD",1729776628821,0.2221087,67635.0,67626.0,0.15050381]
["bitfinex","BTCUSD",1729776629033,0.147859,67632.0,67631.0,0.13413298]
["bitfinex","BTCUSD",1729776629251,0.147854,67634.0,67631.0,0.15050381]
["bitfinex","BTCUSD",1729776629475,0.295699,67637.0,67631.0,0.28463679]
["bitfinex","BTCUSD",1729776629688,0.147855,67634.0,67631.0,0.28463679]
["bitfinex","BTCUSD",1729776629911,0.147857,67633.0,67631.0,0.28463679]
["bitfinex","BTCUSD",1729776630127,0.005,67631.0,67620.0,0.1035]
["bitfinex","BTCUSD",1729776630339,0.147877,67624.0,67621.0,0.16085381]
["bitfinex","BTCUSD",1729776630547,0.147879,67623.0,67621.0,0.16085381]
["bitfinex","BTCUSD",1729776631142,0.147879,67623.0,67620.0,0.1035]
["bitfinex","BTCUSD",1729776631143,0.5178597,67625.0,67620.0,0.1035]
["bitfinex","BTCUSD",1729776631343,0.147892,67617.0,67613.0,0.2247]
["bitfinex","BTCUSD",1729776631561,0.147892,67617.0,67614.0,0.15050381]
["bitfinex","BTCUSD",1729776631767,0.29577,67620.0,67614.0,0.15050381]
["bitfinex","BTCUSD",1729776632149,0.147893,67617.0,67614.0,0.15050381]
["bitfinex","BTCUSD",1729776632354,0.29577,67620.0,67614.0,0.15050381]
["bitfinex","BTCUSD",1729776632561,0.295779,67618.0,67614.0,0.15050381]
["bitfinex","BTCUSD",1729776632774,0.147904,67611.0,67610.0,0.00793893]
["bitfinex","BTCUSD",1729776632991,0.149904,67611.0,67610.0,0.00793893]
["bitfinex","BTCUSD",1729776633185,0.149904,67611.0,67605.0,0.0793]
["bitfinex","BTCUSD",1729776633186,0.147911,67608.0,67605.0,0.0793]
["bitfinex","BTCUSD",1729776633388,0.147915,67606.0,67605.0,0.0793]
["bitfinex","BTCUSD",1729776633721,0.002,67610.0,67605.0,0.23778286]
["bitfinex","BTCUSD",1729776633910,0.147913,67607.0,67605.0,0.23778286]
["bitfinex","BTCUSD",1729776634120,0.14791,67609.0,67605.0,0.23778286]
["bitfinex","BTCUSD",1729776634324,0.147911,67608.0,67606.0,0.13413298]
["bitfinex","BTCUSD",1729776634518,0.2221087,67610.0,67606.0,0.13413298]
["bitfinex","BTCUSD",1729776634726,0.2221087,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729776634896,0.1479,67613.0,67607.0,0.295823]
["bitfinex","BTCUSD",1729776635153,0.002,67621.0,67612.0,0.13413298]
["bitfinex","BTCUSD",1729776635306,0.0767,67638.0,67614.0,0.295796]
["bitfinex","BTCUSD",1729776635307,0.2221087,67618.0,67614.0,0.295796]
["bitfinex","BTCUSD",1729776635511,0.2221087,67618.0,67615.0,0.15050381]
["bitfinex","BTCUSD",1729776635961,0.2221087,67618.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729776636178,0.2221087,67618.0,67615.0,0.15050381]
["bitfinex","BTCUSD",1729776636413,0.147893,67617.0,67615.0,0.28463679]
["bitfinex","BTCUSD",1729776636548,0.14789,67618.0,67615.0,0.28463679]
["bitfinex","BTCUSD",1729776636754,0.147898,67614.0,67613.0,0.0046243]
["bitfinex","BTCUSD",1729776636954,0.2221087,67620.0,67607.0,0.0046243]
["bitfinex","BTCUSD",1729776636955,0.147908,67610.0,67607.0,0.0046243]
["bitfinex","BTCUSD",1729776637155,0.007,67618.0,67608.0,0.45094811]
["bitfinex","BTCUSD",1729776637358,0.2221087,67613.0,67610.0,0.13413298]
["bitfinex","BTCUSD",1729776637579,0.147903,67612.0,67611.0,0.00462457]
["bitfinex","BTCUSD",1729776637786,0.2221087,67620.0,67611.0,0.15512838]
["bitfinex","BTCUSD",1729776637981,0.005,67627.0,67619.0,0.13413298]
["bitfinex","BTCUSD",1729776638186,0.295759,67623.0,67619.0,0.13413298]
["bitfinex","BTCUSD",1729776638357,0.002,67620.0,67615.0,0.23773298]
["bitfinex","BTCUSD",1729776638573,0.147888,67619.0,67616.0,0.00462429]
["bitfinex","BTCUSD",1729776638736,0.147891,67617.0,67615.0,0.23773298]
["bitfinex","BTCUSD",1729776638939,0.147889,67619.0,67616.0,0.00462438]
["bitfinex","BTCUSD",1729776639135,0.14789,67618.0,67617.0,0.00462438]
["bitfinex","BTCUSD",1729776641629,0.00165,67620.0,67617.0,0.00462438]
["bitfinex","BTCUSD",1729776641842,0.00165,67620.0,67619.0,0.36431998]
["bitfinex","BTCUSD",1729776642200,0.00165,67620.0,67619.0,0.36894387]
["bitfinex","BTCUSD",1729776643306,0.00165,67620.0,67619.0,0.22105687]
["bitfinex","BTCUSD",1729776643743,0.00165,67620.0,67619.0,0.00462389]
["bitfinex","BTCUSD",1729776643744,0.149535,67620.0,67619.0,0.00462389]
["bitfinex","BTCUSD",1729776644828,0.151535,67620.0,67619.0,0.00462389]
["bitfinex","BTCUSD",1729776645329,0.295783,67617.0,67610.0,0.0827]
["bitfinex","BTCUSD",1729776645551,0.147902,67612.0,67611.0,0.00462457]
["bitfinex","BTCUSD",1729776646024,0.5179097,67613.0,67611.0,0.13875755]
["bitfinex","BTCUSD",1729776646246,0.295796,67614.0,67611.0,0.13413298]
["bitfinex","BTCUSD",1729776646247,0.147902,67612.0,67611.0,0.13413298]
["bitfinex","BTCUSD",1729776646482,0.147895,67616.0,67611.0,0.13875777]
["bitfinex","BTCUSD",1729776646711,0.5199097,67613.0,67612.0,0.00462479]
["bitfinex","BTCUSD",1729776646907,0.445701,67613.0,67612.0,0.00462479]
["bitfinex","BTCUSD",1729776647141,0.1479,67613.0,67612.0,0.00462479]
["bitfinex","BTCUSD",1729776647845,0.1499,67613.0,67612.0,0.00462479]
["bitfinex","BTCUSD",1729776648322,0.1479,67613.0,67612.0,0.00462479]
["bitfinex","BTCUSD",1729776648533,0.1499,67613.0,67612.0,0.00462479]
["bitfinex","BTCUSD",1729776648984,0.1479,67613.0,67612.0,0.02985837]
["bitfinex","BTCUSD",1729776649211,0.1479,67613.0,67612.0,0.02985834]
["bitfinex","BTCUSD",1729776649459,0.147909,67609.0,67608.0,0.00462476]
["bitfinex","BTCUSD",1729776649681,0.295805,67612.0,67608.0,0.00462496]
["bitfinex","BTCUSD",1729776649915,0.147909,67609.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729776650184,0.147907,67610.0,67609.0,0.00462492]
["bitfinex","BTCUSD",1729776650391,0.295783,67617.0,67609.0,0.15512873]
["bitfinex","BTCUSD",1729776650631,0.2221087,67613.0,67610.0,0.00462492]
["bitfinex","BTCUSD",1729776650877,0.015,67618.0,67611.0,0.02043358]
["bitfinex","BTCUSD",1729776651115,0.147901,67613.0,67612.0,0.00462492]
["bitfinex","BTCUSD",1729776651590,0.295792,67615.0,67612.0,0.00462492]
["bitfinex","BTCUSD",1729776651806,0.1479,67613.0,67611.0,0.14994164]
["bitfinex","BTCUSD",1729776652023,0.1479,67613.0,67612.0,0.00462481]
["bitfinex","BTCUSD",1729776652262,0.147894,67616.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729776652501,0.295794,67615.0,67614.0,0.00462481]
["bitfinex","BTCUSD",1729776652837,0.295794,67615.0,67612.0,0.02802612]
["bitfinex","BTCUSD",1729776653035,0.295794,67615.0,67603.0,0.42997398]
["bitfinex","BTCUSD",1729776653036,0.147907,67610.0,67603.0,0.42997398]
["bitfinex","BTCUSD",1729776653251,0.300792,67615.0,67605.0,0.16449803]
["bitfinex","BTCUSD",1729776653507,0.295817,67610.0,67606.0,0.00462502]
["bitfinex","BTCUSD",1729776653749,0.295817,67610.0,67607.0,0.00462502]
["bitfinex","BTCUSD",1729776653956,0.295817,67610.0,67606.0,0.15050381]
["bitfinex","BTCUSD",1729776653957,0.14791,67609.0,67608.0,0.00462502]
["bitfinex","BTCUSD",1729776654422,0.147918,67605.0,67604.0,0.00786701]
["bitfinex","BTCUSD",1729776654696,0.147918,67605.0,67604.0,0.01249248]
["bitfinex","BTCUSD",1729776654936,0.147918,67605.0,67604.0,0.00462547]
["bitfinex","BTCUSD",1729776654937,0.149918,67605.0,67604.0,0.00462547]
["bitfinex","BTCUSD",1729776655416,0.147918,67605.0,67604.0,0.00462547]
["bitfinex","BTCUSD",1729776655640,0.147918,67605.0,67604.0,0.01252764]
["bitfinex","BTCUSD",1729776655866,0.3700267,67605.0,67604.0,0.00790217]
["bitfinex","BTCUSD",1729776656094,0.147926,67601.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729776656350,0.154926,67601.0,67600.0,0.00545075]
["bitfinex","BTCUSD",1729776656583,0.154926,67601.0,67600.0,0.000825]
["bitfinex","BTCUSD",1729776657318,0.152926,67601.0,67600.0,0.000825]
["bitfinex","BTCUSD",1729776657780,0.154926,67601.0,67600.0,0.000825]
["bitfinex","BTCUSD",1729776658007,0.152926,67601.0,67600.0,0.000825]
["bitfinex","BTCUSD",1729776658230,0.154926,67601.0,67600.0,0.000825]
["bitfinex","BTCUSD",1729776658725,0.4674347,67601.0,67600.0,0.000825]
["bitfinex","BTCUSD",1729776658945,0.39582981,67601.0,67600.0,0.000825]
["bitfinex","BTCUSD",1729776659224,0.245326,67601.0,67600.0,0.000825]
["bitfinex","BTCUSD",1729776659486,0.4674347,67601.0,67600.0,0.000825]
["bitfinex","BTCUSD",1729776659740,0.245326,67601.0,67600.0,0.000825]
["bitfinex","BTCUSD",1729776660014,0.38657359,67601.0,67600.0,0.000825]
["bitfinex","BTCUSD",1729776660547,0.60868229,67601.0,67600.0,0.000825]
["bitfinex","BTCUSD",1729776660776,0.245326,67601.0,67600.0,0.000825]
["bitfinex","BTCUSD",1729776660995,0.4674347,67601.0,67600.0,0.000825]
["bitfinex","BTCUSD",1729776661236,0.44507956,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776661458,0.245326,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776661683,0.164926,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776663066,0.147926,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776663276,0.3700347,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776663483,0.3750347,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776663691,0.152926,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776663901,0.147926,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776664101,0.3700347,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776664309,0.147926,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776665332,0.152926,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776666134,0.154926,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776666340,0.3850347,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776666715,0.51249077,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776666919,0.162926,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776668608,0.152926,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776668782,0.162926,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776670570,0.147926,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776670799,0.00665,67613.0,67601.0,0.295853]
["bitfinex","BTCUSD",1729776671002,0.00665,67613.0,67600.0,0.15092881]
["bitfinex","BTCUSD",1729776671003,0.2221087,67604.0,67602.0,0.15050381]
["bitfinex","BTCUSD",1729776671206,0.147922,67603.0,67602.0,0.15050381]
["bitfinex","BTCUSD",1729776671632,0.295841,67604.0,67602.0,0.15050381]
["bitfinex","BTCUSD",1729776671842,0.29583,67607.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776671843,0.147926,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776672068,0.3700347,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776672265,0.162926,67601.0,67600.0,0.000425]
["bitfinex","BTCUSD",1729776672917,0.147946,67592.0,67591.0,0.08217141]
["bitfinex","BTCUSD",1729776673118,0.147957,67587.0,67586.0,0.1013]
["bitfinex","BTCUSD",1729776673560,0.147957,67587.0,67586.0,0.00462616]
["bitfinex","BTCUSD",1729776673830,0.147961,67585.0,67584.0,0.00462616]
["bitfinex","BTCUSD",1729776674042,0.147959,67586.0,67585.0,0.00807302]
["bitfinex","BTCUSD",1729776674282,0.147964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776674550,0.147964,67584.0,67583.0,0.02508112]
["bitfinex","BTCUSD",1729776675310,0.147964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776676451,0.149964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776676689,0.35624168,67598.0,67583.0,0.28463779]
["bitfinex","BTCUSD",1729776676690,0.295883,67595.0,67583.0,0.28463779]
["bitfinex","BTCUSD",1729776676942,0.2221087,67589.0,67584.0,0.44938872]
["bitfinex","BTCUSD",1729776677178,0.005,67596.0,67586.0,0.295918]
["bitfinex","BTCUSD",1729776677404,0.2221087,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729776677678,0.2221087,67598.0,67595.0,0.295875]
["bitfinex","BTCUSD",1729776677913,0.2221087,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729776678136,0.147929,67600.0,67597.0,0.15050381]
["bitfinex","BTCUSD",1729776678414,0.00165,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729776678675,0.00165,67601.0,67600.0,0.29843181]
["bitfinex","BTCUSD",1729776678949,0.00165,67601.0,67600.0,0.16736686]
["bitfinex","BTCUSD",1729776679166,0.00165,67601.0,67600.0,0.31066859]
["bitfinex","BTCUSD",1729776679875,0.00165,67601.0,67600.0,0.16274059]
["bitfinex","BTCUSD",1729776680624,0.149576,67601.0,67600.0,0.01223678]
["bitfinex","BTCUSD",1729776680857,0.154576,67601.0,67600.0,0.01223678]
["bitfinex","BTCUSD",1729776681062,0.154576,67601.0,67586.0,0.0802]
["bitfinex","BTCUSD",1729776681063,0.005,67597.0,67586.0,0.0802]
["bitfinex","BTCUSD",1729776681278,0.147957,67587.0,67586.0,0.08315885]
["bitfinex","BTCUSD",1729776681508,0.147957,67587.0,67586.0,0.23532981]
["bitfinex","BTCUSD",1729776682561,0.015,67595.0,67586.0,0.23532981]
["bitfinex","BTCUSD",1729776682812,0.147956,67588.0,67587.0,0.004626]
["bitfinex","BTCUSD",1729776683031,0.295884,67594.0,67587.0,0.004626]
["bitfinex","BTCUSD",1729776683238,0.147953,67589.0,67588.0,0.004626]
["bitfinex","BTCUSD",1729776683412,0.14795,67591.0,67588.0,0.004626]
["bitfinex","BTCUSD",1729776683652,0.14795,67590.0,67589.0,0.004626]
["bitfinex","BTCUSD",1729776683892,0.295884,67594.0,67589.0,0.17866279]
["bitfinex","BTCUSD",1729776684112,0.2221087,67598.0,67589.0,0.17866279]
["bitfinex","BTCUSD",1729776684113,0.2221087,67598.0,67593.0,0.20631168]
["bitfinex","BTCUSD",1729776684331,0.005,67595.0,67594.0,0.15050381]
["bitfinex","BTCUSD",1729776684541,0.152939,67595.0,67594.0,0.15512989]
["bitfinex","BTCUSD",1729776684992,0.152939,67595.0,67594.0,0.00462608]
["bitfinex","BTCUSD",1729776685169,0.147948,67591.0,67590.0,0.00462608]
["bitfinex","BTCUSD",1729776685386,0.147948,67591.0,67590.0,0.15512989]
["bitfinex","BTCUSD",1729776686909,0.005,67595.0,67591.0,0.147946]
["bitfinex","BTCUSD",1729776687114,0.152942,67594.0,67592.0,0.00462608]
["bitfinex","BTCUSD",1729776687338,0.005,67594.0,67593.0,0.00462608]
["bitfinex","BTCUSD",1729776687563,0.005,67594.0,67593.0,0.15512989]
["bitfinex","BTCUSD",1729776687767,0.2221087,67598.0,67594.0,0.295881]
["bitfinex","BTCUSD",1729776687980,0.2221087,67598.0,67596.0,0.147936]
["bitfinex","BTCUSD",1729776688185,0.2221087,67598.0,67596.0,0.15050381]
["bitfinex","BTCUSD",1729776688402,0.14793,67600.0,67597.0,0.00462577]
["bitfinex","BTCUSD",1729776688645,0.00665,67601.0,67598.0,0.30306058]
["bitfinex","BTCUSD",1729776688901,0.00165,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729776689120,0.00165,67601.0,67596.0,0.0951]
["bitfinex","BTCUSD",1729776689355,0.29586,67600.0,67597.0,0.00462567]
["bitfinex","BTCUSD",1729776689563,0.29586,67600.0,67596.0,0.0951]
["bitfinex","BTCUSD",1729776689564,0.147932,67599.0,67598.0,0.15512948]
["bitfinex","BTCUSD",1729776689781,0.147932,67599.0,67598.0,0.00462567]
["bitfinex","BTCUSD",1729776689991,0.147933,67598.0,67597.0,0.00462567]
["bitfinex","BTCUSD",1729776690201,0.147934,67598.0,67597.0,0.00462579]
["bitfinex","BTCUSD",1729776690408,0.147934,67598.0,67597.0,0.17989658]
["bitfinex","BTCUSD",1729776690630,0.147934,67598.0,67597.0,0.00462579]
["bitfinex","BTCUSD",1729776690844,0.002,67599.0,67589.0,0.0975]
["bitfinex","BTCUSD",1729776691051,0.147948,67591.0,67590.0,0.1551296]
["bitfinex","BTCUSD",1729776691915,0.149948,67591.0,67590.0,0.1551296]
["bitfinex","BTCUSD",1729776692116,0.147948,67591.0,67590.0,0.1551296]
["bitfinex","BTCUSD",1729776692318,0.149948,67591.0,67590.0,0.1551296]
["bitfinex","BTCUSD",1729776692728,0.147948,67591.0,67590.0,0.15050381]
["bitfinex","BTCUSD",1729776692933,0.149948,67591.0,67590.0,0.15050381]
["bitfinex","BTCUSD",1729776693142,0.005,67594.0,67590.0,0.15050381]
["bitfinex","BTCUSD",1729776693382,0.005,67595.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729776693711,0.005,67595.0,67594.0,0.29844481]
["bitfinex","BTCUSD",1729776694116,0.005,67595.0,67594.0,0.15050381]
["bitfinex","BTCUSD",1729776694301,0.152939,67595.0,67594.0,0.15050381]
["bitfinex","BTCUSD",1729776694491,0.295893,67592.0,67587.0,0.147956]
["bitfinex","BTCUSD",1729776694748,0.147944,67593.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729776694976,0.147944,67593.0,67590.0,0.15050381]
["bitfinex","BTCUSD",1729776695609,0.147948,67591.0,67590.0,0.15050381]
["bitfinex","BTCUSD",1729776695855,0.147944,67593.0,67590.0,0.15050381]
["bitfinex","BTCUSD",1729776696951,0.147948,67591.0,67590.0,0.15050381]
["bitfinex","BTCUSD",1729776697994,0.147957,67587.0,67586.0,0.0802]
["bitfinex","BTCUSD",1729776698183,0.147957,67587.0,67586.0,0.23070381]
["bitfinex","BTCUSD",1729776698408,0.147957,67587.0,67586.0,0.23533003]
["bitfinex","BTCUSD",1729776698603,0.147957,67587.0,67586.0,0.15513003]
["bitfinex","BTCUSD",1729776699440,0.3700657,67587.0,67586.0,0.15513003]
["bitfinex","BTCUSD",1729776699668,0.147957,67587.0,67586.0,0.15513003]
["bitfinex","BTCUSD",1729776700318,0.3700657,67587.0,67586.0,0.00462622]
["bitfinex","BTCUSD",1729776700515,0.149961,67585.0,67584.0,0.00462622]
["bitfinex","BTCUSD",1729776700740,0.147964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776701408,0.147964,67584.0,67583.0,0.00462777]
["bitfinex","BTCUSD",1729776701605,0.147964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776701823,0.3850727,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776702047,0.164964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776702267,0.68352531,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776702483,0.46141661,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776702691,0.350064,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776703851,0.247664,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776705759,0.159964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776705970,0.164964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776706180,0.162964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776706433,0.152964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776706614,0.157964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776707031,0.162964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776707267,0.157964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776707466,0.152964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776707884,0.3700727,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776708065,0.152964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776708620,0.005,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776708821,0.152964,67584.0,67583.0,0.15050481]
["bitfinex","BTCUSD",1729776709029,0.152964,67584.0,67583.0,0.16555529]
["bitfinex","BTCUSD",1729776709251,0.152964,67584.0,67583.0,0.17794653]
["bitfinex","BTCUSD",1729776709473,0.147964,67584.0,67583.0,0.17794653]
["bitfinex","BTCUSD",1729776709650,0.152964,67584.0,67583.0,0.17794653]
["bitfinex","BTCUSD",1729776710030,0.152964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776710241,0.154964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776710442,0.164964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776711096,0.162964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776711980,0.344164,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776712404,0.346164,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776712660,0.344164,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776713817,0.346164,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776714018,0.48282444,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776714575,0.58782444,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776715576,0.446164,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776715778,0.352164,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776715983,0.347164,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776716181,0.352164,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776717377,0.60393425,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776717581,0.90994187,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776717787,1.0415635,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776717987,1.01942447,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776718188,0.93095148,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776718391,0.93092386,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776719042,1.01937483,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776719407,0.93092386,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776719785,0.33128339,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776719991,0.164964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776721596,0.154964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776722697,0.164964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776724166,0.37145772,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776724631,0.164964,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776725318,0.35006403,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776726001,0.3942623,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776726203,0.54476611,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776726409,0.62326611,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776726613,0.57906784,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776726835,0.75231753,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776727062,0.85601753,67584.0,67583.0,1e-06]
["bitfinex","BTCUSD",1729776727282,0.85601753,67584.0,67560.0,0.000836]
["bitfinex","BTCUSD",1729776727283,0.37150772,67561.0,67560.0,0.000836]
["bitfinex","BTCUSD",1729776727953,0.001,67543.0,67530.0,0.0178026]
["bitfinex","BTCUSD",1729776728291,0.268145,67501.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729776728532,0.163145,67501.0,67490.0,0.00463249]
["bitfinex","BTCUSD",1729776728725,0.163145,67501.0,67491.0,0.00463249]
["bitfinex","BTCUSD",1729776728853,0.005,67501.0,67490.0,0.00463249]
["bitfinex","BTCUSD",1729776729065,0.015,67511.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729776729261,0.015,67514.0,67497.0,0.04977191]
["bitfinex","BTCUSD",1729776729461,0.296223,67517.0,67489.0,0.01613256]
["bitfinex","BTCUSD",1729776729462,0.005,67516.0,67501.0,0.05811358]
["bitfinex","BTCUSD",1729776729682,0.005,67516.0,67502.0,0.00296231]
["bitfinex","BTCUSD",1729776729879,0.005,67508.0,67501.0,0.13494831]
["bitfinex","BTCUSD",1729776730282,0.005,67508.0,67500.0,0.0002]
["bitfinex","BTCUSD",1729776730668,0.005,67508.0,67501.0,0.20694287]
["bitfinex","BTCUSD",1729776731091,0.148133,67507.0,67502.0,0.023]
["bitfinex","BTCUSD",1729776731300,0.005,67508.0,67502.0,0.023]
["bitfinex","BTCUSD",1729776731568,0.148129,67509.0,67502.0,0.023]
["bitfinex","BTCUSD",1729776731569,0.148121,67513.0,67502.0,0.023]
["bitfinex","BTCUSD",1729776731780,0.005,67516.0,67508.0,0.023]
["bitfinex","BTCUSD",1729776731781,0.148114,67516.0,67508.0,0.023]
["bitfinex","BTCUSD",1729776731982,0.148116,67515.0,67509.0,0.00296221]
["bitfinex","BTCUSD",1729776732189,0.005,67518.0,67509.0,0.00296221]
["bitfinex","BTCUSD",1729776732390,0.005,67518.0,67508.0,0.023]
["bitfinex","BTCUSD",1729776732595,0.296226,67516.0,67503.0,0.128]
["bitfinex","BTCUSD",1729776732731,0.296221,67517.0,67507.0,0.20694287]
["bitfinex","BTCUSD",1729776732937,0.148118,67514.0,67509.0,0.023]
["bitfinex","BTCUSD",1729776733144,0.296221,67517.0,67509.0,0.023]
["bitfinex","BTCUSD",1729776733387,0.005,67518.0,67504.0,0.023]
["bitfinex","BTCUSD",1729776733586,0.148112,67517.0,67504.0,0.023]
["bitfinex","BTCUSD",1729776733821,0.005,67518.0,67508.0,0.20694287]
["bitfinex","BTCUSD",1729776734017,0.15311,67518.0,67509.0,0.17350381]
["bitfinex","BTCUSD",1729776734243,0.005,67518.0,67509.0,0.17350381]
["bitfinex","BTCUSD",1729776734393,0.148114,67516.0,67509.0,0.17350381]
["bitfinex","BTCUSD",1729776734591,0.005,67518.0,67509.0,0.15050381]
["bitfinex","BTCUSD",1729776735055,0.148124,67511.0,67509.0,0.15050381]
["bitfinex","BTCUSD",1729776735255,0.296226,67516.0,67509.0,0.15050381]
["bitfinex","BTCUSD",1729776735460,0.14812,67513.0,67509.0,0.15050381]
["bitfinex","BTCUSD",1729776735633,0.005,67518.0,67509.0,0.15050381]
["bitfinex","BTCUSD",1729776735634,0.148125,67511.0,67509.0,0.15050381]
["bitfinex","BTCUSD",1729776735809,0.005,67518.0,67509.0,0.15050381]
["bitfinex","BTCUSD",1729776736011,0.005,67518.0,67504.0,0.00463145]
["bitfinex","BTCUSD",1729776736012,0.005,67513.0,67504.0,0.00463145]
["bitfinex","BTCUSD",1729776736214,0.005,67513.0,67498.0,0.20694287]
["bitfinex","BTCUSD",1729776736215,0.148132,67508.0,67507.0,0.22218437]
["bitfinex","BTCUSD",1729776736458,0.005,67513.0,67505.0,0.15050381]
["bitfinex","BTCUSD",1729776736666,0.148133,67507.0,67505.0,0.15050381]
["bitfinex","BTCUSD",1729776736984,0.005,67513.0,67505.0,0.15050381]
["bitfinex","BTCUSD",1729776737155,0.005,67513.0,67506.0,0.02545664]
["bitfinex","BTCUSD",1729776737368,0.005,67513.0,67507.0,0.15050381]
["bitfinex","BTCUSD",1729776737560,0.148123,67512.0,67507.0,0.15050381]
["bitfinex","BTCUSD",1729776737773,0.148126,67510.0,67509.0,0.000825]
["bitfinex","BTCUSD",1729776739361,0.163126,67510.0,67509.0,0.000825]
["bitfinex","BTCUSD",1729776739990,0.2408863,67510.0,67509.0,0.000825]
["bitfinex","BTCUSD",1729776740156,0.163126,67510.0,67509.0,0.000825]
["bitfinex","BTCUSD",1729776740632,0.165126,67510.0,67509.0,0.000825]
["bitfinex","BTCUSD",1729776740869,0.163126,67510.0,67509.0,0.000825]
["bitfinex","BTCUSD",1729776741075,0.165126,67510.0,67509.0,0.000825]
["bitfinex","BTCUSD",1729776741702,0.52257268,67510.0,67509.0,0.000825]
["bitfinex","BTCUSD",1729776741916,0.163145,67501.0,67500.0,0.0002]
["bitfinex","BTCUSD",1729776742783,0.165145,67501.0,67500.0,0.0002]
["bitfinex","BTCUSD",1729776747154,0.148145,67501.0,67500.0,0.0002]
["bitfinex","BTCUSD",1729776747366,0.153145,67501.0,67500.0,0.0002]
["bitfinex","BTCUSD",1729776747579,0.153145,67501.0,67500.0,0.0130107]
["bitfinex","BTCUSD",1729776747786,0.153145,67501.0,67500.0,0.0002]
["bitfinex","BTCUSD",1729776747960,0.160145,67501.0,67500.0,0.0002]
["bitfinex","BTCUSD",1729776748097,0.163145,67501.0,67500.0,0.0002]
["bitfinex","BTCUSD",1729776749155,0.163145,67501.0,67500.0,0.001026]
["bitfinex","BTCUSD",1729776749362,0.015,67506.0,67500.0,0.001026]
["bitfinex","BTCUSD",1729776749583,0.153143,67502.0,67501.0,0.01280159]
["bitfinex","BTCUSD",1729776749785,0.005,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729776750007,0.005,67502.0,67500.0,0.001026]
["bitfinex","BTCUSD",1729776750864,0.005,67507.0,67500.0,0.001026]
["bitfinex","BTCUSD",1729776751069,0.005,67502.0,67501.0,0.01280159]
["bitfinex","BTCUSD",1729776751269,0.153143,67502.0,67501.0,0.01280159]
["bitfinex","BTCUSD",1729776751469,0.005,67502.0,67501.0,0.01280159]
["bitfinex","BTCUSD",1729776751675,0.153143,67502.0,67501.0,0.01280159]
["bitfinex","BTCUSD",1729776751825,0.153143,67502.0,67500.0,0.001026]
["bitfinex","BTCUSD",1729776751826,0.005,67502.0,67500.0,0.001026]
["bitfinex","BTCUSD",1729776752455,0.153145,67502.0,67500.0,0.001026]
["bitfinex","BTCUSD",1729776752658,0.148145,67501.0,67500.0,0.001026]
["bitfinex","BTCUSD",1729776753873,0.015,67502.0,67500.0,0.001026]
["bitfinex","BTCUSD",1729776754075,0.148145,67501.0,67500.0,0.001026]
["bitfinex","BTCUSD",1729776754526,0.015,67502.0,67500.0,0.001026]
["bitfinex","BTCUSD",1729776754732,0.005,67503.0,67500.0,0.001026]
["bitfinex","BTCUSD",1729776754961,0.005,67505.0,67502.0,0.296287]
["bitfinex","BTCUSD",1729776755168,0.22218437,67510.0,67504.0,0.13491989]
["bitfinex","BTCUSD",1729776755415,0.005,67514.0,67508.0,0.13491989]
["bitfinex","BTCUSD",1729776755613,0.005,67515.0,67514.0,0.28303689]
["bitfinex","BTCUSD",1729776755819,0.005,67516.0,67514.0,0.13491989]
["bitfinex","BTCUSD",1729776756272,0.005,67516.0,67510.0,0.13491989]
["bitfinex","BTCUSD",1729776756273,0.005,67512.0,67510.0,0.13491989]
["bitfinex","BTCUSD",1729776756908,0.005,67512.0,67509.0,0.15050381]
["bitfinex","BTCUSD",1729776756909,0.148126,67510.0,67509.0,0.15050381]
["bitfinex","BTCUSD",1729776757111,0.005,67512.0,67503.0,0.422979]
["bitfinex","BTCUSD",1729776757112,0.005,67511.0,67503.0,0.1267]
["bitfinex","BTCUSD",1729776757336,0.005,67510.0,67503.0,0.1267]
["bitfinex","BTCUSD",1729776757559,0.148132,67508.0,67504.0,0.229237]
["bitfinex","BTCUSD",1729776757761,0.296256,67509.0,67504.0,0.229237]
["bitfinex","BTCUSD",1729776757976,0.015,67512.0,67508.0,0.148128]
["bitfinex","BTCUSD",1729776758196,0.005,67521.0,67511.0,0.13491989]
["bitfinex","BTCUSD",1729776758412,0.153102,67521.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729776758635,0.153102,67521.0,67512.0,0.2854237]
["bitfinex","BTCUSD",1729776758636,0.22218437,67515.0,67512.0,0.2854237]
["bitfinex","BTCUSD",1729776758842,0.005,67521.0,67513.0,0.02854237]
["bitfinex","BTCUSD",1729776759043,0.005,67521.0,67516.0,0.13491989]
["bitfinex","BTCUSD",1729776759196,0.148104,67520.0,67516.0,0.28303089]
["bitfinex","BTCUSD",1729776759407,0.005,67521.0,67516.0,0.13491989]
["bitfinex","BTCUSD",1729776759584,0.005,67521.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729776759790,0.005,67521.0,67517.0,0.16340241]
["bitfinex","BTCUSD",1729776760224,0.005,67526.0,67517.0,0.31390622]
["bitfinex","BTCUSD",1729776760705,0.005,67528.0,67517.0,0.31390622]
["bitfinex","BTCUSD",1729776761151,0.296148,67534.0,67517.0,0.31390622]
["bitfinex","BTCUSD",1729776761152,0.005,67538.0,67517.0,0.70652611]
["bitfinex","BTCUSD",1729776761333,0.005,67542.0,67535.0,0.28299089]
["bitfinex","BTCUSD",1729776761941,0.005,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729776762161,0.005,67546.0,67545.0,0.29777379]
["bitfinex","BTCUSD",1729776762358,0.005,67549.0,67546.0,0.296094]
["bitfinex","BTCUSD",1729776762579,0.005,67551.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729776762766,0.005,67551.0,67547.0,0.20668704]
["bitfinex","BTCUSD",1729776762968,0.005,67551.0,67549.0,0.29608]
["bitfinex","BTCUSD",1729776763189,0.005,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729776763997,0.005,67551.0,67543.0,0.296107]
["bitfinex","BTCUSD",1729776764209,0.005,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729776764629,0.005,67555.0,67551.0,0.148035]
["bitfinex","BTCUSD",1729776764838,0.005,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729776765075,0.005,67558.0,67557.0,0.0148023]
["bitfinex","BTCUSD",1729776765305,0.005,67558.0,67557.0,0.1628253]
["bitfinex","BTCUSD",1729776765306,0.015,67558.0,67557.0,0.1628253]
["bitfinex","BTCUSD",1729776765528,0.01,67558.0,67557.0,0.1628253]
["bitfinex","BTCUSD",1729776765755,0.005,67558.0,67557.0,0.0148023]
["bitfinex","BTCUSD",1729776765985,0.005,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729776766372,0.005,67560.0,67555.0,0.29605]
["bitfinex","BTCUSD",1729776766632,0.005,67560.0,67557.0,0.148021]
["bitfinex","BTCUSD",1729776766861,0.005,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729776767076,0.015,67558.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729776767285,0.015,67558.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729776767534,0.005,67558.0,67552.0,0.20668704]
["bitfinex","BTCUSD",1729776767740,0.005,67561.0,67557.0,0.296045]
["bitfinex","BTCUSD",1729776767957,0.005,67565.0,67559.0,0.20668704]
["bitfinex","BTCUSD",1729776768170,0.005,67565.0,67560.0,0.296033]
["bitfinex","BTCUSD",1729776768171,0.22218437,67564.0,67560.0,0.296033]
["bitfinex","BTCUSD",1729776768383,0.005,67565.0,67559.0,0.20668704]
["bitfinex","BTCUSD",1729776768384,0.015,67565.0,67559.0,0.20668704]
["bitfinex","BTCUSD",1729776768795,0.005,67565.0,67563.0,0.148008]
["bitfinex","BTCUSD",1729776768978,0.005,67565.0,67559.0,0.20668704]
["bitfinex","BTCUSD",1729776769223,0.002,67564.0,67559.0,0.35470504]
["bitfinex","BTCUSD",1729776769442,0.005,67560.0,67559.0,0.20668704]
["bitfinex","BTCUSD",1729776769657,0.005,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729776769858,0.005,67560.0,67556.0,0.29605]
["bitfinex","BTCUSD",1729776770076,0.005,67561.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729776770317,0.005,67560.0,67557.0,0.29852481]
["bitfinex","BTCUSD",1729776770515,0.005,67559.0,67557.0,0.29852481]
["bitfinex","BTCUSD",1729776770937,0.005,67559.0,67554.0,0.20668704]
["bitfinex","BTCUSD",1729776771145,0.005,67559.0,67555.0,0.023]
["bitfinex","BTCUSD",1729776771379,0.005,67559.0,67553.0,0.023]
["bitfinex","BTCUSD",1729776771584,0.30103,67561.0,67556.0,0.023]
["bitfinex","BTCUSD",1729776771791,0.005,67559.0,67556.0,0.171024]
["bitfinex","BTCUSD",1729776771995,0.005,67559.0,67558.0,0.023]
["bitfinex","BTCUSD",1729776772380,0.005,67559.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729776772625,0.005,67562.0,67557.0,0.023]
["bitfinex","BTCUSD",1729776772841,0.005,67559.0,67557.0,0.023]
["bitfinex","BTCUSD",1729776773253,0.005,67559.0,67555.0,0.023]
["bitfinex","BTCUSD",1729776773403,0.005,67559.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729776773611,0.005,67559.0,67557.0,0.023]
["bitfinex","BTCUSD",1729776773814,0.14802,67558.0,67557.0,0.023]
["bitfinex","BTCUSD",1729776774042,0.14802,67558.0,67549.0,0.20668704]
["bitfinex","BTCUSD",1729776774043,0.148023,67557.0,67550.0,0.023]
["bitfinex","BTCUSD",1729776774190,0.005,67558.0,67550.0,0.023]
["bitfinex","BTCUSD",1729776774191,0.29605,67556.0,67550.0,0.17350381]
["bitfinex","BTCUSD",1729776774411,0.005,67552.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776774630,0.16504,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776774839,0.16304,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776775284,0.16504,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776781684,0.005,67549.0,67548.0,0.20751304]
["bitfinex","BTCUSD",1729776781919,0.005,67558.0,67550.0,0.296076]
["bitfinex","BTCUSD",1729776782135,0.005,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729776782349,0.011652,67561.0,67558.0,0.17102]
["bitfinex","BTCUSD",1729776782350,0.005,67559.0,67558.0,0.17102]
["bitfinex","BTCUSD",1729776782961,0.005,67559.0,67558.0,0.023]
["bitfinex","BTCUSD",1729776783201,0.005,67559.0,67558.0,0.17102]
["bitfinex","BTCUSD",1729776783411,0.005,67559.0,67558.0,0.023]
["bitfinex","BTCUSD",1729776783622,0.005,67559.0,67558.0,0.17102]
["bitfinex","BTCUSD",1729776784316,0.005,67559.0,67558.0,0.023]
["bitfinex","BTCUSD",1729776784570,0.005,67559.0,67558.0,0.30570051]
["bitfinex","BTCUSD",1729776784818,0.005,67559.0,67558.0,0.15768051]
["bitfinex","BTCUSD",1729776785051,0.005,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729776785286,0.001652,67561.0,67560.0,0.171016]
["bitfinex","BTCUSD",1729776785790,0.001652,67561.0,67560.0,0.18328057]
["bitfinex","BTCUSD",1729776786230,0.001652,67561.0,67560.0,0.01226457]
["bitfinex","BTCUSD",1729776786450,0.001652,67561.0,67560.0,0.16028057]
["bitfinex","BTCUSD",1729776786721,0.001652,67561.0,67560.0,0.01226457]
["bitfinex","BTCUSD",1729776787178,0.001652,67561.0,67559.0,0.023]
["bitfinex","BTCUSD",1729776787404,0.148016,67560.0,67559.0,0.023]
["bitfinex","BTCUSD",1729776787647,0.001652,67561.0,67559.0,0.023]
["bitfinex","BTCUSD",1729776788082,0.005,67559.0,67557.0,0.00798838]
["bitfinex","BTCUSD",1729776788287,0.005,67559.0,67553.0,0.13468051]
["bitfinex","BTCUSD",1729776788288,0.148023,67557.0,67554.0,0.023]
["bitfinex","BTCUSD",1729776788491,0.148023,67557.0,67543.0,0.005]
["bitfinex","BTCUSD",1729776788492,0.15304,67549.0,67542.0,0.296111]
["bitfinex","BTCUSD",1729776788699,0.15304,67549.0,67545.0,0.22218437]
["bitfinex","BTCUSD",1729776788943,0.16504,67549.0,67538.0,0.22218437]
["bitfinex","BTCUSD",1729776789820,0.16504,67549.0,67539.0,0.13468051]
["bitfinex","BTCUSD",1729776791439,0.015,67549.0,67547.0,0.13468051]
["bitfinex","BTCUSD",1729776791641,0.015,67549.0,67548.0,0.02905037]
["bitfinex","BTCUSD",1729776791642,0.005,67549.0,67548.0,0.02905037]
["bitfinex","BTCUSD",1729776791853,0.306064,67553.0,67548.0,0.02905037]
["bitfinex","BTCUSD",1729776791854,0.005,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1729776792061,0.005,67555.0,67552.0,0.13468051]
["bitfinex","BTCUSD",1729776792263,0.005,67555.0,67553.0,0.023]
["bitfinex","BTCUSD",1729776792466,0.006652,67561.0,67555.0,0.023]
["bitfinex","BTCUSD",1729776792668,0.001652,67561.0,67560.0,0.171016]
["bitfinex","BTCUSD",1729776793113,0.001652,67561.0,67560.0,0.18328057]
["bitfinex","BTCUSD",1729776794047,0.001652,67561.0,67560.0,0.33378438]
["bitfinex","BTCUSD",1729776794262,0.001652,67561.0,67560.0,0.34963503]
["bitfinex","BTCUSD",1729776794473,0.001652,67561.0,67560.0,0.55620735]
["bitfinex","BTCUSD",1729776795800,0.001652,67561.0,67560.0,0.20161903]
["bitfinex","BTCUSD",1729776796010,0.149666,67561.0,67560.0,0.05111522]
["bitfinex","BTCUSD",1729776796229,0.149666,67561.0,67560.0,0.03526457]
["bitfinex","BTCUSD",1729776796435,0.001652,67561.0,67560.0,0.03526457]
["bitfinex","BTCUSD",1729776796880,0.001652,67561.0,67560.0,0.18328057]
["bitfinex","BTCUSD",1729776797088,0.001652,67561.0,67560.0,0.38985289]
["bitfinex","BTCUSD",1729776797748,0.001652,67561.0,67560.0,0.01226457]
["bitfinex","BTCUSD",1729776797749,0.81965756,67561.0,67560.0,0.01226457]
["bitfinex","BTCUSD",1729776798000,0.72154213,67561.0,67560.0,0.01226457]
["bitfinex","BTCUSD",1729776798201,0.72154213,67561.0,67553.0,0.22218437]
["bitfinex","BTCUSD",1729776798202,0.163029,67554.0,67553.0,0.22218437]
["bitfinex","BTCUSD",1729776798648,0.016652,67561.0,67549.0,0.20657232]
["bitfinex","BTCUSD",1729776798856,0.153024,67557.0,67551.0,0.148035]
["bitfinex","BTCUSD",1729776799067,0.153024,67557.0,67550.0,0.15050381]
["bitfinex","BTCUSD",1729776799068,0.005,67557.0,67550.0,0.15050381]
["bitfinex","BTCUSD",1729776799290,0.148027,67556.0,67550.0,0.29854181]
["bitfinex","BTCUSD",1729776799494,0.005,67557.0,67551.0,0.023]
["bitfinex","BTCUSD",1729776799702,0.30105,67556.0,67551.0,0.023]
["bitfinex","BTCUSD",1729776799908,0.449089,67554.0,67551.0,0.023]
["bitfinex","BTCUSD",1729776800106,0.148032,67553.0,67548.0,0.023826]
["bitfinex","BTCUSD",1729776800315,0.148035,67552.0,67549.0,0.023]
["bitfinex","BTCUSD",1729776800559,0.15304,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776801486,0.005,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776802101,0.005,67549.0,67548.0,0.01319972]
["bitfinex","BTCUSD",1729776802317,0.005,67552.0,67548.0,0.01319972]
["bitfinex","BTCUSD",1729776802538,0.005,67556.0,67552.0,0.023]
["bitfinex","BTCUSD",1729776802762,0.015,67556.0,67552.0,0.023]
["bitfinex","BTCUSD",1729776802940,0.005,67556.0,67552.0,0.023]
["bitfinex","BTCUSD",1729776803378,0.01,67557.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729776803379,0.015,67557.0,67550.0,0.023]
["bitfinex","BTCUSD",1729776803587,0.005,67556.0,67550.0,0.17350381]
["bitfinex","BTCUSD",1729776804211,0.005,67556.0,67552.0,0.023]
["bitfinex","BTCUSD",1729776804563,0.015,67557.0,67552.0,0.023]
["bitfinex","BTCUSD",1729776804770,0.005,67557.0,67552.0,0.023]
["bitfinex","BTCUSD",1729776805115,0.005,67557.0,67554.0,0.023]
["bitfinex","BTCUSD",1729776805338,0.005,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729776805775,0.005,67557.0,67556.0,0.16032594]
["bitfinex","BTCUSD",1729776806195,0.005,67557.0,67556.0,0.01230094]
["bitfinex","BTCUSD",1729776806823,0.015,67557.0,67556.0,0.01230094]
["bitfinex","BTCUSD",1729776807004,0.005,67557.0,67556.0,0.16032594]
["bitfinex","BTCUSD",1729776807263,0.005,67557.0,67556.0,0.18557752]
["bitfinex","BTCUSD",1729776807439,0.001652,67561.0,67556.0,0.18557752]
["bitfinex","BTCUSD",1729776807440,0.005,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729776807650,0.005,67558.0,67557.0,0.171021]
["bitfinex","BTCUSD",1729776808057,0.005,67558.0,67557.0,0.023]
["bitfinex","BTCUSD",1729776808307,0.005,67558.0,67557.0,0.0415832]
["bitfinex","BTCUSD",1729776808516,0.001652,67561.0,67560.0,0.171016]
["bitfinex","BTCUSD",1729776809565,0.001652,67561.0,67560.0,0.18328057]
["bitfinex","BTCUSD",1729776809768,0.001652,67561.0,67560.0,0.03526457]
["bitfinex","BTCUSD",1729776810176,0.001652,67561.0,67560.0,0.18328057]
["bitfinex","BTCUSD",1729776810378,0.001652,67561.0,67560.0,0.20853215]
["bitfinex","BTCUSD",1729776810586,0.001652,67561.0,67560.0,0.06051615]
["bitfinex","BTCUSD",1729776810784,0.001652,67561.0,67560.0,0.20853215]
["bitfinex","BTCUSD",1729776811963,0.001652,67561.0,67560.0,0.06051615]
["bitfinex","BTCUSD",1729776812381,0.154666,67561.0,67560.0,0.01226457]
["bitfinex","BTCUSD",1729776812592,0.154666,67561.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776812593,0.01,67557.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776812825,0.15304,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776814409,0.16004,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776814586,0.16304,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776816315,0.16504,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776816731,0.16304,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776818028,0.16504,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776818288,0.56556125,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776818453,0.60981751,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776818661,0.45531022,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776819570,0.961499,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776819785,0.9614651,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776820001,1.0372651,67549.0,67548.0,0.000826]
["bitfinex","BTCUSD",1729776820223,1.0372651,67549.0,67518.0,0.13476641]
["bitfinex","BTCUSD",1729776820224,0.022,67532.0,67517.0,0.22218437]
["bitfinex","BTCUSD",1729776820437,0.53464722,67532.0,67517.0,0.22218437]
["bitfinex","BTCUSD",1729776820648,0.57890544,67532.0,67531.0,0.01252841]
["bitfinex","BTCUSD",1729776820876,0.153108,67518.0,67517.0,0.22218437]
["bitfinex","BTCUSD",1729776821294,0.005,67508.0,67507.0,0.22218437]
["bitfinex","BTCUSD",1729776821511,0.005,67508.0,67503.0,0.14814]
["bitfinex","BTCUSD",1729776821512,0.005,67504.0,67503.0,0.14814]
["bitfinex","BTCUSD",1729776821723,0.005,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1729776823189,0.005,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729776823428,0.005,67507.0,67506.0,0.28290041]
["bitfinex","BTCUSD",1729776823840,0.005,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729776824460,0.005,67520.0,67512.0,0.023]
["bitfinex","BTCUSD",1729776824714,0.01,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729776824924,0.005,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729776825137,0.22218437,67535.0,67527.0,0.57903141]
["bitfinex","BTCUSD",1729776825138,0.005,67528.0,67527.0,0.57903141]
["bitfinex","BTCUSD",1729776825357,0.005,67534.0,67527.0,0.47477819]
["bitfinex","BTCUSD",1729776825577,0.005,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729776825795,0.01,67532.0,67531.0,0.13476641]
["bitfinex","BTCUSD",1729776826040,0.005,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729776826247,0.296113,67542.0,67531.0,0.13476641]
["bitfinex","BTCUSD",1729776826248,0.005,67532.0,67531.0,0.13476641]
["bitfinex","BTCUSD",1729776826448,0.005,67532.0,67527.0,0.04383478]
["bitfinex","BTCUSD",1729776826449,0.005,67535.0,67533.0,0.20676501]
["bitfinex","BTCUSD",1729776826666,0.005,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729776827101,0.005,67537.0,67528.0,0.20676501]
["bitfinex","BTCUSD",1729776827336,0.005,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729776827751,0.22218437,67547.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729776827752,0.005,67543.0,67536.0,0.296137]
["bitfinex","BTCUSD",1729776827952,0.005,67543.0,67539.0,0.20676501]
["bitfinex","BTCUSD",1729776828156,0.005,67543.0,67542.0,0.171056]
["bitfinex","BTCUSD",1729776830489,0.248041,67549.0,67542.0,0.171056]
["bitfinex","BTCUSD",1729776830490,0.248041,67549.0,67548.0,0.171042]
["bitfinex","BTCUSD",1729776830491,0.06593269,67549.0,67548.0,0.171042]
["bitfinex","BTCUSD",1729776830712,0.06593269,67549.0,67548.0,0.52831082]
["bitfinex","BTCUSD",1729776830923,0.06593269,67549.0,67548.0,0.60941082]
["bitfinex","BTCUSD",1729776831400,0.06593269,67549.0,67548.0,0.70941082]
["bitfinex","BTCUSD",1729776832232,0.001652,67561.0,67560.0,0.171016]
["bitfinex","BTCUSD",1729776832461,0.001652,67561.0,67560.0,0.62828482]
["bitfinex","BTCUSD",1729776832672,0.001652,67561.0,67560.0,0.55821981]
["bitfinex","BTCUSD",1729776834129,0.001652,67561.0,67560.0,0.76498482]
["bitfinex","BTCUSD",1729776834548,0.001652,67561.0,67560.0,0.83998482]
["bitfinex","BTCUSD",1729776835383,0.001652,67561.0,67560.0,0.63321981]
["bitfinex","BTCUSD",1729776835588,0.001652,67561.0,67560.0,0.62821981]
["bitfinex","BTCUSD",1729776836409,0.001652,67561.0,67560.0,1.05716919]
["bitfinex","BTCUSD",1729776836629,0.001652,67561.0,67560.0,0.62821981]
["bitfinex","BTCUSD",1729776836840,0.001652,67561.0,67560.0,0.83498482]
["bitfinex","BTCUSD",1729776837272,0.001652,67561.0,67560.0,0.83998482]
["bitfinex","BTCUSD",1729776837718,0.001678,67577.0,67576.0,0.35474601]
["bitfinex","BTCUSD",1729776838828,0.001678,67577.0,67576.0,0.37774601]
["bitfinex","BTCUSD",1729776839798,0.001678,67577.0,67576.0,0.35474601]
["bitfinex","BTCUSD",1729776839799,0.006678,67577.0,67576.0,0.35474601]
["bitfinex","BTCUSD",1729776840237,0.006678,67577.0,67576.0,0.20676501]
["bitfinex","BTCUSD",1729776840438,0.006678,67577.0,67576.0,0.35474601]
["bitfinex","BTCUSD",1729776840903,0.006678,67577.0,67566.0,0.296004]
["bitfinex","BTCUSD",1729776840904,0.15299,67572.0,67566.0,0.50276901]
["bitfinex","BTCUSD",1729776841112,0.297639,67577.0,67560.0,0.1]
["bitfinex","BTCUSD",1729776841113,0.005,67566.0,67560.0,0.1]
["bitfinex","BTCUSD",1729776841326,0.005,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729776842160,0.01,67573.0,67562.0,0.02221844]
["bitfinex","BTCUSD",1729776842161,0.005,67569.0,67562.0,0.02221844]
["bitfinex","BTCUSD",1729776842369,0.005,67572.0,67568.0,0.20676501]
["bitfinex","BTCUSD",1729776842567,0.22218437,67570.0,67569.0,0.16961234]
["bitfinex","BTCUSD",1729776842789,0.005,67571.0,67569.0,0.02161634]
["bitfinex","BTCUSD",1729776843201,0.005,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729776843376,0.005,67571.0,67570.0,0.17021244]
["bitfinex","BTCUSD",1729776844210,0.005,67571.0,67570.0,0.02221844]
["bitfinex","BTCUSD",1729776844924,0.005,67571.0,67570.0,0.17021244]
["bitfinex","BTCUSD",1729776845060,0.005,67571.0,67570.0,0.02221844]
["bitfinex","BTCUSD",1729776845275,0.005,67571.0,67570.0,0.17021244]
["bitfinex","BTCUSD",1729776845473,0.005,67571.0,67570.0,0.02221844]
["bitfinex","BTCUSD",1729776845876,0.005,67571.0,67570.0,0.17021244]
["bitfinex","BTCUSD",1729776846930,0.300924,67585.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729776846931,0.005,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729776847136,0.23718437,67579.0,67576.0,0.170981]
["bitfinex","BTCUSD",1729776847336,0.015,67579.0,67576.0,0.170981]
["bitfinex","BTCUSD",1729776848311,0.005,67581.0,67576.0,0.170981]
["bitfinex","BTCUSD",1729776848531,0.23718437,67585.0,67576.0,0.3244443]
["bitfinex","BTCUSD",1729776848739,0.005,67584.0,67576.0,0.32148481]
["bitfinex","BTCUSD",1729776850233,0.005,67584.0,67576.0,0.170981]
["bitfinex","BTCUSD",1729776850402,0.52811037,67585.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729776850403,0.005,67579.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729776850579,0.005,67579.0,67576.0,0.19319944]
["bitfinex","BTCUSD",1729776852864,0.00165,67591.0,67576.0,0.58127878]
["bitfinex","BTCUSD",1729776853080,0.22218437,67590.0,67585.0,0.30557706]
["bitfinex","BTCUSD",1729776853292,0.2237587,67598.0,67597.0,0.170935]
["bitfinex","BTCUSD",1729776853518,0.00165,67601.0,67597.0,0.170935]
["bitfinex","BTCUSD",1729776853519,0.00165,67601.0,67600.0,0.170928]
["bitfinex","BTCUSD",1729776853739,0.00165,67601.0,67600.0,0.27388612]
["bitfinex","BTCUSD",1729776854006,0.00165,67601.0,67600.0,0.69566393]
["bitfinex","BTCUSD",1729776854216,0.00165,67601.0,67600.0,0.71788237]
["bitfinex","BTCUSD",1729776854431,0.00165,67601.0,67600.0,0.65490483]
["bitfinex","BTCUSD",1729776854643,0.00165,67601.0,67600.0,0.77700483]
["bitfinex","BTCUSD",1729776854854,0.00165,67601.0,67600.0,0.85410483]
["bitfinex","BTCUSD",1729776855943,0.00165,67617.0,67612.0,0.35415658]
["bitfinex","BTCUSD",1729776856171,0.00165,67617.0,67612.0,0.54927673]
["bitfinex","BTCUSD",1729776857254,0.00165,67617.0,67612.0,0.65427673]
["bitfinex","BTCUSD",1729776858230,0.001678,67619.0,67615.0,0.005]
["bitfinex","BTCUSD",1729776858430,0.001676,67624.0,67619.0,0.270887]
["bitfinex","BTCUSD",1729776858431,0.22218437,67623.0,67619.0,0.270887]
["bitfinex","BTCUSD",1729776858628,0.22218437,67623.0,67619.0,0.44360925]
["bitfinex","BTCUSD",1729776858856,0.001676,67624.0,67619.0,0.57510925]
["bitfinex","BTCUSD",1729776859534,0.001676,67624.0,67623.0,0.152878]
["bitfinex","BTCUSD",1729776859702,0.001678,67628.0,67627.0,0.47712358]
["bitfinex","BTCUSD",1729776859855,0.001678,67628.0,67627.0,0.62762739]
["bitfinex","BTCUSD",1729776860058,0.001678,67628.0,67627.0,0.64924373]
["bitfinex","BTCUSD",1729776860252,0.001678,67628.0,67627.0,0.65424373]
["bitfinex","BTCUSD",1729776860686,0.001678,67628.0,67627.0,0.8764281]
["bitfinex","BTCUSD",1729776860882,0.001678,67628.0,67627.0,0.65424373]
["bitfinex","BTCUSD",1729776861088,0.22718437,67644.0,67627.0,0.65424373]
["bitfinex","BTCUSD",1729776861089,0.22218437,67644.0,67632.0,0.005]
["bitfinex","BTCUSD",1729776861308,0.22218437,67644.0,67626.0,0.295744]
["bitfinex","BTCUSD",1729776861309,0.22218437,67644.0,67637.0,0.47710258]
["bitfinex","BTCUSD",1729776861508,0.22718437,67651.0,67637.0,0.62760639]
["bitfinex","BTCUSD",1729776861776,0.22218437,67650.0,67643.0,0.005]
["bitfinex","BTCUSD",1729776861976,0.22218437,67650.0,67644.0,0.6305466]
["bitfinex","BTCUSD",1729776862189,0.011674,67659.0,67644.0,0.63259039]
["bitfinex","BTCUSD",1729776862375,0.001674,67659.0,67644.0,0.63259039]
["bitfinex","BTCUSD",1729776862576,0.001674,67659.0,67658.0,0.37705658]
["bitfinex","BTCUSD",1729776862976,0.001674,67659.0,67658.0,0.52756039]
["bitfinex","BTCUSD",1729776864493,0.001674,67659.0,67653.0,0.295624]
["bitfinex","BTCUSD",1729776864494,0.016674,67659.0,67653.0,0.170811]
["bitfinex","BTCUSD",1729776864701,0.005,67658.0,67656.0,0.023]
["bitfinex","BTCUSD",1729776864878,0.005,67658.0,67652.0,0.50188358]
["bitfinex","BTCUSD",1729776865106,0.005,67658.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729776865314,0.016674,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729776865535,0.016674,67659.0,67657.0,0.20625458]
["bitfinex","BTCUSD",1729776866802,0.147802,67658.0,67653.0,0.15050381]
["bitfinex","BTCUSD",1729776867018,0.005,67654.0,67649.0,0.37000537]
["bitfinex","BTCUSD",1729776867654,0.005,67654.0,67651.0,0.20625458]
["bitfinex","BTCUSD",1729776869208,0.005,67654.0,67651.0,0.35407058]
["bitfinex","BTCUSD",1729776869462,0.005,67654.0,67651.0,0.20625458]
["bitfinex","BTCUSD",1729776870305,0.007,67651.0,67645.0,0.20625458]
["bitfinex","BTCUSD",1729776870630,0.005,67648.0,67646.0,0.22218437]
["bitfinex","BTCUSD",1729776870838,0.005,67652.0,67646.0,0.37268818]
["bitfinex","BTCUSD",1729776871050,0.005,67657.0,67651.0,0.20625458]
["bitfinex","BTCUSD",1729776871258,0.001674,67659.0,67656.0,0.20625458]
["bitfinex","BTCUSD",1729776871481,0.001674,67659.0,67658.0,0.170802]
["bitfinex","BTCUSD",1729776871681,0.001674,67659.0,67658.0,0.32130581]
["bitfinex","BTCUSD",1729776873880,0.001674,67659.0,67658.0,0.64349018]
["bitfinex","BTCUSD",1729776874082,0.001674,67665.0,67661.0,0.005]
["bitfinex","BTCUSD",1729776874284,0.001674,67665.0,67664.0,0.47704358]
["bitfinex","BTCUSD",1729776874494,0.001674,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729776874695,0.22218437,67678.0,67672.0,0.29554]
["bitfinex","BTCUSD",1729776874894,0.22218437,67678.0,67677.0,0.37701458]
["bitfinex","BTCUSD",1729776875141,0.015,67685.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729776875351,0.015,67685.0,67680.0,0.29825781]
["bitfinex","BTCUSD",1729776875986,0.105,67682.0,67679.0,0.147754]
["bitfinex","BTCUSD",1729776876832,0.105,67682.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729776877064,0.105,67682.0,67677.0,0.50177158]
["bitfinex","BTCUSD",1729776877065,0.105,67682.0,67679.0,0.147755]
["bitfinex","BTCUSD",1729776877704,0.105,67682.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729776877906,0.105,67682.0,67677.0,0.50177158]
["bitfinex","BTCUSD",1729776878106,0.105,67682.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729776878344,0.147755,67680.0,67677.0,0.35675839]
["bitfinex","BTCUSD",1729776878552,0.105,67682.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729776878553,0.019176,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729776878762,0.014176,67681.0,67680.0,0.29825781]
["bitfinex","BTCUSD",1729776879076,0.014176,67681.0,67680.0,0.32125781]
["bitfinex","BTCUSD",1729776881250,0.014176,67681.0,67680.0,0.33243301]
["bitfinex","BTCUSD",1729776886426,0.014176,67681.0,67680.0,0.46661339]
["bitfinex","BTCUSD",1729776887538,0.014176,67681.0,67680.0,0.16167901]
["bitfinex","BTCUSD",1729776887747,0.014176,67681.0,67680.0,0.0111752]
["bitfinex","BTCUSD",1729776887888,0.019176,67681.0,67680.0,0.0111752]
["bitfinex","BTCUSD",1729776888086,0.166928,67681.0,67676.0,0.13418038]
["bitfinex","BTCUSD",1729776888293,0.005,67680.0,67677.0,0.01120239]
["bitfinex","BTCUSD",1729776888700,0.162754,67680.0,67677.0,0.01120239]
["bitfinex","BTCUSD",1729776888895,0.005,67679.0,67677.0,0.01120239]
["bitfinex","BTCUSD",1729776889101,0.162758,67678.0,67677.0,0.01120239]
["bitfinex","BTCUSD",1729776889352,0.147763,67676.0,67672.0,0.13418038]
["bitfinex","BTCUSD",1729776889906,0.005,67675.0,67672.0,0.13418038]
["bitfinex","BTCUSD",1729776890110,0.005,67675.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729776890309,0.152765,67675.0,67673.0,0.13418038]
["bitfinex","BTCUSD",1729776890751,0.005,67675.0,67673.0,0.13418038]
["bitfinex","BTCUSD",1729776890936,0.005,67674.0,67671.0,0.15050381]
["bitfinex","BTCUSD",1729776891154,0.005,67671.0,67669.0,0.13418038]
["bitfinex","BTCUSD",1729776891348,0.005,67671.0,67662.0,0.51776737]
["bitfinex","BTCUSD",1729776891349,0.005,67670.0,67667.0,0.295563]
["bitfinex","BTCUSD",1729776891553,0.005,67670.0,67667.0,0.13418038]
["bitfinex","BTCUSD",1729776891771,0.005,67670.0,67668.0,0.01128396]
["bitfinex","BTCUSD",1729776891995,0.005,67670.0,67669.0,0.001646]
["bitfinex","BTCUSD",1729776892229,0.152775,67670.0,67669.0,0.0129209]
["bitfinex","BTCUSD",1729776892667,0.005,67670.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729776892869,0.005,67670.0,67667.0,0.13418038]
["bitfinex","BTCUSD",1729776893290,0.005,67670.0,67668.0,0.00940481]
["bitfinex","BTCUSD",1729776893737,0.005,67669.0,67668.0,0.00940481]
["bitfinex","BTCUSD",1729776893943,0.152778,67669.0,67668.0,0.00940481]
["bitfinex","BTCUSD",1729776894154,0.005,67669.0,67668.0,0.00940481]
["bitfinex","BTCUSD",1729776894379,0.162778,67669.0,67668.0,0.00940481]
["bitfinex","BTCUSD",1729776894583,0.002,67663.0,67662.0,0.23023262]
["bitfinex","BTCUSD",1729776894823,0.005,67664.0,67662.0,0.23023262]
["bitfinex","BTCUSD",1729776895041,0.005,67664.0,67662.0,0.00945921]
["bitfinex","BTCUSD",1729776895249,0.005,67663.0,67662.0,0.00945921]
["bitfinex","BTCUSD",1729776895458,0.005,67663.0,67662.0,0.14363959]
["bitfinex","BTCUSD",1729776895659,0.005,67664.0,67662.0,0.13418038]
["bitfinex","BTCUSD",1729776895838,0.005,67664.0,67662.0,0.29143259]
["bitfinex","BTCUSD",1729776895991,0.005,67664.0,67662.0,0.14363959]
["bitfinex","BTCUSD",1729776896199,0.005,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729776896407,0.005,67664.0,67663.0,0.00945014]
["bitfinex","BTCUSD",1729776896611,0.005,67669.0,67663.0,0.15995395]
["bitfinex","BTCUSD",1729776896830,0.015,67669.0,67668.0,0.13418038]
["bitfinex","BTCUSD",1729776897203,0.015,67669.0,67668.0,0.14358519]
["bitfinex","BTCUSD",1729776897612,0.015,67669.0,67668.0,0.00940481]
["bitfinex","BTCUSD",1729776897817,0.162778,67669.0,67668.0,0.00940481]
["bitfinex","BTCUSD",1729776898012,0.007,67665.0,67664.0,0.15050381]
["bitfinex","BTCUSD",1729776898390,0.005,67665.0,67664.0,0.15050381]
["bitfinex","BTCUSD",1729776898579,0.005,67665.0,67664.0,0.29829281]
["bitfinex","BTCUSD",1729776898817,0.005,67665.0,67664.0,0.59386981]
["bitfinex","BTCUSD",1729776898943,0.005,67669.0,67664.0,0.44608081]
["bitfinex","BTCUSD",1729776899158,0.005,67665.0,67664.0,0.59386981]
["bitfinex","BTCUSD",1729776900415,0.005,67665.0,67664.0,0.29829281]
["bitfinex","BTCUSD",1729776900619,0.005,67669.0,67664.0,0.15050381]
["bitfinex","BTCUSD",1729776900823,0.005,67669.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729776900824,0.015,67669.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729776900999,0.005,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729776901220,0.015,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729776901622,0.01,67679.0,67669.0,0.295556]
["bitfinex","BTCUSD",1729776901829,0.24136037,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729776902152,0.22218437,67684.0,67675.0,0.29553]
["bitfinex","BTCUSD",1729776902428,0.22218437,67684.0,67669.0,0.104]
["bitfinex","BTCUSD",1729776902429,0.002,67675.0,67665.0,0.13418038]
["bitfinex","BTCUSD",1729776902632,0.005,67687.0,67665.0,0.13418038]
["bitfinex","BTCUSD",1729776902633,0.14977,67673.0,67672.0,0.22218437]
["bitfinex","BTCUSD",1729776902829,0.297547,67672.0,67662.0,0.22218437]
["bitfinex","BTCUSD",1729776903037,0.29553,67675.0,67665.0,0.13418038]
["bitfinex","BTCUSD",1729776903241,0.147772,67672.0,67667.0,0.14778]
["bitfinex","BTCUSD",1729776903595,0.29553,67675.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729776903795,0.147769,67673.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729776904363,0.14777,67673.0,67667.0,0.295565]
["bitfinex","BTCUSD",1729776904570,0.147767,67674.0,67667.0,0.295565]
["bitfinex","BTCUSD",1729776904796,0.000823,67681.0,67673.0,0.13418038]
["bitfinex","BTCUSD",1729776904955,0.147764,67676.0,67673.0,0.13418038]
["bitfinex","BTCUSD",1729776905131,0.295508,67680.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729776905329,0.002,67675.0,67669.0,0.13418038]
["bitfinex","BTCUSD",1729776905532,0.002,67675.0,67669.0,0.37268818]
["bitfinex","BTCUSD",1729776905745,0.002,67677.0,67664.0,0.13582638]
["bitfinex","BTCUSD",1729776905961,0.002,67679.0,67665.0,0.15050381]
["bitfinex","BTCUSD",1729776906175,0.14777,67673.0,67665.0,0.15050381]
["bitfinex","BTCUSD",1729776906361,0.147767,67674.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729776907041,0.22418437,67678.0,67665.0,0.15050381]
["bitfinex","BTCUSD",1729776907316,0.147767,67674.0,67665.0,0.15050381]
["bitfinex","BTCUSD",1729776907537,0.000823,67681.0,67665.0,0.15050381]
["bitfinex","BTCUSD",1729776907538,0.000823,67681.0,67669.0,0.22218437]
["bitfinex","BTCUSD",1729776907740,0.000823,67681.0,67664.0,0.001646]
["bitfinex","BTCUSD",1729776907741,0.000823,67681.0,67680.0,0.28193438]
["bitfinex","BTCUSD",1729776907909,0.000823,67681.0,67680.0,0.31012782]
["bitfinex","BTCUSD",1729776908929,0.000823,67681.0,67680.0,0.682816]
["bitfinex","BTCUSD",1729776909158,0.000823,67681.0,67680.0,0.58363163]
["bitfinex","BTCUSD",1729776909563,0.000823,67681.0,67680.0,0.58863163]
["bitfinex","BTCUSD",1729776910960,0.000823,67681.0,67680.0,0.58363163]
["bitfinex","BTCUSD",1729776911649,0.000823,67681.0,67680.0,0.58863163]
["bitfinex","BTCUSD",1729776913503,0.000823,67681.0,67680.0,0.58363163]
["bitfinex","BTCUSD",1729776913734,0.000823,67681.0,67680.0,0.29825781]
["bitfinex","BTCUSD",1729776913932,0.000823,67681.0,67673.0,0.295538]
["bitfinex","BTCUSD",1729776914146,0.000823,67681.0,67674.0,0.44603781]
["bitfinex","BTCUSD",1729776914352,0.000823,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729776914563,0.000823,67681.0,67676.0,0.13418038]
["bitfinex","BTCUSD",1729776914775,0.14776,67677.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729776915088,0.000823,67681.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729776915278,0.000823,67681.0,67680.0,0.28193438]
["bitfinex","BTCUSD",1729776915412,0.000823,67681.0,67680.0,0.43243819]
["bitfinex","BTCUSD",1729776916228,0.000823,67681.0,67680.0,0.45543819]
["bitfinex","BTCUSD",1729776916427,0.000823,67681.0,67680.0,0.55543819]
["bitfinex","BTCUSD",1729776916899,0.000823,67681.0,67680.0,0.56043819]
["bitfinex","BTCUSD",1729776918845,0.000823,67681.0,67674.0,0.005]
["bitfinex","BTCUSD",1729776919065,0.000823,67681.0,67664.0,0.001646]
["bitfinex","BTCUSD",1729776919066,0.22418437,67678.0,67665.0,0.13418038]
["bitfinex","BTCUSD",1729776919279,0.002,67678.0,67665.0,0.13418038]
["bitfinex","BTCUSD",1729776919487,0.14777,67673.0,67666.0,0.15992675]
["bitfinex","BTCUSD",1729776919692,0.147765,67675.0,67666.0,0.15992675]
["bitfinex","BTCUSD",1729776919951,0.147766,67675.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729776920153,0.147765,67675.0,67668.0,0.147779]
["bitfinex","BTCUSD",1729776920373,0.000823,67681.0,67668.0,0.15718281]
["bitfinex","BTCUSD",1729776920374,0.147756,67679.0,67668.0,0.15718281]
["bitfinex","BTCUSD",1729776920591,0.147765,67675.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729776920800,0.295509,67680.0,67669.0,0.295554]
["bitfinex","BTCUSD",1729776921021,0.295509,67680.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729776921244,0.000823,67681.0,67675.0,0.20593841]
["bitfinex","BTCUSD",1729776921466,0.22300737,67681.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729776921666,0.22300737,67681.0,67676.0,0.0093323]
["bitfinex","BTCUSD",1729776921872,0.22300737,67681.0,67674.0,0.295533]
["bitfinex","BTCUSD",1729776921873,0.000823,67681.0,67680.0,0.35369241]
["bitfinex","BTCUSD",1729776922289,0.000823,67681.0,67680.0,0.36298846]
["bitfinex","BTCUSD",1729776923168,0.000823,67681.0,67680.0,0.53649227]
["bitfinex","BTCUSD",1729776924618,0.000823,67681.0,67680.0,0.63649227]
["bitfinex","BTCUSD",1729776924819,0.000823,67681.0,67680.0,0.64149227]
["bitfinex","BTCUSD",1729776926817,0.000823,67681.0,67680.0,0.63649227]
["bitfinex","BTCUSD",1729776927073,0.000823,67681.0,67680.0,0.64149227]
["bitfinex","BTCUSD",1729776927902,0.000823,67681.0,67680.0,0.84743068]
["bitfinex","BTCUSD",1729776928114,0.000823,67688.0,67687.0,0.49167641]
["bitfinex","BTCUSD",1729776928322,0.0178026,67699.0,67698.0,0.37665241]
["bitfinex","BTCUSD",1729776928740,0.0178026,67699.0,67698.0,0.49078539]
["bitfinex","BTCUSD",1729776928951,0.0178026,67699.0,67698.0,0.63438539]
["bitfinex","BTCUSD",1729776929161,0.0178026,67699.0,67698.0,0.71318539]
["bitfinex","BTCUSD",1729776929372,0.0178026,67699.0,67698.0,0.91720439]
["bitfinex","BTCUSD",1729776929579,0.0178026,67699.0,67698.0,0.92492251]
["bitfinex","BTCUSD",1729776930193,0.0178026,67699.0,67698.0,0.72090351]
["bitfinex","BTCUSD",1729776931922,0.0178026,67699.0,67698.0,0.69405241]
["bitfinex","BTCUSD",1729776932996,0.0178026,67699.0,67698.0,0.56045241]
["bitfinex","BTCUSD",1729776934146,0.0178026,67699.0,67698.0,0.247714]
["bitfinex","BTCUSD",1729776934350,0.0178026,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729776934765,0.0178026,67699.0,67698.0,0.29821781]
["bitfinex","BTCUSD",1729776935005,0.0178026,67699.0,67697.0,0.147715]
["bitfinex","BTCUSD",1729776935255,0.0178026,67699.0,67684.0,0.005]
["bitfinex","BTCUSD",1729776935256,0.0178026,67699.0,67696.0,0.147718]
["bitfinex","BTCUSD",1729776935641,0.0178026,67699.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729776936225,0.0178026,67699.0,67695.0,0.295442]
["bitfinex","BTCUSD",1729776936424,0.0178026,67699.0,67695.0,0.15050381]
["bitfinex","BTCUSD",1729776936626,0.0178026,67699.0,67697.0,0.147715]
["bitfinex","BTCUSD",1729776936856,0.0178026,67699.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729776937795,0.0178026,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729776938233,0.0178026,67699.0,67698.0,0.32121781]
["bitfinex","BTCUSD",1729776938403,0.0178026,67699.0,67698.0,0.62715622]
["bitfinex","BTCUSD",1729776940273,0.0178026,67699.0,67698.0,0.42121781]
["bitfinex","BTCUSD",1729776940469,0.0178026,67699.0,67698.0,0.32121781]
["bitfinex","BTCUSD",1729776940908,0.0186276,67699.0,67698.0,0.52715622]
["bitfinex","BTCUSD",1729776941111,0.0186276,67699.0,67698.0,0.62715622]
["bitfinex","BTCUSD",1729776941544,0.0186276,67699.0,67698.0,0.70315622]
["bitfinex","BTCUSD",1729776942278,0.0186276,67699.0,67698.0,0.70815622]
["bitfinex","BTCUSD",1729776943091,0.001674,67722.0,67704.0,0.2954]
["bitfinex","BTCUSD",1729776943334,0.22218437,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729776943558,0.001674,67722.0,67712.0,0.270684]
["bitfinex","BTCUSD",1729776943559,0.22218437,67718.0,67712.0,0.270684]
["bitfinex","BTCUSD",1729776943948,0.22218437,67718.0,67712.0,0.42118781]
["bitfinex","BTCUSD",1729776944397,0.001674,67722.0,67712.0,0.32118781]
["bitfinex","BTCUSD",1729776944616,0.001674,67722.0,67712.0,0.29818781]
["bitfinex","BTCUSD",1729776946834,0.001674,67722.0,67712.0,0.40114109]
["bitfinex","BTCUSD",1729776947088,0.001674,67722.0,67712.0,0.39818781]
["bitfinex","BTCUSD",1729776952303,0.001674,67722.0,67712.0,0.29818781]
["bitfinex","BTCUSD",1729776952569,0.001674,67722.0,67712.0,0.43223197]
["bitfinex","BTCUSD",1729776953742,0.001674,67722.0,67712.0,0.53223197]
["bitfinex","BTCUSD",1729776953970,0.001674,67722.0,67712.0,0.53723197]
["bitfinex","BTCUSD",1729776955318,0.22218437,67720.0,67712.0,0.39818781]
["bitfinex","BTCUSD",1729776956056,0.22218437,67720.0,67712.0,0.29818781]
["bitfinex","BTCUSD",1729776956254,0.22218437,67720.0,67709.0,0.00799703]
["bitfinex","BTCUSD",1729776956255,0.297345,67718.0,67709.0,0.295381]
["bitfinex","BTCUSD",1729776956474,0.002,67711.0,67708.0,0.295385]
["bitfinex","BTCUSD",1729776956679,0.295345,67718.0,67708.0,0.44588881]
["bitfinex","BTCUSD",1729776956680,0.002,67714.0,67708.0,0.44588881]
["bitfinex","BTCUSD",1729776956908,0.147675,67716.0,67711.0,0.147684]
["bitfinex","BTCUSD",1729776957121,0.147675,67717.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729776957334,0.297345,67718.0,67710.0,0.13404416]
["bitfinex","BTCUSD",1729776957335,0.002,67715.0,67710.0,0.13404416]
["bitfinex","BTCUSD",1729776957539,0.295355,67716.0,67703.0,0.22218437]
["bitfinex","BTCUSD",1729776957540,0.002,67706.0,67703.0,0.22218437]
["bitfinex","BTCUSD",1729776957740,0.297368,67712.0,67703.0,0.51759137]
["bitfinex","BTCUSD",1729776957892,0.147691,67709.0,67704.0,0.147699]
["bitfinex","BTCUSD",1729776958125,0.080476,67713.0,67704.0,0.295403]
["bitfinex","BTCUSD",1729776958477,0.147684,67712.0,67707.0,0.13404416]
["bitfinex","BTCUSD",1729776958623,0.080476,67713.0,67707.0,0.13404416]
["bitfinex","BTCUSD",1729776959225,0.080476,67713.0,67707.0,0.42943016]
["bitfinex","BTCUSD",1729776959416,0.001676,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729776959553,0.001676,67713.0,67711.0,0.28173016]
["bitfinex","BTCUSD",1729776960154,0.001676,67713.0,67711.0,0.28172916]
["bitfinex","BTCUSD",1729776960352,0.003676,67713.0,67709.0,0.295381]
["bitfinex","BTCUSD",1729776960624,0.002,67711.0,67710.0,0.147686]
["bitfinex","BTCUSD",1729776961283,0.001676,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729776961491,0.001676,67713.0,67712.0,0.60387055]
["bitfinex","BTCUSD",1729776962516,0.001676,67713.0,67712.0,0.40318781]
["bitfinex","BTCUSD",1729776962716,0.001676,67713.0,67712.0,0.39818781]
["bitfinex","BTCUSD",1729776962919,0.001676,67713.0,67712.0,0.42551817]
["bitfinex","BTCUSD",1729776964104,0.001676,67713.0,67712.0,0.42851139]
["bitfinex","BTCUSD",1729776964528,0.001676,67713.0,67712.0,0.39818781]
["bitfinex","BTCUSD",1729776968622,0.001676,67713.0,67712.0,0.29818781]
["bitfinex","BTCUSD",1729776970773,0.001676,67713.0,67712.0,0.30114123]
["bitfinex","BTCUSD",1729776970979,0.001676,67713.0,67712.0,0.29818781]
["bitfinex","BTCUSD",1729776975295,0.001676,67713.0,67703.0,0.50108874]
["bitfinex","BTCUSD",1729776975520,0.001676,67713.0,67709.0,0.295378]
["bitfinex","BTCUSD",1729776975799,0.001676,67713.0,67709.0,0.443067]
["bitfinex","BTCUSD",1729776976015,0.001676,67713.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729776976219,0.001676,67713.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729776976429,0.001676,67713.0,67709.0,0.295378]
["bitfinex","BTCUSD",1729776976638,0.001676,67713.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729776976852,0.001676,67713.0,67710.0,0.295377]
["bitfinex","BTCUSD",1729776977082,0.001676,67713.0,67711.0,0.147685]
["bitfinex","BTCUSD",1729776977613,0.001676,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729776977842,0.001676,67713.0,67710.0,0.147686]
["bitfinex","BTCUSD",1729776978034,0.001676,67713.0,67711.0,0.147685]
["bitfinex","BTCUSD",1729776978211,0.001676,67713.0,67708.0,0.20568274]
["bitfinex","BTCUSD",1729776978414,0.001676,67713.0,67708.0,0.35618655]
["bitfinex","BTCUSD",1729776979125,0.002,67711.0,67708.0,0.35618655]
["bitfinex","BTCUSD",1729776979327,0.001676,67713.0,67708.0,0.35618655]
["bitfinex","BTCUSD",1729776980506,0.003676,67713.0,67708.0,0.35618655]
["bitfinex","BTCUSD",1729776980895,0.002,67711.0,67708.0,0.35618655]
["bitfinex","BTCUSD",1729776981095,0.002,67709.0,67708.0,0.35618655]
["bitfinex","BTCUSD",1729776981333,0.002,67709.0,67708.0,0.20568274]
["bitfinex","BTCUSD",1729776981523,0.001676,67713.0,67695.0,0.0779]
["bitfinex","BTCUSD",1729776981524,0.002,67708.0,67695.0,0.20568274]
["bitfinex","BTCUSD",1729776981744,0.002,67708.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729776981946,0.147696,67707.0,67701.0,0.147706]
["bitfinex","BTCUSD",1729776982097,0.147696,67707.0,67701.0,0.44591981]
["bitfinex","BTCUSD",1729776982449,0.147696,67707.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729776982450,0.002,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729776983564,0.002,67703.0,67702.0,0.28181389]
["bitfinex","BTCUSD",1729776983748,0.29888437,67711.0,67702.0,0.1572114]
["bitfinex","BTCUSD",1729776983971,0.002,67703.0,67692.0,0.295452]
["bitfinex","BTCUSD",1729776984172,0.002,67704.0,67702.0,0.22218437]
["bitfinex","BTCUSD",1729776984375,0.0767,67711.0,67694.0,0.13410989]
["bitfinex","BTCUSD",1729776984376,0.005,67714.0,67703.0,0.35629426]
["bitfinex","BTCUSD",1729776984543,0.147686,67711.0,67710.0,0.13410989]
["bitfinex","BTCUSD",1729776984743,0.22218437,67712.0,67710.0,0.13410989]
["bitfinex","BTCUSD",1729776984947,0.001676,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729776985919,0.001676,67713.0,67710.0,0.13410989]
["bitfinex","BTCUSD",1729776985920,0.147686,67712.0,67710.0,0.13410989]
["bitfinex","BTCUSD",1729776986047,0.001676,67713.0,67706.0,0.13410989]
["bitfinex","BTCUSD",1729776986048,0.002,67711.0,67706.0,0.13410989]
["bitfinex","BTCUSD",1729776986250,0.002,67711.0,67707.0,0.295389]
["bitfinex","BTCUSD",1729776986465,0.02,67777.0,67762.0,0.005]
["bitfinex","BTCUSD",1729776986674,0.02,67777.0,67766.0,0.015]
["bitfinex","BTCUSD",1729776986876,0.02,67777.0,67766.0,0.157566]
["bitfinex","BTCUSD",1729776987247,0.02,67777.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729776987463,0.147548,67775.0,67758.0,0.1]
["bitfinex","BTCUSD",1729776987674,0.02,67777.0,67758.0,0.1]
["bitfinex","BTCUSD",1729776987675,0.02,67777.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729776989864,0.02,67777.0,67763.0,0.20533768]
["bitfinex","BTCUSD",1729776990110,0.02,67777.0,67764.0,0.295141]
["bitfinex","BTCUSD",1729776990307,0.02,67777.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729776990570,0.147551,67774.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729776990798,0.147556,67771.0,67764.0,0.01]
["bitfinex","BTCUSD",1729776991064,0.295092,67776.0,67764.0,0.295139]
["bitfinex","BTCUSD",1729776991295,0.295092,67776.0,67764.0,0.305139]
["bitfinex","BTCUSD",1729776991565,0.02,67777.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729776992275,0.295093,67776.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729776992528,0.29509,67776.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729776992767,0.02,67777.0,67764.0,0.01]
["bitfinex","BTCUSD",1729776993003,0.147547,67775.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729776993481,0.315087,67777.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729776993714,0.315087,67777.0,67764.0,0.305141]
["bitfinex","BTCUSD",1729776993715,0.295097,67775.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729776993986,0.22135157,67766.0,67763.0,0.20533768]
["bitfinex","BTCUSD",1729776994247,0.295105,67773.0,67758.0,0.20533768]
["bitfinex","BTCUSD",1729776994476,0.295105,67773.0,67750.0,0.2952]
["bitfinex","BTCUSD",1729776994477,0.22135157,67774.0,67759.0,0.15050381]
["bitfinex","BTCUSD",1729776994731,0.22135157,67766.0,67759.0,0.15050381]
["bitfinex","BTCUSD",1729776994963,0.005,67768.0,67752.0,0.20533768]
["bitfinex","BTCUSD",1729776995235,0.147589,67756.0,67752.0,0.20533768]
["bitfinex","BTCUSD",1729776995458,0.005,67768.0,67752.0,0.20533768]
["bitfinex","BTCUSD",1729776995718,0.147586,67757.0,67752.0,0.20533768]
["bitfinex","BTCUSD",1729776995943,0.22135157,67766.0,67757.0,0.20533768]
["bitfinex","BTCUSD",1729776996228,0.147584,67758.0,67757.0,0.20533768]
["bitfinex","BTCUSD",1729776997651,0.005,67764.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729776997893,0.005,67764.0,67747.0,0.35584149]
["bitfinex","BTCUSD",1729776998346,0.147594,67753.0,67747.0,0.35584149]
["bitfinex","BTCUSD",1729776998643,0.295179,67756.0,67747.0,0.35584149]
["bitfinex","BTCUSD",1729776998884,0.005,67764.0,67747.0,0.35584149]
["bitfinex","BTCUSD",1729776998885,0.295188,67754.0,67747.0,0.35584149]
["bitfinex","BTCUSD",1729776999118,0.1476,67751.0,67747.0,0.35584149]
["bitfinex","BTCUSD",1729776999353,0.147597,67752.0,67747.0,0.35584149]
["bitfinex","BTCUSD",1729776999597,0.147597,67752.0,67747.0,0.20533768]
["bitfinex","BTCUSD",1729776999841,0.22135157,67759.0,67747.0,0.20533768]
["bitfinex","BTCUSD",1729777000071,0.295172,67757.0,67747.0,0.20533768]
["bitfinex","BTCUSD",1729777000302,0.29519,67753.0,67747.0,0.20533768]
["bitfinex","BTCUSD",1729777000558,0.295181,67755.0,67742.0,0.21533768]
["bitfinex","BTCUSD",1729777000793,0.147602,67750.0,67744.0,0.147613]
["bitfinex","BTCUSD",1729777001026,0.147598,67752.0,67744.0,0.15050381]
["bitfinex","BTCUSD",1729777001254,0.22135157,67751.0,67744.0,0.15050381]
["bitfinex","BTCUSD",1729777001535,0.147602,67750.0,67744.0,0.15050381]
["bitfinex","BTCUSD",1729777001765,0.295211,67749.0,67744.0,0.15050381]
["bitfinex","BTCUSD",1729777001987,0.147606,67748.0,67744.0,0.15050381]
["bitfinex","BTCUSD",1729777002436,0.295201,67751.0,67744.0,0.15050381]
["bitfinex","BTCUSD",1729777002854,0.14759,67755.0,67744.0,0.15050381]
["bitfinex","BTCUSD",1729777003077,0.000825,67756.0,67744.0,0.15050381]
["bitfinex","BTCUSD",1729777003284,0.147602,67750.0,67744.0,0.29811681]
["bitfinex","BTCUSD",1729777003489,0.000825,67756.0,67744.0,0.15050381]
["bitfinex","BTCUSD",1729777003702,0.295181,67755.0,67744.0,0.15050381]
["bitfinex","BTCUSD",1729777003916,0.295214,67748.0,67744.0,0.15050381]
["bitfinex","BTCUSD",1729777004137,0.295203,67750.0,67744.0,0.15050381]
["bitfinex","BTCUSD",1729777004138,0.147603,67749.0,67744.0,0.15050381]
["bitfinex","BTCUSD",1729777004361,0.147603,67749.0,67742.0,0.50057368]
["bitfinex","BTCUSD",1729777004362,0.000825,67756.0,67742.0,0.20533768]
["bitfinex","BTCUSD",1729777004577,0.14761,67746.0,67742.0,0.20533768]
["bitfinex","BTCUSD",1729777004794,0.147609,67747.0,67742.0,0.20533768]
["bitfinex","BTCUSD",1729777005004,0.147604,67749.0,67743.0,0.147615]
["bitfinex","BTCUSD",1729777005213,0.296002,67756.0,67742.0,0.20533768]
["bitfinex","BTCUSD",1729777005214,0.295181,67755.0,67742.0,0.20533768]
["bitfinex","BTCUSD",1729777005430,0.22135157,67752.0,67746.0,0.20533768]
["bitfinex","BTCUSD",1729777005661,0.147599,67751.0,67746.0,0.35294668]
["bitfinex","BTCUSD",1729777006095,0.147599,67751.0,67746.0,0.20533768]
["bitfinex","BTCUSD",1729777006366,0.1476,67751.0,67750.0,0.20533768]
["bitfinex","BTCUSD",1729777006608,0.147598,67752.0,67750.0,0.20533768]
["bitfinex","BTCUSD",1729777006821,0.295193,67753.0,67746.0,0.29522]
["bitfinex","BTCUSD",1729777006822,0.147599,67751.0,67746.0,0.35294668]
["bitfinex","BTCUSD",1729777007030,0.000825,67756.0,67746.0,0.20533768]
["bitfinex","BTCUSD",1729777007242,0.147604,67749.0,67746.0,0.20533768]
["bitfinex","BTCUSD",1729777007468,0.000825,67756.0,67746.0,0.20533768]
["bitfinex","BTCUSD",1729777007690,0.147602,67750.0,67746.0,0.20533768]
["bitfinex","BTCUSD",1729777007918,0.295185,67754.0,67742.0,0.35584149]
["bitfinex","BTCUSD",1729777008163,0.147608,67747.0,67743.0,0.15050381]
["bitfinex","BTCUSD",1729777008377,0.147603,67750.0,67744.0,0.147613]
["bitfinex","BTCUSD",1729777008589,0.147607,67748.0,67744.0,0.15050381]
["bitfinex","BTCUSD",1729777008828,0.147619,67742.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729777009046,0.2157,67749.0,67726.0,0.1]
["bitfinex","BTCUSD",1729777009277,0.2157,67749.0,67702.0,0.10866702]
["bitfinex","BTCUSD",1729777009278,0.22135157,67735.0,67697.0,0.10866702]
["bitfinex","BTCUSD",1729777009524,0.22135157,67735.0,67686.0,0.01540794]
["bitfinex","BTCUSD",1729777009525,0.0908,67629.0,67602.0,0.005]
["bitfinex","BTCUSD",1729777009765,0.2958,67614.0,67589.0,0.295905]
["bitfinex","BTCUSD",1729777010005,0.2958,67614.0,67565.0,0.005]
["bitfinex","BTCUSD",1729777010006,0.005,67623.0,67613.0,0.20533768]
["bitfinex","BTCUSD",1729777010252,0.0439147,67654.0,67613.0,0.20533768]
["bitfinex","BTCUSD",1729777010253,0.94488513,67643.0,67625.0,0.005]
["bitfinex","BTCUSD",1729777010506,0.88574613,67635.0,67634.0,0.20533768]
["bitfinex","BTCUSD",1729777010744,0.005,67640.0,67634.0,0.20533768]
["bitfinex","BTCUSD",1729777011214,0.005,67640.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729777011496,0.005,67640.0,67638.0,0.24225926]
["bitfinex","BTCUSD",1729777011965,0.005,67640.0,67638.0,0.1534603]
["bitfinex","BTCUSD",1729777012464,0.0439147,67654.0,67638.0,0.1534603]
["bitfinex","BTCUSD",1729777012465,0.005,67645.0,67638.0,0.4491493]
["bitfinex","BTCUSD",1729777012710,0.005,67645.0,67644.0,0.20533768]
["bitfinex","BTCUSD",1729777012916,0.005,67645.0,67644.0,0.35584149]
["bitfinex","BTCUSD",1729777013421,0.005,67645.0,67644.0,0.42128957]
["bitfinex","BTCUSD",1729777013945,0.005,67645.0,67644.0,0.35584149]
["bitfinex","BTCUSD",1729777014886,0.0439147,67654.0,67646.0,0.005]
["bitfinex","BTCUSD",1729777015099,0.0439147,67654.0,67653.0,0.20533768]
["bitfinex","BTCUSD",1729777015324,0.00439019,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729777015538,0.22174752,67668.0,67660.0,0.21537728]
["bitfinex","BTCUSD",1729777015757,0.147763,67676.0,67661.0,0.35584149]
["bitfinex","BTCUSD",1729777015981,0.005,67671.0,67661.0,0.35584149]
["bitfinex","BTCUSD",1729777016424,0.29545,67694.0,67666.0,0.35312068]
["bitfinex","BTCUSD",1729777016425,0.14775,67682.0,67666.0,0.35312068]
["bitfinex","BTCUSD",1729777016635,0.147751,67682.0,67671.0,0.20533768]
["bitfinex","BTCUSD",1729777016883,0.005,67685.0,67671.0,0.20533768]
["bitfinex","BTCUSD",1729777017110,0.147753,67681.0,67671.0,0.20533768]
["bitfinex","BTCUSD",1729777017319,0.29549,67684.0,67671.0,0.20533768]
["bitfinex","BTCUSD",1729777017320,0.147755,67680.0,67671.0,0.26133963]
["bitfinex","BTCUSD",1729777017536,0.295499,67683.0,67672.0,0.15050381]
["bitfinex","BTCUSD",1729777017752,0.147753,67681.0,67673.0,0.0295905]
["bitfinex","BTCUSD",1729777017944,0.07038171,67691.0,67673.0,0.0295905]
["bitfinex","BTCUSD",1729777018202,0.147753,67681.0,67673.0,0.0295905]
["bitfinex","BTCUSD",1729777018424,0.295476,67688.0,67671.0,0.20533768]
["bitfinex","BTCUSD",1729777018635,0.147754,67680.0,67672.0,0.02053377]
["bitfinex","BTCUSD",1729777018854,0.005,67683.0,67660.0,0.21033768]
["bitfinex","BTCUSD",1729777019056,0.147771,67673.0,67661.0,0.15050381]
["bitfinex","BTCUSD",1729777019272,0.295517,67678.0,67662.0,0.22821545]
["bitfinex","BTCUSD",1729777019484,0.295517,67678.0,67663.0,0.29829381]
["bitfinex","BTCUSD",1729777019696,0.295517,67678.0,67665.0,0.20533768]
["bitfinex","BTCUSD",1729777019913,0.005,67680.0,67666.0,0.15050381]
["bitfinex","BTCUSD",1729777020131,0.147767,67675.0,67666.0,0.15050381]
["bitfinex","BTCUSD",1729777020337,0.005,67680.0,67667.0,0.05036345]
["bitfinex","BTCUSD",1729777020546,0.005,67680.0,67668.0,0.15050381]
["bitfinex","BTCUSD",1729777020774,0.147772,67672.0,67668.0,0.15050381]
["bitfinex","BTCUSD",1729777020991,0.005,67680.0,67668.0,0.15050381]
["bitfinex","BTCUSD",1729777021208,0.005,67680.0,67665.0,0.20533768]
["bitfinex","BTCUSD",1729777021209,0.22174752,67675.0,67665.0,0.20533768]
["bitfinex","BTCUSD",1729777021505,0.005,67668.0,67647.0,0.005]
["bitfinex","BTCUSD",1729777021719,0.005,67668.0,67648.0,0.15050381]
["bitfinex","BTCUSD",1729777021720,0.147809,67655.0,67648.0,0.15050381]
["bitfinex","BTCUSD",1729777021939,0.295604,67658.0,67648.0,0.15050381]
["bitfinex","BTCUSD",1729777022151,0.005,67668.0,67657.0,0.20533768]
["bitfinex","BTCUSD",1729777022373,0.06531693,67680.0,67667.0,0.295562]
["bitfinex","BTCUSD",1729777022587,0.22174752,67675.0,67668.0,0.15845882]
["bitfinex","BTCUSD",1729777022804,0.300484,67686.0,67668.0,0.15845882]
["bitfinex","BTCUSD",1729777023021,0.005,67686.0,67672.0,0.295543]
["bitfinex","BTCUSD",1729777023238,0.152741,67686.0,67678.0,0.20533768]
["bitfinex","BTCUSD",1729777023494,0.147752,67681.0,67679.0,0.15050381]
["bitfinex","BTCUSD",1729777023705,0.005,67686.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729777023706,0.147748,67683.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729777023929,0.147751,67682.0,67675.0,0.15050381]
["bitfinex","BTCUSD",1729777024148,0.005,67686.0,67673.0,0.20698568]
["bitfinex","BTCUSD",1729777024362,0.295514,67679.0,67673.0,0.20698568]
["bitfinex","BTCUSD",1729777024597,0.147764,67676.0,67673.0,0.001648]
["bitfinex","BTCUSD",1729777025052,0.147759,67678.0,67673.0,0.03712447]
["bitfinex","BTCUSD",1729777025290,0.147761,67677.0,67673.0,0.001648]
["bitfinex","BTCUSD",1729777025514,0.295486,67685.0,67673.0,0.001648]
["bitfinex","BTCUSD",1729777025749,0.147765,67675.0,67673.0,0.001648]
["bitfinex","BTCUSD",1729777026167,0.295501,67682.0,67673.0,0.001648]
["bitfinex","BTCUSD",1729777026379,0.147767,67674.0,67673.0,0.001648]
["bitfinex","BTCUSD",1729777029394,0.29553,67675.0,67663.0,0.20533768]
["bitfinex","BTCUSD",1729777029613,0.29554,67673.0,67664.0,0.15050381]
["bitfinex","BTCUSD",1729777029795,0.147782,67668.0,67663.0,0.20533768]
["bitfinex","BTCUSD",1729777030032,0.295546,67672.0,67663.0,0.20533768]
["bitfinex","BTCUSD",1729777030245,0.295503,67681.0,67664.0,0.03531327]
["bitfinex","BTCUSD",1729777030466,0.147786,67665.0,67664.0,0.03531327]
["bitfinex","BTCUSD",1729777030682,0.0484532,67683.0,67664.0,0.03531327]
["bitfinex","BTCUSD",1729777030683,0.147783,67667.0,67664.0,0.03531327]
["bitfinex","BTCUSD",1729777030904,0.19395701,67682.0,67663.0,0.20533768]
["bitfinex","BTCUSD",1729777030905,0.147785,67666.0,67663.0,0.20533768]
["bitfinex","BTCUSD",1729777031109,0.295554,67670.0,67663.0,0.20533768]
["bitfinex","BTCUSD",1729777031320,0.005,67679.0,67663.0,0.20533768]
["bitfinex","BTCUSD",1729777031523,0.3823844,67687.0,67663.0,0.20533768]
["bitfinex","BTCUSD",1729777031524,0.005,67683.0,67669.0,0.20533768]
["bitfinex","BTCUSD",1729777031757,0.005,67684.0,67669.0,0.20533768]
["bitfinex","BTCUSD",1729777031977,0.0434532,67692.0,67682.0,0.35308568]
["bitfinex","BTCUSD",1729777032207,0.22174752,67690.0,67687.0,0.20533768]
["bitfinex","BTCUSD",1729777032414,0.147736,67689.0,67687.0,0.20533768]
["bitfinex","BTCUSD",1729777032619,0.15550381,67698.0,67687.0,0.20533768]
["bitfinex","BTCUSD",1729777032620,0.147733,67690.0,67687.0,0.20533768]
["bitfinex","BTCUSD",1729777032837,0.147733,67690.0,67682.0,0.20533768]
["bitfinex","BTCUSD",1729777032838,0.147742,67686.0,67682.0,0.20533768]
["bitfinex","BTCUSD",1729777033103,0.295434,67697.0,67682.0,0.20533768]
["bitfinex","BTCUSD",1729777033312,0.295434,67697.0,67671.0,0.20533768]
["bitfinex","BTCUSD",1729777033313,0.005,67690.0,67671.0,0.20533768]
["bitfinex","BTCUSD",1729777033525,0.005,67690.0,67672.0,0.34836308]
["bitfinex","BTCUSD",1729777033734,0.147752,67681.0,67672.0,0.34836308]
["bitfinex","BTCUSD",1729777033915,0.147752,67681.0,67676.0,0.20533768]
["bitfinex","BTCUSD",1729777034157,0.295507,67681.0,67676.0,0.20533768]
["bitfinex","BTCUSD",1729777034394,0.147757,67679.0,67676.0,0.20533768]
["bitfinex","BTCUSD",1729777034604,0.005,67690.0,67665.0,0.34018018]
["bitfinex","BTCUSD",1729777034605,0.005,67688.0,67671.0,0.20533768]
["bitfinex","BTCUSD",1729777034821,0.147775,67671.0,67666.0,0.20533768]
["bitfinex","BTCUSD",1729777035039,0.005,67685.0,67666.0,0.20533768]
["bitfinex","BTCUSD",1729777035040,0.295529,67676.0,67666.0,0.20533768]
["bitfinex","BTCUSD",1729777035468,0.147774,67671.0,67666.0,0.20533768]
["bitfinex","BTCUSD",1729777035751,0.22174752,67684.0,67666.0,0.20533768]
["bitfinex","BTCUSD",1729777036010,0.22174752,67684.0,67662.0,0.15050381]
["bitfinex","BTCUSD",1729777036011,0.59105,67676.0,67662.0,0.15050381]
["bitfinex","BTCUSD",1729777036250,0.14778,67668.0,67662.0,0.15050381]
["bitfinex","BTCUSD",1729777036488,0.295554,67670.0,67662.0,0.05036425]
["bitfinex","BTCUSD",1729777036733,0.005,67681.0,67661.0,0.20533768]
["bitfinex","BTCUSD",1729777036734,0.295568,67667.0,67661.0,0.20533768]
["bitfinex","BTCUSD",1729777037022,0.22174752,67677.0,67652.0,0.105]
["bitfinex","BTCUSD",1729777037023,0.29556,67669.0,67657.0,0.1]
["bitfinex","BTCUSD",1729777037210,0.147788,67665.0,67658.0,0.21059988]
["bitfinex","BTCUSD",1729777037494,0.29556,67669.0,67658.0,0.06009607]
["bitfinex","BTCUSD",1729777037722,0.147779,67669.0,67659.0,0.03654338]
["bitfinex","BTCUSD",1729777037959,0.147777,67670.0,67656.0,0.443419]
["bitfinex","BTCUSD",1729777038210,0.005,67681.0,67660.0,0.20533768]
["bitfinex","BTCUSD",1729777038436,0.147765,67675.0,67665.0,0.20533768]
["bitfinex","BTCUSD",1729777038693,0.295513,67679.0,67665.0,0.24121738]
["bitfinex","BTCUSD",1729777038925,0.295495,67683.0,67670.0,0.20533768]
["bitfinex","BTCUSD",1729777039159,0.295487,67685.0,67670.0,0.20533768]
["bitfinex","BTCUSD",1729777039386,0.147748,67683.0,67670.0,0.20533768]
["bitfinex","BTCUSD",1729777040127,0.14775,67682.0,67670.0,0.20533768]
["bitfinex","BTCUSD",1729777040373,0.005,67686.0,67667.0,0.00295522]
["bitfinex","BTCUSD",1729777040602,0.295512,67679.0,67668.0,0.15050381]
["bitfinex","BTCUSD",1729777040852,0.000825,67684.0,67668.0,0.15050381]
["bitfinex","BTCUSD",1729777041068,0.147757,67679.0,67668.0,0.15050381]
["bitfinex","BTCUSD",1729777041480,0.295499,67682.0,67668.0,0.15050381]
["bitfinex","BTCUSD",1729777041689,0.147757,67679.0,67668.0,0.15050381]
["bitfinex","BTCUSD",1729777041899,0.147757,67679.0,67589.0,0.0138623]
["bitfinex","BTCUSD",1729777041900,0.51724352,67683.0,67669.0,0.03558415]
["bitfinex","BTCUSD",1729777042134,0.147763,67676.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729777042362,0.295503,67681.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729777042576,0.000825,67684.0,67665.0,0.295569]
["bitfinex","BTCUSD",1729777042785,0.295513,67679.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729777042993,0.22174752,67683.0,67668.0,0.147779]
["bitfinex","BTCUSD",1729777043205,0.22174752,67683.0,67664.0,0.20533768]
["bitfinex","BTCUSD",1729777043206,0.22174752,67683.0,67666.0,0.295569]
["bitfinex","BTCUSD",1729777043455,0.147758,67679.0,67670.0,0.147774]
["bitfinex","BTCUSD",1729777043686,0.147755,67680.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729777043894,0.295499,67682.0,67664.0,0.20533768]
["bitfinex","BTCUSD",1729777044109,0.147761,67677.0,67666.0,0.443349]
["bitfinex","BTCUSD",1729777044331,0.147761,67677.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729777044997,0.000825,67684.0,67668.0,0.29556]
["bitfinex","BTCUSD",1729777045204,0.147759,67678.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729777045412,0.295499,67682.0,67667.0,0.295565]
["bitfinex","BTCUSD",1729777045626,0.147761,67677.0,67668.0,0.147779]
["bitfinex","BTCUSD",1729777045827,0.295508,67680.0,67666.0,0.295569]
["bitfinex","BTCUSD",1729777046054,0.51724352,67683.0,67668.0,0.29556]
["bitfinex","BTCUSD",1729777046289,0.51724352,67683.0,67666.0,0.295569]
["bitfinex","BTCUSD",1729777046290,0.000825,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729777046523,0.000825,67684.0,67683.0,0.15070151]
["bitfinex","BTCUSD",1729777046744,0.000825,67684.0,67683.0,0.42920532]
["bitfinex","BTCUSD",1729777046959,0.000825,67684.0,67683.0,0.49110272]
["bitfinex","BTCUSD",1729777047180,0.000825,67684.0,67683.0,0.44771196]
["bitfinex","BTCUSD",1729777047434,0.22174752,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729777047639,0.22174752,67700.0,67699.0,0.62655349]
["bitfinex","BTCUSD",1729777047853,0.22174752,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729777048068,0.22174752,67707.0,67706.0,0.45303468]
["bitfinex","BTCUSD",1729777048293,7e-05,67710.0,67706.0,0.30533768]
["bitfinex","BTCUSD",1729777048574,7e-05,67710.0,67706.0,0.3082913]
["bitfinex","BTCUSD",1729777048848,7e-05,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729777049295,7e-05,67710.0,67707.0,0.29539]
["bitfinex","BTCUSD",1729777049296,7e-05,67710.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729777049541,7e-05,67710.0,67708.0,0.02146115]
["bitfinex","BTCUSD",1729777050270,7e-05,67710.0,67706.0,0.395393]
["bitfinex","BTCUSD",1729777050510,7e-05,67710.0,67706.0,0.1]
["bitfinex","BTCUSD",1729777050728,7e-05,67710.0,67689.0,0.21033768]
["bitfinex","BTCUSD",1729777050729,0.22174752,67708.0,67689.0,0.21033768]
["bitfinex","BTCUSD",1729777050974,0.147699,67706.0,67696.0,0.147718]
["bitfinex","BTCUSD",1729777051246,7e-05,67710.0,67680.0,0.005]
["bitfinex","BTCUSD",1729777051247,0.15050381,67705.0,67680.0,0.005]
["bitfinex","BTCUSD",1729777051512,0.15050381,67705.0,67682.0,0.295499]
["bitfinex","BTCUSD",1729777051740,0.15050381,67705.0,67671.0,0.20533768]
["bitfinex","BTCUSD",1729777051741,0.147755,67680.0,67671.0,0.20533768]
["bitfinex","BTCUSD",1729777051977,0.147751,67682.0,67672.0,0.18308137]
["bitfinex","BTCUSD",1729777052205,0.22174752,67689.0,67673.0,0.147767]
["bitfinex","BTCUSD",1729777052497,0.147755,67680.0,67670.0,0.147774]
["bitfinex","BTCUSD",1729777052741,0.295494,67684.0,67668.0,0.00295526]
["bitfinex","BTCUSD",1729777052742,0.147748,67683.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729777052996,0.14775,67682.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729777053245,0.15050381,67688.0,67671.0,0.295547]
["bitfinex","BTCUSD",1729777053499,0.147752,67681.0,67672.0,0.03901731]
["bitfinex","BTCUSD",1729777053801,0.15050381,67688.0,67672.0,0.03901731]
["bitfinex","BTCUSD",1729777053802,0.147738,67688.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729777054009,0.147739,67687.0,67677.0,0.295521]
["bitfinex","BTCUSD",1729777054219,0.04364633,67694.0,67678.0,0.00295502]
["bitfinex","BTCUSD",1729777054473,0.04364633,67692.0,67683.0,0.295494]
["bitfinex","BTCUSD",1729777054746,0.22174752,67696.0,67686.0,0.20533768]
["bitfinex","BTCUSD",1729777054967,0.08729267,67701.0,67696.0,0.147718]
["bitfinex","BTCUSD",1729777054968,0.04364633,67701.0,67696.0,0.147718]
["bitfinex","BTCUSD",1729777055260,0.22174752,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729777055501,0.04364633,67703.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729777055749,0.22174752,67706.0,67697.0,0.29543]
["bitfinex","BTCUSD",1729777055988,0.22174752,67706.0,67695.0,0.147719]
["bitfinex","BTCUSD",1729777056218,0.29539,67708.0,67696.0,0.06810026]
["bitfinex","BTCUSD",1729777056477,0.29539,67707.0,67696.0,0.21581726]
["bitfinex","BTCUSD",1729777056727,0.147698,67706.0,67696.0,0.21581726]
["bitfinex","BTCUSD",1729777056976,0.147701,67704.0,67693.0,0.295451]
["bitfinex","BTCUSD",1729777057208,0.295394,67706.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729777057209,0.147707,67702.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729777057421,0.33904033,67706.0,67692.0,0.247727]
["bitfinex","BTCUSD",1729777057648,0.0654695,67708.0,67692.0,0.247727]
["bitfinex","BTCUSD",1729777057649,0.147705,67703.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729777057852,0.295399,67705.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729777058059,0.295399,67705.0,67692.0,0.13608415]
["bitfinex","BTCUSD",1729777058060,0.147701,67704.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729777058269,0.1477,67705.0,67695.0,0.14772]
["bitfinex","BTCUSD",1729777058480,0.147702,67704.0,67693.0,0.17610381]
["bitfinex","BTCUSD",1729777058697,0.14771,67700.0,67693.0,0.02838081]
["bitfinex","BTCUSD",1729777058887,0.04364633,67708.0,67688.0,0.1]
["bitfinex","BTCUSD",1729777058888,0.22174752,67704.0,67688.0,0.1]
["bitfinex","BTCUSD",1729777059144,0.22174752,67704.0,67677.0,0.1961]
["bitfinex","BTCUSD",1729777059145,0.24898401,67693.0,67661.0,0.2011]
["bitfinex","BTCUSD",1729777059358,0.04364633,67688.0,67662.0,0.15550381]
["bitfinex","BTCUSD",1729777059572,0.147758,67678.0,67662.0,0.15550381]
["bitfinex","BTCUSD",1729777059790,0.147758,67678.0,67668.0,0.147779]
["bitfinex","BTCUSD",1729777060002,0.295508,67680.0,67665.0,0.147785]
["bitfinex","BTCUSD",1729777060003,0.147764,67676.0,67665.0,0.147785]
["bitfinex","BTCUSD",1729777060227,0.22174752,67680.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729777060228,0.295512,67679.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729777060439,0.147765,67675.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729777060664,0.147759,67678.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729777060877,0.147758,67678.0,67666.0,0.18149105]
["bitfinex","BTCUSD",1729777061091,0.147765,67675.0,67666.0,0.03370805]
["bitfinex","BTCUSD",1729777061327,0.147768,67674.0,67666.0,0.03370805]
["bitfinex","BTCUSD",1729777061597,0.22174752,67680.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777061598,0.22174752,67672.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777061801,0.147786,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777062018,0.29828981,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777063524,0.147786,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777065003,0.147783,67667.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777065231,0.295557,67669.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777065452,0.147785,67666.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777065678,0.44606081,67669.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777065679,0.295565,67667.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777065935,0.147785,67666.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777066540,0.147786,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777066950,0.295565,67667.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777066951,0.147786,67666.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777067195,0.29553,67675.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777067393,0.295512,67679.0,67664.0,0.031374]
["bitfinex","BTCUSD",1729777067742,0.147757,67679.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729777067954,0.22174752,67680.0,67664.0,0.31917014]
["bitfinex","BTCUSD",1729777068164,0.22174752,67680.0,67665.0,0.00295526]
["bitfinex","BTCUSD",1729777068384,0.22174752,67680.0,67672.0,0.29554]
["bitfinex","BTCUSD",1729777068609,0.22174752,67680.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729777068610,0.36950152,67680.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729777068813,0.000825,67684.0,67673.0,0.295538]
["bitfinex","BTCUSD",1729777069035,0.147753,67681.0,67665.0,0.295573]
["bitfinex","BTCUSD",1729777069283,0.147755,67680.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729777069498,0.295503,67681.0,67667.0,0.59113]
["bitfinex","BTCUSD",1729777069499,0.295503,67681.0,67667.0,0.295565]
["bitfinex","BTCUSD",1729777069700,0.295503,67681.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729777069701,0.295508,67680.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729777069912,0.295508,67680.0,67668.0,0.29556]
["bitfinex","BTCUSD",1729777070137,0.147756,67679.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729777070399,0.147759,67678.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729777070832,0.295512,67679.0,67666.0,0.295569]
["bitfinex","BTCUSD",1729777071033,0.295512,67679.0,67667.0,0.0297219]
["bitfinex","BTCUSD",1729777071034,0.147761,67677.0,67667.0,0.0297219]
["bitfinex","BTCUSD",1729777071255,0.22174752,67674.0,67667.0,0.0297219]
["bitfinex","BTCUSD",1729777071487,0.147786,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777071705,0.147778,67669.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777071912,0.295547,67671.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777071913,0.295551,67670.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777072121,0.147779,67669.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777072331,0.147782,67668.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777072573,0.147786,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777073445,0.29828981,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777073678,0.30328981,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777074619,0.30828981,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777074849,0.40828981,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777075078,0.56379362,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777075303,0.56579362,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777075564,0.147802,67658.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777075815,0.29830581,67658.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777076780,0.30330581,67658.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777077256,0.29830581,67658.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777079659,0.105,67665.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777079660,0.005,67672.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777079884,0.22174752,67664.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777080103,0.29829481,67663.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777080338,0.15050381,67663.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777080602,0.147796,67661.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777080879,0.105,67681.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777081115,0.147792,67663.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777081339,0.147787,67665.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729777081569,0.295572,67666.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777081800,0.22174752,67682.0,67661.0,0.31456482]
["bitfinex","BTCUSD",1729777082027,0.22174752,67668.0,67661.0,0.46506863]
["bitfinex","BTCUSD",1729777082253,0.22174752,67675.0,67661.0,0.46506863]
["bitfinex","BTCUSD",1729777082480,0.22174752,67675.0,67662.0,0.04737186]
["bitfinex","BTCUSD",1729777082704,0.22174752,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729777082936,0.22174752,67675.0,67662.0,0.04737186]
["bitfinex","BTCUSD",1729777083181,0.37225133,67682.0,67670.0,0.295551]
["bitfinex","BTCUSD",1729777083430,0.147756,67679.0,67671.0,0.295547]
["bitfinex","BTCUSD",1729777083654,0.36949752,67682.0,67675.0,0.147763]
["bitfinex","BTCUSD",1729777083910,0.22174752,67682.0,67673.0,0.295538]
["bitfinex","BTCUSD",1729777084130,0.000825,67684.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729777084370,0.000825,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729777084646,0.000825,67684.0,67683.0,0.32420555]
["bitfinex","BTCUSD",1729777084888,0.000825,67684.0,67683.0,0.48189618]
["bitfinex","BTCUSD",1729777085329,0.000825,67684.0,67683.0,0.48389618]
["bitfinex","BTCUSD",1729777086522,0.000825,67684.0,67683.0,0.49389618]
["bitfinex","BTCUSD",1729777086957,0.000825,67684.0,67683.0,0.50175033]
["bitfinex","BTCUSD",1729777087185,0.000825,67684.0,67683.0,0.49975033]
["bitfinex","BTCUSD",1729777087409,0.000825,67684.0,67683.0,0.50175033]
["bitfinex","BTCUSD",1729777088059,0.000825,67684.0,67683.0,0.49189618]
["bitfinex","BTCUSD",1729777088562,0.000825,67684.0,67683.0,0.65963386]
["bitfinex","BTCUSD",1729777088789,0.000825,67684.0,67683.0,0.50913005]
["bitfinex","BTCUSD",1729777092756,0.000825,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729777093392,0.000825,67684.0,67683.0,0.35348468]
["bitfinex","BTCUSD",1729777093840,0.000825,67684.0,67683.0,0.45348468]
["bitfinex","BTCUSD",1729777094736,0.000825,67684.0,67683.0,0.63198849]
["bitfinex","BTCUSD",1729777094963,0.000825,67684.0,67683.0,0.64398849]
["bitfinex","BTCUSD",1729777095149,0.000825,67684.0,67683.0,1.10789649]
["bitfinex","BTCUSD",1729777096086,0.000825,67684.0,67683.0,0.81815749]
["bitfinex","BTCUSD",1729777096542,0.000825,67684.0,67683.0,0.82015749]
["bitfinex","BTCUSD",1729777097194,0.000825,67684.0,67683.0,0.81815749]
["bitfinex","BTCUSD",1729777097626,0.000825,67684.0,67683.0,0.82015749]
["bitfinex","BTCUSD",1729777100914,0.000825,67684.0,67683.0,0.64398849]
["bitfinex","BTCUSD",1729777101352,0.000825,67684.0,67683.0,0.40325081]
["bitfinex","BTCUSD",1729777102220,0.000825,67684.0,67683.0,0.39825081]
["bitfinex","BTCUSD",1729777102728,0.000825,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729777104914,0.000825,67684.0,67683.0,0.32125081]
["bitfinex","BTCUSD",1729777105133,0.000825,67684.0,67683.0,0.42125081]
["bitfinex","BTCUSD",1729777107584,0.000825,67684.0,67683.0,0.247747]
["bitfinex","BTCUSD",1729777117277,0.000825,67684.0,67683.0,0.39825081]
["bitfinex","BTCUSD",1729777117499,0.000825,67684.0,67683.0,0.42625081]
["bitfinex","BTCUSD",1729777119144,0.000825,67684.0,67683.0,0.1]
["bitfinex","BTCUSD",1729777119570,0.000825,67684.0,67679.0,0.29551]
["bitfinex","BTCUSD",1729777120010,0.000825,67684.0,67678.0,0.20573768]
["bitfinex","BTCUSD",1729777120222,0.000825,67684.0,67673.0,0.20573768]
["bitfinex","BTCUSD",1729777120482,0.000825,67684.0,67667.0,0.20573768]
["bitfinex","BTCUSD",1729777120710,0.000825,67684.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777120711,0.147767,67675.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777120943,0.15050381,67683.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777120944,0.147786,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777121174,0.31306841,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777121615,0.29828981,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777122737,0.30328981,67665.0,67664.0,0.00165]
["bitfinex","BTCUSD",1729777124090,0.005,67664.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777124307,0.147802,67658.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777124529,0.29830581,67658.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777128689,0.04407012,67669.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777128912,0.06610518,67671.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777128913,0.22174752,67665.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777129155,0.15050381,67664.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777129369,0.147797,67661.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777129583,0.15050381,67661.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777129806,0.29744752,67672.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777129985,0.147789,67664.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729777130461,0.147799,67660.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777130658,0.1478,67659.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777131095,0.147798,67660.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777132111,0.147795,67661.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777132330,0.295584,67663.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777132536,0.147793,67662.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777132753,0.147798,67660.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777132969,0.147802,67658.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777133565,0.29830581,67658.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777135706,0.50904349,67658.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777135921,0.51404349,67658.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777136152,0.71174349,67658.0,67657.0,0.00165]
["bitfinex","BTCUSD",1729777136363,0.71174349,67658.0,67616.0,0.005]
["bitfinex","BTCUSD",1729777136364,0.152826,67647.0,67623.0,0.295756]
["bitfinex","BTCUSD",1729777136576,0.30332981,67647.0,67624.0,0.147874]
["bitfinex","BTCUSD",1729777136834,0.30332981,67647.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729777137053,0.30332981,67647.0,67622.0,0.295757]
["bitfinex","BTCUSD",1729777137275,0.30332981,67647.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729777137709,0.30332981,67647.0,67626.0,0.147872]
["bitfinex","BTCUSD",1729777137925,0.30332981,67647.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729777138142,0.30332981,67647.0,67622.0,0.50149468]
["bitfinex","BTCUSD",1729777138371,0.30332981,67647.0,67624.0,0.247875]
["bitfinex","BTCUSD",1729777138595,0.30332981,67647.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729777138804,0.30332981,67647.0,67624.0,0.395748]
["bitfinex","BTCUSD",1729777139029,0.30332981,67647.0,67629.0,0.295728]
["bitfinex","BTCUSD",1729777139248,0.29832981,67647.0,67632.0,0.35359568]
["bitfinex","BTCUSD",1729777139466,0.29832981,67647.0,67632.0,0.147857]
["bitfinex","BTCUSD",1729777139682,0.29832981,67647.0,67633.0,0.147855]
["bitfinex","BTCUSD",1729777139907,0.29832981,67647.0,67629.0,0.295728]
["bitfinex","BTCUSD",1729777140158,0.29832981,67647.0,67626.0,0.295742]
["bitfinex","BTCUSD",1729777140380,0.30332981,67647.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729777140620,0.005,67643.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729777140873,0.295693,67638.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729777141078,0.295693,67638.0,67625.0,0.295748]
["bitfinex","BTCUSD",1729777141079,0.15050381,67637.0,67625.0,0.295748]
["bitfinex","BTCUSD",1729777141296,0.15050381,67637.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729777141297,0.147854,67635.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729777141515,0.22174752,67648.0,67633.0,0.20573768]
["bitfinex","BTCUSD",1729777141736,0.22174752,67640.0,67633.0,0.20573768]
["bitfinex","BTCUSD",1729777141972,0.15050381,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729777142230,0.15050381,67639.0,67616.0,0.007]
["bitfinex","BTCUSD",1729777142231,0.0809,67657.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729777142441,0.147799,67660.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729777142656,0.2956,67659.0,67648.0,0.20573768]
["bitfinex","BTCUSD",1729777142880,0.29831481,67654.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729777143099,0.15050381,67654.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729777143347,0.15050381,67654.0,67643.0,0.20573768]
["bitfinex","BTCUSD",1729777143572,0.15050381,67654.0,67650.0,0.295636]
["bitfinex","BTCUSD",1729777143797,0.22174752,67663.0,67653.0,0.20573768]
["bitfinex","BTCUSD",1729777144025,0.22174752,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729777144508,0.000825,67664.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729777144509,0.000825,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729777151861,0.000825,67664.0,67663.0,0.25074664]
["bitfinex","BTCUSD",1729777152089,0.000825,67664.0,67663.0,0.32994664]
["bitfinex","BTCUSD",1729777152307,0.000825,67664.0,67663.0,0.50049481]
["bitfinex","BTCUSD",1729777152529,0.000825,67664.0,67663.0,0.49849481]
["bitfinex","BTCUSD",1729777153216,0.000825,67664.0,67663.0,0.50349481]
["bitfinex","BTCUSD",1729777153448,0.000825,67664.0,67663.0,0.51638499]
["bitfinex","BTCUSD",1729777153667,0.000825,67664.0,67663.0,1.01127399]
["bitfinex","BTCUSD",1729777154114,0.22174752,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729777154333,0.22174752,67679.0,67678.0,0.35349568]
["bitfinex","BTCUSD",1729777154767,0.000825,67684.0,67678.0,0.20573768]
["bitfinex","BTCUSD",1729777154984,0.000825,67684.0,67683.0,0.35348468]
["bitfinex","BTCUSD",1729777164382,0.000825,67684.0,67683.0,0.28188893]
["bitfinex","BTCUSD",1729777164822,0.000825,67684.0,67683.0,0.38484362]
["bitfinex","BTCUSD",1729777165049,0.000825,67684.0,67683.0,0.56039274]
["bitfinex","BTCUSD",1729777165273,0.22174752,67696.0,67683.0,0.56039274]
["bitfinex","BTCUSD",1729777165274,0.22174752,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729777165497,0.22174752,67696.0,67695.0,0.28186293]
["bitfinex","BTCUSD",1729777165717,7e-05,67710.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729777165940,7e-05,67710.0,67703.0,0.32635773]
["bitfinex","BTCUSD",1729777166390,7e-05,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729777167086,7e-05,67710.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729777167748,7e-05,67710.0,67707.0,0.13414193]
["bitfinex","BTCUSD",1729777167969,7e-05,67710.0,67707.0,0.28183593]
["bitfinex","BTCUSD",1729777168180,7e-05,67710.0,67707.0,0.32672533]
["bitfinex","BTCUSD",1729777168400,7e-05,67710.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729777168614,7e-05,67710.0,67705.0,0.295398]
["bitfinex","BTCUSD",1729777168869,7e-05,67710.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729777169520,7e-05,67710.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729777169745,0.147695,67707.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729777169970,7e-05,67710.0,67698.0,0.20567996]
["bitfinex","BTCUSD",1729777170215,0.147696,67707.0,67699.0,0.030568]
["bitfinex","BTCUSD",1729777170418,0.147697,67706.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729777170637,0.295449,67710.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729777170856,0.147694,67708.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729777171093,0.22174752,67709.0,67700.0,0.29542]
["bitfinex","BTCUSD",1729777171305,0.295381,67709.0,67702.0,0.147703]
["bitfinex","BTCUSD",1729777171524,0.147691,67709.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729777171753,0.295382,67709.0,67701.0,0.0588342]
["bitfinex","BTCUSD",1729777171981,0.147694,67708.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729777172194,7e-05,67710.0,67702.0,0.030568]
["bitfinex","BTCUSD",1729777172407,0.147695,67708.0,67702.0,0.030568]
["bitfinex","BTCUSD",1729777172623,0.147695,67708.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729777172842,0.147694,67708.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729777173711,0.147693,67708.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729777173931,0.295383,67709.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729777173932,0.14769,67709.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729777174165,0.147694,67708.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729777174408,7e-05,67710.0,67700.0,0.29542]
["bitfinex","BTCUSD",1729777174633,7e-05,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729777175307,7e-05,67710.0,67706.0,0.295391]
["bitfinex","BTCUSD",1729777175525,7e-05,67710.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729777175745,7e-05,67710.0,67709.0,0.0443082]
["bitfinex","BTCUSD",1729777175962,7e-05,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729777176184,7e-05,67710.0,67704.0,0.295403]
["bitfinex","BTCUSD",1729777176408,7e-05,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729777177037,7e-05,67710.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729777177279,7e-05,67710.0,67707.0,0.29539]
["bitfinex","BTCUSD",1729777177500,7e-05,67710.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729777177713,7e-05,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729777177932,7e-05,67710.0,67709.0,0.0738476]
["bitfinex","BTCUSD",1729777178147,7e-05,67710.0,67706.0,0.295394]
["bitfinex","BTCUSD",1729777178379,0.000895,67710.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729777178820,0.000895,67710.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729777179081,0.000895,67710.0,67706.0,0.147695]
["bitfinex","BTCUSD",1729777179306,0.147694,67708.0,67705.0,0.00776381]
["bitfinex","BTCUSD",1729777179516,0.295382,67709.0,67692.0,0.20567996]
["bitfinex","BTCUSD",1729777179517,0.147691,67709.0,67692.0,0.20567996]
["bitfinex","BTCUSD",1729777179739,0.147691,67709.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729777179965,0.000895,67710.0,67697.0,0.20567996]
["bitfinex","BTCUSD",1729777180172,0.21764252,67714.0,67707.0,0.20567996]
["bitfinex","BTCUSD",1729777180398,0.21764252,67714.0,67711.0,0.147685]
["bitfinex","BTCUSD",1729777180635,0.21764252,67714.0,67707.0,0.20567996]
["bitfinex","BTCUSD",1729777180636,0.21764252,67714.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729777180882,0.147682,67713.0,67707.0,0.20567996]
["bitfinex","BTCUSD",1729777181080,0.295351,67716.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729777181298,0.37225133,67715.0,67704.0,0.147699]
["bitfinex","BTCUSD",1729777181523,0.37225133,67715.0,67693.0,0.029758]
["bitfinex","BTCUSD",1729777181741,0.295359,67714.0,67694.0,0.0422338]
["bitfinex","BTCUSD",1729777181960,0.295368,67712.0,67694.0,0.0422338]
["bitfinex","BTCUSD",1729777182204,0.295377,67710.0,67694.0,0.0422338]
["bitfinex","BTCUSD",1729777182410,0.14769,67709.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729777183304,0.14769,67709.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729777183514,0.295386,67708.0,67695.0,0.295442]
["bitfinex","BTCUSD",1729777183722,0.295377,67710.0,67696.0,0.1471684]
["bitfinex","BTCUSD",1729777183933,0.147698,67706.0,67696.0,0.1471684]
["bitfinex","BTCUSD",1729777184365,0.147698,67706.0,67702.0,0.147703]
["bitfinex","BTCUSD",1729777184366,0.147697,67706.0,67702.0,0.147703]
["bitfinex","BTCUSD",1729777184577,0.147697,67706.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729777184777,0.147695,67707.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729777184982,0.295388,67708.0,67699.0,0.295425]
["bitfinex","BTCUSD",1729777185197,0.36944452,67706.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729777185419,0.147698,67706.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729777185638,0.147693,67708.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729777185859,0.147696,67707.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729777186065,0.147696,67707.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729777188395,0.147696,67707.0,67703.0,0.147701]
["bitfinex","BTCUSD",1729777189250,0.295393,67707.0,67699.0,0.295423]
["bitfinex","BTCUSD",1729777189464,0.147695,67707.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729777189643,0.147695,67707.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729777190056,0.147694,67708.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729777190205,0.147696,67707.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729777190416,0.295388,67708.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729777190624,0.147695,67707.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729777191027,0.147703,67704.0,67700.0,0.28180981]
["bitfinex","BTCUSD",1729777191293,0.295401,67705.0,67700.0,0.17633561]
["bitfinex","BTCUSD",1729777191428,0.147705,67703.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729777191783,0.295396,67706.0,67697.0,0.295434]
["bitfinex","BTCUSD",1729777191991,0.147702,67704.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729777192203,0.15050381,67705.0,67693.0,0.00788464]
["bitfinex","BTCUSD",1729777192204,0.15050381,67703.0,67693.0,0.00788464]
["bitfinex","BTCUSD",1729777192416,0.147706,67702.0,67697.0,0.295431]
["bitfinex","BTCUSD",1729777192628,0.147706,67702.0,67697.0,0.443146]
["bitfinex","BTCUSD",1729777193049,0.14771,67700.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729777193277,0.147708,67701.0,67697.0,0.147715]
["bitfinex","BTCUSD",1729777193938,0.147711,67700.0,67694.0,0.13410181]
["bitfinex","BTCUSD",1729777194165,0.15050381,67703.0,67694.0,0.13410181]
["bitfinex","BTCUSD",1729777194441,0.147708,67701.0,67696.0,0.147718]
["bitfinex","BTCUSD",1729777194856,0.147708,67701.0,67695.0,0.295439]
["bitfinex","BTCUSD",1729777195063,0.15050381,67703.0,67698.0,0.13410181]
["bitfinex","BTCUSD",1729777195271,0.147706,67702.0,67698.0,0.13410181]
["bitfinex","BTCUSD",1729777195474,0.147708,67701.0,67698.0,0.13410181]
["bitfinex","BTCUSD",1729777195915,0.000825,67709.0,67699.0,0.05772598]
["bitfinex","BTCUSD",1729777196126,0.000825,67709.0,67708.0,0.28179481]
["bitfinex","BTCUSD",1729777196333,0.000825,67709.0,67708.0,0.28474839]
["bitfinex","BTCUSD",1729777196535,0.000825,67709.0,67708.0,0.28179481]
["bitfinex","BTCUSD",1729777196984,0.000825,67709.0,67708.0,0.28474834]
["bitfinex","BTCUSD",1729777197820,0.000825,67709.0,67708.0,0.46325215]
["bitfinex","BTCUSD",1729777198053,0.0125,67720.0,67708.0,0.46325215]
["bitfinex","BTCUSD",1729777198054,0.0125,67720.0,67719.0,0.275669]
["bitfinex","BTCUSD",1729777198284,0.22174752,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729777198490,0.22174752,67730.0,67729.0,0.46225262]
["bitfinex","BTCUSD",1729777198699,0.22174752,67730.0,67729.0,0.46025262]
["bitfinex","BTCUSD",1729777198912,0.001674,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729777200271,0.001674,67732.0,67731.0,0.56224762]
["bitfinex","BTCUSD",1729777200479,0.000836,67740.0,67739.0,0.41172681]
["bitfinex","BTCUSD",1729777200689,0.000836,67740.0,67739.0,0.56023062]
["bitfinex","BTCUSD",1729777200953,0.000836,67740.0,67739.0,0.67667379]
["bitfinex","BTCUSD",1729777201160,0.000836,67740.0,67739.0,0.324525]
["bitfinex","BTCUSD",1729777202450,0.000836,67740.0,67739.0,0.54257198]
["bitfinex","BTCUSD",1729777202884,0.000836,67740.0,67739.0,0.50302881]
["bitfinex","BTCUSD",1729777203289,0.000836,67740.0,67739.0,0.49052881]
["bitfinex","BTCUSD",1729777204041,0.000836,67740.0,67739.0,0.4986218]
["bitfinex","BTCUSD",1729777205278,0.000836,67740.0,67739.0,0.53816497]
["bitfinex","BTCUSD",1729777205941,0.000836,67740.0,67739.0,0.4986218]
["bitfinex","BTCUSD",1729777206365,0.000836,67740.0,67739.0,0.53816497]
["bitfinex","BTCUSD",1729777206588,0.000836,67740.0,67735.0,0.1]
["bitfinex","BTCUSD",1729777206821,0.000836,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729777207349,0.000836,67740.0,67739.0,0.28172681]
["bitfinex","BTCUSD",1729777209464,0.000836,67740.0,67739.0,0.45818287]
["bitfinex","BTCUSD",1729777209690,0.000836,67740.0,67739.0,0.42612881]
["bitfinex","BTCUSD",1729777209949,0.000836,67740.0,67739.0,0.48530291]
["bitfinex","BTCUSD",1729777212032,0.000836,67740.0,67739.0,0.3067991]
["bitfinex","BTCUSD",1729777212236,0.000836,67740.0,67739.0,0.247625]
["bitfinex","BTCUSD",1729777212466,0.000836,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729777212895,0.000836,67740.0,67734.0,0.1]
["bitfinex","BTCUSD",1729777213104,0.000836,67740.0,67735.0,0.05371196]
["bitfinex","BTCUSD",1729777213306,0.000836,67740.0,67734.0,0.13410181]
["bitfinex","BTCUSD",1729777213515,0.000836,67740.0,67733.0,0.00774077]
["bitfinex","BTCUSD",1729777213516,0.000836,67740.0,67739.0,0.13410181]
["bitfinex","BTCUSD",1729777214591,0.000836,67740.0,67739.0,0.23410181]
["bitfinex","BTCUSD",1729777214810,0.000836,67740.0,67739.0,0.28145592]
["bitfinex","BTCUSD",1729777215287,0.000836,67740.0,67739.0,0.42908092]
["bitfinex","BTCUSD",1729777215523,0.000836,67740.0,67739.0,0.42612881]
["bitfinex","BTCUSD",1729777216156,0.000836,67740.0,67739.0,0.50832881]
["bitfinex","BTCUSD",1729777216389,0.000836,67740.0,67739.0,0.51332881]
["bitfinex","BTCUSD",1729777216819,0.000836,67740.0,67739.0,0.50332881]
["bitfinex","BTCUSD",1729777217037,0.000836,67740.0,67739.0,0.52110319]
["bitfinex","BTCUSD",1729777217918,0.000836,67740.0,67739.0,0.51110319]
["bitfinex","BTCUSD",1729777218766,0.000836,67740.0,67739.0,0.51610319]
["bitfinex","BTCUSD",1729777220039,0.000836,67740.0,67739.0,0.51110319]
["bitfinex","BTCUSD",1729777220269,0.000836,67740.0,67739.0,0.51810319]
["bitfinex","BTCUSD",1729777220695,0.000836,67740.0,67739.0,0.51610319]
["bitfinex","BTCUSD",1729777221625,0.000836,67740.0,67739.0,0.56237144]
["bitfinex","BTCUSD",1729777221843,0.000836,67740.0,67739.0,0.83320044]
["bitfinex","BTCUSD",1729777222051,3.6e-05,67740.0,67739.0,0.63833219]
["bitfinex","BTCUSD",1729777222280,3.6e-05,67740.0,67739.0,0.51610319]
["bitfinex","BTCUSD",1729777224977,3.6e-05,67740.0,67739.0,0.51110319]
["bitfinex","BTCUSD",1729777225178,3.6e-05,67740.0,67739.0,0.43390319]
["bitfinex","BTCUSD",1729777226444,3.6e-05,67740.0,67739.0,0.43590319]
["bitfinex","BTCUSD",1729777226695,3.6e-05,67740.0,67739.0,0.43390319]
["bitfinex","BTCUSD",1729777227321,3.6e-05,67740.0,67739.0,0.43590319]
["bitfinex","BTCUSD",1729777227526,3.6e-05,67740.0,67739.0,0.43390319]
["bitfinex","BTCUSD",1729777227762,3.6e-05,67740.0,67739.0,0.00942438]
["bitfinex","BTCUSD",1729777227976,3.6e-05,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777228196,0.147659,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777229339,3.6e-05,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777230634,0.147659,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777231508,3.6e-05,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777231731,3.6e-05,67740.0,67739.0,0.1642033]
["bitfinex","BTCUSD",1729777232375,3.6e-05,67740.0,67739.0,0.1872033]
["bitfinex","BTCUSD",1729777233055,3.6e-05,67740.0,67739.0,0.19511618]
["bitfinex","BTCUSD",1729777233529,3.6e-05,67740.0,67739.0,0.44857209]
["bitfinex","BTCUSD",1729777233748,3.6e-05,67740.0,67739.0,0.50388824]
["bitfinex","BTCUSD",1729777233962,3.6e-05,67740.0,67739.0,0.45561999]
["bitfinex","BTCUSD",1729777234168,3.6e-05,67740.0,67739.0,0.45761999]
["bitfinex","BTCUSD",1729777235036,3.6e-05,67740.0,67739.0,0.45561999]
["bitfinex","BTCUSD",1729777235854,3.6e-05,67740.0,67739.0,0.45061999]
["bitfinex","BTCUSD",1729777236077,3.6e-05,67740.0,67739.0,0.29511618]
["bitfinex","BTCUSD",1729777238657,3.6e-05,67740.0,67739.0,0.149275]
["bitfinex","BTCUSD",1729777239730,3.6e-05,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777239924,3.6e-05,67740.0,67739.0,0.149275]
["bitfinex","BTCUSD",1729777242197,3.6e-05,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777242857,0.147659,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777243271,0.29816281,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777243618,0.34209887,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777244034,0.34709887,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777244242,0.46627184,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777244465,0.62930072,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777244738,0.54142859,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777244961,0.62977938,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777245341,0.54142859,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777245541,0.37836281,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777245726,0.54138382,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777245876,0.54138379,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777246083,0.44460515,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777246294,0.37836281,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777246800,0.44460515,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777247323,0.37836281,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777248138,0.38336281,67740.0,67739.0,0.00165]
["bitfinex","BTCUSD",1729777248360,0.38336281,67740.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729777248361,0.147684,67713.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729777248576,0.147682,67713.0,67712.0,0.22174752]
["bitfinex","BTCUSD",1729777248841,0.15050381,67713.0,67703.0,0.00165]
["bitfinex","BTCUSD",1729777249080,0.15050381,67712.0,67704.0,0.22174752]
["bitfinex","BTCUSD",1729777249287,0.15050381,67712.0,67705.0,0.13410181]
["bitfinex","BTCUSD",1729777249495,0.15050381,67712.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729777249915,0.22174752,67710.0,67705.0,0.13410181]
["bitfinex","BTCUSD",1729777250120,0.15050381,67712.0,67703.0,0.00165]
["bitfinex","BTCUSD",1729777250121,0.295387,67708.0,67703.0,0.00165]
["bitfinex","BTCUSD",1729777250338,0.15050381,67707.0,67703.0,0.149353]
["bitfinex","BTCUSD",1729777250559,0.15050381,67707.0,67703.0,0.00165]
["bitfinex","BTCUSD",1729777250781,0.15050381,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729777250996,0.15050381,67707.0,67704.0,0.147699]
["bitfinex","BTCUSD",1729777251191,0.15050381,67707.0,67703.0,0.00165]
["bitfinex","BTCUSD",1729777251326,0.15050381,67707.0,67705.0,0.295398]
["bitfinex","BTCUSD",1729777251524,0.15050381,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729777251729,0.15050381,67707.0,67703.0,0.00165]
["bitfinex","BTCUSD",1729777251730,0.15050381,67707.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729777252013,0.15050381,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729777252252,0.15050381,67707.0,67703.0,0.00165]
["bitfinex","BTCUSD",1729777252404,0.15050381,67707.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729777252610,0.15050381,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729777253043,0.15050381,67707.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729777253291,0.15050381,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729777253913,0.15050381,67707.0,67703.0,0.00165]
["bitfinex","BTCUSD",1729777254117,0.15050381,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729777254548,0.15050381,67707.0,67703.0,0.00165]
["bitfinex","BTCUSD",1729777254862,0.0781,67712.0,67704.0,0.04311738]
["bitfinex","BTCUSD",1729777255076,0.15050381,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729777255694,0.15050381,67711.0,67710.0,0.28178981]
["bitfinex","BTCUSD",1729777256555,0.15050381,67711.0,67710.0,0.13410181]
["bitfinex","BTCUSD",1729777256993,0.15050381,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729777257946,0.15050381,67711.0,67710.0,0.28178981]
["bitfinex","BTCUSD",1729777258584,0.147653,67727.0,67710.0,0.13410181]
["bitfinex","BTCUSD",1729777258803,0.147653,67727.0,67699.0,0.078]
["bitfinex","BTCUSD",1729777258804,0.22174752,67718.0,67715.0,0.13410181]
["bitfinex","BTCUSD",1729777259022,0.15050381,67727.0,67704.0,0.1]
["bitfinex","BTCUSD",1729777259255,0.295311,67725.0,67716.0,0.13410181]
["bitfinex","BTCUSD",1729777259541,0.22174752,67721.0,67712.0,0.13410181]
["bitfinex","BTCUSD",1729777259756,0.005,67723.0,67709.0,0.295381]
["bitfinex","BTCUSD",1729777259986,0.29528,67733.0,67709.0,0.295381]
["bitfinex","BTCUSD",1729777259987,0.0798,67739.0,67727.0,0.295301]
["bitfinex","BTCUSD",1729777260200,0.22174752,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729777260407,0.22174752,67735.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729777260619,0.22174752,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729777260826,0.22174752,67735.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729777261036,0.15050381,67738.0,67716.0,0.13410181]
["bitfinex","BTCUSD",1729777261237,0.22174752,67735.0,67727.0,0.295301]
["bitfinex","BTCUSD",1729777261449,0.22174752,67735.0,67729.0,0.295293]
["bitfinex","BTCUSD",1729777261658,0.15050381,67738.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729777261880,0.15050381,67738.0,67728.0,0.13410181]
["bitfinex","BTCUSD",1729777262345,3.6e-05,67740.0,67737.0,0.28172981]
["bitfinex","BTCUSD",1729777262607,0.15050381,67739.0,67716.0,0.1]
["bitfinex","BTCUSD",1729777262834,0.15050381,67739.0,67728.0,0.13410181]
["bitfinex","BTCUSD",1729777263079,0.22174752,67737.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729777263312,0.15050381,67739.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729777263538,3.6e-05,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729777264863,3.6e-05,67740.0,67736.0,0.42936381]
["bitfinex","BTCUSD",1729777265077,3.6e-05,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729777265284,3.6e-05,67740.0,67736.0,0.13410181]
["bitfinex","BTCUSD",1729777265504,0.44575381,67739.0,67732.0,0.13410181]
["bitfinex","BTCUSD",1729777265726,0.44575381,67739.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729777265940,0.15050381,67739.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729777266397,3.6e-05,67740.0,67736.0,0.13410181]
["bitfinex","BTCUSD",1729777266609,3.6e-05,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729777268917,3.6e-05,67740.0,67737.0,0.590518]
["bitfinex","BTCUSD",1729777268918,3.6e-05,67740.0,67737.0,0.295259]
["bitfinex","BTCUSD",1729777269139,3.6e-05,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729777273214,3.6e-05,67740.0,67736.0,0.13410181]
["bitfinex","BTCUSD",1729777273425,3.6e-05,67740.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729777273631,3.6e-05,67740.0,67736.0,0.13410181]
["bitfinex","BTCUSD",1729777274454,3.6e-05,67740.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729777275662,3.6e-05,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729777275864,3.6e-05,67740.0,67739.0,0.23962321]
["bitfinex","BTCUSD",1729777276071,3.6e-05,67740.0,67739.0,0.1919142]
["bitfinex","BTCUSD",1729777277423,3.6e-05,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729777284757,0.001672,67745.0,67744.0,0.40971581]
["bitfinex","BTCUSD",1729777284976,0.001672,67747.0,67746.0,0.27561]
["bitfinex","BTCUSD",1729777285165,0.001672,67747.0,67746.0,0.42906543]
["bitfinex","BTCUSD",1729777285362,0.001672,67747.0,67746.0,0.42811381]
["bitfinex","BTCUSD",1729777285709,0.001672,67747.0,67746.0,0.42611381]
["bitfinex","BTCUSD",1729777288257,0.001672,67747.0,67746.0,0.43394901]
["bitfinex","BTCUSD",1729777289274,0.22174752,67755.0,67746.0,0.43394901]
["bitfinex","BTCUSD",1729777289275,0.000825,67756.0,67752.0,0.01]
["bitfinex","BTCUSD",1729777289427,0.001674,67775.0,67763.0,0.152573]
["bitfinex","BTCUSD",1729777289629,0.001674,67775.0,67763.0,0.56312947]
["bitfinex","BTCUSD",1729777289823,0.001674,67775.0,67763.0,0.64958082]
["bitfinex","BTCUSD",1729777290085,0.001674,67775.0,67763.0,0.42107681]
["bitfinex","BTCUSD",1729777290708,0.001674,67775.0,67763.0,0.42607681]
["bitfinex","BTCUSD",1729777290923,0.22174752,67771.0,67763.0,0.42607681]
["bitfinex","BTCUSD",1729777293155,0.22174752,67771.0,67763.0,0.43386266]
["bitfinex","BTCUSD",1729777293364,0.001674,67775.0,67763.0,0.43386266]
["bitfinex","BTCUSD",1729777293568,0.22174752,67770.0,67763.0,0.43386266]
["bitfinex","BTCUSD",1729777294591,0.22174752,67770.0,67763.0,0.42886266]
["bitfinex","BTCUSD",1729777294807,0.22174752,67770.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729777295011,0.22174752,67772.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729777296887,0.001674,67775.0,67763.0,0.32402798]
["bitfinex","BTCUSD",1729777297090,0.001674,67775.0,67763.0,0.42107681]
["bitfinex","BTCUSD",1729777297311,0.001674,67775.0,67763.0,0.65598582]
["bitfinex","BTCUSD",1729777297776,0.001674,67775.0,67763.0,0.60827681]
["bitfinex","BTCUSD",1729777298636,0.001674,67775.0,67763.0,0.61027681]
["bitfinex","BTCUSD",1729777298855,0.001674,67775.0,67763.0,0.60827681]
["bitfinex","BTCUSD",1729777299690,0.0178626,67767.0,67766.0,0.40966781]
["bitfinex","BTCUSD",1729777299904,0.0178626,67767.0,67766.0,0.56017162]
["bitfinex","BTCUSD",1729777300111,0.0178626,67767.0,67766.0,0.55517162]
["bitfinex","BTCUSD",1729777301656,0.0178626,67767.0,67766.0,0.56323403]
["bitfinex","BTCUSD",1729777301856,0.0178626,67767.0,67766.0,0.38973022]
["bitfinex","BTCUSD",1729777302775,0.0178626,67767.0,67766.0,0.38166781]
["bitfinex","BTCUSD",1729777302982,0.0178626,67767.0,67766.0,0.28166781]
["bitfinex","BTCUSD",1729777306461,0.2178626,67767.0,67766.0,0.28166781]
["bitfinex","BTCUSD",1729777307726,0.2178626,67767.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729777307913,0.2178626,67767.0,67757.0,0.13410181]
["bitfinex","BTCUSD",1729777307914,0.147573,67763.0,67757.0,0.42927181]
["bitfinex","BTCUSD",1729777308118,0.147567,67766.0,67761.0,0.13410181]
["bitfinex","BTCUSD",1729777308429,0.2178626,67767.0,67765.0,0.13410181]
["bitfinex","BTCUSD",1729777308783,0.2178626,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729777313598,0.2178626,67767.0,67766.0,0.32106981]
["bitfinex","BTCUSD",1729777314977,0.2178626,67767.0,67766.0,0.42106981]
["bitfinex","BTCUSD",1729777315155,0.2178626,67767.0,67766.0,0.47377882]
["bitfinex","BTCUSD",1729777315977,0.001674,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729777316185,0.001674,67775.0,67774.0,0.55810522]
["bitfinex","BTCUSD",1729777316440,0.001674,67775.0,67774.0,0.55515462]
["bitfinex","BTCUSD",1729777316655,0.18686752,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1729777316849,0.18686752,67779.0,67778.0,0.30464181]
["bitfinex","BTCUSD",1729777317011,0.45145552,67793.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729777317238,0.01,67786.0,67785.0,0.28162681]
["bitfinex","BTCUSD",1729777317819,0.01,67786.0,67785.0,0.13410181]
["bitfinex","BTCUSD",1729777318342,0.21,67786.0,67782.0,0.14753]
["bitfinex","BTCUSD",1729777318549,0.21,67786.0,67785.0,0.28162681]
["bitfinex","BTCUSD",1729777318754,0.21,67786.0,67785.0,0.13410181]
["bitfinex","BTCUSD",1729777319160,0.21,67786.0,67785.0,0.28162681]
["bitfinex","BTCUSD",1729777319385,0.21,67786.0,67785.0,0.13410181]
["bitfinex","BTCUSD",1729777319618,0.21,67786.0,67785.0,0.28162681]
["bitfinex","BTCUSD",1729777319849,0.21,67786.0,67785.0,0.13410181]
["bitfinex","BTCUSD",1729777320574,0.21,67786.0,67732.0,1.50165]
["bitfinex","BTCUSD",1729777320575,0.21,67786.0,67779.0,0.13410181]
["bitfinex","BTCUSD",1729777320782,0.21,67786.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729777321198,0.21,67786.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729777321407,0.21,67786.0,67779.0,0.13410181]
["bitfinex","BTCUSD",1729777321628,0.21,67786.0,67780.0,0.30848218]
["bitfinex","BTCUSD",1729777321860,0.21,67786.0,67780.0,0.01341018]
["bitfinex","BTCUSD",1729777322070,0.357525,67786.0,67780.0,0.01341018]
["bitfinex","BTCUSD",1729777322276,0.21,67786.0,67780.0,0.01341018]
["bitfinex","BTCUSD",1729777322480,0.21,67786.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729777322652,0.21,67786.0,67782.0,0.1770355]
["bitfinex","BTCUSD",1729777322854,0.21,67786.0,67782.0,0.0295045]
["bitfinex","BTCUSD",1729777323091,0.21,67786.0,67784.0,0.147526]
["bitfinex","BTCUSD",1729777323332,0.21,67786.0,67782.0,0.14753]
["bitfinex","BTCUSD",1729777323560,0.21,67786.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729777324020,0.21,67786.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729777324554,0.21,67786.0,67782.0,0.14753]
["bitfinex","BTCUSD",1729777324818,0.21,67786.0,67780.0,0.01341018]
["bitfinex","BTCUSD",1729777325076,0.147526,67785.0,67779.0,0.28163881]
["bitfinex","BTCUSD",1729777325319,0.505046,67786.0,67773.0,0.295102]
["bitfinex","BTCUSD",1729777325320,0.295059,67783.0,67773.0,0.295102]
["bitfinex","BTCUSD",1729777325587,0.28460562,67785.0,67774.0,0.22174752]
["bitfinex","BTCUSD",1729777325828,0.147547,67775.0,67769.0,0.247559]
["bitfinex","BTCUSD",1729777326062,0.147549,67775.0,67770.0,0.22174752]
["bitfinex","BTCUSD",1729777326316,0.22174752,67782.0,67766.0,0.43088181]
["bitfinex","BTCUSD",1729777326555,0.22174752,67774.0,67766.0,0.13575181]
["bitfinex","BTCUSD",1729777326804,0.14756,67769.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777327061,0.0806,67773.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777327062,0.147562,67768.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777327305,0.147564,67767.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777328773,0.31932005,67773.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777328774,0.04910812,67772.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777329022,0.147564,67768.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777329254,0.15050381,67771.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777329512,0.147564,67767.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777330993,0.29806781,67767.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777331875,0.37627018,67772.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777331876,0.0806,67773.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777332096,0.1102703,67779.0,67774.0,0.147547]
["bitfinex","BTCUSD",1729777332097,0.22174752,67775.0,67774.0,0.147547]
["bitfinex","BTCUSD",1729777332314,0.22174752,67782.0,67772.0,0.13410181]
["bitfinex","BTCUSD",1729777332535,0.22174752,67782.0,67767.0,0.06128419]
["bitfinex","BTCUSD",1729777332536,0.22174752,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729777332754,0.22174752,67785.0,67780.0,0.13410181]
["bitfinex","BTCUSD",1729777332962,0.22174752,67785.0,67773.0,0.016656]
["bitfinex","BTCUSD",1729777332963,0.22174752,67785.0,67782.0,0.147529]
["bitfinex","BTCUSD",1729777333198,0.36927352,67785.0,67775.0,0.13410181]
["bitfinex","BTCUSD",1729777333419,0.442566,67787.0,67775.0,0.13410181]
["bitfinex","BTCUSD",1729777333627,0.147526,67785.0,67780.0,0.147534]
["bitfinex","BTCUSD",1729777333838,0.58009652,67786.0,67775.0,0.13410181]
["bitfinex","BTCUSD",1729777334049,0.147526,67785.0,67781.0,0.147532]
["bitfinex","BTCUSD",1729777334265,0.43257252,67786.0,67775.0,0.13410181]
["bitfinex","BTCUSD",1729777334518,0.210825,67786.0,67775.0,0.13410181]
["bitfinex","BTCUSD",1729777334743,0.14753,67783.0,67775.0,0.13410181]
["bitfinex","BTCUSD",1729777334955,0.14753,67783.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729777335169,0.22174752,67785.0,67774.0,0.295094]
["bitfinex","BTCUSD",1729777335387,0.14753,67783.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729777336018,0.147537,67780.0,67775.0,0.147546]
["bitfinex","BTCUSD",1729777336284,0.147529,67783.0,67775.0,0.295092]
["bitfinex","BTCUSD",1729777336483,0.22174752,67785.0,67771.0,0.13410181]
["bitfinex","BTCUSD",1729777336720,0.147529,67784.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729777337163,0.295054,67784.0,67777.0,0.14754]
["bitfinex","BTCUSD",1729777337381,0.147534,67781.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729777337584,0.147534,67781.0,67777.0,0.147541]
["bitfinex","BTCUSD",1729777337980,0.295054,67784.0,67770.0,0.295113]
["bitfinex","BTCUSD",1729777338116,0.210825,67786.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729777338117,0.14754,67778.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729777338343,0.25496039,67786.0,67776.0,0.13410181]
["bitfinex","BTCUSD",1729777338692,0.25496039,67786.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729777338693,0.147527,67784.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729777339114,0.210825,67786.0,67776.0,0.13410181]
["bitfinex","BTCUSD",1729777339326,0.210825,67786.0,67785.0,0.28162681]
["bitfinex","BTCUSD",1729777339571,0.210825,67786.0,67780.0,0.295071]
["bitfinex","BTCUSD",1729777339781,0.210825,67786.0,67777.0,0.01341018]
["bitfinex","BTCUSD",1729777339782,0.210825,67786.0,67778.0,0.29508]
["bitfinex","BTCUSD",1729777340408,0.210825,67786.0,67780.0,0.295072]
["bitfinex","BTCUSD",1729777340604,0.358348,67786.0,67782.0,0.14753]
["bitfinex","BTCUSD",1729777340835,0.210825,67786.0,67779.0,0.295076]
["bitfinex","BTCUSD",1729777341044,0.210825,67786.0,67772.0,0.1]
["bitfinex","BTCUSD",1729777341237,0.210825,67786.0,67772.0,0.259022]
["bitfinex","BTCUSD",1729777341442,0.210825,67786.0,67779.0,0.147536]
["bitfinex","BTCUSD",1729777341443,0.14753,67783.0,67779.0,0.147536]
["bitfinex","BTCUSD",1729777341650,0.147533,67782.0,67775.0,0.295094]
["bitfinex","BTCUSD",1729777341860,0.147527,67784.0,67772.0,0.259022]
["bitfinex","BTCUSD",1729777342072,0.147529,67783.0,67772.0,0.12492019]
["bitfinex","BTCUSD",1729777342291,0.147536,67780.0,67767.0,0.0001001]
["bitfinex","BTCUSD",1729777342481,0.147536,67780.0,67768.0,0.22174752]
["bitfinex","BTCUSD",1729777342822,0.147536,67780.0,67767.0,0.0001001]
["bitfinex","BTCUSD",1729777343023,0.147536,67780.0,67767.0,0.1001001]
["bitfinex","BTCUSD",1729777343221,0.295059,67783.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729777343222,0.147534,67781.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729777343490,0.22174752,67784.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729777343693,0.295063,67782.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729777343898,0.147535,67781.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729777344342,0.22174752,67784.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729777344544,0.25495899,67786.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729777344748,0.29505,67785.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729777344951,0.4054628,67786.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729777345102,0.14754,67778.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729777345530,0.4054628,67786.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729777345733,0.147535,67781.0,67777.0,0.149192]
["bitfinex","BTCUSD",1729777347391,0.29505,67785.0,67777.0,0.149192]
["bitfinex","BTCUSD",1729777347392,0.442581,67784.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729777347641,0.147533,67782.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729777347789,0.295059,67783.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729777348191,0.210825,67786.0,67778.0,0.29508]
["bitfinex","BTCUSD",1729777348313,0.210825,67786.0,67778.0,0.19328641]
["bitfinex","BTCUSD",1729777348515,0.210825,67786.0,67778.0,0.13410181]
["bitfinex","BTCUSD",1729777348735,0.210825,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729777349321,0.210825,67786.0,67783.0,0.295058]
["bitfinex","BTCUSD",1729777349537,0.210825,67786.0,67776.0,0.295086]
["bitfinex","BTCUSD",1729777349779,0.210825,67786.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729777350014,0.210825,67786.0,67783.0,0.147528]
["bitfinex","BTCUSD",1729777350236,0.210825,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729777350446,0.209925,67786.0,67778.0,0.29508]
["bitfinex","BTCUSD",1729777350646,0.209925,67786.0,67780.0,0.590144]
["bitfinex","BTCUSD",1729777350845,0.209925,67786.0,67778.0,0.29508]
["bitfinex","BTCUSD",1729777351334,0.209925,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729777352760,0.209925,67786.0,67780.0,0.295068]
["bitfinex","BTCUSD",1729777352933,0.209925,67786.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729777353396,0.209925,67786.0,67778.0,0.29508]
["bitfinex","BTCUSD",1729777353655,0.209925,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729777353803,0.209925,67786.0,67780.0,0.295072]
["bitfinex","BTCUSD",1729777354004,0.209925,67786.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729777354411,0.209925,67786.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729777354640,0.22174752,67785.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729777354870,0.209925,67786.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729777355289,0.357448,67786.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729777355520,0.209925,67786.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729777355722,0.209925,67786.0,67778.0,0.33718707]
["bitfinex","BTCUSD",1729777355926,0.209925,67786.0,67779.0,0.295076]
["bitfinex","BTCUSD",1729777356137,0.209925,67786.0,67780.0,0.34401513]
["bitfinex","BTCUSD",1729777356346,0.209925,67786.0,67780.0,0.19647813]
["bitfinex","BTCUSD",1729777356546,0.209925,67786.0,67780.0,0.04894313]
["bitfinex","BTCUSD",1729777356986,0.209925,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729777357798,0.209925,67786.0,67780.0,0.04894313]
["bitfinex","BTCUSD",1729777357936,0.209925,67786.0,67782.0,0.442594]
["bitfinex","BTCUSD",1729777358142,0.209925,67786.0,67781.0,0.04045907]
["bitfinex","BTCUSD",1729777358339,0.209925,67786.0,67783.0,0.147527]
["bitfinex","BTCUSD",1729777358600,0.209925,67786.0,67782.0,0.295063]
["bitfinex","BTCUSD",1729777358601,0.209925,67786.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729777358780,0.209925,67786.0,67782.0,0.295063]
["bitfinex","BTCUSD",1729777359008,0.209925,67786.0,67783.0,0.147528]
["bitfinex","BTCUSD",1729777359170,0.209925,67786.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729777359594,0.209925,67786.0,67783.0,0.147528]
["bitfinex","BTCUSD",1729777359794,0.209925,67786.0,67784.0,0.147526]
["bitfinex","BTCUSD",1729777360203,0.209925,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729777360605,0.209925,67786.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729777360780,0.209925,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729777362255,0.209925,67786.0,67782.0,0.295063]
["bitfinex","BTCUSD",1729777362639,0.209925,67786.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729777362855,0.209925,67786.0,67781.0,0.00781534]
["bitfinex","BTCUSD",1729777363061,0.209925,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729777365328,0.209925,67786.0,67784.0,0.42915481]
["bitfinex","BTCUSD",1729777365329,0.209925,67786.0,67784.0,0.13410181]
["bitfinex","BTCUSD",1729777365533,0.209925,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729777366991,0.209925,67786.0,67780.0,0.42917281]
["bitfinex","BTCUSD",1729777367268,0.209925,67786.0,67780.0,0.295071]
["bitfinex","BTCUSD",1729777367579,0.209925,67786.0,67781.0,0.04402337]
["bitfinex","BTCUSD",1729777367790,0.209925,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729777372883,0.209925,67786.0,67785.0,0.66352881]
["bitfinex","BTCUSD",1729777372884,0.1106982,67786.0,67785.0,0.66352881]
["bitfinex","BTCUSD",1729777373089,0.0065,67790.0,67789.0,0.285516]
["bitfinex","BTCUSD",1729777373325,0.11169286,67800.0,67791.0,0.005]
["bitfinex","BTCUSD",1729777373518,0.11169286,67800.0,67799.0,0.270494]
["bitfinex","BTCUSD",1729777374376,0.11169286,67800.0,67799.0,0.42599781]
["bitfinex","BTCUSD",1729777375474,0.11169286,67800.0,67799.0,0.43380893]
["bitfinex","BTCUSD",1729777376326,0.11169286,67800.0,67799.0,0.51430893]
["bitfinex","BTCUSD",1729777379148,0.09224225,67800.0,67799.0,0.51430893]
["bitfinex","BTCUSD",1729777380328,0.04467983,67800.0,67799.0,0.51430893]
["bitfinex","BTCUSD",1729777380527,0.04437983,67800.0,67799.0,0.51430893]
["bitfinex","BTCUSD",1729777380914,0.04437983,67800.0,67799.0,0.33580512]
["bitfinex","BTCUSD",1729777381134,0.04437983,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729777381577,0.04437983,67800.0,67799.0,0.15044381]
["bitfinex","BTCUSD",1729777381783,0.04437983,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729777382181,0.852506,67799.0,67798.0,0.294993]
["bitfinex","BTCUSD",1729777382397,0.852506,67799.0,67798.0,0.442489]
["bitfinex","BTCUSD",1729777382827,0.852506,67799.0,67798.0,0.57659081]
["bitfinex","BTCUSD",1729777383248,0.852506,67799.0,67798.0,0.67659081]
["bitfinex","BTCUSD",1729777383465,0.852506,67799.0,67798.0,0.83209462]
["bitfinex","BTCUSD",1729777383884,0.852506,67799.0,67798.0,0.91489462]
["bitfinex","BTCUSD",1729777384571,0.852506,67799.0,67798.0,0.93789462]
["bitfinex","BTCUSD",1729777385907,1.052506,67799.0,67798.0,0.93789462]
["bitfinex","BTCUSD",1729777387586,1.052506,67799.0,67798.0,0.80379281]
["bitfinex","BTCUSD",1729777387799,1.052506,67799.0,67798.0,0.93789462]
["bitfinex","BTCUSD",1729777388216,1.052506,67799.0,67798.0,0.93289462]
["bitfinex","BTCUSD",1729777388846,1.052506,67799.0,67798.0,0.85009462]
["bitfinex","BTCUSD",1729777391384,1.052506,67799.0,67798.0,0.85174462]
["bitfinex","BTCUSD",1729777391589,1.052506,67799.0,67798.0,0.85674462]
["bitfinex","BTCUSD",1729777392009,1.052506,67799.0,67798.0,1.00084643]
["bitfinex","BTCUSD",1729777392218,1.052506,67799.0,67798.0,0.86674462]
["bitfinex","BTCUSD",1729777393083,1.052506,67799.0,67798.0,1.00084643]
["bitfinex","BTCUSD",1729777393325,1.051506,67799.0,67798.0,0.86674462]
["bitfinex","BTCUSD",1729777394645,1.051506,67799.0,67798.0,1.04804396]
["bitfinex","BTCUSD",1729777394863,1.03199564,67799.0,67798.0,1.87895196]
["bitfinex","BTCUSD",1729777395068,1.03199564,67799.0,67798.0,2.07475196]
["bitfinex","BTCUSD",1729777395536,0.46128365,67799.0,67798.0,2.07475196]
["bitfinex","BTCUSD",1729777395758,7.7e-07,67800.0,67799.0,0.33469153]
["bitfinex","BTCUSD",1729777395975,7.7e-07,67800.0,67799.0,5.53519534]
["bitfinex","BTCUSD",1729777396183,7.7e-07,67800.0,67799.0,0.43799781]
["bitfinex","BTCUSD",1729777397263,7.7e-07,67800.0,67799.0,0.48319534]
["bitfinex","BTCUSD",1729777397474,7.7e-07,67800.0,67799.0,0.48519534]
["bitfinex","BTCUSD",1729777398111,7.7e-07,67800.0,67799.0,0.43599781]
["bitfinex","BTCUSD",1729777398693,7.7e-07,67800.0,67799.0,0.43799781]
["bitfinex","BTCUSD",1729777398999,7.7e-07,67800.0,67799.0,0.57209962]
["bitfinex","BTCUSD",1729777399148,7.7e-07,67800.0,67799.0,0.57009962]
["bitfinex","BTCUSD",1729777399362,7.7e-07,67800.0,67799.0,0.43599781]
["bitfinex","BTCUSD",1729777400136,7.7e-07,67800.0,67799.0,9.43599781]
["bitfinex","BTCUSD",1729777400536,0.00251127,67805.0,67804.0,0.27210181]
["bitfinex","BTCUSD",1729777400754,0.00251127,67805.0,67804.0,0.41260562]
["bitfinex","BTCUSD",1729777400884,0.00251127,67805.0,67804.0,0.42260562]
["bitfinex","BTCUSD",1729777401768,0.00251127,67805.0,67804.0,0.57008862]
["bitfinex","BTCUSD",1729777402236,0.00251127,67805.0,67804.0,0.270483]
["bitfinex","BTCUSD",1729777402454,0.00251127,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729777402940,0.00333627,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729777404875,0.00333627,67805.0,67802.0,0.2950761]
["bitfinex","BTCUSD",1729777404876,0.00333627,67805.0,67802.0,0.0001001]
["bitfinex","BTCUSD",1729777405091,0.00333627,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729777406435,0.00333627,67805.0,67801.0,0.294976]
["bitfinex","BTCUSD",1729777406639,0.20333627,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729777409749,0.20333627,67805.0,67804.0,0.75433766]
["bitfinex","BTCUSD",1729777410001,0.11282965,67805.0,67804.0,0.57008862]
["bitfinex","BTCUSD",1729777410413,0.11282965,67805.0,67804.0,0.55508862]
["bitfinex","BTCUSD",1729777410864,0.11282965,67805.0,67804.0,0.247483]
["bitfinex","BTCUSD",1729777411799,0.11282965,67805.0,67804.0,0.55508862]
["bitfinex","BTCUSD",1729777412111,0.11282965,67805.0,67804.0,0.60728615]
["bitfinex","BTCUSD",1729777412232,0.11282965,67805.0,67804.0,0.61728615]
["bitfinex","BTCUSD",1729777412477,0.11282965,67805.0,67804.0,0.57008862]
["bitfinex","BTCUSD",1729777413151,0.11282965,67805.0,67804.0,0.57208862]
["bitfinex","BTCUSD",1729777413500,0.11282965,67805.0,67804.0,0.42598681]
["bitfinex","BTCUSD",1729777413754,0.11282965,67805.0,67804.0,0.48318434]
["bitfinex","BTCUSD",1729777414006,0.11282965,67805.0,67804.0,0.43598681]
["bitfinex","BTCUSD",1729777414873,0.11282965,67805.0,67804.0,0.46550681]
["bitfinex","BTCUSD",1729777415113,0.11282965,67805.0,67804.0,0.43598681]
["bitfinex","BTCUSD",1729777415533,0.11365465,67805.0,67804.0,0.43598681]
["bitfinex","BTCUSD",1729777416562,0.11365465,67805.0,67804.0,0.42598681]
["bitfinex","BTCUSD",1729777416764,0.11365465,67805.0,67804.0,0.43598681]
["bitfinex","BTCUSD",1729777417391,0.11365465,67805.0,67804.0,0.57008862]
["bitfinex","BTCUSD",1729777417602,0.11365465,67805.0,67804.0,0.64768862]
["bitfinex","BTCUSD",1729777417807,0.11365465,67805.0,67804.0,0.51358681]
["bitfinex","BTCUSD",1729777418014,0.11365465,67805.0,67804.0,0.64768862]
["bitfinex","BTCUSD",1729777418636,0.11365465,67805.0,67804.0,0.51358681]
["bitfinex","BTCUSD",1729777419053,0.11365465,67805.0,67804.0,0.51558681]
["bitfinex","BTCUSD",1729777419269,0.11365465,67805.0,67804.0,0.51358681]
["bitfinex","BTCUSD",1729777419474,0.11365465,67805.0,67804.0,0.43598681]
["bitfinex","BTCUSD",1729777421636,0.11365465,67805.0,67804.0,0.42798681]
["bitfinex","BTCUSD",1729777422043,0.11365465,67805.0,67804.0,0.43798681]
["bitfinex","BTCUSD",1729777422671,0.11365465,67805.0,67804.0,0.61928615]
["bitfinex","BTCUSD",1729777422892,0.11365465,67805.0,67804.0,1.1772546]
["bitfinex","BTCUSD",1729777423345,0.11365465,67805.0,67804.0,1.22085083]
["bitfinex","BTCUSD",1729777423976,0.11365465,67805.0,67804.0,1.1772546]
["bitfinex","BTCUSD",1729777424407,0.11365465,67805.0,67804.0,1.13005707]
["bitfinex","BTCUSD",1729777424650,0.11365465,67805.0,67804.0,0.52716337]
["bitfinex","BTCUSD",1729777424875,0.11365465,67805.0,67804.0,0.48348526]
["bitfinex","BTCUSD",1729777425082,0.11365465,67805.0,67804.0,0.51300526]
["bitfinex","BTCUSD",1729777425289,0.11365465,67805.0,67804.0,1.21359107]
["bitfinex","BTCUSD",1729777425499,0.11365465,67805.0,67804.0,0.51300526]
["bitfinex","BTCUSD",1729777425930,0.11365465,67805.0,67804.0,0.97879426]
["bitfinex","BTCUSD",1729777426133,0.11365465,67805.0,67804.0,0.51300526]
["bitfinex","BTCUSD",1729777426366,0.11365465,67805.0,67804.0,1.22311907]
["bitfinex","BTCUSD",1729777426582,0.11365465,67805.0,67804.0,1.71969862]
["bitfinex","BTCUSD",1729777427082,0.11365465,67805.0,67804.0,1.73732311]
["bitfinex","BTCUSD",1729777427266,0.00022347,67812.0,67811.0,0.017]
["bitfinex","BTCUSD",1729777427526,0.00022347,67812.0,67811.0,0.50620562]
["bitfinex","BTCUSD",1729777427758,0.00022347,67812.0,67811.0,0.49620562]
["bitfinex","BTCUSD",1729777427977,0.22174752,67825.0,67824.0,0.028]
["bitfinex","BTCUSD",1729777428185,0.22174752,67825.0,67824.0,0.41260562]
["bitfinex","BTCUSD",1729777428443,0.22174752,67838.0,67828.0,0.038]
["bitfinex","BTCUSD",1729777428681,0.22174752,67838.0,67828.0,0.45673437]
["bitfinex","BTCUSD",1729777428897,0.02031811,67829.0,67828.0,0.45673437]
["bitfinex","BTCUSD",1729777429379,0.000835,67847.0,67831.0,0.038]
["bitfinex","BTCUSD",1729777429612,0.22174752,67846.0,67840.0,0.17210181]
["bitfinex","BTCUSD",1729777429793,0.22174752,67846.0,67840.0,0.28850381]
["bitfinex","BTCUSD",1729777430029,0.000835,67847.0,67840.0,0.70611243]
["bitfinex","BTCUSD",1729777430465,0.000835,67847.0,67846.0,0.154392]
["bitfinex","BTCUSD",1729777430677,0.000835,67847.0,67846.0,0.55999762]
["bitfinex","BTCUSD",1729777432428,0.000835,67847.0,67846.0,0.55499762]
["bitfinex","BTCUSD",1729777432644,0.000835,67847.0,67846.0,0.56301531]
["bitfinex","BTCUSD",1729777433930,0.000835,67847.0,67846.0,0.25540969]
["bitfinex","BTCUSD",1729777434161,0.000835,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729777435922,0.000835,67847.0,67838.0,0.0001001]
["bitfinex","BTCUSD",1729777436159,0.000835,67847.0,67842.0,0.22174752]
["bitfinex","BTCUSD",1729777436396,0.000835,67847.0,67838.0,0.0001001]
["bitfinex","BTCUSD",1729777436652,0.000835,67847.0,67839.0,0.22174752]
["bitfinex","BTCUSD",1729777436875,0.000835,67847.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729777437354,0.000835,67847.0,67841.0,0.294806]
["bitfinex","BTCUSD",1729777437599,0.000835,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729777438318,0.000835,67847.0,67846.0,0.32384345]
["bitfinex","BTCUSD",1729777438553,0.000835,67847.0,67846.0,0.32089581]
["bitfinex","BTCUSD",1729777440189,0.000835,67847.0,67846.0,0.42089581]
["bitfinex","BTCUSD",1729777440615,0.000835,67847.0,67846.0,0.47309334]
["bitfinex","BTCUSD",1729777440827,0.000835,67847.0,67846.0,0.42589581]
["bitfinex","BTCUSD",1729777441540,0.000835,67847.0,67846.0,0.42050307]
["bitfinex","BTCUSD",1729777441758,0.000835,67847.0,67846.0,0.42250307]
["bitfinex","BTCUSD",1729777441963,0.000835,67847.0,67846.0,0.47059817]
["bitfinex","BTCUSD",1729777442166,0.000835,67847.0,67846.0,0.46859817]
["bitfinex","BTCUSD",1729777442378,0.000835,67847.0,67846.0,0.42050307]
["bitfinex","BTCUSD",1729777442857,0.000835,67847.0,67846.0,0.41550307]
["bitfinex","BTCUSD",1729777443977,0.000835,67847.0,67846.0,0.41560317]
["bitfinex","BTCUSD",1729777444191,0.000835,67847.0,67846.0,0.41560332]
["bitfinex","BTCUSD",1729777445109,0.000835,67851.0,67846.0,0.35911132]
["bitfinex","BTCUSD",1729777445327,0.000835,67851.0,67850.0,0.56998862]
["bitfinex","BTCUSD",1729777445538,0.000835,67851.0,67850.0,0.57459603]
["bitfinex","BTCUSD",1729777446225,0.000835,67851.0,67850.0,0.56459603]
["bitfinex","BTCUSD",1729777446477,0.000835,67851.0,67850.0,0.40249422]
["bitfinex","BTCUSD",1729777447560,0.000835,67851.0,67850.0,0.42549412]
["bitfinex","BTCUSD",1729777448832,0.000835,67851.0,67850.0,0.43049412]
["bitfinex","BTCUSD",1729777449107,0.000835,67851.0,67850.0,0.43249412]
["bitfinex","BTCUSD",1729777449310,9e-05,67856.0,67855.0,0.38147481]
["bitfinex","BTCUSD",1729777449527,9e-05,67856.0,67855.0,0.55958593]
["bitfinex","BTCUSD",1729777450382,9e-05,67856.0,67855.0,0.55958547]
["bitfinex","BTCUSD",1729777450592,9e-05,67856.0,67855.0,0.55497862]
["bitfinex","BTCUSD",1729777450799,9e-05,67856.0,67855.0,0.42087681]
["bitfinex","BTCUSD",1729777451009,9e-05,67856.0,67855.0,0.42548366]
["bitfinex","BTCUSD",1729777451221,9e-05,67856.0,67855.0,0.42087681]
["bitfinex","BTCUSD",1729777451442,9e-05,67856.0,67855.0,0.15197984]
["bitfinex","BTCUSD",1729777453931,9e-05,67856.0,67855.0,0.25197984]
["bitfinex","BTCUSD",1729777454420,9e-05,67856.0,67855.0,0.26229867]
["bitfinex","BTCUSD",1729777454647,9e-05,67856.0,67855.0,0.41780248]
["bitfinex","BTCUSD",1729777454869,9e-05,67856.0,67855.0,0.43285533]
["bitfinex","BTCUSD",1729777456874,4.196e-05,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1729777457084,4.196e-05,67861.0,67860.0,0.4357912]
["bitfinex","BTCUSD",1729777457299,4.196e-05,67861.0,67860.0,0.43284433]
["bitfinex","BTCUSD",1729777457517,4.196e-05,67861.0,67860.0,0.56694614]
["bitfinex","BTCUSD",1729777458610,0.22174752,67870.0,67867.0,0.147347]
["bitfinex","BTCUSD",1729777458814,0.22174752,67870.0,67867.0,0.15932552]
["bitfinex","BTCUSD",1729777459027,0.22174752,67876.0,67867.0,0.01197852]
["bitfinex","BTCUSD",1729777459247,0.22174752,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729777459474,0.147312,67884.0,67875.0,0.01197852]
["bitfinex","BTCUSD",1729777459688,0.04408268,67886.0,67875.0,0.01197852]
["bitfinex","BTCUSD",1729777459689,0.19138968,67886.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729777459903,0.04408268,67886.0,67880.0,0.00460684]
["bitfinex","BTCUSD",1729777460116,0.04408268,67886.0,67881.0,0.00460684]
["bitfinex","BTCUSD",1729777460328,0.147309,67885.0,67882.0,0.00460684]
["bitfinex","BTCUSD",1729777460550,0.147309,67885.0,67883.0,0.00460684]
["bitfinex","BTCUSD",1729777460756,0.04408268,67886.0,67884.0,0.00460684]
["bitfinex","BTCUSD",1729777460961,0.19138768,67886.0,67885.0,0.00460684]
["bitfinex","BTCUSD",1729777461594,0.04408268,67886.0,67885.0,0.00460684]
["bitfinex","BTCUSD",1729777461842,0.19138768,67886.0,67885.0,0.00460684]
["bitfinex","BTCUSD",1729777462315,0.46608768,67886.0,67885.0,0.00460684]
["bitfinex","BTCUSD",1729777462813,0.31878268,67886.0,67885.0,0.00460684]
["bitfinex","BTCUSD",1729777463571,0.12,67888.0,67885.0,0.00460684]
["bitfinex","BTCUSD",1729777463808,0.12,67888.0,67886.0,0.00460684]
["bitfinex","BTCUSD",1729777464037,0.12,67888.0,67887.0,0.00460684]
["bitfinex","BTCUSD",1729777464264,0.12,67888.0,67887.0,0.15190984]
["bitfinex","BTCUSD",1729777464473,0.12,67888.0,67887.0,0.00460684]
["bitfinex","BTCUSD",1729777464682,0.12,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729777464893,0.12,67888.0,67887.0,0.15927848]
["bitfinex","BTCUSD",1729777465107,0.12,67888.0,67887.0,0.01197548]
["bitfinex","BTCUSD",1729777465328,0.12,67888.0,67887.0,0.15927848]
["bitfinex","BTCUSD",1729777466808,0.12,67888.0,67887.0,0.64993007]
["bitfinex","BTCUSD",1729777467036,0.12,67888.0,67887.0,0.79108591]
["bitfinex","BTCUSD",1729777467250,0.12,67888.0,67887.0,0.6569841]
["bitfinex","BTCUSD",1729777467463,0.12,67888.0,67887.0,0.6519841]
["bitfinex","BTCUSD",1729777468512,0.12,67888.0,67887.0,0.66002444]
["bitfinex","BTCUSD",1729777468716,0.12,67888.0,67887.0,0.64804896]
["bitfinex","BTCUSD",1729777468970,0.12,67888.0,67887.0,0.66502019]
["bitfinex","BTCUSD",1729777470142,0.12,67888.0,67887.0,0.57992019]
["bitfinex","BTCUSD",1729777470594,0.12,67888.0,67887.0,0.39337604]
["bitfinex","BTCUSD",1729777470849,0.12,67888.0,67887.0,0.40142722]
["bitfinex","BTCUSD",1729777471060,0.12,67888.0,67887.0,0.39337604]
["bitfinex","BTCUSD",1729777471294,0.12,67888.0,67887.0,0.38837604]
["bitfinex","BTCUSD",1729777471711,0.12,67888.0,67887.0,0.38337604]
["bitfinex","BTCUSD",1729777471946,0.12,67888.0,67887.0,0.38837604]
["bitfinex","BTCUSD",1729777472161,0.12,67888.0,67887.0,0.14927614]
["bitfinex","BTCUSD",1729777474054,0.08684255,67888.0,67887.0,0.14927614]
["bitfinex","BTCUSD",1729777476171,0.08684255,67888.0,67887.0,0.01197314]
["bitfinex","BTCUSD",1729777476374,0.36906936,67888.0,67887.0,0.01197314]
["bitfinex","BTCUSD",1729777476590,0.44696936,67888.0,67887.0,0.01197314]
["bitfinex","BTCUSD",1729777476809,0.60747317,67888.0,67887.0,0.01197314]
["bitfinex","BTCUSD",1729777477013,0.60947317,67888.0,67887.0,0.00460505]
["bitfinex","BTCUSD",1729777477235,0.60747317,67888.0,67887.0,0.00460505]
["bitfinex","BTCUSD",1729777477661,0.01,67883.0,67874.0,0.00737029]
["bitfinex","BTCUSD",1729777477868,0.13410181,67879.0,67875.0,0.00460661]
["bitfinex","BTCUSD",1729777478081,0.13410181,67879.0,67876.0,0.00460661]
["bitfinex","BTCUSD",1729777478347,0.13410181,67879.0,67877.0,0.00460661]
["bitfinex","BTCUSD",1729777478563,0.13410181,67879.0,67870.0,0.00737029]
["bitfinex","BTCUSD",1729777478564,0.16050381,67878.0,67870.0,0.00737029]
["bitfinex","BTCUSD",1729777478776,0.16050381,67878.0,67871.0,0.01197693]
["bitfinex","BTCUSD",1729777478777,0.14733,67875.0,67871.0,0.01197693]
["bitfinex","BTCUSD",1729777479215,0.14733,67875.0,67858.0,0.10777079]
["bitfinex","BTCUSD",1729777479216,0.147315,67882.0,67876.0,0.147325]
["bitfinex","BTCUSD",1729777479425,0.22174752,67881.0,67877.0,0.294646]
["bitfinex","BTCUSD",1729777479633,0.28141381,67883.0,67878.0,0.147321]
["bitfinex","BTCUSD",1729777479854,0.28141381,67883.0,67877.0,0.294646]
["bitfinex","BTCUSD",1729777480069,0.13410181,67883.0,67872.0,0.01197693]
["bitfinex","BTCUSD",1729777480275,0.147329,67876.0,67872.0,0.01197693]
["bitfinex","BTCUSD",1729777480493,0.01,67878.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729777480494,0.13410181,67875.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729777480704,0.28143081,67875.0,67872.0,0.01197693]
["bitfinex","BTCUSD",1729777480981,0.13410181,67875.0,67872.0,0.01197693]
["bitfinex","BTCUSD",1729777481210,0.28143181,67875.0,67872.0,0.00460664]
["bitfinex","BTCUSD",1729777481416,0.13410181,67875.0,67872.0,0.00460664]
["bitfinex","BTCUSD",1729777481829,0.28143081,67875.0,67872.0,0.00460664]
["bitfinex","BTCUSD",1729777482036,0.13410181,67875.0,67872.0,0.00460664]
["bitfinex","BTCUSD",1729777482265,0.59528233,67873.0,67872.0,0.00460664]
["bitfinex","BTCUSD",1729777482440,0.01,67869.0,67863.0,0.00737029]
["bitfinex","BTCUSD",1729777482691,0.13410181,67864.0,67853.0,0.147376]
["bitfinex","BTCUSD",1729777482907,0.13410181,67857.0,67855.0,0.147371]
["bitfinex","BTCUSD",1729777483114,0.13410181,67857.0,67856.0,0.0062558]
["bitfinex","BTCUSD",1729777483539,0.13410181,67857.0,67856.0,0.1536258]
["bitfinex","BTCUSD",1729777483955,0.13410181,67857.0,67856.0,0.0062558]
["bitfinex","BTCUSD",1729777484359,0.13410181,67857.0,67856.0,0.1536258]
["bitfinex","BTCUSD",1729777484566,0.13410181,67857.0,67856.0,0.0062558]
["bitfinex","BTCUSD",1729777484778,0.13410181,67857.0,67856.0,0.1536258]
["bitfinex","BTCUSD",1729777485003,0.13410181,67857.0,67856.0,0.0062558]
["bitfinex","BTCUSD",1729777485216,0.43197362,67857.0,67856.0,0.0062558]
["bitfinex","BTCUSD",1729777485421,0.51387362,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729777486145,0.51260743,67857.0,67847.0,0.0046078]
["bitfinex","BTCUSD",1729777486346,0.15739,67847.0,67838.0,0.00460894]
["bitfinex","BTCUSD",1729777486548,0.30289381,67847.0,67838.0,0.147409]
["bitfinex","BTCUSD",1729777486751,0.30789381,67847.0,67836.0,0.147412]
["bitfinex","BTCUSD",1729777487000,0.30789381,67847.0,67834.0,0.00460894]
["bitfinex","BTCUSD",1729777487203,0.30989381,67847.0,67832.0,0.147421]
["bitfinex","BTCUSD",1729777487473,0.30989381,67847.0,67835.0,0.147415]
["bitfinex","BTCUSD",1729777487474,0.30789381,67847.0,67835.0,0.147415]
["bitfinex","BTCUSD",1729777487692,0.30789381,67847.0,67833.0,0.294839]
["bitfinex","BTCUSD",1729777488120,0.30789381,67847.0,67836.0,0.294826]
["bitfinex","BTCUSD",1729777488331,0.53164133,67847.0,67846.0,0.00150751]
["bitfinex","BTCUSD",1729777488575,0.49419381,67847.0,67846.0,0.00150751]
["bitfinex","BTCUSD",1729777488826,0.57649381,67847.0,67846.0,0.00150751]
["bitfinex","BTCUSD",1729777489035,0.57649381,67847.0,67821.0,0.147445]
["bitfinex","BTCUSD",1729777489036,0.147437,67826.0,67821.0,0.147445]
["bitfinex","BTCUSD",1729777489243,0.372354,67830.0,67825.0,0.22174752]
["bitfinex","BTCUSD",1729777489244,0.294868,67827.0,67825.0,0.22174752]
["bitfinex","BTCUSD",1729777489459,0.294868,67827.0,67821.0,0.00460917]
["bitfinex","BTCUSD",1729777489460,0.15550381,67826.0,67818.0,0.00460917]
["bitfinex","BTCUSD",1729777489689,0.15550381,67826.0,67810.0,0.30298153]
["bitfinex","BTCUSD",1729777489690,0.13410181,67819.0,67814.0,0.294924]
["bitfinex","BTCUSD",1729777489894,0.13410181,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729777490104,0.13410181,67819.0,67815.0,0.29492]
["bitfinex","BTCUSD",1729777490311,0.13410181,67819.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777490515,0.13410181,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729777490722,0.01,67823.0,67814.0,0.294924]
["bitfinex","BTCUSD",1729777490723,0.13410181,67819.0,67814.0,0.294924]
["bitfinex","BTCUSD",1729777490934,0.15550381,67826.0,67811.0,0.04976083]
["bitfinex","BTCUSD",1729777491142,0.13410181,67828.0,67811.0,0.04976083]
["bitfinex","BTCUSD",1729777491143,0.22174752,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729777491358,0.36919352,67822.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729777491566,0.294873,67826.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777491567,0.13410181,67816.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777491769,0.13410181,67816.0,67812.0,0.294933]
["bitfinex","BTCUSD",1729777491974,0.13410181,67816.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777492186,0.13410181,67816.0,67811.0,0.296586]
["bitfinex","BTCUSD",1729777492396,0.13410181,67812.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777492613,0.17121635,67812.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777492816,0.28156781,67812.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777493428,0.21320181,67812.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777494039,0.36066781,67812.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777494223,0.21320181,67812.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777494574,0.60277958,67812.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777494778,0.52117162,67812.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777495178,0.51617162,67812.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777495387,0.01,67813.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777495586,0.13410181,67812.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777495999,0.01,67815.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777496274,0.16050381,67815.0,67812.0,0.294931]
["bitfinex","BTCUSD",1729777496449,0.16050381,67815.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777496655,0.16050381,67815.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729777497028,0.147462,67814.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777497256,0.16050381,67815.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777497499,0.005,67819.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777497718,0.22174752,67815.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777497921,0.13410181,67817.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729777498125,0.28155781,67817.0,67811.0,0.149118]
["bitfinex","BTCUSD",1729777498329,0.14746,67815.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777498520,0.29796481,67815.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777498730,0.15050381,67815.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777498908,0.01,67823.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777499123,0.22174752,67829.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777499124,0.22174752,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729777499255,0.22174752,67821.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777499478,0.33540181,67830.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777499683,0.22174752,67822.0,67821.0,0.147445]
["bitfinex","BTCUSD",1729777500131,0.13410181,67826.0,67811.0,0.08485]
["bitfinex","BTCUSD",1729777500339,0.13410181,67814.0,67812.0,0.001648]
["bitfinex","BTCUSD",1729777500546,0.0872,67830.0,67813.0,0.22174752]
["bitfinex","BTCUSD",1729777500756,0.0872,67830.0,67812.0,0.001648]
["bitfinex","BTCUSD",1729777500757,0.22174752,67825.0,67812.0,0.001648]
["bitfinex","BTCUSD",1729777500955,0.22174752,67825.0,67819.0,0.14745]
["bitfinex","BTCUSD",1729777501166,0.15050381,67829.0,67812.0,0.001648]
["bitfinex","BTCUSD",1729777501167,0.22174752,67836.0,67816.0,0.005]
["bitfinex","BTCUSD",1729777501395,0.22174752,67829.0,67820.0,0.04011601]
["bitfinex","BTCUSD",1729777501605,0.22174752,67822.0,67817.0,0.00461066]
["bitfinex","BTCUSD",1729777501818,0.294872,67826.0,67813.0,0.00461066]
["bitfinex","BTCUSD",1729777502021,0.03217475,67828.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777502022,0.01,67822.0,67811.0,0.00165]
["bitfinex","BTCUSD",1729777502234,0.13410181,67820.0,67812.0,0.149113]
["bitfinex","BTCUSD",1729777502433,0.44540581,67819.0,67812.0,0.001648]
["bitfinex","BTCUSD",1729777502643,0.13410181,67816.0,67812.0,0.149114]
["bitfinex","BTCUSD",1729777502840,0.13410181,67822.0,67812.0,0.296578]
["bitfinex","BTCUSD",1729777503045,0.22174752,67829.0,67814.0,0.294924]
["bitfinex","BTCUSD",1729777503410,0.22174752,67822.0,67815.0,0.29952961]
["bitfinex","BTCUSD",1729777503617,0.13410181,67829.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729777503834,0.22174752,67825.0,67817.0,0.00461061]
["bitfinex","BTCUSD",1729777504056,0.13410181,67825.0,67823.0,0.147441]
["bitfinex","BTCUSD",1729777504290,0.01,67837.0,67820.0,0.00461061]
["bitfinex","BTCUSD",1729777504520,0.296768,67850.0,67820.0,0.00461061]
["bitfinex","BTCUSD",1729777504521,0.005,67842.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729777504723,0.13910181,67842.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729777504930,0.13410181,67838.0,67829.0,0.294859]
["bitfinex","BTCUSD",1729777505136,0.147414,67836.0,67830.0,0.00460955]
["bitfinex","BTCUSD",1729777505343,0.13410181,67831.0,67821.0,0.00737529]
["bitfinex","BTCUSD",1729777505555,0.13410181,67831.0,67822.0,0.00460979]
["bitfinex","BTCUSD",1729777505784,0.147433,67827.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729777506003,0.147437,67826.0,67823.0,0.00460992]
["bitfinex","BTCUSD",1729777506213,0.03305707,67826.0,67824.0,0.00460992]
["bitfinex","BTCUSD",1729777506418,0.13410181,67825.0,67816.0,0.30228687]
["bitfinex","BTCUSD",1729777506590,0.13410181,67825.0,67817.0,0.29951831]
["bitfinex","BTCUSD",1729777506810,0.42897881,67825.0,67818.0,0.00461031]
["bitfinex","BTCUSD",1729777506968,0.13410181,67825.0,67819.0,0.00461031]
["bitfinex","BTCUSD",1729777507347,0.15050381,67824.0,67820.0,0.00461031]
["bitfinex","BTCUSD",1729777507514,0.15050381,67824.0,67815.0,0.00737587]
["bitfinex","BTCUSD",1729777507515,0.147457,67816.0,67815.0,0.00737587]
["bitfinex","BTCUSD",1729777507719,0.147464,67813.0,67812.0,0.00902387]
["bitfinex","BTCUSD",1729777507915,0.30796781,67813.0,67812.0,0.00625905]
["bitfinex","BTCUSD",1729777508080,0.30796781,67813.0,67812.0,0.001648]
["bitfinex","BTCUSD",1729777508469,0.5320498,67813.0,67812.0,0.001648]
["bitfinex","BTCUSD",1729777508604,0.39794799,67813.0,67812.0,0.001648]
["bitfinex","BTCUSD",1729777508829,0.5320498,67813.0,67812.0,0.001648]
["bitfinex","BTCUSD",1729777509015,0.66815161,67813.0,67812.0,0.001648]
["bitfinex","BTCUSD",1729777509218,0.66815161,67813.0,67807.0,0.0001001]
["bitfinex","BTCUSD",1729777509219,0.238675,67808.0,67807.0,0.0001001]
["bitfinex","BTCUSD",1729777509447,0.52328062,67808.0,67807.0,0.0001001]
["bitfinex","BTCUSD",1729777509656,0.52128062,67808.0,67807.0,0.0001001]
["bitfinex","BTCUSD",1729777509862,0.52128062,67808.0,67804.0,0.00165]
["bitfinex","BTCUSD",1729777509863,0.005,67805.0,67804.0,0.00165]
["bitfinex","BTCUSD",1729777510065,0.30798481,67805.0,67804.0,0.00626216]
["bitfinex","BTCUSD",1729777510268,0.44208662,67805.0,67804.0,0.00626216]
["bitfinex","BTCUSD",1729777510473,0.30798481,67805.0,67804.0,0.00626216]
["bitfinex","BTCUSD",1729777510699,0.16050381,67805.0,67804.0,0.00626216]
["bitfinex","BTCUSD",1729777510898,0.30798481,67805.0,67804.0,0.01364121]
["bitfinex","BTCUSD",1729777511105,0.30798481,67805.0,67804.0,0.00165]
["bitfinex","BTCUSD",1729777511275,0.15550381,67805.0,67804.0,0.00165]
["bitfinex","BTCUSD",1729777511481,0.37421952,67810.0,67804.0,0.149132]
["bitfinex","BTCUSD",1729777511849,0.37421952,67810.0,67804.0,0.16112431]
["bitfinex","BTCUSD",1729777511850,0.15050381,67809.0,67804.0,0.16112431]
["bitfinex","BTCUSD",1729777511994,0.15050381,67809.0,67804.0,0.01364131]
["bitfinex","BTCUSD",1729777512200,0.29158281,67805.0,67804.0,0.01364131]
["bitfinex","BTCUSD",1729777512519,0.5132183,67805.0,67804.0,0.01364131]
["bitfinex","BTCUSD",1729777512939,0.51290853,67805.0,67804.0,0.00165]
["bitfinex","BTCUSD",1729777513525,0.16019404,67805.0,67804.0,0.00165]
["bitfinex","BTCUSD",1729777513722,0.005,67809.0,67804.0,0.149132]
["bitfinex","BTCUSD",1729777514033,0.15050381,67808.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729777514255,0.15050381,67808.0,67804.0,0.00165]
["bitfinex","BTCUSD",1729777514477,0.20523349,67815.0,67804.0,0.00165]
["bitfinex","BTCUSD",1729777514478,0.00969023,67817.0,67804.0,0.00165]
["bitfinex","BTCUSD",1729777514699,0.00969023,67811.0,67804.0,0.00165]
["bitfinex","BTCUSD",1729777514916,0.15050381,67810.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729777515156,0.15050381,67810.0,67804.0,0.00165]
["bitfinex","BTCUSD",1729777515157,0.15050381,67810.0,67804.0,0.296616]
["bitfinex","BTCUSD",1729777515398,0.51667952,67813.0,67804.0,0.296616]
["bitfinex","BTCUSD",1729777515399,0.147458,67816.0,67806.0,0.294959]
["bitfinex","BTCUSD",1729777515576,0.15050381,67815.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729777515725,0.15050381,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729777515938,0.42698101,67820.0,67808.0,0.294946]
["bitfinex","BTCUSD",1729777515939,0.42698101,67820.0,67809.0,0.442419]
["bitfinex","BTCUSD",1729777516257,0.22174752,67819.0,67812.0,0.00030977]
["bitfinex","BTCUSD",1729777516498,0.20523349,67826.0,67812.0,0.00030977]
["bitfinex","BTCUSD",1729777516731,0.15050381,67826.0,67822.0,0.294889]
["bitfinex","BTCUSD",1729777516953,0.15050381,67826.0,67825.0,0.00306547]
["bitfinex","BTCUSD",1729777517197,0.15050381,67826.0,67825.0,0.01198714]
["bitfinex","BTCUSD",1729777517687,0.15050381,67826.0,67825.0,0.01198652]
["bitfinex","BTCUSD",1729777517936,0.29793981,67826.0,67825.0,0.01198652]
["bitfinex","BTCUSD",1729777518189,0.5031733,67826.0,67825.0,0.01198652]
["bitfinex","BTCUSD",1729777518428,0.8448698,67826.0,67825.0,0.01198652]
["bitfinex","BTCUSD",1729777518639,0.72312228,67826.0,67825.0,0.01198652]
["bitfinex","BTCUSD",1729777518862,0.51788879,67826.0,67825.0,0.01198652]
["bitfinex","BTCUSD",1729777519864,0.78738879,67826.0,67825.0,0.01198652]
["bitfinex","BTCUSD",1729777520108,0.78738879,67826.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777520109,0.00969023,67808.0,67806.0,0.0030665]
["bitfinex","BTCUSD",1729777520307,0.147475,67808.0,67807.0,0.22481402]
["bitfinex","BTCUSD",1729777520538,0.147475,67808.0,67806.0,0.0030665]
["bitfinex","BTCUSD",1729777520539,0.15707723,67807.0,67806.0,0.0030665]
["bitfinex","BTCUSD",1729777520740,0.15708123,67805.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777520900,0.15508123,67805.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777521713,0.00760023,67805.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777521920,0.00760023,67812.0,67805.0,0.147479]
["bitfinex","BTCUSD",1729777522168,0.15050381,67811.0,67808.0,0.147473]
["bitfinex","BTCUSD",1729777522369,0.15050381,67811.0,67804.0,0.0067565]
["bitfinex","BTCUSD",1729777522489,0.21283372,67819.0,67807.0,0.294954]
["bitfinex","BTCUSD",1729777522691,0.0757,67824.0,67808.0,0.0030665]
["bitfinex","BTCUSD",1729777522692,0.42698101,67814.0,67808.0,0.0030665]
["bitfinex","BTCUSD",1729777522901,0.15050381,67813.0,67808.0,0.0030665]
["bitfinex","BTCUSD",1729777523097,0.00760023,67812.0,67807.0,0.294954]
["bitfinex","BTCUSD",1729777523304,0.20523349,67809.0,67808.0,0.1505405]
["bitfinex","BTCUSD",1729777523500,0.3557373,67809.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729777524384,0.15050381,67809.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729777524736,0.00260023,67815.0,67812.0,0.147464]
["bitfinex","BTCUSD",1729777524946,0.00260023,67815.0,67809.0,0.0031444]
["bitfinex","BTCUSD",1729777524947,0.22174752,67813.0,67809.0,0.0031444]
["bitfinex","BTCUSD",1729777525180,0.15050381,67812.0,67811.0,0.147466]
["bitfinex","BTCUSD",1729777525403,0.15050381,67812.0,67808.0,0.294946]
["bitfinex","BTCUSD",1729777525404,0.00260023,67809.0,67808.0,0.0031444]
["bitfinex","BTCUSD",1729777525612,0.00260023,67807.0,67806.0,0.0031444]
["bitfinex","BTCUSD",1729777525858,0.00760023,67806.0,67805.0,0.0031444]
["bitfinex","BTCUSD",1729777526039,0.15508123,67805.0,67804.0,0.00369]
["bitfinex","BTCUSD",1729777526241,0.30558504,67805.0,67804.0,0.00369]
["bitfinex","BTCUSD",1729777526786,0.30758504,67805.0,67804.0,0.00369]
["bitfinex","BTCUSD",1729777527009,0.41785719,67805.0,67804.0,0.00369]
["bitfinex","BTCUSD",1729777527231,0.30558504,67805.0,67804.0,0.00369]
["bitfinex","BTCUSD",1729777527848,0.30758504,67805.0,67804.0,0.00369]
["bitfinex","BTCUSD",1729777528318,0.62933256,67805.0,67804.0,0.00369]
["bitfinex","BTCUSD",1729777528537,0.45150247,67805.0,67804.0,0.00369]
["bitfinex","BTCUSD",1729777528738,0.45150247,67805.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777528739,0.15509023,67801.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777528938,0.69832753,67801.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777529150,0.55897019,67801.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777529363,0.49309404,67801.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777529566,0.64359785,67801.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777529791,0.65538649,67801.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777529995,0.49309404,67801.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777530403,0.30559404,67801.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777530610,0.34957413,67801.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777530813,0.57132165,67801.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777531008,0.61845433,67801.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777531286,0.52206983,67801.0,67800.0,1.0]
["bitfinex","BTCUSD",1729777531560,0.52206983,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777531561,0.45609785,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777531774,0.45809785,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777532204,0.45609785,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777532411,0.37159128,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777533258,0.55605948,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777533514,0.47005097,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777533768,0.57005097,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777533982,0.72055478,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777534641,0.83061731,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777534871,0.82861749,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777535325,0.46805097,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777535534,0.46809739,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777535756,0.371627,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777536188,0.29799381,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777536628,0.30059404,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777536848,0.30559404,67801.0,67800.0,0.998053]
["bitfinex","BTCUSD",1729777538423,0.30559404,67801.0,67800.0,0.999703]
["bitfinex","BTCUSD",1729777541835,0.30559404,67801.0,67800.0,0.989703]
["bitfinex","BTCUSD",1729777542488,0.30759404,67801.0,67800.0,0.989703]
["bitfinex","BTCUSD",1729777542703,0.3516114,67801.0,67800.0,0.989703]
["bitfinex","BTCUSD",1729777542928,0.30759404,67801.0,67800.0,0.989703]
["bitfinex","BTCUSD",1729777543372,0.77805418,67801.0,67800.0,0.52202331]
["bitfinex","BTCUSD",1729777543584,1.02502943,67801.0,67800.0,0.25317933]
["bitfinex","BTCUSD",1729777543792,1.36962943,67801.0,67800.0,0.16468233]
["bitfinex","BTCUSD",1729777544003,1.36962943,67801.0,67800.0,0.02692024]
["bitfinex","BTCUSD",1729777544245,1.36962943,67801.0,67800.0,0.00084125]
["bitfinex","BTCUSD",1729777544470,1.36962943,67801.0,67799.0,9.00165]
["bitfinex","BTCUSD",1729777544471,0.43539223,67800.0,67799.0,4.11175082]
["bitfinex","BTCUSD",1729777544696,0.89889794,67800.0,67799.0,1.9716628]
["bitfinex","BTCUSD",1729777544904,1.10413143,67800.0,67799.0,1.91595009]
["bitfinex","BTCUSD",1729777545354,0.89889794,67800.0,67799.0,1.91595009]
["bitfinex","BTCUSD",1729777545587,1.10413143,67800.0,67799.0,1.79702211]
["bitfinex","BTCUSD",1729777545811,0.89889794,67800.0,67799.0,1.67902611]
["bitfinex","BTCUSD",1729777546037,1.10413143,67800.0,67799.0,0.96628291]
["bitfinex","BTCUSD",1729777546257,1.19275143,67800.0,67799.0,0.96628291]
["bitfinex","BTCUSD",1729777546470,1.11940876,67800.0,67799.0,0.83174816]
["bitfinex","BTCUSD",1729777546690,1.11940876,67800.0,67799.0,0.79785165]
["bitfinex","BTCUSD",1729777546958,1.32464225,67800.0,67799.0,0.73885365]
["bitfinex","BTCUSD",1729777547179,1.11940876,67800.0,67799.0,0.53596179]
["bitfinex","BTCUSD",1729777547406,0.98751794,67800.0,67799.0,0.52096179]
["bitfinex","BTCUSD",1729777547619,1.41449895,67800.0,67799.0,0.20692212]
["bitfinex","BTCUSD",1729777547846,0.28011623,67789.0,67785.0,0.00165]
["bitfinex","BTCUSD",1729777548057,0.25713823,67779.0,67775.0,0.0001001]
["bitfinex","BTCUSD",1729777548279,0.63587553,67779.0,67775.0,0.0001001]
["bitfinex","BTCUSD",1729777548519,0.61287553,67779.0,67775.0,0.0001001]
["bitfinex","BTCUSD",1729777548939,0.61287553,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777550225,0.36333753,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777550434,0.51087553,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777550653,0.53024105,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777551329,0.53224105,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777551538,0.53024105,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777551991,0.53224105,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777552202,0.63224105,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777552595,0.63024105,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777553288,0.51087553,67779.0,67771.0,0.147554]
["bitfinex","BTCUSD",1729777553520,0.15550381,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777553753,0.15050381,67779.0,67770.0,0.376212]
["bitfinex","BTCUSD",1729777553932,0.29804181,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777554164,0.15050381,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777554383,0.29804181,67779.0,67771.0,0.147554]
["bitfinex","BTCUSD",1729777554627,0.29804181,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777554860,0.43811734,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777555293,0.43551711,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777555502,0.30564204,67779.0,67773.0,0.14755]
["bitfinex","BTCUSD",1729777555711,0.29804181,67779.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729777556148,0.30064204,67779.0,67770.0,0.0811]
["bitfinex","BTCUSD",1729777556361,0.30064204,67779.0,67778.0,0.20688349]
["bitfinex","BTCUSD",1729777556562,0.29804181,67779.0,67778.0,0.20688349]
["bitfinex","BTCUSD",1729777556766,0.15050381,67779.0,67778.0,0.20688349]
["bitfinex","BTCUSD",1729777557473,0.15050381,67779.0,67778.0,0.47528349]
["bitfinex","BTCUSD",1729777558816,0.29804181,67779.0,67778.0,0.47528349]
["bitfinex","BTCUSD",1729777559921,0.30304181,67779.0,67778.0,0.27005]
["bitfinex","BTCUSD",1729777560585,0.29804181,67779.0,67778.0,0.47528349]
["bitfinex","BTCUSD",1729777561038,0.15050381,67779.0,67778.0,0.47528349]
["bitfinex","BTCUSD",1729777561257,0.00760023,67788.0,67778.0,0.47528349]
["bitfinex","BTCUSD",1729777561492,0.22174752,67783.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729777561740,0.52437275,67791.0,67786.0,0.20523349]
["bitfinex","BTCUSD",1729777561968,0.147514,67790.0,67786.0,0.20523349]
["bitfinex","BTCUSD",1729777562186,0.36924652,67798.0,67789.0,0.1803]
["bitfinex","BTCUSD",1729777562409,0.36924652,67798.0,67797.0,0.20523349]
["bitfinex","BTCUSD",1729777562410,0.22174752,67798.0,67797.0,0.20523349]
["bitfinex","BTCUSD",1729777562592,0.36924352,67798.0,67797.0,0.20523349]
["bitfinex","BTCUSD",1729777562833,0.15050381,67798.0,67797.0,0.20523349]
["bitfinex","BTCUSD",1729777563048,0.000825,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729777563268,0.37307633,67800.0,67798.0,0.2656]
["bitfinex","BTCUSD",1729777563476,0.15011023,67792.0,67791.0,0.0771]
["bitfinex","BTCUSD",1729777563687,0.29801381,67792.0,67791.0,0.0771]
["bitfinex","BTCUSD",1729777563899,0.15050381,67792.0,67791.0,0.0771]
["bitfinex","BTCUSD",1729777564327,0.30341223,67800.0,67791.0,0.0771]
["bitfinex","BTCUSD",1729777564328,0.000825,67800.0,67791.0,0.0771]
["bitfinex","BTCUSD",1729777564561,0.000825,67800.0,67793.0,0.08]
["bitfinex","BTCUSD",1729777564562,0.22174752,67797.0,67793.0,0.08]
["bitfinex","BTCUSD",1729777565004,0.000825,67800.0,67799.0,0.227494]
["bitfinex","BTCUSD",1729777565253,0.000825,67800.0,67799.0,0.2694]
["bitfinex","BTCUSD",1729777565254,0.15132881,67800.0,67799.0,0.2694]
["bitfinex","BTCUSD",1729777565465,0.34431908,67800.0,67799.0,0.2694]
["bitfinex","BTCUSD",1729777565680,0.29882081,67800.0,67799.0,0.2694]
["bitfinex","BTCUSD",1729777565896,0.29882081,67800.0,67799.0,0.40311046]
["bitfinex","BTCUSD",1729777566107,0.15132881,67800.0,67799.0,0.40311046]
["bitfinex","BTCUSD",1729777566742,0.29882081,67800.0,67799.0,0.2694]
["bitfinex","BTCUSD",1729777567394,0.29886081,67800.0,67799.0,0.2694]
["bitfinex","BTCUSD",1729777567981,0.15136881,67800.0,67799.0,0.40311046]
["bitfinex","BTCUSD",1729777568223,0.29886081,67800.0,67799.0,0.2694]
["bitfinex","BTCUSD",1729777568442,0.30146104,67800.0,67799.0,0.2694]
["bitfinex","BTCUSD",1729777569109,0.39118494,67800.0,67799.0,0.2694]
["bitfinex","BTCUSD",1729777569316,0.15010723,67793.0,67792.0,0.0757001]
["bitfinex","BTCUSD",1729777569529,0.30561104,67793.0,67792.0,0.0001001]
["bitfinex","BTCUSD",1729777570013,0.30561104,67793.0,67789.0,0.1965]
["bitfinex","BTCUSD",1729777570014,0.15211423,67790.0,67789.0,0.1965]
["bitfinex","BTCUSD",1729777570239,0.15711623,67789.0,67788.0,0.0001001]
["bitfinex","BTCUSD",1729777570466,0.15711623,67789.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777570467,0.00960023,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777570681,0.30764204,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777570894,0.37365697,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777571101,0.30764204,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777571308,0.37365697,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777571524,0.37165697,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777571733,0.30564204,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777571956,0.15050381,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777572608,0.29804181,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777576735,0.30004181,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777576947,0.30764204,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777577855,0.30564204,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777578911,0.30764204,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777579155,0.49667195,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777579377,0.83169698,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777579598,0.74365709,67779.0,67778.0,0.00165]
["bitfinex","BTCUSD",1729777579831,0.00960023,67767.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777580049,0.65710175,67767.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777580257,0.78657551,67767.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777580493,0.85262058,67767.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777580716,0.78657551,67767.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777580954,1.03713882,67767.0,67766.0,0.00165]
["bitfinex","BTCUSD",1729777581475,0.15518623,67757.0,67749.0,0.001668]
["bitfinex","BTCUSD",1729777581740,0.88662888,67757.0,67749.0,0.001668]
["bitfinex","BTCUSD",1729777581992,0.15719923,67751.0,67749.0,0.001668]
["bitfinex","BTCUSD",1729777582235,0.84151036,67751.0,67750.0,0.53727031]
["bitfinex","BTCUSD",1729777582455,1.13534741,67751.0,67750.0,0.25183556]
["bitfinex","BTCUSD",1729777582675,1.0252969,67751.0,67750.0,0.16327556]
["bitfinex","BTCUSD",1729777582884,0.81989324,67751.0,67750.0,0.10423556]
["bitfinex","BTCUSD",1729777583093,0.85195877,67751.0,67750.0,0.10423556]
["bitfinex","BTCUSD",1729777583308,0.85988738,67751.0,67750.0,0.10423556]
["bitfinex","BTCUSD",1729777583523,0.82782185,67751.0,67750.0,0.10423556]
["bitfinex","BTCUSD",1729777583734,0.82782185,67751.0,67750.0,0.01567256]
["bitfinex","BTCUSD",1729777583952,0.15720523,67748.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777584160,0.55301173,67748.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777584397,0.71551494,67748.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777585560,0.48561589,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777585768,0.6361197,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777585985,0.63351947,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777586198,0.6131197,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777587309,0.6131197,67745.0,67744.0,0.273068]
["bitfinex","BTCUSD",1729777587526,0.02128333,67751.0,67744.0,0.273068]
["bitfinex","BTCUSD",1729777587527,1.18085076,67758.0,67746.0,0.295216]
["bitfinex","BTCUSD",1729777587740,1.18085076,67758.0,67745.0,0.03812246]
["bitfinex","BTCUSD",1729777587741,0.88568076,67751.0,67750.0,0.005]
["bitfinex","BTCUSD",1729777587962,0.88568076,67751.0,67745.0,0.01]
["bitfinex","BTCUSD",1729777588174,0.88568076,67758.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729777588422,0.88568076,67751.0,67744.0,0.420681]
["bitfinex","BTCUSD",1729777588645,1.03326476,67758.0,67744.0,0.273068]
["bitfinex","BTCUSD",1729777588646,0.15050381,67750.0,67744.0,0.273068]
["bitfinex","BTCUSD",1729777589524,0.88568076,67749.0,67744.0,0.273068]
["bitfinex","BTCUSD",1729777589973,0.20540366,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777590194,0.62767829,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777590444,0.72767829,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777590661,0.75067829,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777593947,0.62651947,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777595247,0.78181947,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777595496,0.39811581,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777596401,0.60351947,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777598103,0.60434547,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777598527,0.39894181,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777598735,0.29894181,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777598949,0.15132981,67745.0,67744.0,0.001668]
["bitfinex","BTCUSD",1729777599152,0.15132981,67745.0,67744.0,0.077368]
["bitfinex","BTCUSD",1729777599356,0.29894181,67745.0,67744.0,0.077368]
["bitfinex","BTCUSD",1729777599566,0.15132981,67745.0,67744.0,0.077368]
["bitfinex","BTCUSD",1729777599992,0.29894181,67745.0,67744.0,0.077368]
["bitfinex","BTCUSD",1729777600645,0.29894181,67745.0,67741.0,0.1989]
["bitfinex","BTCUSD",1729777600646,0.147618,67742.0,67741.0,0.1989]
["bitfinex","BTCUSD",1729777600895,0.29812181,67742.0,67741.0,0.1989]
["bitfinex","BTCUSD",1729777602219,0.15050381,67742.0,67741.0,0.1989]
["bitfinex","BTCUSD",1729777602431,0.15050381,67742.0,67741.0,0.3667448]
["bitfinex","BTCUSD",1729777602651,0.000826,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729777602867,0.000826,67745.0,67744.0,0.35501766]
["bitfinex","BTCUSD",1729777603101,0.000826,67745.0,67744.0,0.356114]
["bitfinex","BTCUSD",1729777603527,0.000826,67745.0,67744.0,0.43722912]
["bitfinex","BTCUSD",1729777603736,0.000826,67745.0,67744.0,0.57311781]
["bitfinex","BTCUSD",1729777603953,0.000826,67745.0,67744.0,0.422614]
["bitfinex","BTCUSD",1729777604161,0.000826,67745.0,67744.0,0.275]
["bitfinex","BTCUSD",1729777604373,0.000826,67745.0,67744.0,0.27]
["bitfinex","BTCUSD",1729777604606,0.15132981,67745.0,67744.0,0.2683584]
["bitfinex","BTCUSD",1729777605069,0.29894181,67745.0,67744.0,0.1898584]
["bitfinex","BTCUSD",1729777605947,0.29894181,67745.0,67744.0,0.20884424]
["bitfinex","BTCUSD",1729777605948,0.15132981,67745.0,67744.0,0.20884424]
["bitfinex","BTCUSD",1729777606170,0.15132981,67745.0,67744.0,0.3374724]
["bitfinex","BTCUSD",1729777606800,0.000826,67745.0,67744.0,0.3424724]
["bitfinex","BTCUSD",1729777607009,0.000826,67745.0,67744.0,0.46730761]
["bitfinex","BTCUSD",1729777607439,0.000826,67745.0,67744.0,0.47192316]
["bitfinex","BTCUSD",1729777607673,0.000826,67745.0,67744.0,0.47392316]
["bitfinex","BTCUSD",1729777607866,0.000826,67745.0,67744.0,0.35908795]
["bitfinex","BTCUSD",1729777608113,0.000826,67745.0,67744.0,0.3544724]
["bitfinex","BTCUSD",1729777608393,0.000826,67745.0,67744.0,0.35908795]
["bitfinex","BTCUSD",1729777609031,0.000826,67745.0,67744.0,0.43938795]
["bitfinex","BTCUSD",1729777609247,0.000826,67745.0,67744.0,0.56291471]
["bitfinex","BTCUSD",1729777609904,0.000826,67745.0,67744.0,0.43938795]
["bitfinex","BTCUSD",1729777610343,0.000826,67745.0,67744.0,0.43738795]
["bitfinex","BTCUSD",1729777610561,0.000826,67745.0,67744.0,0.42738795]
["bitfinex","BTCUSD",1729777610783,0.15132981,67745.0,67744.0,0.4185984]
["bitfinex","BTCUSD",1729777610966,0.15132981,67745.0,67744.0,0.2709844]
["bitfinex","BTCUSD",1729777611650,0.15132981,67745.0,67744.0,0.4185984]
["bitfinex","BTCUSD",1729777612092,0.000826,67745.0,67744.0,0.4235984]
["bitfinex","BTCUSD",1729777612312,0.000826,67745.0,67744.0,0.4255984]
["bitfinex","BTCUSD",1729777612492,0.000826,67745.0,67744.0,0.4402142]
["bitfinex","BTCUSD",1729777615188,0.000826,67745.0,67744.0,0.4355984]
["bitfinex","BTCUSD",1729777615412,0.000826,67745.0,67744.0,0.43821369]
["bitfinex","BTCUSD",1729777616478,0.000826,67745.0,67744.0,0.44021369]
["bitfinex","BTCUSD",1729777616889,0.000826,67745.0,67744.0,0.56382343]
["bitfinex","BTCUSD",1729777618008,0.22142019,67749.0,67748.0,0.149605]
["bitfinex","BTCUSD",1729777618239,0.15050381,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729777618482,0.21224619,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729777619126,0.22142019,67763.0,67755.0,0.295181]
["bitfinex","BTCUSD",1729777619353,0.15050381,67762.0,67754.0,0.00496]
["bitfinex","BTCUSD",1729777619795,0.15050381,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729777619999,0.15050381,67762.0,67761.0,0.149577]
["bitfinex","BTCUSD",1729777620430,0.15050381,67762.0,67758.0,0.50056766]
["bitfinex","BTCUSD",1729777620431,0.15050381,67762.0,67759.0,0.295163]
["bitfinex","BTCUSD",1729777620653,0.15050381,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729777620872,0.22142019,67770.0,67761.0,0.19996]
["bitfinex","BTCUSD",1729777621106,0.15050381,67769.0,67767.0,0.147562]
["bitfinex","BTCUSD",1729777621337,0.22142019,67778.0,67767.0,0.07756947]
["bitfinex","BTCUSD",1729777621561,0.15050381,67777.0,67774.0,0.20540366]
["bitfinex","BTCUSD",1729777621773,0.15050381,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729777622495,0.00622,67779.0,67778.0,0.1625]
["bitfinex","BTCUSD",1729777622950,0.00622,67779.0,67778.0,0.01496]
["bitfinex","BTCUSD",1729777623172,0.00622,67779.0,67778.0,0.1625]
["bitfinex","BTCUSD",1729777624083,0.00622,67779.0,67778.0,0.01496]
["bitfinex","BTCUSD",1729777624312,0.15672381,67779.0,67766.0,0.191]
["bitfinex","BTCUSD",1729777624597,0.35590747,67774.0,67761.0,0.0046139]
["bitfinex","BTCUSD",1729777624857,0.23709257,67778.0,67757.0,0.147585]
["bitfinex","BTCUSD",1729777624858,0.147565,67767.0,67757.0,0.147585]
["bitfinex","BTCUSD",1729777625085,0.15050381,67766.0,67756.0,0.186]
["bitfinex","BTCUSD",1729777625334,0.15050381,67766.0,67760.0,0.005]
["bitfinex","BTCUSD",1729777625531,0.22142019,67765.0,67760.0,0.005]
["bitfinex","BTCUSD",1729777625740,0.15050381,67764.0,67760.0,0.152578]
["bitfinex","BTCUSD",1729777626181,0.15050381,67764.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729777626394,0.15050381,67764.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729777626612,0.15050381,67764.0,67760.0,0.005]
["bitfinex","BTCUSD",1729777627035,0.295162,67760.0,67748.0,0.00496]
["bitfinex","BTCUSD",1729777627261,0.51655219,67767.0,67749.0,0.004615]
["bitfinex","BTCUSD",1729777627262,0.147591,67755.0,67749.0,0.004615]
["bitfinex","BTCUSD",1729777627530,0.295168,67758.0,67745.0,0.009615]
["bitfinex","BTCUSD",1729777627531,0.15050381,67754.0,67745.0,0.009615]
["bitfinex","BTCUSD",1729777627743,0.15050381,67754.0,67744.0,0.000826]
["bitfinex","BTCUSD",1729777627744,0.147602,67750.0,67744.0,0.005441]
["bitfinex","BTCUSD",1729777628033,0.15050381,67749.0,67745.0,0.005]
["bitfinex","BTCUSD",1729777628290,0.29810881,67749.0,67744.0,0.000826]
["bitfinex","BTCUSD",1729777628599,0.147612,67745.0,67744.0,0.000826]
["bitfinex","BTCUSD",1729777629124,0.29811581,67745.0,67744.0,0.000826]
["bitfinex","BTCUSD",1729777630399,0.15050381,67745.0,67744.0,0.000826]
["bitfinex","BTCUSD",1729777631055,0.29811581,67745.0,67744.0,0.000826]
["bitfinex","BTCUSD",1729777631512,0.15050381,67745.0,67744.0,0.000826]
["bitfinex","BTCUSD",1729777632385,0.15050381,67745.0,67744.0,0.14844]
["bitfinex","BTCUSD",1729777632816,0.22142019,67760.0,67744.0,0.22318966]
["bitfinex","BTCUSD",1729777633045,0.15050381,67759.0,67751.0,0.295198]
["bitfinex","BTCUSD",1729777633265,0.15050381,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1729777633485,0.15050381,67759.0,67748.0,0.01]
["bitfinex","BTCUSD",1729777633486,0.15050381,67759.0,67748.0,0.005]
["bitfinex","BTCUSD",1729777633697,0.15050381,67759.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729777633969,0.47392887,67759.0,67748.0,0.005]
["bitfinex","BTCUSD",1729777634181,0.371924,67759.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729777634831,0.371924,67759.0,67749.0,0.295207]
["bitfinex","BTCUSD",1729777635057,0.371924,67759.0,67748.0,0.01496]
["bitfinex","BTCUSD",1729777635285,0.15050381,67759.0,67752.0,0.147595]
["bitfinex","BTCUSD",1729777635497,0.22142019,67758.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729777635678,0.20540366,67768.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729777635679,0.15050381,67757.0,67752.0,0.002]
["bitfinex","BTCUSD",1729777635941,0.15050381,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729777637005,0.15050381,67757.0,67756.0,0.152548]
["bitfinex","BTCUSD",1729777637237,0.22142019,67774.0,67762.0,0.005]
["bitfinex","BTCUSD",1729777637455,0.371924,67767.0,67766.0,0.152526]
["bitfinex","BTCUSD",1729777637685,0.22142019,67774.0,67768.0,0.00496]
["bitfinex","BTCUSD",1729777637912,0.22142019,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729777638126,0.15050381,67774.0,67773.0,0.152511]
["bitfinex","BTCUSD",1729777638335,0.15050381,67774.0,67773.0,0.162511]
["bitfinex","BTCUSD",1729777638762,0.007872,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1729777638994,0.15837581,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1729777639699,0.007872,67779.0,67778.0,0.2277678]
["bitfinex","BTCUSD",1729777639927,0.007872,67779.0,67778.0,0.2377678]
["bitfinex","BTCUSD",1729777640130,0.007872,67779.0,67778.0,0.1625]
["bitfinex","BTCUSD",1729777640564,0.007872,67779.0,67778.0,0.3493]
["bitfinex","BTCUSD",1729777640997,0.007872,67779.0,67778.0,0.3473]
["bitfinex","BTCUSD",1729777641832,0.007872,67779.0,67778.0,0.3493]
["bitfinex","BTCUSD",1729777642064,0.007872,67779.0,67778.0,0.46378817]
["bitfinex","BTCUSD",1729777642277,0.007872,67779.0,67778.0,0.46840117]
["bitfinex","BTCUSD",1729777642492,0.007872,67779.0,67778.0,0.4684011]
["bitfinex","BTCUSD",1729777642701,0.007872,67779.0,67778.0,0.56878817]
["bitfinex","BTCUSD",1729777642914,0.007872,67779.0,67778.0,0.57340085]
["bitfinex","BTCUSD",1729777643130,0.007872,67779.0,67778.0,0.56878817]
["bitfinex","BTCUSD",1729777643364,0.007872,67779.0,67778.0,0.57840107]
["bitfinex","BTCUSD",1729777643603,0.007872,67779.0,67778.0,0.65820107]
["bitfinex","BTCUSD",1729777643823,0.22224519,67788.0,67778.0,0.65820107]
["bitfinex","BTCUSD",1729777643824,0.22224519,67788.0,67787.0,0.26248]
["bitfinex","BTCUSD",1729777644074,0.22224519,67788.0,67787.0,0.5505514]
["bitfinex","BTCUSD",1729777644286,0.22224519,67788.0,67787.0,0.55255063]
["bitfinex","BTCUSD",1729777644287,0.000825,67788.0,67787.0,0.55255063]
["bitfinex","BTCUSD",1729777644743,0.000825,67788.0,67787.0,0.55755063]
["bitfinex","BTCUSD",1729777645602,0.000825,67788.0,67787.0,0.65056758]
["bitfinex","BTCUSD",1729777645820,0.000825,67789.0,67788.0,0.13196]
["bitfinex","BTCUSD",1729777646039,0.000825,67789.0,67788.0,0.49083519]
["bitfinex","BTCUSD",1729777646716,0.000825,67789.0,67788.0,0.69583519]
["bitfinex","BTCUSD",1729777646935,0.22142019,67795.0,67794.0,0.66686866]
["bitfinex","BTCUSD",1729777647160,0.22142019,67795.0,67794.0,0.67148079]
["bitfinex","BTCUSD",1729777647559,0.000825,67801.0,67799.0,0.164454]
["bitfinex","BTCUSD",1729777647809,0.000825,67801.0,67799.0,0.19149037]
["bitfinex","BTCUSD",1729777648678,0.000825,67801.0,67799.0,0.18649037]
["bitfinex","BTCUSD",1729777655232,0.15136881,67800.0,67793.0,0.005]
["bitfinex","BTCUSD",1729777655449,0.15050381,67799.0,67793.0,0.005]
["bitfinex","BTCUSD",1729777655662,0.15050381,67799.0,67798.0,0.005]
["bitfinex","BTCUSD",1729777656321,0.000865,67800.0,67798.0,0.005]
["bitfinex","BTCUSD",1729777656322,0.000865,67800.0,67799.0,0.162454]
["bitfinex","BTCUSD",1729777656763,0.000865,67800.0,67799.0,0.164454]
["bitfinex","BTCUSD",1729777656981,0.000865,67800.0,67799.0,0.162454]
["bitfinex","BTCUSD",1729777657404,0.000865,67800.0,67799.0,0.164454]
["bitfinex","BTCUSD",1729777657613,0.000865,67800.0,67799.0,0.31495781]
["bitfinex","BTCUSD",1729777660884,0.000865,67800.0,67799.0,0.162454]
["bitfinex","BTCUSD",1729777661622,0.000865,67800.0,67799.0,0.164454]
["bitfinex","BTCUSD",1729777662483,0.000865,67800.0,67799.0,0.16906538]
["bitfinex","BTCUSD",1729777662717,0.000865,67800.0,67799.0,0.16906546]
["bitfinex","BTCUSD",1729777664163,0.000865,67800.0,67799.0,0.15906546]
["bitfinex","BTCUSD",1729777664375,0.000865,67800.0,67799.0,0.16906546]
["bitfinex","BTCUSD",1729777664842,0.15136881,67800.0,67790.0,0.305025]
["bitfinex","BTCUSD",1729777665070,0.15136881,67800.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729777665071,0.15050381,67799.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729777665301,0.15050381,67799.0,67792.0,0.005]
["bitfinex","BTCUSD",1729777665520,0.15050381,67799.0,67796.0,0.005]
["bitfinex","BTCUSD",1729777666026,0.15050381,67799.0,67793.0,0.152506]
["bitfinex","BTCUSD",1729777666286,0.15050381,67799.0,67795.0,0.005]
["bitfinex","BTCUSD",1729777666491,0.15050381,67799.0,67796.0,0.005]
["bitfinex","BTCUSD",1729777669097,0.44549381,67799.0,67791.0,0.00496]
["bitfinex","BTCUSD",1729777669331,0.147497,67798.0,67794.0,0.005]
["bitfinex","BTCUSD",1729777669558,0.000865,67800.0,67787.0,0.01496]
["bitfinex","BTCUSD",1729777669559,0.52711361,67797.0,67787.0,0.01496]
["bitfinex","BTCUSD",1729777669783,0.147509,67793.0,67786.0,0.147522]
["bitfinex","BTCUSD",1729777669999,0.35291766,67790.0,67784.0,0.005]
["bitfinex","BTCUSD",1729777670208,0.58072147,67790.0,67784.0,0.005]
["bitfinex","BTCUSD",1729777670913,0.58072147,67790.0,67778.0,0.005]
["bitfinex","BTCUSD",1729777670914,0.71728842,67790.0,67778.0,0.005]
["bitfinex","BTCUSD",1729777671131,0.71728842,67790.0,67781.0,0.005]
["bitfinex","BTCUSD",1729777672022,0.71728842,67790.0,67775.0,0.295089]
["bitfinex","BTCUSD",1729777672023,0.71728842,67790.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729777672234,0.71728842,67790.0,67781.0,0.005]
["bitfinex","BTCUSD",1729777673375,0.71728842,67790.0,67780.0,0.147536]
["bitfinex","BTCUSD",1729777673657,0.71728842,67790.0,67781.0,0.005]
["bitfinex","BTCUSD",1729777674088,0.22780381,67790.0,67781.0,0.005]
["bitfinex","BTCUSD",1729777674337,0.15050381,67790.0,67787.0,0.442558]
["bitfinex","BTCUSD",1729777674555,0.15050381,67790.0,67783.0,0.442584]
["bitfinex","BTCUSD",1729777674768,0.29801781,67790.0,67782.0,0.00496]
["bitfinex","BTCUSD",1729777675193,0.15050381,67790.0,67782.0,0.300021]
["bitfinex","BTCUSD",1729777675399,0.15050381,67790.0,67786.0,0.147522]
["bitfinex","BTCUSD",1729777675829,0.29801781,67790.0,67781.0,0.01]
["bitfinex","BTCUSD",1729777676264,0.29801781,67790.0,67782.0,0.00496]
["bitfinex","BTCUSD",1729777676474,0.15050381,67790.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729777676713,0.15050381,67790.0,67786.0,0.147522]
["bitfinex","BTCUSD",1729777677169,0.15050381,67790.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729777677383,0.15050381,67790.0,67784.0,0.295051]
["bitfinex","BTCUSD",1729777677614,0.15050381,67790.0,67789.0,0.154126]
["bitfinex","BTCUSD",1729777679810,0.15050381,67790.0,67789.0,0.00165]
["bitfinex","BTCUSD",1729777680256,0.15050381,67790.0,67789.0,0.00661]
["bitfinex","BTCUSD",1729777680690,0.15050381,67790.0,67789.0,0.00165]
["bitfinex","BTCUSD",1729777680933,0.29801781,67790.0,67789.0,0.00165]
["bitfinex","BTCUSD",1729777681141,0.40071781,67790.0,67789.0,0.00165]
["bitfinex","BTCUSD",1729777681803,0.20540366,67771.0,67761.0,0.005]
["bitfinex","BTCUSD",1729777682029,0.20540366,67765.0,67761.0,0.005]
["bitfinex","BTCUSD",1729777682238,0.147567,67766.0,67761.0,0.005]
["bitfinex","BTCUSD",1729777682447,0.20540366,67770.0,67761.0,0.005]
["bitfinex","BTCUSD",1729777682448,0.15050381,67764.0,67761.0,0.005]
["bitfinex","BTCUSD",1729777682656,0.15050381,67763.0,67754.0,0.001652]
["bitfinex","BTCUSD",1729777682870,0.20540366,67759.0,67754.0,0.001652]
["bitfinex","BTCUSD",1729777683077,0.147589,67756.0,67754.0,0.001652]
["bitfinex","BTCUSD",1729777683299,0.29809381,67755.0,67754.0,0.001652]
["bitfinex","BTCUSD",1729777683709,0.29809381,67755.0,67754.0,0.006652]
["bitfinex","BTCUSD",1729777683928,0.29809381,67755.0,67754.0,0.001652]
["bitfinex","BTCUSD",1729777684145,0.15050381,67755.0,67754.0,0.001652]
["bitfinex","BTCUSD",1729777684356,0.15050381,67755.0,67754.0,0.154244]
["bitfinex","BTCUSD",1729777685041,0.15050381,67755.0,67754.0,0.164204]
["bitfinex","BTCUSD",1729777688194,0.22142019,67771.0,67768.0,0.147561]
["bitfinex","BTCUSD",1729777688428,0.15050381,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729777688630,0.15050381,67770.0,67769.0,0.15252]
["bitfinex","BTCUSD",1729777688925,0.15050381,67770.0,67769.0,0.16252]
["bitfinex","BTCUSD",1729777689174,0.15050381,67770.0,67769.0,0.16452]
["bitfinex","BTCUSD",1729777689587,0.15050381,67770.0,67769.0,0.16252]
["bitfinex","BTCUSD",1729777689998,0.15050381,67770.0,67769.0,0.16452]
["bitfinex","BTCUSD",1729777690430,0.15050381,67770.0,67769.0,0.16252]
["bitfinex","BTCUSD",1729777690643,0.15050381,67770.0,67766.0,0.005]
["bitfinex","BTCUSD",1729777690849,0.01505038,67769.0,67764.0,0.147569]
["bitfinex","BTCUSD",1729777691056,0.295128,67767.0,67759.0,0.005]
["bitfinex","BTCUSD",1729777691266,0.35590747,67766.0,67755.0,0.005]
["bitfinex","BTCUSD",1729777691502,0.20540366,67761.0,67752.0,0.005]
["bitfinex","BTCUSD",1729777691707,0.15050381,67760.0,67756.0,0.005]
["bitfinex","BTCUSD",1729777691921,0.15050381,67760.0,67756.0,0.152587]
["bitfinex","BTCUSD",1729777692136,0.295164,67759.0,67754.0,0.006652]
["bitfinex","BTCUSD",1729777692352,0.29808881,67758.0,67755.0,0.005]
["bitfinex","BTCUSD",1729777692561,0.147586,67757.0,67755.0,0.005]
["bitfinex","BTCUSD",1729777692777,0.15050381,67756.0,67755.0,0.005]
["bitfinex","BTCUSD",1729777693206,0.15050381,67756.0,67755.0,0.164549]
["bitfinex","BTCUSD",1729777693417,0.15050381,67756.0,67755.0,0.162549]
["bitfinex","BTCUSD",1729777693664,0.15050381,67756.0,67755.0,0.164549]
["bitfinex","BTCUSD",1729777693921,0.147549,67774.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729777694137,0.22142019,67763.0,67760.0,0.005]
["bitfinex","BTCUSD",1729777694350,0.15050381,67762.0,67758.0,0.147583]
["bitfinex","BTCUSD",1729777694566,0.15050381,67762.0,67758.0,0.147582]
["bitfinex","BTCUSD",1729777694806,0.15050381,67762.0,67754.0,0.006652]
["bitfinex","BTCUSD",1729777694807,0.20540366,67761.0,67754.0,0.006652]
["bitfinex","BTCUSD",1729777695011,0.147581,67760.0,67755.0,0.005]
["bitfinex","BTCUSD",1729777695218,0.295174,67757.0,67754.0,0.001652]
["bitfinex","BTCUSD",1729777695431,0.15050381,67756.0,67754.0,0.001652]
["bitfinex","BTCUSD",1729777695855,0.14759,67755.0,67754.0,0.001652]
["bitfinex","BTCUSD",1729777696066,0.15050381,67755.0,67754.0,0.001652]
["bitfinex","BTCUSD",1729777698898,0.36480281,67755.0,67754.0,0.001652]
["bitfinex","BTCUSD",1729777701516,0.38780281,67755.0,67754.0,0.001652]
["bitfinex","BTCUSD",1729777702246,0.38780281,67755.0,67744.0,0.000826]
["bitfinex","BTCUSD",1729777702247,0.147612,67745.0,67744.0,0.000826]
["bitfinex","BTCUSD",1729777702468,0.32111581,67745.0,67744.0,0.000826]
["bitfinex","BTCUSD",1729777702694,0.43281146,67745.0,67744.0,0.000826]
["bitfinex","BTCUSD",1729777704316,0.65423165,67745.0,67744.0,0.000826]
["bitfinex","BTCUSD",1729777704605,0.43281146,67745.0,67744.0,0.000826]
["bitfinex","BTCUSD",1729777707999,0.65423165,67745.0,67744.0,0.000826]
["bitfinex","BTCUSD",1729777708491,0.30540366,67738.0,67736.0,0.00167]
["bitfinex","BTCUSD",1729777708730,0.30540366,67738.0,67731.0,0.00167]
["bitfinex","BTCUSD",1729777708731,0.45304166,67733.0,67731.0,0.00167]
["bitfinex","BTCUSD",1729777708974,0.69235051,67733.0,67731.0,0.00167]
["bitfinex","BTCUSD",1729777709212,0.78848842,67733.0,67731.0,0.00167]
["bitfinex","BTCUSD",1729777709438,0.77513804,67733.0,67731.0,0.00167]
["bitfinex","BTCUSD",1729777709675,0.93704872,67733.0,67731.0,0.00167]
["bitfinex","BTCUSD",1729777709936,0.147662,67722.0,67721.0,0.000835]
["bitfinex","BTCUSD",1729777710177,0.52656947,67722.0,67721.0,0.000835]
["bitfinex","BTCUSD",1729777712201,0.147685,67712.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729777712451,0.15050381,67711.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729777712686,0.33349868,67711.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729777713401,0.35649868,67711.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729777714359,0.32118981,67711.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729777717197,0.29818981,67711.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729777718594,0.52659347,67711.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729777718823,0.52659347,67711.0,67688.0,0.005]
["bitfinex","BTCUSD",1729777718824,0.170712,67699.0,67688.0,0.005]
["bitfinex","BTCUSD",1729777719075,0.38792481,67699.0,67688.0,0.005]
["bitfinex","BTCUSD",1729777720467,0.38792481,67699.0,67686.0,0.000835]
["bitfinex","BTCUSD",1729777720468,0.38792481,67699.0,67689.0,0.005]
["bitfinex","BTCUSD",1729777722333,0.20540366,67690.0,67689.0,0.005]
["bitfinex","BTCUSD",1729777722576,0.20540366,67690.0,67686.0,0.000835]
["bitfinex","BTCUSD",1729777722577,0.147738,67687.0,67686.0,0.000835]
["bitfinex","BTCUSD",1729777722843,0.40523119,67687.0,67686.0,0.000835]
["bitfinex","BTCUSD",1729777723118,0.52823119,67687.0,67686.0,0.000835]
["bitfinex","BTCUSD",1729777723662,0.47616366,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729777723939,0.42126381,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729777724207,0.56985638,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729777726786,0.170782,67667.0,67666.0,0.0178026]
["bitfinex","BTCUSD",1729777726991,0.52668947,67667.0,67666.0,0.0178026]
["bitfinex","BTCUSD",1729777728227,0.37890747,67667.0,67666.0,0.0178026]
["bitfinex","BTCUSD",1729777728435,0.44561647,67667.0,67666.0,0.0178026]
["bitfinex","BTCUSD",1729777728853,0.59339847,67667.0,67666.0,0.0178026]
["bitfinex","BTCUSD",1729777729072,0.44561647,67667.0,67666.0,0.0178026]
["bitfinex","BTCUSD",1729777729275,0.37890747,67667.0,67666.0,0.0178026]
["bitfinex","BTCUSD",1729777729946,0.17350381,67667.0,67666.0,0.1655866]
["bitfinex","BTCUSD",1729777730207,0.15050381,67667.0,67666.0,0.1655866]
["bitfinex","BTCUSD",1729777730435,0.15050381,67667.0,67666.0,0.3790466]
["bitfinex","BTCUSD",1729777730869,0.15050381,67667.0,67666.0,0.4613466]
["bitfinex","BTCUSD",1729777731332,0.20540366,67688.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729777731530,0.371924,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729777732202,0.15050381,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729777732894,0.15050381,67681.0,67680.0,0.149754]
["bitfinex","BTCUSD",1729777733163,0.15050381,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729777733376,0.15050381,67681.0,67680.0,0.340414]
["bitfinex","BTCUSD",1729777733591,0.15050381,67681.0,67680.0,0.350414]
["bitfinex","BTCUSD",1729777734438,0.15050381,67681.0,67680.0,0.352414]
["bitfinex","BTCUSD",1729777734659,0.35590747,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729777734886,0.35590747,67681.0,67680.0,0.152754]
["bitfinex","BTCUSD",1729777734887,0.15050381,67681.0,67680.0,0.152754]
["bitfinex","BTCUSD",1729777735419,0.15050381,67681.0,67680.0,0.162714]
["bitfinex","BTCUSD",1729777735888,0.39174847,67700.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729777736120,0.39174847,67700.0,67689.0,0.295468]
["bitfinex","BTCUSD",1729777736121,0.371924,67696.0,67690.0,0.295464]
["bitfinex","BTCUSD",1729777736362,0.15050381,67695.0,67694.0,0.147721]
["bitfinex","BTCUSD",1729777736843,0.15050381,67695.0,67690.0,0.300464]
["bitfinex","BTCUSD",1729777737090,0.15050381,67695.0,67691.0,0.29546]
["bitfinex","BTCUSD",1729777737315,0.15050381,67695.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729777737549,0.0815063,67694.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729777737789,0.23201011,67694.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729777738043,0.15050381,67694.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729777738486,0.15050381,67694.0,67693.0,0.152684]
["bitfinex","BTCUSD",1729777738685,0.22142019,67710.0,67703.0,0.00496]
["bitfinex","BTCUSD",1729777738895,0.22142019,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729777739105,0.22142019,67710.0,67709.0,0.34339]
["bitfinex","BTCUSD",1729777739369,0.22142019,67719.0,67710.0,0.00496]
["bitfinex","BTCUSD",1729777739635,0.296978,67722.0,67716.0,0.005]
["bitfinex","BTCUSD",1729777739636,0.22142019,67718.0,67716.0,0.005]
["bitfinex","BTCUSD",1729777739870,0.22142019,67718.0,67717.0,0.152673]
["bitfinex","BTCUSD",1729777739871,0.371924,67718.0,67717.0,0.152673]
["bitfinex","BTCUSD",1729777740094,0.15050381,67718.0,67717.0,0.152673]
["bitfinex","BTCUSD",1729777740306,0.15050381,67718.0,67717.0,0.36803666]
["bitfinex","BTCUSD",1729777740547,0.001652,67722.0,67721.0,0.162624]
["bitfinex","BTCUSD",1729777740746,0.001652,67722.0,67721.0,0.437724]
["bitfinex","BTCUSD",1729777740959,0.22142019,67728.0,67727.0,0.56451466]
["bitfinex","BTCUSD",1729777741194,0.371924,67728.0,67727.0,0.359111]
["bitfinex","BTCUSD",1729777741901,0.15050381,67728.0,67727.0,0.359111]
["bitfinex","BTCUSD",1729777743884,0.15050381,67728.0,67727.0,0.21146]
["bitfinex","BTCUSD",1729777744099,0.15050381,67728.0,67727.0,0.359111]
["bitfinex","BTCUSD",1729777744304,0.15050381,67728.0,67727.0,0.354151]
["bitfinex","BTCUSD",1729777744513,0.15050381,67728.0,67727.0,0.2015]
["bitfinex","BTCUSD",1729777744729,0.15050381,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729777744950,0.15050381,67728.0,67721.0,0.00996]
["bitfinex","BTCUSD",1729777745160,0.20540366,67729.0,67722.0,0.295323]
["bitfinex","BTCUSD",1729777745161,0.15050381,67727.0,67722.0,0.295323]
["bitfinex","BTCUSD",1729777745364,0.15050381,67727.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729777745579,0.15050381,67727.0,67722.0,0.295323]
["bitfinex","BTCUSD",1729777745806,0.15050381,67727.0,67726.0,0.157613]
["bitfinex","BTCUSD",1729777746881,0.15050381,67727.0,67723.0,0.00996]
["bitfinex","BTCUSD",1729777747097,0.35305966,67725.0,67723.0,0.00996]
["bitfinex","BTCUSD",1729777747338,0.15050381,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729777747559,0.15050381,67724.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729777747785,0.15050381,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729777748016,0.15050381,67724.0,67723.0,0.15762]
["bitfinex","BTCUSD",1729777749808,0.15050381,67724.0,67723.0,0.15962]
["bitfinex","BTCUSD",1729777750060,0.15050381,67724.0,67723.0,0.15762]
["bitfinex","BTCUSD",1729777750728,0.15050381,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729777750921,0.15050381,67724.0,67716.0,0.478848]
["bitfinex","BTCUSD",1729777751186,0.15050381,67724.0,67700.0,0.005]
["bitfinex","BTCUSD",1729777751187,0.15050381,67719.0,67714.0,0.00996]
["bitfinex","BTCUSD",1729777751395,0.15050381,67719.0,67718.0,0.157631]
["bitfinex","BTCUSD",1729777751812,0.15050381,67719.0,67718.0,0.159631]
["bitfinex","BTCUSD",1729777752023,0.15050381,67719.0,67718.0,0.134631]
["bitfinex","BTCUSD",1729777752249,0.001652,67728.0,67727.0,0.157611]
["bitfinex","BTCUSD",1729777752673,0.001652,67728.0,67727.0,0.233111]
["bitfinex","BTCUSD",1729777753288,0.001652,67728.0,67727.0,0.235111]
["bitfinex","BTCUSD",1729777754871,0.001652,67728.0,67727.0,0.210111]
["bitfinex","BTCUSD",1729777755409,0.22142019,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729777755640,0.22142019,67746.0,67745.0,0.348912]
["bitfinex","BTCUSD",1729777756114,0.001672,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729777756389,0.001672,67749.0,67748.0,0.152605]
["bitfinex","BTCUSD",1729777756634,0.15217581,67749.0,67748.0,0.152605]
["bitfinex","BTCUSD",1729777758075,0.15217581,67749.0,67748.0,0.154605]
["bitfinex","BTCUSD",1729777758303,0.15217581,67749.0,67748.0,0.152605]
["bitfinex","BTCUSD",1729777758552,0.15217581,67749.0,67748.0,0.005]
["bitfinex","BTCUSD",1729777758796,0.15217581,67749.0,67748.0,0.152605]
["bitfinex","BTCUSD",1729777758797,0.16739339,67749.0,67748.0,0.152605]
["bitfinex","BTCUSD",1729777759033,0.15217581,67749.0,67748.0,0.152605]
["bitfinex","BTCUSD",1729777759986,0.15217581,67749.0,67748.0,0.228705]
["bitfinex","BTCUSD",1729777760234,0.15217581,67749.0,67748.0,0.230705]
["bitfinex","BTCUSD",1729777761608,0.001672,67749.0,67748.0,0.230705]
["bitfinex","BTCUSD",1729777761830,0.001672,67749.0,67748.0,0.235705]
["bitfinex","BTCUSD",1729777762039,0.001672,67749.0,67748.0,0.35929017]
["bitfinex","BTCUSD",1729777762531,0.2199734,67760.0,67759.0,0.152581]
["bitfinex","BTCUSD",1729777762763,0.147547,67775.0,67769.0,0.15256]
["bitfinex","BTCUSD",1729777763000,0.22142019,67777.0,67769.0,0.005]
["bitfinex","BTCUSD",1729777763001,0.371924,67770.0,67769.0,0.005]
["bitfinex","BTCUSD",1729777763238,0.371924,67770.0,67766.0,0.295132]
["bitfinex","BTCUSD",1729777763463,0.15050381,67769.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729777763714,0.15050381,67767.0,67760.0,0.005]
["bitfinex","BTCUSD",1729777763988,0.15050381,67767.0,67762.0,0.005]
["bitfinex","BTCUSD",1729777763989,0.147568,67766.0,67762.0,0.005]
["bitfinex","BTCUSD",1729777764205,0.44565081,67763.0,67755.0,0.005]
["bitfinex","BTCUSD",1729777764426,0.15050381,67761.0,67755.0,0.005]
["bitfinex","BTCUSD",1729777764640,0.29808081,67761.0,67756.0,0.147586]
["bitfinex","BTCUSD",1729777765065,0.15050381,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729777765308,0.15050381,67761.0,67760.0,0.154579]
["bitfinex","BTCUSD",1729777765773,0.15050381,67761.0,67760.0,0.152579]
["bitfinex","BTCUSD",1729777766209,0.15050381,67761.0,67760.0,0.154579]
["bitfinex","BTCUSD",1729777767070,0.15050381,67761.0,67760.0,0.152579]
["bitfinex","BTCUSD",1729777768270,0.15050381,67761.0,67757.0,0.147584]
["bitfinex","BTCUSD",1729777768271,0.29808181,67761.0,67757.0,0.147584]
["bitfinex","BTCUSD",1729777768738,0.29808181,67761.0,67750.0,0.183]
["bitfinex","BTCUSD",1729777768739,0.15050381,67761.0,67752.0,0.300192]
["bitfinex","BTCUSD",1729777768983,0.15050381,67761.0,67758.0,0.005]
["bitfinex","BTCUSD",1729777769217,0.22142019,67760.0,67752.0,0.005]
["bitfinex","BTCUSD",1729777769449,0.20540366,67767.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729777769450,0.15050381,67758.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729777769679,0.15050381,67758.0,67756.0,0.147587]
["bitfinex","BTCUSD",1729777769947,0.15050381,67758.0,67754.0,0.14759]
["bitfinex","BTCUSD",1729777770189,0.15050381,67758.0,67755.0,0.147589]
["bitfinex","BTCUSD",1729777770417,0.15050381,67758.0,67753.0,0.295189]
["bitfinex","BTCUSD",1729777770643,0.22299408,67758.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729777770876,0.22299408,67758.0,67755.0,0.147589]
["bitfinex","BTCUSD",1729777771142,0.15050381,67757.0,67749.0,0.295207]
["bitfinex","BTCUSD",1729777771404,0.15050381,67757.0,67745.0,0.295223]
["bitfinex","BTCUSD",1729777771405,0.15050381,67751.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729777771660,0.15050381,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729777775306,0.005,67766.0,67749.0,0.005]
["bitfinex","BTCUSD",1729777775307,0.22142019,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729777775927,0.22142019,67767.0,67765.0,0.005]
["bitfinex","BTCUSD",1729777775928,0.20540366,67776.0,67765.0,0.300133]
["bitfinex","BTCUSD",1729777776137,0.22142019,67770.0,67769.0,0.147559]
["bitfinex","BTCUSD",1729777776351,0.18769621,67770.0,67767.0,0.147562]
["bitfinex","BTCUSD",1729777776559,0.18769621,67770.0,67766.0,0.295133]
["bitfinex","BTCUSD",1729777776560,0.15050381,67769.0,67766.0,0.147565]
["bitfinex","BTCUSD",1729777776774,0.15050381,67769.0,67761.0,0.295151]
["bitfinex","BTCUSD",1729777776775,0.15050381,67767.0,67763.0,0.295145]
["bitfinex","BTCUSD",1729777776987,0.15050381,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729777777407,0.15050381,67767.0,67766.0,0.152566]
["bitfinex","BTCUSD",1729777780012,0.22142019,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1729777780283,0.22142019,67776.0,67774.0,0.25179758]
["bitfinex","BTCUSD",1729777780284,0.371924,67776.0,67774.0,0.25179758]
["bitfinex","BTCUSD",1729777780493,0.15050381,67775.0,67774.0,0.39934658]
["bitfinex","BTCUSD",1729777781228,0.15050381,67775.0,67771.0,0.300111]
["bitfinex","BTCUSD",1729777781229,0.15050381,67775.0,67773.0,0.14755]
["bitfinex","BTCUSD",1729777781450,0.22142019,67774.0,67769.0,0.005]
["bitfinex","BTCUSD",1729777781699,0.15050381,67773.0,67770.0,0.295115]
["bitfinex","BTCUSD",1729777781930,0.15050381,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729777782183,0.15050381,67773.0,67772.0,0.152553]
["bitfinex","BTCUSD",1729777782650,0.15050381,67773.0,67772.0,0.154553]
["bitfinex","BTCUSD",1729777783769,0.22142019,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729777783981,0.371924,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729777784194,0.371924,67783.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729777784407,0.15050381,67783.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729777785034,0.15050381,67783.0,67782.0,0.154531]
["bitfinex","BTCUSD",1729777785276,0.15050381,67783.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729777786743,0.15050381,67783.0,67782.0,0.154531]
["bitfinex","BTCUSD",1729777787424,0.15050381,67783.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729777788296,0.15215581,67783.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729777789808,0.30121299,67783.0,67782.0,0.005]
["bitfinex","BTCUSD",1729777790005,0.30121299,67783.0,67777.0,0.300084]
["bitfinex","BTCUSD",1729777790217,0.15050381,67782.0,67777.0,0.300084]
["bitfinex","BTCUSD",1729777790442,0.1338416,67779.0,67771.0,0.005]
["bitfinex","BTCUSD",1729777790667,0.15050381,67778.0,67773.0,0.005]
["bitfinex","BTCUSD",1729777790886,0.15050381,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729777791086,0.001652,67783.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729777791087,0.22307219,67783.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729777791299,0.373576,67783.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729777791515,0.15215581,67783.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729777792256,0.28599741,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729777792456,0.15215581,67783.0,67780.0,0.005]
["bitfinex","BTCUSD",1729777792665,0.15050381,67782.0,67780.0,0.005]
["bitfinex","BTCUSD",1729777792881,0.15050381,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729777793953,0.15050381,67782.0,67781.0,0.152533]
["bitfinex","BTCUSD",1729777794369,0.15050381,67782.0,67781.0,0.154533]
["bitfinex","BTCUSD",1729777794613,0.001652,67783.0,67782.0,0.236631]
["bitfinex","BTCUSD",1729777796070,0.001652,67783.0,67782.0,0.154531]
["bitfinex","BTCUSD",1729777796279,0.15215581,67783.0,67782.0,0.154531]
["bitfinex","BTCUSD",1729777798243,0.001652,67783.0,67782.0,0.154531]
["bitfinex","BTCUSD",1729777799220,0.15215581,67783.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729777800447,0.001652,67783.0,67782.0,0.154531]
["bitfinex","BTCUSD",1729777800690,0.001652,67783.0,67782.0,0.231731]
["bitfinex","BTCUSD",1729777800926,0.15215581,67783.0,67782.0,0.231731]
["bitfinex","BTCUSD",1729777801641,0.001652,67783.0,67782.0,0.231731]
["bitfinex","BTCUSD",1729777802118,0.001652,67783.0,67782.0,0.2346813]
["bitfinex","BTCUSD",1729777802475,0.001652,67783.0,67782.0,0.35217183]
["bitfinex","BTCUSD",1729777802726,0.00165,67789.0,67788.0,0.36482048]
["bitfinex","BTCUSD",1729777803253,0.00165,67789.0,67788.0,0.73242048]
["bitfinex","BTCUSD",1729777803521,0.001672,67796.0,67795.0,0.437903]
["bitfinex","BTCUSD",1729777803760,0.001672,67796.0,67795.0,0.53222505]
["bitfinex","BTCUSD",1729777804870,0.001672,67796.0,67795.0,0.53022505]
["bitfinex","BTCUSD",1729777805076,0.001672,67796.0,67795.0,0.53222505]
["bitfinex","BTCUSD",1729777805310,0.001672,67796.0,67795.0,0.53022505]
["bitfinex","BTCUSD",1729777805560,0.001672,67796.0,67795.0,0.53722505]
["bitfinex","BTCUSD",1729777805810,0.000865,67800.0,67795.0,0.53722505]
["bitfinex","BTCUSD",1729777805811,0.000865,67800.0,67799.0,0.73419648]
["bitfinex","BTCUSD",1729777806051,0.000865,67800.0,67799.0,0.80710819]
["bitfinex","BTCUSD",1729777806296,0.001672,67813.0,67812.0,0.431366]
["bitfinex","BTCUSD",1729777806535,0.000825,67815.0,67814.0,0.169462]
["bitfinex","BTCUSD",1729777808460,0.000825,67815.0,67814.0,0.159462]
["bitfinex","BTCUSD",1729777808735,0.15132881,67815.0,67814.0,0.154462]
["bitfinex","BTCUSD",1729777808990,0.15132881,67815.0,67806.0,0.294955]
["bitfinex","BTCUSD",1729777808991,0.15132881,67815.0,67809.0,0.005]
["bitfinex","BTCUSD",1729777809254,0.35580629,67814.0,67809.0,0.005]
["bitfinex","BTCUSD",1729777809470,0.35580629,67814.0,67811.0,0.152467]
["bitfinex","BTCUSD",1729777809471,0.15050381,67814.0,67811.0,0.152467]
["bitfinex","BTCUSD",1729777809685,0.15050381,67814.0,67803.0,0.29520681]
["bitfinex","BTCUSD",1729777809686,0.147466,67812.0,67806.0,0.005]
["bitfinex","BTCUSD",1729777809903,0.147466,67812.0,67798.0,0.002]
["bitfinex","BTCUSD",1729777809904,0.29495,67808.0,67801.0,0.005]
["bitfinex","BTCUSD",1729777810108,0.14748,67806.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729777810327,0.15050381,67805.0,67801.0,0.152489]
["bitfinex","BTCUSD",1729777810751,0.15050381,67805.0,67801.0,0.005]
["bitfinex","BTCUSD",1729777810964,0.15050381,67805.0,67800.0,0.005]
["bitfinex","BTCUSD",1729777811188,0.147483,67804.0,67800.0,0.005]
["bitfinex","BTCUSD",1729777811366,0.15050381,67803.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729777812632,0.15050381,67803.0,67802.0,0.152487]
["bitfinex","BTCUSD",1729777813121,0.00165,67807.0,67806.0,0.152479]
["bitfinex","BTCUSD",1729777813357,0.00165,67807.0,67806.0,0.154479]
["bitfinex","BTCUSD",1729777814096,0.00165,67807.0,67806.0,0.2369308]
["bitfinex","BTCUSD",1729777814346,0.00165,67807.0,67806.0,0.4388308]
["bitfinex","BTCUSD",1729777814597,0.00165,67807.0,67806.0,0.5488308]
["bitfinex","BTCUSD",1729777815519,0.00165,67807.0,67806.0,0.54900065]
["bitfinex","BTCUSD",1729777816946,0.00165,67807.0,67806.0,0.53900065]
["bitfinex","BTCUSD",1729777817183,0.00165,67807.0,67806.0,0.35154885]
["bitfinex","BTCUSD",1729777817448,0.00165,67807.0,67806.0,0.15464885]
["bitfinex","BTCUSD",1729777817878,0.00165,67807.0,67806.0,0.154479]
["bitfinex","BTCUSD",1729777818651,0.15215381,67807.0,67806.0,0.152479]
["bitfinex","BTCUSD",1729777821345,0.29802181,67788.0,67783.0,0.005]
["bitfinex","BTCUSD",1729777821577,0.29802181,67788.0,67784.0,0.005]
["bitfinex","BTCUSD",1729777821578,0.15050381,67788.0,67784.0,0.005]
["bitfinex","BTCUSD",1729777821810,0.29802281,67788.0,67783.0,0.152527]
["bitfinex","BTCUSD",1729777822051,0.147521,67787.0,67782.0,0.005825]
["bitfinex","BTCUSD",1729777822282,0.147525,67785.0,67782.0,0.005825]
["bitfinex","BTCUSD",1729777822506,0.50033448,67790.0,67783.0,0.152529]
["bitfinex","BTCUSD",1729777822507,0.15050381,67784.0,67783.0,0.152529]
["bitfinex","BTCUSD",1729777823448,0.15050381,67784.0,67783.0,0.005]
["bitfinex","BTCUSD",1729777823682,0.15050381,67784.0,67782.0,0.000825]
["bitfinex","BTCUSD",1729777823683,0.35580629,67784.0,67782.0,0.000825]
["bitfinex","BTCUSD",1729777823913,0.147529,67783.0,67782.0,0.000825]
["bitfinex","BTCUSD",1729777824141,0.15050381,67783.0,67782.0,0.000825]
["bitfinex","BTCUSD",1729777824828,0.37787064,67783.0,67782.0,0.000825]
["bitfinex","BTCUSD",1729777825360,0.40587064,67783.0,67782.0,0.000825]
["bitfinex","BTCUSD",1729777825811,0.32603281,67783.0,67782.0,0.000825]
["bitfinex","BTCUSD",1729777827215,0.29803281,67783.0,67782.0,0.000825]
["bitfinex","BTCUSD",1729777827678,0.15050381,67783.0,67782.0,0.148356]
["bitfinex","BTCUSD",1729777828387,0.15050381,67783.0,67782.0,0.153356]
["bitfinex","BTCUSD",1729777828843,0.15050381,67783.0,67782.0,0.2279067]
["bitfinex","BTCUSD",1729777829076,0.71001756,67800.0,67782.0,0.2279067]
["bitfinex","BTCUSD",1729777829077,0.22142019,67791.0,67790.0,0.442542]
["bitfinex","BTCUSD",1729777829296,0.22142019,67791.0,67787.0,0.005]
["bitfinex","BTCUSD",1729777829297,0.371924,67791.0,67787.0,0.005]
["bitfinex","BTCUSD",1729777829516,0.15050381,67790.0,67788.0,0.147517]
["bitfinex","BTCUSD",1729777829763,0.15050381,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729777830919,0.15050381,67790.0,67789.0,0.149516]
["bitfinex","BTCUSD",1729777831174,0.15050381,67790.0,67789.0,0.154516]
["bitfinex","BTCUSD",1729777831415,0.01098626,67798.0,67791.0,0.002]
["bitfinex","BTCUSD",1729777831646,0.36891019,67802.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729777831886,0.36891019,67802.0,67800.0,0.294984]
["bitfinex","BTCUSD",1729777831887,0.22142019,67802.0,67800.0,0.294984]
["bitfinex","BTCUSD",1729777832140,0.22142019,67802.0,67789.0,0.005]
["bitfinex","BTCUSD",1729777832382,0.147506,67794.0,67789.0,0.005]
["bitfinex","BTCUSD",1729777832613,0.23530248,67798.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729777832845,0.45648943,67797.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729777833147,0.44550181,67797.0,67791.0,0.005]
["bitfinex","BTCUSD",1729777833390,0.44550181,67797.0,67784.0,0.007]
["bitfinex","BTCUSD",1729777833391,0.20530248,67792.0,67784.0,0.007]
["bitfinex","BTCUSD",1729777833654,0.29801681,67791.0,67786.0,0.147521]
["bitfinex","BTCUSD",1729777833871,0.30900415,67791.0,67786.0,0.152521]
["bitfinex","BTCUSD",1729777834104,0.15050381,67791.0,67788.0,0.147517]
["bitfinex","BTCUSD",1729777834352,0.15050381,67791.0,67787.0,0.295041]
["bitfinex","BTCUSD",1729777834564,0.15050381,67791.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729777834789,0.15050381,67791.0,67786.0,0.005]
["bitfinex","BTCUSD",1729777835024,0.15050381,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729777835249,0.147514,67790.0,67786.0,0.152522]
["bitfinex","BTCUSD",1729777835484,0.15050381,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729777836177,0.15050381,67789.0,67788.0,0.2269785]
["bitfinex","BTCUSD",1729777837088,0.15050381,67789.0,67788.0,0.2289785]
["bitfinex","BTCUSD",1729777837315,0.15050381,67789.0,67788.0,0.154518]
["bitfinex","BTCUSD",1729777837574,0.15847895,67801.0,67797.0,0.147497]
["bitfinex","BTCUSD",1729777837808,0.22142019,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1729777838052,0.22142019,67802.0,67798.0,0.005]
["bitfinex","BTCUSD",1729777838313,0.294967,67805.0,67798.0,0.005]
["bitfinex","BTCUSD",1729777838548,0.147481,67805.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729777838783,0.00165,67807.0,67799.0,0.005]
["bitfinex","BTCUSD",1729777839020,0.15050381,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729777839910,0.23320347,67804.0,67795.0,0.005]
["bitfinex","BTCUSD",1729777840137,0.23320347,67804.0,67794.0,0.29501]
["bitfinex","BTCUSD",1729777840138,0.147499,67797.0,67794.0,0.005]
["bitfinex","BTCUSD",1729777840358,0.147499,67797.0,67788.0,0.002]
["bitfinex","BTCUSD",1729777840359,0.295007,67795.0,67788.0,0.005]
["bitfinex","BTCUSD",1729777840602,0.147512,67791.0,67788.0,0.005]
["bitfinex","BTCUSD",1729777840933,0.15050381,67790.0,67787.0,0.005825]
["bitfinex","BTCUSD",1729777841179,0.15050381,67790.0,67787.0,0.000825]
["bitfinex","BTCUSD",1729777841398,0.29801981,67790.0,67787.0,0.000825]
["bitfinex","BTCUSD",1729777841641,0.20530248,67793.0,67787.0,0.000825]
["bitfinex","BTCUSD",1729777841642,0.147518,67788.0,67787.0,0.000825]
["bitfinex","BTCUSD",1729777841874,0.50332429,67788.0,67787.0,0.000825]
["bitfinex","BTCUSD",1729777842801,0.35580629,67788.0,67787.0,0.000825]
["bitfinex","BTCUSD",1729777843062,0.15050381,67788.0,67787.0,0.148345]
["bitfinex","BTCUSD",1729777843524,0.15050381,67788.0,67787.0,0.150345]
["bitfinex","BTCUSD",1729777844019,0.15050381,67788.0,67787.0,0.148345]
["bitfinex","BTCUSD",1729777844258,0.50527139,67788.0,67787.0,0.000825]
["bitfinex","BTCUSD",1729777844787,0.60794395,67788.0,67787.0,0.000825]
["bitfinex","BTCUSD",1729777847737,0.63594395,67788.0,67787.0,0.000825]
["bitfinex","BTCUSD",1729777847952,0.175529,67783.0,67782.0,0.000825]
["bitfinex","BTCUSD",1729777848173,0.53133529,67783.0,67782.0,0.000825]
["bitfinex","BTCUSD",1729777848386,0.63133529,67783.0,67782.0,0.000825]
["bitfinex","BTCUSD",1729777848678,0.78393526,67783.0,67782.0,0.000825]
["bitfinex","BTCUSD",1729777850537,0.78893526,67783.0,67782.0,0.000825]
["bitfinex","BTCUSD",1729777851252,0.83291471,67783.0,67782.0,0.000825]
["bitfinex","BTCUSD",1729777851495,0.170547,67775.0,67774.0,0.00060353]
["bitfinex","BTCUSD",1729777851757,0.71505329,67775.0,67774.0,0.00060353]
["bitfinex","BTCUSD",1729777851998,0.71505329,67775.0,67749.0,0.005]
["bitfinex","BTCUSD",1729777851999,0.20530248,67757.0,67749.0,0.005]
["bitfinex","BTCUSD",1729777852244,0.20530248,67751.0,67747.0,0.005]
["bitfinex","BTCUSD",1729777852513,0.20530248,67751.0,67743.0,0.485133]
["bitfinex","BTCUSD",1729777852514,0.50340529,67751.0,67743.0,0.1949]
["bitfinex","BTCUSD",1729777852758,0.50517321,67751.0,67743.0,0.1949]
["bitfinex","BTCUSD",1729777853021,0.15227173,67751.0,67750.0,0.148427]
["bitfinex","BTCUSD",1729777853242,0.15227173,67751.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729777853992,0.29987073,67751.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729777854240,0.15227173,67751.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729777854711,0.29987073,67751.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729777854928,0.50517321,67751.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729777855161,0.35757421,67751.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729777855374,0.50517321,67751.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729777857978,0.58681552,67751.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729777858213,0.52817321,67751.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729777858461,0.52817321,67751.0,67735.0,0.005]
["bitfinex","BTCUSD",1729777858462,0.028,67750.0,67735.0,0.005]
["bitfinex","BTCUSD",1729777858701,0.20530248,67739.0,67735.0,0.005]
["bitfinex","BTCUSD",1729777858945,0.15050381,67738.0,67735.0,0.005]
["bitfinex","BTCUSD",1729777859179,0.15050381,67738.0,67733.0,0.482275]
["bitfinex","BTCUSD",1729777859180,0.15239186,67738.0,67737.0,0.154629]
["bitfinex","BTCUSD",1729777859625,0.15050381,67738.0,67737.0,0.154629]
["bitfinex","BTCUSD",1729777860111,0.20530248,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729777860347,0.15050381,67749.0,67748.0,0.154605]
["bitfinex","BTCUSD",1729777860582,0.15050381,67749.0,67747.0,0.005]
["bitfinex","BTCUSD",1729777860819,0.15050381,67749.0,67747.0,0.147606]
["bitfinex","BTCUSD",1729777861055,0.15050381,67749.0,67748.0,0.192388]
["bitfinex","BTCUSD",1729777861296,0.15050381,67749.0,67744.0,0.147613]
["bitfinex","BTCUSD",1729777861297,0.29810781,67749.0,67744.0,0.147613]
["bitfinex","BTCUSD",1729777861512,0.29810781,67749.0,67745.0,0.005]
["bitfinex","BTCUSD",1729777861513,0.15050381,67749.0,67745.0,0.005]
["bitfinex","BTCUSD",1729777861740,0.15050381,67749.0,67741.0,0.297238]
["bitfinex","BTCUSD",1729777861741,0.20530248,67756.0,67749.0,0.1876]
["bitfinex","BTCUSD",1729777861985,0.06911458,67782.0,67758.0,0.147583]
["bitfinex","BTCUSD",1729777861986,0.35287548,67763.0,67758.0,0.147583]
["bitfinex","BTCUSD",1729777862199,0.15050381,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729777862631,0.15050381,67762.0,67759.0,0.14758]
["bitfinex","BTCUSD",1729777862843,0.15050381,67762.0,67756.0,0.147586]
["bitfinex","BTCUSD",1729777862844,0.147578,67761.0,67756.0,0.147586]
["bitfinex","BTCUSD",1729777863059,0.15050381,67760.0,67759.0,0.147579]
["bitfinex","BTCUSD",1729777863987,0.15050381,67760.0,67758.0,0.147581]
["bitfinex","BTCUSD",1729777864199,0.15050381,67760.0,67758.0,0.147583]
["bitfinex","BTCUSD",1729777864412,0.15050381,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729777865062,0.15050381,67760.0,67757.0,0.147584]
["bitfinex","BTCUSD",1729777865274,0.15050381,67760.0,67755.0,0.005]
["bitfinex","BTCUSD",1729777865493,0.20530248,67758.0,67755.0,0.005]
["bitfinex","BTCUSD",1729777865706,0.15050381,67757.0,67755.0,0.005]
["bitfinex","BTCUSD",1729777865924,0.15050381,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729777866346,0.29808981,67757.0,67755.0,0.005]
["bitfinex","BTCUSD",1729777866564,0.22142019,67756.0,67751.0,0.005]
["bitfinex","BTCUSD",1729777866771,0.22142019,67763.0,67742.0,0.007825]
["bitfinex","BTCUSD",1729777866772,0.295198,67751.0,67742.0,0.007825]
["bitfinex","BTCUSD",1729777867021,0.005,67760.0,67742.0,0.007825]
["bitfinex","BTCUSD",1729777867022,0.20530248,67743.0,67742.0,0.000825]
["bitfinex","BTCUSD",1729777867253,0.35580629,67743.0,67742.0,0.000825]
["bitfinex","BTCUSD",1729777867477,0.50517803,67743.0,67742.0,0.000825]
["bitfinex","BTCUSD",1729777869454,0.35756203,67743.0,67742.0,0.000825]
["bitfinex","BTCUSD",1729777869678,0.50517803,67743.0,67742.0,0.000825]
["bitfinex","BTCUSD",1729777869892,0.35756203,67743.0,67742.0,0.000825]
["bitfinex","BTCUSD",1729777870583,0.15225955,67743.0,67742.0,0.153443]
["bitfinex","BTCUSD",1729777870830,0.15225955,67743.0,67742.0,0.155443]
["bitfinex","BTCUSD",1729777871047,0.15225955,67743.0,67742.0,0.153443]
["bitfinex","BTCUSD",1729777871265,0.15225955,67743.0,67742.0,0.005825]
["bitfinex","BTCUSD",1729777871266,0.35756203,67743.0,67742.0,0.005825]
["bitfinex","BTCUSD",1729777871452,0.15225955,67743.0,67742.0,0.153443]
["bitfinex","BTCUSD",1729777873229,0.15225955,67743.0,67742.0,0.005825]
["bitfinex","BTCUSD",1729777873460,0.15225955,67743.0,67742.0,0.153443]
["bitfinex","BTCUSD",1729777873905,0.15225955,67743.0,67742.0,0.005825]
["bitfinex","BTCUSD",1729777874397,0.36515285,67743.0,67742.0,0.000825]
["bitfinex","BTCUSD",1729777874862,0.29987555,67743.0,67742.0,0.000825]
["bitfinex","BTCUSD",1729777876506,0.15225955,67743.0,67742.0,0.148443]
["bitfinex","BTCUSD",1729777877199,0.15050381,67743.0,67742.0,0.148443]
["bitfinex","BTCUSD",1729777877406,0.15240438,67743.0,67742.0,0.148443]
["bitfinex","BTCUSD",1729777879221,0.15240438,67743.0,67742.0,0.000825]
["bitfinex","BTCUSD",1729777879485,0.30002038,67743.0,67742.0,0.000825]
["bitfinex","BTCUSD",1729777882086,0.005,67740.0,67728.0,0.000826]
["bitfinex","BTCUSD",1729777882337,0.35294948,67729.0,67728.0,0.000826]
["bitfinex","BTCUSD",1729777882585,0.50345329,67729.0,67728.0,0.000826]
["bitfinex","BTCUSD",1729777882804,0.50530474,67729.0,67728.0,0.000826]
["bitfinex","BTCUSD",1729777883435,0.64492041,67729.0,67728.0,0.000826]
["bitfinex","BTCUSD",1729777883693,0.50530474,67729.0,67728.0,0.000826]
["bitfinex","BTCUSD",1729777883916,0.52830474,67729.0,67728.0,0.000826]
["bitfinex","BTCUSD",1729777884619,0.75472493,67729.0,67728.0,0.000826]
["bitfinex","BTCUSD",1729777884856,0.53330474,67729.0,67728.0,0.000826]
["bitfinex","BTCUSD",1729777885122,0.63330474,67729.0,67728.0,0.000826]
["bitfinex","BTCUSD",1729777885391,0.42300226,67729.0,67728.0,0.000826]
["bitfinex","BTCUSD",1729777885623,0.40000226,67729.0,67728.0,0.000826]
["bitfinex","BTCUSD",1729777886082,0.15235526,67729.0,67728.0,0.148475]
["bitfinex","BTCUSD",1729777886541,0.15235526,67729.0,67728.0,0.153475]
["bitfinex","BTCUSD",1729777886763,0.35580629,67729.0,67728.0,0.000826]
["bitfinex","BTCUSD",1729777887044,0.59809142,67729.0,67728.0,0.000826]
["bitfinex","BTCUSD",1729777887284,0.59809142,67729.0,67702.0,0.1991]
["bitfinex","BTCUSD",1729777887285,0.170666,67720.0,67702.0,0.1991]
["bitfinex","BTCUSD",1729777887524,0.170666,67720.0,67706.0,0.005835]
["bitfinex","BTCUSD",1729777887525,0.52647229,67720.0,67706.0,0.005835]
["bitfinex","BTCUSD",1729777887779,0.5283395,67720.0,67706.0,0.005835]
["bitfinex","BTCUSD",1729777888011,0.3576735,67720.0,67711.0,0.295371]
["bitfinex","BTCUSD",1729777888244,0.15237102,67720.0,67714.0,0.296194]
["bitfinex","BTCUSD",1729777888463,0.15237102,67720.0,67719.0,0.148504]
["bitfinex","BTCUSD",1729777888685,0.15237102,67720.0,67719.0,0.000835]
["bitfinex","BTCUSD",1729777888918,0.5053395,67720.0,67719.0,0.000835]
["bitfinex","BTCUSD",1729777889129,0.5283395,67720.0,67719.0,0.000835]
["bitfinex","BTCUSD",1729777892496,0.5053395,67720.0,67719.0,0.000835]
["bitfinex","BTCUSD",1729777892735,0.15237102,67720.0,67719.0,0.000835]
["bitfinex","BTCUSD",1729777892948,0.15237102,67720.0,67719.0,0.148504]
["bitfinex","BTCUSD",1729777893396,0.15237102,67720.0,67719.0,0.153504]
["bitfinex","BTCUSD",1729777893829,0.15050381,67720.0,67719.0,0.153504]
["bitfinex","BTCUSD",1729777894295,0.22142019,67728.0,67726.0,0.005]
["bitfinex","BTCUSD",1729777894524,0.22142019,67728.0,67727.0,0.152651]
["bitfinex","BTCUSD",1729777894800,0.15050381,67728.0,67727.0,0.152651]
["bitfinex","BTCUSD",1729777895027,0.22142019,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729777895251,0.371924,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729777895717,0.15050381,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729777895990,0.15050381,67735.0,67734.0,0.341136]
["bitfinex","BTCUSD",1729777896233,0.15050381,67735.0,67734.0,0.339136]
["bitfinex","BTCUSD",1729777896462,0.26538968,67742.0,67734.0,0.339136]
["bitfinex","BTCUSD",1729777896463,0.26538968,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729777896693,0.519544,67742.0,67737.0,0.005]
["bitfinex","BTCUSD",1729777896951,0.20530248,67745.0,67737.0,0.005]
["bitfinex","BTCUSD",1729777896952,0.15050381,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729777897204,0.15239843,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729777897687,0.15239843,67741.0,67734.0,0.1915]
["bitfinex","BTCUSD",1729777897908,0.20530248,67740.0,67737.0,0.147628]
["bitfinex","BTCUSD",1729777898130,0.15050381,67739.0,67737.0,0.149628]
["bitfinex","BTCUSD",1729777898355,0.295256,67738.0,67734.0,0.1915]
["bitfinex","BTCUSD",1729777898595,0.15050381,67737.0,67734.0,0.1915]
["bitfinex","BTCUSD",1729777898811,0.15240307,67737.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729777899506,0.15240307,67737.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729777899741,0.15240307,67737.0,67736.0,0.149631]
["bitfinex","BTCUSD",1729777900020,0.15240307,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729777900257,0.15240307,67737.0,67734.0,0.1915]
["bitfinex","BTCUSD",1729777900482,0.15240307,67737.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729777900708,0.15240307,67737.0,67732.0,0.005]
["bitfinex","BTCUSD",1729777900951,0.147649,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777901185,0.50345529,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777901415,0.50533944,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777901886,0.15238796,67728.0,67727.0,0.148477]
["bitfinex","BTCUSD",1729777902113,0.15238796,67728.0,67727.0,0.155477]
["bitfinex","BTCUSD",1729777902515,0.15050381,67728.0,67727.0,0.155477]
["bitfinex","BTCUSD",1729777902981,0.15238796,67728.0,67727.0,0.155477]
["bitfinex","BTCUSD",1729777904829,0.00188415,67728.0,67727.0,0.5192869]
["bitfinex","BTCUSD",1729777905065,0.22142019,67742.0,67727.0,0.3716359]
["bitfinex","BTCUSD",1729777905288,0.22142019,67742.0,67741.0,0.152621]
["bitfinex","BTCUSD",1729777905752,0.57434067,67742.0,67741.0,0.005]
["bitfinex","BTCUSD",1729777906001,0.147621,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1729777906241,0.147621,67741.0,67731.0,0.005]
["bitfinex","BTCUSD",1729777906242,0.147631,67737.0,67731.0,0.005]
["bitfinex","BTCUSD",1729777906477,0.147631,67737.0,67727.0,0.275026]
["bitfinex","BTCUSD",1729777906478,0.15050381,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729777907178,0.15050381,67736.0,67735.0,0.152634]
["bitfinex","BTCUSD",1729777908403,0.26549283,67749.0,67744.0,0.005]
["bitfinex","BTCUSD",1729777908626,0.15050381,67748.0,67745.0,0.295224]
["bitfinex","BTCUSD",1729777908869,0.15050381,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729777909105,0.15050381,67748.0,67746.0,0.15261]
["bitfinex","BTCUSD",1729777909567,0.15050381,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729777909806,0.15050381,67748.0,67746.0,0.005]
["bitfinex","BTCUSD",1729777909807,0.147608,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1729777910085,0.29811181,67747.0,67746.0,0.005]
["bitfinex","BTCUSD",1729777910274,0.15050381,67747.0,67741.0,0.005]
["bitfinex","BTCUSD",1729777910507,0.15050381,67747.0,67734.0,0.1807]
["bitfinex","BTCUSD",1729777910508,0.20530248,67741.0,67739.0,0.005]
["bitfinex","BTCUSD",1729777910718,0.15050381,67740.0,67739.0,0.005]
["bitfinex","BTCUSD",1729777911730,0.147625,67739.0,67731.0,0.005]
["bitfinex","BTCUSD",1729777911942,0.147625,67739.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777911943,0.147637,67734.0,67732.0,0.005]
["bitfinex","BTCUSD",1729777912162,0.15050381,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1729777912382,0.1523814,67733.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777912597,0.1523814,67733.0,67730.0,0.005]
["bitfinex","BTCUSD",1729777912598,0.20530248,67731.0,67730.0,0.005]
["bitfinex","BTCUSD",1729777912812,0.35580629,67731.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777913036,0.15050381,67730.0,67728.0,0.005]
["bitfinex","BTCUSD",1729777913265,0.00187751,67729.0,67728.0,0.005]
["bitfinex","BTCUSD",1729777913495,0.15238132,67729.0,67728.0,0.005]
["bitfinex","BTCUSD",1729777913959,0.15238132,67729.0,67728.0,0.154649]
["bitfinex","BTCUSD",1729777914170,0.15238132,67729.0,67728.0,0.005]
["bitfinex","BTCUSD",1729777916081,0.15238132,67729.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777916323,0.29815281,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777916547,0.40383783,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777916764,0.42769693,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777916982,0.61264751,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777917210,0.36151484,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777917676,0.29995121,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777919117,0.15230221,67728.0,67727.0,0.002826]
["bitfinex","BTCUSD",1729777919356,0.15230221,67728.0,67727.0,0.236677]
["bitfinex","BTCUSD",1729777919594,0.0017984,67728.0,67727.0,0.421177]
["bitfinex","BTCUSD",1729777919858,0.04412741,67743.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729777919859,0.147617,67743.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729777920099,0.147617,67743.0,67737.0,0.297257]
["bitfinex","BTCUSD",1729777920100,0.15050381,67742.0,67737.0,0.295257]
["bitfinex","BTCUSD",1729777920321,0.15050381,67742.0,67739.0,0.29525]
["bitfinex","BTCUSD",1729777920542,0.147623,67740.0,67734.0,0.300269]
["bitfinex","BTCUSD",1729777920764,0.15050381,67739.0,67734.0,0.005]
["bitfinex","BTCUSD",1729777920988,0.15050381,67739.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729777920989,0.147629,67738.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729777921208,0.15050381,67737.0,67734.0,0.005]
["bitfinex","BTCUSD",1729777921430,0.15050381,67737.0,67734.0,0.300272]
["bitfinex","BTCUSD",1729777921643,0.22641581,67737.0,67734.0,0.005]
["bitfinex","BTCUSD",1729777921890,0.22641581,67737.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729777922125,0.20530248,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729777922339,0.35580629,67736.0,67734.0,0.005]
["bitfinex","BTCUSD",1729777922553,0.15050381,67735.0,67734.0,0.005]
["bitfinex","BTCUSD",1729777922778,0.15050381,67735.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729777922779,0.371924,67735.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729777923034,0.20530248,67731.0,67729.0,0.005]
["bitfinex","BTCUSD",1729777923262,0.15050381,67730.0,67727.0,0.332976]
["bitfinex","BTCUSD",1729777923514,0.15050381,67730.0,67727.0,0.185326]
["bitfinex","BTCUSD",1729777923740,0.147649,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777923968,0.29815281,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777924437,0.34228022,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777925604,0.36528022,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777925804,0.45922948,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777926268,0.39303836,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777926529,0.38803836,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777926792,0.29815281,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777927379,0.29995121,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777927635,0.32295121,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777928178,0.3891674,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777928450,0.74064229,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777928729,0.74064193,67728.0,67727.0,0.000826]
["bitfinex","BTCUSD",1729777928985,0.147666,67720.0,67719.0,0.000835]
["bitfinex","BTCUSD",1729777929259,0.147666,67720.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777929260,0.170677,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777929539,0.76592778,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777929798,1.16450827,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777930109,1.07795184,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777930338,0.87264936,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777930582,0.79113661,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777930818,0.63320487,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777931030,0.50164519,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777931255,0.45752787,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777931774,0.60520487,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777932516,0.35752787,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777932779,0.62920579,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777933532,0.48152879,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777933771,0.62920579,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729777934740,0.62920579,67715.0,67707.0,0.295388]
["bitfinex","BTCUSD",1729777934741,0.147695,67707.0,67694.0,0.005]
["bitfinex","BTCUSD",1729777934984,0.52650129,67707.0,67694.0,0.005]
["bitfinex","BTCUSD",1729777935216,0.52819795,67707.0,67694.0,0.005]
["bitfinex","BTCUSD",1729777935964,0.52819795,67707.0,67689.0,0.2664]
["bitfinex","BTCUSD",1729777936229,0.52819795,67707.0,67692.0,0.005]
["bitfinex","BTCUSD",1729777936488,0.32289547,67707.0,67692.0,0.005]
["bitfinex","BTCUSD",1729777936744,0.32289547,67707.0,67694.0,0.005]
["bitfinex","BTCUSD",1729777939448,0.43289547,67707.0,67689.0,0.1865]
["bitfinex","BTCUSD",1729777939684,0.57225498,67707.0,67688.0,0.005]
["bitfinex","BTCUSD",1729777939909,0.63837922,67707.0,67688.0,0.005]
["bitfinex","BTCUSD",1729777940123,0.63837922,67707.0,67690.0,0.005]
["bitfinex","BTCUSD",1729777940343,0.57225498,67707.0,67688.0,0.005]
["bitfinex","BTCUSD",1729777940597,0.35303848,67688.0,67687.0,0.000835]
["bitfinex","BTCUSD",1729777940950,0.35580629,67688.0,67687.0,0.000835]
["bitfinex","BTCUSD",1729777940952,0.35749621,67688.0,67687.0,0.000835]
["bitfinex","BTCUSD",1729777941150,0.35749621,67688.0,67687.0,0.150573]
["bitfinex","BTCUSD",1729777941151,0.15219373,67688.0,67687.0,0.150573]
["bitfinex","BTCUSD",1729777941327,0.15219373,67688.0,67687.0,0.155573]
["bitfinex","BTCUSD",1729777941547,0.15219373,67688.0,67687.0,0.231073]
["bitfinex","BTCUSD",1729777941548,0.15050381,67688.0,67687.0,0.231073]
["bitfinex","BTCUSD",1729777941745,0.22142019,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729777941950,0.22142019,67706.0,67701.0,0.295413]
["bitfinex","BTCUSD",1729777942147,0.15050381,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729777942358,0.15050381,67705.0,67700.0,0.005]
["bitfinex","BTCUSD",1729777942554,0.29542,67701.0,67696.0,0.1981]
["bitfinex","BTCUSD",1729777942762,0.20530248,67702.0,67696.0,0.1981]
["bitfinex","BTCUSD",1729777942763,0.15050381,67700.0,67697.0,0.152715]
["bitfinex","BTCUSD",1729777943184,0.15050381,67700.0,67697.0,0.005]
["bitfinex","BTCUSD",1729777943398,0.15050381,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729777943628,0.15050381,67700.0,67697.0,0.152716]
["bitfinex","BTCUSD",1729777943829,0.18608444,67700.0,67697.0,0.005]
["bitfinex","BTCUSD",1729777944048,0.15050381,67700.0,67691.0,0.007]
["bitfinex","BTCUSD",1729777944255,0.15050381,67700.0,67689.0,0.295468]
["bitfinex","BTCUSD",1729777944256,0.20530248,67697.0,67692.0,0.005]
["bitfinex","BTCUSD",1729777944460,0.295442,67695.0,67688.0,0.1959]
["bitfinex","BTCUSD",1729777944716,0.22142019,67699.0,67688.0,0.1959]
["bitfinex","BTCUSD",1729777944717,0.20530248,67689.0,67688.0,0.1959]
["bitfinex","BTCUSD",1729777945082,0.20530248,67689.0,67687.0,0.148573]
["bitfinex","BTCUSD",1729777945083,0.35580629,67689.0,67687.0,0.148573]
["bitfinex","BTCUSD",1729777945301,0.15050381,67688.0,67687.0,0.148573]
["bitfinex","BTCUSD",1729777946220,0.15050381,67688.0,67687.0,0.150573]
["bitfinex","BTCUSD",1729777946436,0.15050381,67688.0,67687.0,0.148573]
["bitfinex","BTCUSD",1729777946661,0.15050381,67688.0,67687.0,0.150573]
["bitfinex","BTCUSD",1729777946893,0.15050381,67688.0,67687.0,0.148573]
["bitfinex","BTCUSD",1729777949558,0.15050381,67688.0,67687.0,0.153573]
["bitfinex","BTCUSD",1729777949773,0.15050381,67688.0,67687.0,0.155573]
["bitfinex","BTCUSD",1729777950254,0.15050381,67688.0,67687.0,0.350773]
["bitfinex","BTCUSD",1729777950476,0.04400693,67712.0,67703.0,0.002]
["bitfinex","BTCUSD",1729777950723,0.22142019,67713.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729777950923,0.295371,67712.0,67705.0,0.152699]
["bitfinex","BTCUSD",1729777951103,0.36910219,67713.0,67705.0,0.152699]
["bitfinex","BTCUSD",1729777951356,0.22142019,67713.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729777951593,0.22142019,67713.0,67706.0,0.002]
["bitfinex","BTCUSD",1729777951817,0.15050381,67712.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729777952052,0.29818781,67712.0,67707.0,0.295389]
["bitfinex","BTCUSD",1729777952293,0.14769,67710.0,67705.0,0.005]
["bitfinex","BTCUSD",1729777952512,0.15050381,67709.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729777952746,0.29819481,67709.0,67705.0,0.147697]
["bitfinex","BTCUSD",1729777952954,0.15050381,67709.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729777953375,0.15050381,67709.0,67704.0,0.005]
["bitfinex","BTCUSD",1729777953376,0.44588581,67709.0,67704.0,0.005]
["bitfinex","BTCUSD",1729777953641,0.29819481,67709.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729777953885,0.15050381,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729777954140,0.15050381,67709.0,67704.0,0.005]
["bitfinex","BTCUSD",1729777954604,0.15050381,67709.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729777954855,0.15050381,67709.0,67699.0,0.002]
["bitfinex","BTCUSD",1729777954856,0.29539,67707.0,67699.0,0.002]
["bitfinex","BTCUSD",1729777955075,0.30456888,67708.0,67697.0,0.373932]
["bitfinex","BTCUSD",1729777955076,0.147708,67701.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729777955307,0.50071248,67703.0,67695.0,0.005]
["bitfinex","BTCUSD",1729777955308,0.15050381,67700.0,67695.0,0.005]
["bitfinex","BTCUSD",1729777955767,0.15050381,67700.0,67694.0,0.295445]
["bitfinex","BTCUSD",1729777955768,0.03,67711.0,67699.0,0.007]
["bitfinex","BTCUSD",1729777955990,0.03,67711.0,67710.0,0.149688]
["bitfinex","BTCUSD",1729777956401,0.001652,67714.0,67713.0,0.149682]
["bitfinex","BTCUSD",1729777956662,0.001652,67714.0,67712.0,0.005]
["bitfinex","BTCUSD",1729777956882,0.001652,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729777957374,0.001652,67714.0,67713.0,0.152682]
["bitfinex","BTCUSD",1729777958079,0.001652,67714.0,67713.0,0.154682]
["bitfinex","BTCUSD",1729777958547,0.15215581,67714.0,67713.0,0.154682]
["bitfinex","BTCUSD",1729777960207,0.001652,67714.0,67713.0,0.154682]
["bitfinex","BTCUSD",1729777960438,0.001652,67714.0,67713.0,0.237782]
["bitfinex","BTCUSD",1729777962202,0.295364,67713.0,67705.0,0.000826]
["bitfinex","BTCUSD",1729777962434,0.35299948,67706.0,67705.0,0.000826]
["bitfinex","BTCUSD",1729777962659,0.50350329,67706.0,67705.0,0.000826]
["bitfinex","BTCUSD",1729777964321,0.29820081,67706.0,67705.0,0.000826]
["bitfinex","BTCUSD",1729777964532,0.15050381,67706.0,67705.0,0.000826]
["bitfinex","BTCUSD",1729777965703,0.15050381,67706.0,67705.0,0.148525]
["bitfinex","BTCUSD",1729777966913,0.15050381,67706.0,67705.0,0.155525]
["bitfinex","BTCUSD",1729777967151,0.15050381,67706.0,67705.0,0.005826]
["bitfinex","BTCUSD",1729777967405,0.15050381,67706.0,67705.0,0.000826]
["bitfinex","BTCUSD",1729777967635,0.15050381,67706.0,67705.0,0.148525]
["bitfinex","BTCUSD",1729777967864,0.15050381,67706.0,67705.0,0.153525]
["bitfinex","BTCUSD",1729777968103,0.03,67707.0,67706.0,0.154697]
["bitfinex","BTCUSD",1729777968555,0.001652,67711.0,67706.0,0.007]
["bitfinex","BTCUSD",1729777968792,0.001652,67711.0,67710.0,0.149688]
["bitfinex","BTCUSD",1729777969025,0.001652,67711.0,67710.0,0.154688]
["bitfinex","BTCUSD",1729777969738,0.001652,67711.0,67710.0,0.2854767]
["bitfinex","BTCUSD",1729777969977,0.001652,67711.0,67710.0,0.154688]
["bitfinex","BTCUSD",1729777970450,0.001652,67711.0,67710.0,0.24974114]
["bitfinex","BTCUSD",1729777970667,0.001652,67711.0,67710.0,0.53864114]
["bitfinex","BTCUSD",1729777970882,0.001652,67711.0,67710.0,0.535688]
["bitfinex","BTCUSD",1729777971847,0.001652,67711.0,67710.0,0.68619181]
["bitfinex","BTCUSD",1729777974396,0.001652,67711.0,67710.0,0.535688]
["bitfinex","BTCUSD",1729777976554,0.001652,67711.0,67710.0,0.420688]
["bitfinex","BTCUSD",1729777976831,0.001652,67711.0,67710.0,0.425688]
["bitfinex","BTCUSD",1729777977056,0.001652,67711.0,67710.0,0.420688]
["bitfinex","BTCUSD",1729777977301,0.15215581,67711.0,67710.0,0.154688]
["bitfinex","BTCUSD",1729777978504,0.15215581,67711.0,67710.0,0.2588567]
["bitfinex","BTCUSD",1729777978505,0.001652,67711.0,67710.0,0.2588567]
["bitfinex","BTCUSD",1729777978748,0.001652,67711.0,67710.0,0.154688]
["bitfinex","BTCUSD",1729777981036,0.001652,67711.0,67710.0,0.15764147]
["bitfinex","BTCUSD",1729777981292,0.001652,67711.0,67710.0,0.44764147]
["bitfinex","BTCUSD",1729777981511,0.001652,67711.0,67710.0,0.59519181]
["bitfinex","BTCUSD",1729777981736,0.001652,67711.0,67710.0,0.429688]
["bitfinex","BTCUSD",1729777982210,0.15215581,67711.0,67710.0,0.154688]
["bitfinex","BTCUSD",1729777984076,0.001652,67711.0,67710.0,0.154688]
["bitfinex","BTCUSD",1729777985223,0.001652,67711.0,67710.0,0.159688]
["bitfinex","BTCUSD",1729777986173,0.15215581,67711.0,67710.0,0.154688]
["bitfinex","BTCUSD",1729777987356,0.15215581,67711.0,67708.0,0.295385]
["bitfinex","BTCUSD",1729777987357,0.15215581,67711.0,67708.0,0.002]
["bitfinex","BTCUSD",1729777987618,0.15050381,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729777987849,0.15050381,67710.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729777988774,0.001652,67711.0,67710.0,0.152688]
["bitfinex","BTCUSD",1729777989713,0.001652,67711.0,67710.0,0.154688]
["bitfinex","BTCUSD",1729777990641,0.001652,67711.0,67710.0,0.44154397]
["bitfinex","BTCUSD",1729777990873,0.001652,67711.0,67710.0,0.45359048]
["bitfinex","BTCUSD",1729777993093,0.001652,67711.0,67710.0,0.238288]
["bitfinex","BTCUSD",1729777993322,0.001652,67711.0,67710.0,0.38879181]
["bitfinex","BTCUSD",1729777993547,0.001652,67711.0,67710.0,0.39379181]
["bitfinex","BTCUSD",1729777993777,0.001652,67711.0,67710.0,0.60409429]
["bitfinex","BTCUSD",1729777994008,0.001652,67711.0,67710.0,0.70409429]
["bitfinex","BTCUSD",1729777994908,0.001652,67711.0,67710.0,0.89089429]
["bitfinex","BTCUSD",1729777995399,0.22142019,67730.0,67721.0,0.022]
["bitfinex","BTCUSD",1729777995631,0.22142019,67730.0,67721.0,0.47496648]
["bitfinex","BTCUSD",1729777995848,0.22142019,67730.0,67721.0,0.86718696]
["bitfinex","BTCUSD",1729777996330,0.22142019,67730.0,67729.0,0.154647]
["bitfinex","BTCUSD",1729777996566,0.22307219,67737.0,67729.0,0.154647]
["bitfinex","BTCUSD",1729777996567,0.22307219,67737.0,67736.0,0.154631]
["bitfinex","BTCUSD",1729777997033,0.22307219,67737.0,67736.0,0.235531]
["bitfinex","BTCUSD",1729777997266,0.001652,67737.0,67736.0,0.235531]
["bitfinex","BTCUSD",1729777997474,0.001652,67737.0,67736.0,0.35211836]
["bitfinex","BTCUSD",1729777997691,0.001652,67737.0,67736.0,0.3491661]
["bitfinex","BTCUSD",1729777998909,0.001652,67737.0,67736.0,0.423731]
["bitfinex","BTCUSD",1729777999438,0.001652,67737.0,67736.0,0.428731]
["bitfinex","BTCUSD",1729777999920,0.001352,67737.0,67736.0,0.42790216]
["bitfinex","BTCUSD",1729778001162,0.001352,67737.0,67736.0,0.43790216]
["bitfinex","BTCUSD",1729778004373,0.001352,67737.0,67736.0,0.53990216]
["bitfinex","BTCUSD",1729778004604,0.001352,67737.0,67736.0,0.68840597]
["bitfinex","BTCUSD",1729778004834,0.001352,67737.0,67736.0,0.69040597]
["bitfinex","BTCUSD",1729778005064,0.001352,67737.0,67736.0,0.84090978]
["bitfinex","BTCUSD",1729778005312,0.001352,67737.0,67736.0,0.83890978]
["bitfinex","BTCUSD",1729778005552,0.001352,67737.0,67736.0,0.68840597]
["bitfinex","BTCUSD",1729778006274,0.001352,67737.0,67736.0,0.69618946]
["bitfinex","BTCUSD",1729778007700,0.001352,67737.0,67736.0,0.84669327]
["bitfinex","BTCUSD",1729778008167,0.001352,67737.0,67736.0,0.84869327]
["bitfinex","BTCUSD",1729778008396,0.001652,67740.0,67739.0,0.47609864]
["bitfinex","BTCUSD",1729778008644,0.001652,67740.0,67739.0,0.75582293]
["bitfinex","BTCUSD",1729778009579,0.001652,67740.0,67739.0,0.75382293]
["bitfinex","BTCUSD",1729778010327,0.5,67745.0,67744.0,0.17078516]
["bitfinex","BTCUSD",1729778010562,0.5,67745.0,67744.0,0.82259145]
["bitfinex","BTCUSD",1729778010833,0.470478,67745.0,67744.0,0.90499145]
["bitfinex","BTCUSD",1729778011060,0.440956,67745.0,67744.0,1.05549526]
["bitfinex","BTCUSD",1729778012891,0.293346,67745.0,67744.0,1.05549526]
["bitfinex","BTCUSD",1729778013351,0.01362171,67745.0,67744.0,0.92799145]
["bitfinex","BTCUSD",1729778013565,7.1e-07,67745.0,67744.0,0.92799145]
["bitfinex","BTCUSD",1729778014516,0.22309219,67779.0,67762.0,0.53764616]
["bitfinex","BTCUSD",1729778014776,0.22309219,67779.0,67762.0,0.74294864]
["bitfinex","BTCUSD",1729778015009,0.22309219,67779.0,67762.0,0.74494864]
["bitfinex","BTCUSD",1729778015269,0.22309219,67779.0,67771.0,0.16872616]
["bitfinex","BTCUSD",1729778015543,0.22309219,67779.0,67771.0,0.47402864]
["bitfinex","BTCUSD",1729778015796,0.22309219,67779.0,67778.0,0.15254]
["bitfinex","BTCUSD",1729778016048,0.22309219,67779.0,67778.0,0.55341364]
["bitfinex","BTCUSD",1729778016298,0.001672,67779.0,67778.0,0.55341364]
["bitfinex","BTCUSD",1729778016550,0.001672,67779.0,67778.0,0.34811116]
["bitfinex","BTCUSD",1729778017311,0.001672,67779.0,67778.0,0.15371116]
["bitfinex","BTCUSD",1729778018011,0.001672,67779.0,67778.0,0.15666163]
["bitfinex","BTCUSD",1729778018271,0.001672,67779.0,67778.0,0.15371116]
["bitfinex","BTCUSD",1729778023609,0.001672,67779.0,67778.0,0.15254]
["bitfinex","BTCUSD",1729778023856,0.001672,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1729778024089,0.001672,67779.0,67777.0,0.14871316]
["bitfinex","BTCUSD",1729778024090,0.15217581,67779.0,67777.0,0.14871316]
["bitfinex","BTCUSD",1729778024315,0.001672,67779.0,67778.0,0.00617116]
["bitfinex","BTCUSD",1729778024540,0.001672,67779.0,67778.0,0.15371116]
["bitfinex","BTCUSD",1729778025978,0.001672,67779.0,67778.0,0.1566619]
["bitfinex","BTCUSD",1729778028168,0.001672,67779.0,67778.0,0.15371116]
["bitfinex","BTCUSD",1729778029443,0.001672,67779.0,67778.0,0.1566615]
["bitfinex","BTCUSD",1729778029703,0.001672,67779.0,67778.0,0.16871116]
["bitfinex","BTCUSD",1729778033057,0.001672,67779.0,67778.0,0.1764316]
["bitfinex","BTCUSD",1729778033344,0.001672,67779.0,67778.0,0.16371116]
["bitfinex","BTCUSD",1729778033561,0.001672,67779.0,67778.0,0.15871116]
["bitfinex","BTCUSD",1729778033778,0.001672,67779.0,67778.0,0.15371116]
["bitfinex","BTCUSD",1729778034445,0.001672,67779.0,67778.0,0.15666165]
["bitfinex","BTCUSD",1729778034663,0.001672,67779.0,67778.0,0.16166137]
["bitfinex","BTCUSD",1729778034884,0.001672,67779.0,67778.0,0.24396137]
["bitfinex","BTCUSD",1729778035325,0.001672,67779.0,67778.0,0.24101116]
["bitfinex","BTCUSD",1729778035542,0.001672,67779.0,67778.0,0.25101116]
["bitfinex","BTCUSD",1729778035762,0.001672,67779.0,67778.0,0.25396131]
["bitfinex","BTCUSD",1729778036679,0.001672,67779.0,67778.0,0.35396131]
["bitfinex","BTCUSD",1729778036901,0.001672,67779.0,67778.0,0.35101116]
["bitfinex","BTCUSD",1729778037622,0.001672,67779.0,67778.0,0.35873934]
["bitfinex","BTCUSD",1729778038073,0.001672,67779.0,67778.0,0.35101116]
["bitfinex","BTCUSD",1729778038307,0.001672,67779.0,67778.0,0.25371116]
["bitfinex","BTCUSD",1729778038540,0.001672,67779.0,67778.0,0.15371116]
["bitfinex","BTCUSD",1729778039226,0.001672,67779.0,67778.0,0.15871116]
["bitfinex","BTCUSD",1729778039456,0.001672,67779.0,67778.0,0.16166161]
["bitfinex","BTCUSD",1729778040357,0.001672,67779.0,67778.0,0.16166163]
["bitfinex","BTCUSD",1729778041253,0.001672,67779.0,67778.0,0.17166163]
["bitfinex","BTCUSD",1729778041475,0.001672,67779.0,67778.0,0.37696411]
["bitfinex","BTCUSD",1729778041689,0.001672,67779.0,67778.0,0.37401364]
["bitfinex","BTCUSD",1729778042547,0.001672,67779.0,67778.0,0.66111364]
["bitfinex","BTCUSD",1729778042769,0.001672,67779.0,67778.0,0.74301364]
["bitfinex","BTCUSD",1729778042983,1e-06,67779.0,67778.0,0.89351745]
["bitfinex","BTCUSD",1729778044550,1e-06,67779.0,67778.0,0.91651745]
["bitfinex","BTCUSD",1729778045874,1e-06,67782.0,67781.0,0.02317116]
["bitfinex","BTCUSD",1729778046093,1e-06,67782.0,67781.0,0.4471577]
["bitfinex","BTCUSD",1729778046332,1e-06,67782.0,67781.0,0.44420797]
["bitfinex","BTCUSD",1729778047731,0.001672,67796.0,67795.0,0.53927416]
["bitfinex","BTCUSD",1729778047961,0.001672,67797.0,67796.0,0.27067216]
["bitfinex","BTCUSD",1729778047962,1e-06,67797.0,67796.0,0.27067216]
["bitfinex","BTCUSD",1729778048183,1e-06,67797.0,67796.0,0.29662154]
["bitfinex","BTCUSD",1729778048634,0.22142019,67823.0,67796.0,0.29662154]
["bitfinex","BTCUSD",1729778048635,0.10344419,67811.0,67810.0,0.27064116]
["bitfinex","BTCUSD",1729778048921,0.10344419,67811.0,67810.0,0.69254497]
["bitfinex","BTCUSD",1729778049396,0.22142019,67823.0,67812.0,0.27063716]
["bitfinex","BTCUSD",1729778049633,0.22142019,67823.0,67812.0,0.62644345]
["bitfinex","BTCUSD",1729778049877,0.22142019,67823.0,67812.0,0.66512594]
["bitfinex","BTCUSD",1729778050588,0.22142019,67823.0,67812.0,0.64944345]
["bitfinex","BTCUSD",1729778050808,0.22142019,67823.0,67812.0,0.68812594]
["bitfinex","BTCUSD",1729778051066,0.22142019,67837.0,67830.0,0.02117116]
["bitfinex","BTCUSD",1729778051323,0.22142019,67837.0,67830.0,0.85270693]
["bitfinex","BTCUSD",1729778051563,0.22142019,67837.0,67830.0,1.15840609]
["bitfinex","BTCUSD",1729778051796,0.22142019,67837.0,67830.0,1.11530693]
["bitfinex","BTCUSD",1729778052010,0.22142019,67837.0,67830.0,0.91000445]
["bitfinex","BTCUSD",1729778053155,0.22142019,67837.0,67830.0,0.95275194]
["bitfinex","BTCUSD",1729778053588,0.22142019,67837.0,67830.0,0.94958078]
["bitfinex","BTCUSD",1729778053829,0.22142019,67837.0,67830.0,0.91000445]
["bitfinex","BTCUSD",1729778054310,0.22142019,67837.0,67836.0,0.27058516]
["bitfinex","BTCUSD",1729778054545,0.22142019,67837.0,67836.0,0.64939145]
["bitfinex","BTCUSD",1729778054771,0.22142019,67844.0,67843.0,0.02117116]
["bitfinex","BTCUSD",1729778054994,0.22142019,67844.0,67843.0,0.16857016]
["bitfinex","BTCUSD",1729778055232,0.22142019,67844.0,67843.0,0.16357016]
["bitfinex","BTCUSD",1729778055459,0.001672,67847.0,67846.0,0.15356316]
["bitfinex","BTCUSD",1729778055712,0.001672,67847.0,67846.0,0.00617116]
["bitfinex","BTCUSD",1729778055986,0.149062,67847.0,67846.0,0.00617116]
["bitfinex","BTCUSD",1729778056797,0.001672,67847.0,67846.0,0.00617116]
["bitfinex","BTCUSD",1729778057574,0.149062,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1729778057827,0.149062,67847.0,67846.0,0.00617116]
["bitfinex","BTCUSD",1729778057828,0.001672,67847.0,67846.0,0.00617116]
["bitfinex","BTCUSD",1729778058050,0.001672,67847.0,67846.0,0.15356316]
["bitfinex","BTCUSD",1729778058287,0.001672,67847.0,67846.0,0.00617116]
["bitfinex","BTCUSD",1729778059280,0.001672,67847.0,67846.0,0.15356316]
["bitfinex","BTCUSD",1729778060061,0.001672,67847.0,67846.0,0.36681296]
["bitfinex","BTCUSD",1729778060341,0.001672,67847.0,67846.0,0.47386564]
["bitfinex","BTCUSD",1729778060869,0.001672,67847.0,67846.0,0.47269448]
["bitfinex","BTCUSD",1729778061591,0.001672,67847.0,67846.0,0.47386564]
["bitfinex","BTCUSD",1729778061835,0.001672,67847.0,67846.0,0.26856316]
["bitfinex","BTCUSD",1729778062073,0.001672,67847.0,67846.0,0.267392]
["bitfinex","BTCUSD",1729778063282,0.001672,67847.0,67846.0,0.26856316]
["bitfinex","BTCUSD",1729778064287,0.001672,67847.0,67846.0,0.00617116]
["bitfinex","BTCUSD",1729778064509,0.001672,67847.0,67846.0,0.15356316]
["bitfinex","BTCUSD",1729778064965,0.001672,67847.0,67846.0,0.00617116]
["bitfinex","BTCUSD",1729778065202,0.001672,67847.0,67846.0,0.15356316]
["bitfinex","BTCUSD",1729778065919,0.001672,67847.0,67846.0,0.15651069]
["bitfinex","BTCUSD",1729778066168,0.001672,67847.0,67846.0,0.15856316]
["bitfinex","BTCUSD",1729778068402,0.001672,67847.0,67846.0,0.15356316]
["bitfinex","BTCUSD",1729778068630,0.001672,67847.0,67846.0,0.15856316]
["bitfinex","BTCUSD",1729778068857,0.001672,67847.0,67846.0,0.16856316]
["bitfinex","BTCUSD",1729778069559,0.001672,67847.0,67846.0,0.26856316]
["bitfinex","BTCUSD",1729778069804,0.001672,67847.0,67846.0,0.27151033]
["bitfinex","BTCUSD",1729778070044,0.001672,67847.0,67846.0,0.34801033]
["bitfinex","BTCUSD",1729778070257,0.001672,67847.0,67846.0,0.34506316]
["bitfinex","BTCUSD",1729778070514,0.001672,67847.0,67846.0,0.49756697]
["bitfinex","BTCUSD",1729778070735,0.22142019,67858.0,67857.0,0.37584164]
["bitfinex","BTCUSD",1729778070736,0.22128019,67858.0,67857.0,0.37584164]
["bitfinex","BTCUSD",1729778070965,0.005893,67873.0,67869.0,0.00617116]
["bitfinex","BTCUSD",1729778071188,0.0796,67877.0,67869.0,0.15351316]
["bitfinex","BTCUSD",1729778071652,0.000835,67879.0,67878.0,0.152323]
["bitfinex","BTCUSD",1729778071922,0.22225519,67879.0,67878.0,0.15644029]
["bitfinex","BTCUSD",1729778072151,0.22225519,67879.0,67878.0,0.15349416]
["bitfinex","BTCUSD",1729778072403,0.000835,67879.0,67878.0,0.15349416]
["bitfinex","BTCUSD",1729778074183,0.000835,67879.0,67878.0,0.00617116]
["bitfinex","BTCUSD",1729778074429,0.000835,67879.0,67878.0,0.00625486]
["bitfinex","BTCUSD",1729778074873,0.29865881,67879.0,67878.0,0.00625486]
["bitfinex","BTCUSD",1729778075099,0.29865881,67879.0,67865.0,0.005]
["bitfinex","BTCUSD",1729778075100,0.294649,67878.0,67873.0,0.00379145]
["bitfinex","BTCUSD",1729778075330,0.147331,67874.0,67873.0,0.00379145]
["bitfinex","BTCUSD",1729778075568,0.14734,67870.0,67869.0,0.00379145]
["bitfinex","BTCUSD",1729778075832,0.147338,67871.0,67869.0,0.00379145]
["bitfinex","BTCUSD",1729778076057,0.29784381,67870.0,67869.0,0.00379145]
["bitfinex","BTCUSD",1729778078092,0.0766,67877.0,67872.0,0.00379145]
["bitfinex","BTCUSD",1729778078310,0.147333,67873.0,67872.0,0.00379145]
["bitfinex","BTCUSD",1729778078534,0.29783681,67873.0,67872.0,0.00379145]
["bitfinex","BTCUSD",1729778078973,0.0766,67877.0,67872.0,0.00379145]
["bitfinex","BTCUSD",1729778079197,0.20530248,67880.0,67875.0,0.15112045]
["bitfinex","BTCUSD",1729778079198,0.15050381,67876.0,67875.0,0.15112045]
["bitfinex","BTCUSD",1729778079424,0.15133881,67879.0,67877.0,0.00379145]
["bitfinex","BTCUSD",1729778079867,0.15133881,67879.0,67877.0,0.15111545]
["bitfinex","BTCUSD",1729778080091,0.147321,67879.0,67877.0,0.00379145]
["bitfinex","BTCUSD",1729778080522,0.147323,67878.0,67877.0,0.00379145]
["bitfinex","BTCUSD",1729778082966,0.147316,67881.0,67877.0,0.00379145]
["bitfinex","BTCUSD",1729778083186,0.147316,67881.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729778083187,0.15050381,67881.0,67878.0,0.00379145]
["bitfinex","BTCUSD",1729778083638,0.14732,67880.0,67878.0,0.00379145]
["bitfinex","BTCUSD",1729778083869,0.077,67886.0,67878.0,0.00379145]
["bitfinex","BTCUSD",1729778084136,0.077,67886.0,67875.0,0.294656]
["bitfinex","BTCUSD",1729778084137,0.29781081,67886.0,67883.0,0.00379145]
["bitfinex","BTCUSD",1729778084369,0.29781081,67886.0,67879.0,0.294641]
["bitfinex","BTCUSD",1729778084370,0.29528985,67890.0,67884.0,0.00379145]
["bitfinex","BTCUSD",1729778084598,0.29528985,67890.0,67885.0,0.00379145]
["bitfinex","BTCUSD",1729778085035,0.147304,67887.0,67885.0,0.00379145]
["bitfinex","BTCUSD",1729778085258,0.14799085,67890.0,67885.0,0.00379145]
["bitfinex","BTCUSD",1729778085484,0.147299,67889.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729778086139,0.147305,67886.0,67885.0,0.00379145]
["bitfinex","BTCUSD",1729778086354,0.00069285,67890.0,67885.0,0.00379145]
["bitfinex","BTCUSD",1729778086577,0.00069285,67890.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729778086808,0.00069285,67890.0,67885.0,0.00379145]
["bitfinex","BTCUSD",1729778086809,0.147305,67886.0,67885.0,0.00379145]
["bitfinex","BTCUSD",1729778087731,0.38150638,67888.0,67885.0,0.00379145]
["bitfinex","BTCUSD",1729778087732,0.08690338,67888.0,67885.0,0.00379145]
["bitfinex","BTCUSD",1729778087963,0.147304,67887.0,67885.0,0.00379145]
["bitfinex","BTCUSD",1729778088179,0.08690338,67888.0,67885.0,0.00379145]
["bitfinex","BTCUSD",1729778088394,0.147305,67886.0,67885.0,0.00379145]
["bitfinex","BTCUSD",1729778089330,0.08690338,67888.0,67885.0,0.00379145]
["bitfinex","BTCUSD",1729778089564,0.147305,67886.0,67885.0,0.00379145]
["bitfinex","BTCUSD",1729778090209,0.147305,67886.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729778090441,0.08690338,67888.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729778090442,0.28074899,67887.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729778090872,0.28074899,67887.0,67883.0,0.147312]
["bitfinex","BTCUSD",1729778091119,0.28074899,67887.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729778091120,0.147306,67886.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729778091340,0.13344499,67887.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729778091549,0.28074999,67887.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729778091791,0.13344499,67887.0,67881.0,0.294633]
["bitfinex","BTCUSD",1729778092011,0.13344499,67887.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729778092184,0.28074999,67887.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729778092642,0.08690338,67888.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729778092841,0.08190338,67888.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729778092973,0.08190338,67888.0,67878.0,0.294642]
["bitfinex","BTCUSD",1729778093188,0.08190338,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729778095826,0.08190338,67888.0,67887.0,0.50775252]
["bitfinex","BTCUSD",1729778096034,0.08190338,67888.0,67887.0,0.68490681]
["bitfinex","BTCUSD",1729778096666,0.08272638,67888.0,67887.0,0.68490681]
["bitfinex","BTCUSD",1729778096886,0.08272638,67888.0,67887.0,0.534403]
["bitfinex","BTCUSD",1729778097530,0.08272638,67888.0,67887.0,0.529403]
["bitfinex","BTCUSD",1729778097957,0.08272638,67888.0,67887.0,0.519403]
["bitfinex","BTCUSD",1729778098182,0.08272638,67888.0,67887.0,0.524403]
["bitfinex","BTCUSD",1729778099066,0.08272638,67888.0,67887.0,0.519403]
["bitfinex","BTCUSD",1729778099284,0.08272638,67888.0,67887.0,0.524403]
["bitfinex","BTCUSD",1729778099932,0.08262638,67888.0,67887.0,0.419403]
["bitfinex","BTCUSD",1729778100141,0.08262638,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729778100342,0.295391,67899.0,67886.0,0.29461]
["bitfinex","BTCUSD",1729778100343,0.22142019,67894.0,67893.0,0.017]
["bitfinex","BTCUSD",1729778100555,0.22142019,67894.0,67893.0,0.16429]
["bitfinex","BTCUSD",1729778100766,0.294558,67899.0,67898.0,0.002]
["bitfinex","BTCUSD",1729778100978,0.294558,67899.0,67886.0,0.29461]
["bitfinex","BTCUSD",1729778100979,0.2839488,67899.0,67895.0,0.002]
["bitfinex","BTCUSD",1729778101222,0.2839488,67899.0,67892.0,0.007]
["bitfinex","BTCUSD",1729778101223,0.13344499,67896.0,67892.0,0.007]
["bitfinex","BTCUSD",1729778101652,0.35486518,67909.0,67900.0,0.005]
["bitfinex","BTCUSD",1729778101884,0.371924,67908.0,67904.0,0.005]
["bitfinex","BTCUSD",1729778102359,0.15050381,67908.0,67904.0,0.005]
["bitfinex","BTCUSD",1729778102618,0.294471,67919.0,67897.0,0.22142019]
["bitfinex","BTCUSD",1729778102619,0.22142019,67915.0,67912.0,0.005]
["bitfinex","BTCUSD",1729778103041,0.15050381,67915.0,67912.0,0.005]
["bitfinex","BTCUSD",1729778103467,0.2839488,67914.0,67907.0,0.005]
["bitfinex","BTCUSD",1729778103680,0.2839488,67914.0,67909.0,0.005]
["bitfinex","BTCUSD",1729778103894,0.2839488,67914.0,67905.0,0.01]
["bitfinex","BTCUSD",1729778103895,0.2839488,67914.0,67908.0,0.005]
["bitfinex","BTCUSD",1729778104103,0.13344499,67910.0,67905.0,0.005]
["bitfinex","BTCUSD",1729778104307,0.147259,67908.0,67905.0,0.005]
["bitfinex","BTCUSD",1729778104537,0.13344499,67906.0,67896.0,0.005]
["bitfinex","BTCUSD",1729778104759,0.13344499,67906.0,67886.0,0.017]
["bitfinex","BTCUSD",1729778104760,0.147292,67892.0,67886.0,0.017]
["bitfinex","BTCUSD",1729778104966,0.4312408,67892.0,67888.0,0.005]
["bitfinex","BTCUSD",1729778105194,0.2839488,67892.0,67888.0,0.015]
["bitfinex","BTCUSD",1729778105390,0.15050381,67892.0,67888.0,0.015]
["bitfinex","BTCUSD",1729778105682,0.15050381,67891.0,67888.0,0.015]
["bitfinex","BTCUSD",1729778105908,0.294546,67902.0,67884.0,0.22142019]
["bitfinex","BTCUSD",1729778105909,0.029458,67926.0,67907.0,0.02305709]
["bitfinex","BTCUSD",1729778106116,0.0001,67938.0,67937.0,0.428295]
["bitfinex","BTCUSD",1729778106335,0.09,67940.0,67938.0,0.157193]
["bitfinex","BTCUSD",1729778106546,0.09,67940.0,67938.0,0.269193]
["bitfinex","BTCUSD",1729778106756,0.09,67940.0,67938.0,0.264193]
["bitfinex","BTCUSD",1729778106996,0.09,67940.0,67938.0,0.279193]
["bitfinex","BTCUSD",1729778107430,0.0001,67946.0,67939.0,0.01]
["bitfinex","BTCUSD",1729778107655,0.0001,67946.0,67945.0,0.269177]
["bitfinex","BTCUSD",1729778107860,0.0001,67946.0,67945.0,0.162177]
["bitfinex","BTCUSD",1729778108325,0.0001,67946.0,67945.0,0.164177]
["bitfinex","BTCUSD",1729778108553,0.8840891,67958.0,67945.0,0.017]
["bitfinex","BTCUSD",1729778108758,0.8840891,67958.0,67949.0,0.01]
["bitfinex","BTCUSD",1729778108759,5.9e-05,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729778108980,5.9e-05,67950.0,67948.0,0.01]
["bitfinex","BTCUSD",1729778109185,5.9e-05,67950.0,67947.0,0.147171]
["bitfinex","BTCUSD",1729778109186,5.9e-05,67950.0,67949.0,0.01]
["bitfinex","BTCUSD",1729778109603,5.9e-05,67950.0,67948.0,0.01]
["bitfinex","BTCUSD",1729778109811,5.9e-05,67950.0,67944.0,0.005]
["bitfinex","BTCUSD",1729778110022,5.9e-05,67950.0,67940.0,0.01]
["bitfinex","BTCUSD",1729778110023,5.9e-05,67950.0,67941.0,0.005]
["bitfinex","BTCUSD",1729778110293,5.9e-05,67950.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729778110488,5.9e-05,67950.0,67938.0,0.002]
["bitfinex","BTCUSD",1729778110489,0.20433023,67947.0,67938.0,0.002]
["bitfinex","BTCUSD",1729778110696,0.20433023,67947.0,67937.0,0.005]
["bitfinex","BTCUSD",1729778110697,5.9e-05,67950.0,67941.0,0.005]
["bitfinex","BTCUSD",1729778110918,5.9e-05,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729778111126,0.22076517,67954.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729778111327,0.15050381,67953.0,67949.0,0.005]
["bitfinex","BTCUSD",1729778111561,0.15050381,67953.0,67947.0,0.01]
["bitfinex","BTCUSD",1729778111562,0.15050381,67953.0,67947.0,0.152172]
["bitfinex","BTCUSD",1729778111765,0.15050381,67953.0,67947.0,0.005]
["bitfinex","BTCUSD",1729778113568,0.15050381,67953.0,67946.0,0.005]
["bitfinex","BTCUSD",1729778114478,0.023,67948.0,67936.0,0.147195]
["bitfinex","BTCUSD",1729778114705,0.15050381,67947.0,67939.0,0.22076517]
["bitfinex","BTCUSD",1729778114896,0.15050381,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1729778115124,0.15050381,67947.0,67931.0,0.22076517]
["bitfinex","BTCUSD",1729778115125,0.1,67962.0,67947.0,0.294344]
["bitfinex","BTCUSD",1729778115352,0.22076517,67951.0,67945.0,0.017]
["bitfinex","BTCUSD",1729778115555,0.15050381,67950.0,67945.0,0.017]
["bitfinex","BTCUSD",1729778115760,0.15050381,67950.0,67947.0,0.147172]
["bitfinex","BTCUSD",1729778115979,0.15050381,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729778116173,0.1,67962.0,67953.0,0.002]
["bitfinex","BTCUSD",1729778116174,0.105,67962.0,67953.0,0.002]
["bitfinex","BTCUSD",1729778116373,0.105,67962.0,67947.0,0.005]
["bitfinex","BTCUSD",1729778116374,0.15050381,67958.0,67949.0,0.294335]
["bitfinex","BTCUSD",1729778116591,0.15050381,67958.0,67950.0,0.147166]
["bitfinex","BTCUSD",1729778116799,0.15050381,67958.0,67948.0,0.002]
["bitfinex","BTCUSD",1729778117209,0.15050381,67958.0,67949.0,0.147167]
["bitfinex","BTCUSD",1729778117425,0.15050381,67958.0,67951.0,0.005]
["bitfinex","BTCUSD",1729778117642,0.0178026,67970.0,67951.0,0.005]
["bitfinex","BTCUSD",1729778117643,0.22076517,67957.0,67956.0,0.005]
["bitfinex","BTCUSD",1729778117922,0.15050381,67965.0,67956.0,0.005]
["bitfinex","BTCUSD",1729778118090,0.15050381,67965.0,67960.0,0.147143]
["bitfinex","BTCUSD",1729778118295,0.15050381,67965.0,67953.0,0.005]
["bitfinex","BTCUSD",1729778118296,0.15030381,67965.0,67953.0,0.005]
["bitfinex","BTCUSD",1729778118533,0.294273,67964.0,67953.0,0.005]
["bitfinex","BTCUSD",1729778118707,0.147154,67956.0,67945.0,0.005]
["bitfinex","BTCUSD",1729778118936,0.15050381,67962.0,67951.0,0.002]
["bitfinex","BTCUSD",1729778118937,0.15050381,67955.0,67951.0,0.002]
["bitfinex","BTCUSD",1729778119135,0.15050381,67955.0,67948.0,0.294342]
["bitfinex","BTCUSD",1729778119357,0.15050381,67955.0,67949.0,0.005]
["bitfinex","BTCUSD",1729778119591,0.15050381,67955.0,67952.0,0.002]
["bitfinex","BTCUSD",1729778119811,0.147129,67968.0,67952.0,0.002]
["bitfinex","BTCUSD",1729778120043,0.147129,67968.0,67956.0,0.147152]
["bitfinex","BTCUSD",1729778120044,0.22076517,67959.0,67956.0,0.147152]
["bitfinex","BTCUSD",1729778120263,0.15050381,67958.0,67955.0,0.147154]
["bitfinex","BTCUSD",1729778120543,0.15050381,67958.0,67956.0,0.002]
["bitfinex","BTCUSD",1729778120781,0.22076517,67957.0,67953.0,0.005]
["bitfinex","BTCUSD",1729778120987,0.22076517,67957.0,67941.0,0.20433023]
["bitfinex","BTCUSD",1729778120988,0.15050381,67956.0,67946.0,0.005]
["bitfinex","BTCUSD",1729778121204,0.15050381,67956.0,67947.0,0.36793817]
["bitfinex","BTCUSD",1729778121411,0.15050381,67956.0,67943.0,0.005]
["bitfinex","BTCUSD",1729778121412,0.15050381,67956.0,67944.0,0.294355]
["bitfinex","BTCUSD",1729778121626,0.15050381,67956.0,67952.0,0.002]
["bitfinex","BTCUSD",1729778122289,0.15050381,67956.0,67948.0,0.002]
["bitfinex","BTCUSD",1729778122500,0.22076517,67951.0,67942.0,0.01]
["bitfinex","BTCUSD",1729778122724,0.023,67947.0,67935.0,0.002]
["bitfinex","BTCUSD",1729778122946,0.15050381,67946.0,67941.0,0.005]
["bitfinex","BTCUSD",1729778123171,0.15050381,67946.0,67945.0,0.002]
["bitfinex","BTCUSD",1729778123864,0.29767981,67946.0,67939.0,0.005]
["bitfinex","BTCUSD",1729778124079,0.15050381,67946.0,67935.0,0.005]
["bitfinex","BTCUSD",1729778124300,0.15050381,67946.0,67935.0,0.002]
["bitfinex","BTCUSD",1729778124301,0.294355,67945.0,67935.0,0.002]
["bitfinex","BTCUSD",1729778124595,0.15050381,67944.0,67939.0,0.002]
["bitfinex","BTCUSD",1729778124829,0.15050381,67944.0,67936.0,0.005]
["bitfinex","BTCUSD",1729778124830,0.22076517,67943.0,67936.0,0.005]
["bitfinex","BTCUSD",1729778125060,0.15050381,67942.0,67936.0,0.005]
["bitfinex","BTCUSD",1729778125512,0.15050381,67942.0,67923.0,0.294449]
["bitfinex","BTCUSD",1729778125513,0.18027199,67942.0,67927.0,0.01]
["bitfinex","BTCUSD",1729778125747,0.023,67941.0,67931.0,0.005]
["bitfinex","BTCUSD",1729778125977,0.15050381,67940.0,67933.0,0.005]
["bitfinex","BTCUSD",1729778126231,0.01967328,67951.0,67940.0,0.005]
["bitfinex","BTCUSD",1729778126462,0.22076517,67942.0,67940.0,0.005]
["bitfinex","BTCUSD",1729778126692,0.15050381,67950.0,67945.0,0.002]
["bitfinex","BTCUSD",1729778126920,0.15050381,67950.0,67943.0,0.002]
["bitfinex","BTCUSD",1729778127384,0.15050381,67950.0,67942.0,0.294367]
["bitfinex","BTCUSD",1729778127385,0.15050381,67950.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778127850,0.15050381,67950.0,67945.0,0.002]
["bitfinex","BTCUSD",1729778128068,0.15050381,67950.0,67946.0,0.147174]
["bitfinex","BTCUSD",1729778128278,0.15050381,67950.0,67944.0,0.01]
["bitfinex","BTCUSD",1729778128514,0.15050381,67950.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778128735,0.15050381,67950.0,67945.0,0.002]
["bitfinex","BTCUSD",1729778128937,0.15050381,67950.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778129614,0.15050381,67950.0,67945.0,0.002]
["bitfinex","BTCUSD",1729778130067,0.15050381,67950.0,67945.0,0.149176]
["bitfinex","BTCUSD",1729778130297,0.15050381,67950.0,67945.0,0.002]
["bitfinex","BTCUSD",1729778130988,0.294307,67957.0,67945.0,0.002]
["bitfinex","BTCUSD",1729778130989,0.1,67960.0,67946.0,0.005]
["bitfinex","BTCUSD",1729778131222,0.22076517,67955.0,67954.0,0.002]
["bitfinex","BTCUSD",1729778131441,0.15050381,67955.0,67952.0,0.149161]
["bitfinex","BTCUSD",1729778131651,0.15050381,67954.0,67952.0,0.002]
["bitfinex","BTCUSD",1729778132074,0.15050381,67954.0,67953.0,0.002]
["bitfinex","BTCUSD",1729778132323,0.01966822,67962.0,67953.0,0.002]
["bitfinex","BTCUSD",1729778132574,0.01966822,67962.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778132575,0.22076517,67959.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778132774,0.15050381,67958.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778133001,0.147152,67957.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778133255,0.15050381,67956.0,67947.0,0.005]
["bitfinex","BTCUSD",1729778133494,0.15050381,67956.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729778133733,0.15050381,67956.0,67947.0,0.005]
["bitfinex","BTCUSD",1729778133950,0.15050381,67956.0,67951.0,0.147163]
["bitfinex","BTCUSD",1729778134166,0.15050381,67956.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729778134379,0.15050381,67956.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778134801,0.15050381,67956.0,67952.0,0.002]
["bitfinex","BTCUSD",1729778135008,0.15050381,67955.0,67952.0,0.002]
["bitfinex","BTCUSD",1729778135229,0.147153,67957.0,67954.0,0.22076517]
["bitfinex","BTCUSD",1729778135456,0.294276,67964.0,67946.0,0.22076517]
["bitfinex","BTCUSD",1729778135457,0.20433023,67966.0,67959.0,0.149146]
["bitfinex","BTCUSD",1729778135679,0.22076517,67965.0,67959.0,0.002]
["bitfinex","BTCUSD",1729778135893,0.20433023,67966.0,67959.0,0.002]
["bitfinex","BTCUSD",1729778136143,0.023,67960.0,67954.0,0.22076517]
["bitfinex","BTCUSD",1729778136375,0.023,67960.0,67944.0,0.00665]
["bitfinex","BTCUSD",1729778136376,0.20433023,67955.0,67944.0,0.00665]
["bitfinex","BTCUSD",1729778136595,0.15050381,67954.0,67944.0,0.00665]
["bitfinex","BTCUSD",1729778137023,0.20433023,67950.0,67944.0,0.00665]
["bitfinex","BTCUSD",1729778137242,0.20433023,67945.0,67944.0,0.00165]
["bitfinex","BTCUSD",1729778137475,0.35483404,67945.0,67944.0,0.00165]
["bitfinex","BTCUSD",1729778137963,0.15050381,67945.0,67944.0,0.00165]
["bitfinex","BTCUSD",1729778138193,0.32068081,67945.0,67944.0,0.00165]
["bitfinex","BTCUSD",1729778138430,0.17350381,67945.0,67944.0,0.00165]
["bitfinex","BTCUSD",1729778139538,0.22076517,67958.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729778139539,0.20433023,67954.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729778139764,0.22076517,67958.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778139765,0.15050381,67953.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778140281,0.15050381,67953.0,67947.0,0.002]
["bitfinex","BTCUSD",1729778140516,0.15050381,67953.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778140769,0.15050381,67953.0,67952.0,0.002]
["bitfinex","BTCUSD",1729778141019,0.4250954,67970.0,67954.0,0.002]
["bitfinex","BTCUSD",1729778141261,0.22076517,67962.0,67954.0,0.002]
["bitfinex","BTCUSD",1729778141469,0.15050381,67962.0,67958.0,0.147148]
["bitfinex","BTCUSD",1729778141680,0.15050381,67962.0,67961.0,0.002]
["bitfinex","BTCUSD",1729778142122,0.16555419,67962.0,67959.0,0.002]
["bitfinex","BTCUSD",1729778142343,0.16555419,67962.0,67955.0,0.147155]
["bitfinex","BTCUSD",1729778142565,0.15050381,67961.0,67952.0,0.147162]
["bitfinex","BTCUSD",1729778143260,0.023,67958.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729778143502,0.15050381,67957.0,67949.0,0.22076517]
["bitfinex","BTCUSD",1729778143741,0.15050381,67957.0,67946.0,0.005]
["bitfinex","BTCUSD",1729778143973,0.29765581,67957.0,67945.0,0.1875]
["bitfinex","BTCUSD",1729778144205,0.15050381,67957.0,67945.0,0.481853]
["bitfinex","BTCUSD",1729778144439,0.0394269,67956.0,67946.0,0.152173]
["bitfinex","BTCUSD",1729778144651,0.0394269,67956.0,67945.0,0.481853]
["bitfinex","BTCUSD",1729778144652,0.22076517,67954.0,67945.0,0.1875]
["bitfinex","BTCUSD",1729778144873,0.023,67952.0,67944.0,0.00165]
["bitfinex","BTCUSD",1729778145098,0.15050381,67951.0,67944.0,0.00165]
["bitfinex","BTCUSD",1729778145578,0.14781523,67951.0,67944.0,0.00165]
["bitfinex","BTCUSD",1729778146052,0.14781523,67951.0,67946.0,0.00165]
["bitfinex","BTCUSD",1729778146532,0.17081523,67951.0,67946.0,0.00165]
["bitfinex","BTCUSD",1729778147468,0.170173,67947.0,67946.0,0.00165]
["bitfinex","BTCUSD",1729778147749,0.36276942,67947.0,67946.0,0.00165]
["bitfinex","BTCUSD",1729778147989,0.46276942,67947.0,67946.0,0.00165]
["bitfinex","BTCUSD",1729778148233,0.46276942,67947.0,67924.0,0.22276517]
["bitfinex","BTCUSD",1729778148234,0.1,67946.0,67924.0,0.22276517]
["bitfinex","BTCUSD",1729778148466,0.023,67933.0,67931.0,0.22076517]
["bitfinex","BTCUSD",1729778148674,0.15050381,67932.0,67924.0,0.22576517]
["bitfinex","BTCUSD",1729778148900,0.023,67941.0,67929.0,0.13328437]
["bitfinex","BTCUSD",1729778149153,0.15050381,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1729778149388,0.15050381,67940.0,67932.0,0.31618437]
["bitfinex","BTCUSD",1729778149629,0.15050381,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1729778149862,0.15050381,67940.0,67933.0,0.294404]
["bitfinex","BTCUSD",1729778150082,0.15050381,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1729778150576,0.15050381,67940.0,67932.0,0.1829]
["bitfinex","BTCUSD",1729778151031,0.22076517,67938.0,67932.0,0.1829]
["bitfinex","BTCUSD",1729778151242,0.15050381,67938.0,67932.0,0.1829]
["bitfinex","BTCUSD",1729778151459,0.15050381,67937.0,67932.0,0.1829]
["bitfinex","BTCUSD",1729778151923,0.18027289,67937.0,67924.0,0.21936381]
["bitfinex","BTCUSD",1729778152134,0.15050381,67937.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729778152772,0.15050381,67937.0,67924.0,0.015]
["bitfinex","BTCUSD",1729778153027,0.15050381,67937.0,67926.0,0.294438]
["bitfinex","BTCUSD",1729778153259,0.15050381,67937.0,67924.0,0.015]
["bitfinex","BTCUSD",1729778153477,0.15050381,67937.0,67926.0,0.294438]
["bitfinex","BTCUSD",1729778153693,0.15050381,67937.0,67933.0,0.147202]
["bitfinex","BTCUSD",1729778153908,0.15050381,67937.0,67926.0,0.005]
["bitfinex","BTCUSD",1729778154121,0.15050381,67937.0,67936.0,0.002]
["bitfinex","BTCUSD",1729778154611,0.15050381,67937.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729778155302,0.15050381,67937.0,67932.0,0.0792]
["bitfinex","BTCUSD",1729778156909,0.15050381,67937.0,67932.0,0.226405]
["bitfinex","BTCUSD",1729778157147,0.01505038,67936.0,67932.0,0.0792]
["bitfinex","BTCUSD",1729778157359,0.15050381,67935.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729778157580,0.15050381,67935.0,67927.0,0.147214]
["bitfinex","BTCUSD",1729778157795,0.15050381,67935.0,67928.0,0.147213]
["bitfinex","BTCUSD",1729778158004,0.15050381,67935.0,67932.0,0.001652]
["bitfinex","BTCUSD",1729778159291,1.286658,67951.0,67932.0,0.001652]
["bitfinex","BTCUSD",1729778159554,0.023,67943.0,67932.0,0.001652]
["bitfinex","BTCUSD",1729778159784,0.17350381,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1729778160011,0.15050381,67942.0,67941.0,0.002]
["bitfinex","BTCUSD",1729778160241,0.992326,67951.0,67945.0,0.002]
["bitfinex","BTCUSD",1729778160452,0.992326,67951.0,67941.0,0.0784]
["bitfinex","BTCUSD",1729778160453,0.22076517,67946.0,67941.0,0.0784]
["bitfinex","BTCUSD",1729778160659,0.992326,67951.0,67941.0,0.0784]
["bitfinex","BTCUSD",1729778160660,0.15050381,67945.0,67941.0,0.0784]
["bitfinex","BTCUSD",1729778160891,0.15050381,67945.0,67944.0,0.002]
["bitfinex","BTCUSD",1729778161361,0.992326,67951.0,67944.0,0.002]
["bitfinex","BTCUSD",1729778161577,0.51301448,67950.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778161800,0.15050381,67950.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778162545,0.15050381,67950.0,67945.0,0.294352]
["bitfinex","BTCUSD",1729778162762,0.992326,67951.0,67942.0,0.294368]
["bitfinex","BTCUSD",1729778162979,0.0001,67950.0,67948.0,0.147171]
["bitfinex","BTCUSD",1729778163200,0.0001,67950.0,67949.0,0.149169]
["bitfinex","BTCUSD",1729778163429,0.0001,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729778163862,0.0001,67950.0,67949.0,0.152169]
["bitfinex","BTCUSD",1729778164514,0.0001,67950.0,67949.0,0.348469]
["bitfinex","BTCUSD",1729778164994,0.0001,67950.0,67949.0,0.358469]
["bitfinex","BTCUSD",1729778165235,0.992326,67951.0,67949.0,0.358469]
["bitfinex","BTCUSD",1729778165236,0.992326,67951.0,67950.0,0.152167]
["bitfinex","BTCUSD",1729778165474,0.992326,67951.0,67950.0,0.16511006]
["bitfinex","BTCUSD",1729778165707,0.992326,67951.0,67950.0,0.240767]
["bitfinex","BTCUSD",1729778166398,0.992326,67951.0,67950.0,0.39127081]
["bitfinex","BTCUSD",1729778166620,0.992326,67951.0,67950.0,0.39327081]
["bitfinex","BTCUSD",1729778166834,0.992326,67951.0,67950.0,0.39127081]
["bitfinex","BTCUSD",1729778167095,0.436126,67951.0,67950.0,0.90193462]
["bitfinex","BTCUSD",1729778168038,0.22076517,67962.0,67961.0,0.434243]
["bitfinex","BTCUSD",1729778168261,0.22076517,67962.0,67961.0,0.58474681]
["bitfinex","BTCUSD",1729778168736,0.000825,67965.0,67964.0,0.157136]
["bitfinex","BTCUSD",1729778169195,0.000825,67965.0,67960.0,0.29429]
["bitfinex","BTCUSD",1729778169196,0.000825,67965.0,67960.0,0.005]
["bitfinex","BTCUSD",1729778169715,0.000825,67965.0,67961.0,0.294286]
["bitfinex","BTCUSD",1729778170415,0.000825,67965.0,67963.0,0.147137]
["bitfinex","BTCUSD",1729778170629,0.000825,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729778171283,0.000825,67965.0,67961.0,0.002]
["bitfinex","BTCUSD",1729778171505,0.000825,67965.0,67964.0,0.149136]
["bitfinex","BTCUSD",1729778172166,0.000825,67965.0,67964.0,0.154136]
["bitfinex","BTCUSD",1729778173815,0.000825,67965.0,67964.0,0.152136]
["bitfinex","BTCUSD",1729778175210,0.000825,67965.0,67964.0,0.154136]
["bitfinex","BTCUSD",1729778175670,0.000825,67965.0,67964.0,0.152136]
["bitfinex","BTCUSD",1729778176610,0.000825,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729778177307,0.16472611,67965.0,67958.0,0.002]
["bitfinex","BTCUSD",1729778177570,0.13314805,67959.0,67958.0,0.002]
["bitfinex","BTCUSD",1729778178025,0.13314805,67959.0,67958.0,0.149149]
["bitfinex","BTCUSD",1729778178254,0.15050381,67964.0,67955.0,0.005]
["bitfinex","BTCUSD",1729778178255,0.13314805,67963.0,67955.0,0.149155]
["bitfinex","BTCUSD",1729778178488,0.000825,67965.0,67949.0,0.296335]
["bitfinex","BTCUSD",1729778178489,0.13314805,67959.0,67949.0,0.296335]
["bitfinex","BTCUSD",1729778178738,0.000825,67965.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778178739,0.13314805,67955.0,67949.0,0.002]
["bitfinex","BTCUSD",1729778178983,0.13314805,67955.0,67954.0,0.002]
["bitfinex","BTCUSD",1729778179211,0.15050381,67958.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729778179428,0.15050381,67958.0,67953.0,0.147158]
["bitfinex","BTCUSD",1729778179656,0.13314805,67954.0,67945.0,0.005]
["bitfinex","BTCUSD",1729778179890,0.17350381,67953.0,67946.0,0.22076517]
["bitfinex","BTCUSD",1729778180131,0.023,67957.0,67947.0,0.22276517]
["bitfinex","BTCUSD",1729778180352,0.2971,67969.0,67951.0,0.294329]
["bitfinex","BTCUSD",1729778180353,0.22076517,67961.0,67951.0,0.294329]
["bitfinex","BTCUSD",1729778180587,0.000825,67965.0,67959.0,0.002]
["bitfinex","BTCUSD",1729778180824,0.000825,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729778182158,0.000825,67965.0,67961.0,0.294286]
["bitfinex","BTCUSD",1729778182382,0.000825,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729778182621,0.000825,67965.0,67961.0,0.294286]
["bitfinex","BTCUSD",1729778183087,0.023,67962.0,67952.0,0.002]
["bitfinex","BTCUSD",1729778183319,0.023,67955.0,67945.0,0.22076517]
["bitfinex","BTCUSD",1729778183541,0.13314805,67949.0,67945.0,0.22076517]
["bitfinex","BTCUSD",1729778183774,0.13314805,67949.0,67944.0,0.002]
["bitfinex","BTCUSD",1729778183994,0.17622934,67949.0,67944.0,0.002]
["bitfinex","BTCUSD",1729778184226,0.13314805,67949.0,67944.0,0.002]
["bitfinex","BTCUSD",1729778184466,0.023,67952.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729778184688,0.15050381,67951.0,67944.0,0.002]
["bitfinex","BTCUSD",1729778185190,0.15050381,67951.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729778185431,0.023,67949.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729778185674,0.023,67940.0,67936.0,0.002]
["bitfinex","BTCUSD",1729778185914,0.023,67938.0,67933.0,0.147202]
["bitfinex","BTCUSD",1729778186159,0.15050381,67937.0,67933.0,0.147202]
["bitfinex","BTCUSD",1729778186411,0.023,67936.0,67933.0,0.147202]
["bitfinex","BTCUSD",1729778186632,0.15050381,67935.0,67932.0,0.001652]
["bitfinex","BTCUSD",1729778187322,0.15050381,67935.0,67932.0,0.003652]
["bitfinex","BTCUSD",1729778187556,0.15050381,67935.0,67932.0,0.001652]
["bitfinex","BTCUSD",1729778187807,0.15050381,67935.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729778188274,0.16785419,67935.0,67932.0,0.001652]
["bitfinex","BTCUSD",1729778188499,0.15050381,67935.0,67932.0,0.001652]
["bitfinex","BTCUSD",1729778188973,0.023,67934.0,67932.0,0.001652]
["bitfinex","BTCUSD",1729778189213,0.17350381,67933.0,67932.0,0.001652]
["bitfinex","BTCUSD",1729778190640,0.32070681,67933.0,67932.0,0.001652]
["bitfinex","BTCUSD",1729778190883,0.45021414,67933.0,67932.0,0.001652]
["bitfinex","BTCUSD",1729778191151,0.74451414,67933.0,67932.0,0.001652]
["bitfinex","BTCUSD",1729778191845,0.94888059,67933.0,67932.0,0.001652]
["bitfinex","BTCUSD",1729778193980,0.94888059,67933.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778193981,0.023,67919.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778194192,0.22736645,67913.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778194411,0.2756,67918.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778194412,0.47996645,67918.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778194642,0.22736645,67913.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778195066,0.023,67913.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778195324,0.17350381,67913.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778195809,0.41554544,67913.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778196045,0.51554544,67913.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778197151,0.42075081,67913.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778197360,0.27350381,67913.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778197579,0.42075081,67913.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778198863,0.27350381,67913.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778199908,0.27350381,67913.0,67912.0,0.003644]
["bitfinex","BTCUSD",1729778200122,0.27350381,67913.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778200373,0.53599837,67913.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778200954,0.42075081,67913.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778201392,0.27350381,67913.0,67912.0,0.001644]
["bitfinex","BTCUSD",1729778203293,0.27350381,67913.0,67912.0,0.003644]
["bitfinex","BTCUSD",1729778203504,0.294469,67919.0,67912.0,0.003644]
["bitfinex","BTCUSD",1729778203505,0.20436645,67925.0,67915.0,0.002]
["bitfinex","BTCUSD",1729778203715,0.023,67921.0,67915.0,0.002]
["bitfinex","BTCUSD",1729778203935,0.023,67919.0,67915.0,0.002]
["bitfinex","BTCUSD",1729778204168,0.023,67917.0,67915.0,0.002]
["bitfinex","BTCUSD",1729778204371,0.17350381,67916.0,67915.0,0.002]
["bitfinex","BTCUSD",1729778205561,0.294425,67929.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729778205562,0.0784,67927.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729778205799,0.39383028,67926.0,67916.0,0.294481]
["bitfinex","BTCUSD",1729778206044,0.37126898,67926.0,67919.0,0.147232]
["bitfinex","BTCUSD",1729778206277,0.37126898,67926.0,67915.0,0.002]
["bitfinex","BTCUSD",1729778206278,0.15050381,67926.0,67915.0,0.002]
["bitfinex","BTCUSD",1729778206726,0.15050381,67926.0,67920.0,0.002]
["bitfinex","BTCUSD",1729778206953,0.22076517,67925.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729778207178,0.22076517,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729778207179,0.15050381,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729778207408,0.35405838,67936.0,67934.0,0.002]
["bitfinex","BTCUSD",1729778207638,0.15050381,67935.0,67934.0,0.002]
["bitfinex","BTCUSD",1729778208135,0.15050381,67935.0,67924.0,0.22076517]
["bitfinex","BTCUSD",1729778208361,0.15050381,67935.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729778208576,0.15050381,67935.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729778208807,0.15050381,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729778209031,0.15050381,67935.0,67931.0,0.294414]
["bitfinex","BTCUSD",1729778209253,0.15050381,67935.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729778209487,0.15050381,67935.0,67929.0,0.294424]
["bitfinex","BTCUSD",1729778209706,0.15050381,67935.0,67932.0,0.147204]
["bitfinex","BTCUSD",1729778209930,0.15050381,67935.0,67931.0,0.294416]
["bitfinex","BTCUSD",1729778210161,0.15050381,67935.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729778210615,0.15050381,67935.0,67925.0,0.015]
["bitfinex","BTCUSD",1729778210832,0.15050381,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729778211065,0.15050381,67935.0,67934.0,0.149201]
["bitfinex","BTCUSD",1729778211304,0.15050381,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729778211519,0.15050381,67935.0,67932.0,0.294411]
["bitfinex","BTCUSD",1729778211520,0.15050381,67935.0,67932.0,0.147205]
["bitfinex","BTCUSD",1729778211742,0.17888351,67935.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729778211980,0.17888351,67935.0,67928.0,0.294429]
["bitfinex","BTCUSD",1729778212221,0.13329321,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729778212444,0.17888351,67935.0,67933.0,0.147202]
["bitfinex","BTCUSD",1729778212656,0.17888351,67935.0,67929.0,0.294425]
["bitfinex","BTCUSD",1729778212890,0.03121767,67934.0,67930.0,0.294416]
["bitfinex","BTCUSD",1729778213093,0.03121767,67934.0,67928.0,0.294429]
["bitfinex","BTCUSD",1729778213323,0.03121767,67934.0,67929.0,0.294425]
["bitfinex","BTCUSD",1729778213537,0.40248665,67934.0,67927.0,0.294433]
["bitfinex","BTCUSD",1729778213783,0.13329321,67932.0,67928.0,0.294429]
["bitfinex","BTCUSD",1729778214248,0.13329321,67932.0,67930.0,0.29442]
["bitfinex","BTCUSD",1729778214480,0.13329321,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729778214949,0.25639321,67942.0,67938.0,0.147191]
["bitfinex","BTCUSD",1729778215179,0.25639321,67942.0,67926.0,0.015]
["bitfinex","BTCUSD",1729778215180,0.123,67940.0,67928.0,0.005]
["bitfinex","BTCUSD",1729778215422,0.15050381,67939.0,67929.0,0.22576517]
["bitfinex","BTCUSD",1729778215635,0.15050381,67939.0,67929.0,0.005]
["bitfinex","BTCUSD",1729778215888,0.15050381,67939.0,67936.0,0.147195]
["bitfinex","BTCUSD",1729778215889,0.19366232,67939.0,67936.0,0.147195]
["bitfinex","BTCUSD",1729778216109,0.15050381,67939.0,67936.0,0.147195]
["bitfinex","BTCUSD",1729778216571,0.15050381,67939.0,67936.0,0.147196]
["bitfinex","BTCUSD",1729778216793,0.13329321,67938.0,67929.0,0.005]
["bitfinex","BTCUSD",1729778217079,0.13329321,67938.0,67926.0,0.005]
["bitfinex","BTCUSD",1729778217080,0.13329321,67930.0,67926.0,0.005]
["bitfinex","BTCUSD",1729778217323,0.13329321,67930.0,67927.0,0.22076517]
["bitfinex","BTCUSD",1729778217567,0.13329321,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729778218716,0.13329321,67934.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729778218955,0.13329321,67930.0,67926.0,0.005]
["bitfinex","BTCUSD",1729778219191,0.17350381,67929.0,67926.0,0.005]
["bitfinex","BTCUSD",1729778219442,0.17350381,67929.0,67925.0,0.0181]
["bitfinex","BTCUSD",1729778219443,0.023,67926.0,67925.0,0.0181]
["bitfinex","BTCUSD",1729778219691,0.48469572,67926.0,67925.0,0.0181]
["bitfinex","BTCUSD",1729778219928,0.30679702,67926.0,67925.0,0.0181]
["bitfinex","BTCUSD",1729778222094,0.45401602,67926.0,67925.0,0.0181]
["bitfinex","BTCUSD",1729778222353,0.55401602,67926.0,67925.0,0.0181]
["bitfinex","BTCUSD",1729778222609,0.43682642,67916.0,67915.0,0.001652]
["bitfinex","BTCUSD",1729778222850,0.45403702,67916.0,67915.0,0.001652]
["bitfinex","BTCUSD",1729778223307,0.9080954,67916.0,67915.0,0.001652]
["bitfinex","BTCUSD",1729778223590,0.025,67912.0,67892.0,0.22076517]
["bitfinex","BTCUSD",1729778223832,0.147266,67904.0,67903.0,0.22076517]
["bitfinex","BTCUSD",1729778224070,0.317537,67903.0,67896.0,0.005]
["bitfinex","BTCUSD",1729778224315,0.023,67901.0,67892.0,0.22076517]
["bitfinex","BTCUSD",1729778224538,0.023,67901.0,67889.0,0.005]
["bitfinex","BTCUSD",1729778224539,0.294559,67898.0,67889.0,0.005]
["bitfinex","BTCUSD",1729778224794,0.023,67899.0,67889.0,0.005]
["bitfinex","BTCUSD",1729778224795,0.15050381,67897.0,67889.0,0.005]
["bitfinex","BTCUSD",1729778225035,0.147299,67889.0,67880.0,0.147317]
["bitfinex","BTCUSD",1729778225273,0.13329321,67884.0,67880.0,0.147316]
["bitfinex","BTCUSD",1729778225509,0.28379702,67884.0,67883.0,0.148978]
["bitfinex","BTCUSD",1729778225759,0.023,67890.0,67883.0,0.006666]
["bitfinex","BTCUSD",1729778225998,0.294561,67898.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729778225999,0.023,67894.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729778226244,0.023,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1729778226516,0.023,67894.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729778226762,0.023,67894.0,67883.0,0.148977]
["bitfinex","BTCUSD",1729778226763,0.023,67890.0,67883.0,0.148977]
["bitfinex","BTCUSD",1729778226982,0.023,67886.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778227215,0.15050381,67885.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778227449,0.24376517,67884.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778227695,0.25572003,67884.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778228388,0.22076517,67891.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778228657,0.17350381,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729778228898,0.05414255,67894.0,67885.0,0.294615]
["bitfinex","BTCUSD",1729778228899,0.05414255,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729778229122,0.15050381,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729778229593,0.01968682,67912.0,67897.0,0.015]
["bitfinex","BTCUSD",1729778229849,0.15050381,67907.0,67902.0,0.294538]
["bitfinex","BTCUSD",1729778230096,0.15050381,67907.0,67897.0,0.097]
["bitfinex","BTCUSD",1729778230338,0.05045622,67906.0,67897.0,0.097]
["bitfinex","BTCUSD",1729778230569,0.05045622,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729778231016,0.15050381,67906.0,67902.0,0.294538]
["bitfinex","BTCUSD",1729778231242,0.15050381,67905.0,67904.0,0.147265]
["bitfinex","BTCUSD",1729778231467,0.15050381,67905.0,67897.0,0.005]
["bitfinex","BTCUSD",1729778231720,0.15629321,67898.0,67897.0,0.005]
["bitfinex","BTCUSD",1729778231970,0.15629321,67898.0,67889.0,0.01]
["bitfinex","BTCUSD",1729778231971,0.023,67897.0,67893.0,0.147289]
["bitfinex","BTCUSD",1729778232230,0.294525,67906.0,67889.0,0.005]
["bitfinex","BTCUSD",1729778232231,0.11968682,67912.0,67904.0,0.147265]
["bitfinex","BTCUSD",1729778232466,0.22076517,67908.0,67896.0,0.005]
["bitfinex","BTCUSD",1729778232688,0.15050381,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729778233141,0.01968682,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729778233356,0.17019063,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729778233791,0.01968682,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729778234664,0.000826,67919.0,67914.0,0.005]
["bitfinex","BTCUSD",1729778234897,0.000826,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729778236325,0.147237,67918.0,67907.0,0.01]
["bitfinex","BTCUSD",1729778236557,0.13329321,67909.0,67908.0,0.152258]
["bitfinex","BTCUSD",1729778236784,0.15050381,67909.0,67908.0,0.152258]
["bitfinex","BTCUSD",1729778237006,0.13329321,67913.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729778237247,0.17350381,67912.0,67908.0,0.299515]
["bitfinex","BTCUSD",1729778237479,0.17350381,67912.0,67908.0,0.005]
["bitfinex","BTCUSD",1729778238414,0.01332932,67913.0,67910.0,0.005]
["bitfinex","BTCUSD",1729778238618,0.13329321,67922.0,67910.0,0.005]
["bitfinex","BTCUSD",1729778238619,0.023,67920.0,67910.0,0.005]
["bitfinex","BTCUSD",1729778238879,0.1,67921.0,67901.0,0.22076517]
["bitfinex","BTCUSD",1729778238880,0.15132981,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729778239543,0.000826,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729778239761,0.000826,67919.0,67918.0,0.152236]
["bitfinex","BTCUSD",1729778239974,0.000826,67919.0,67918.0,0.162236]
["bitfinex","BTCUSD",1729778241342,0.000826,67919.0,67918.0,0.01]
["bitfinex","BTCUSD",1729778241771,0.000826,67919.0,67918.0,0.005]
["bitfinex","BTCUSD",1729778242216,0.000826,67919.0,67918.0,0.152236]
["bitfinex","BTCUSD",1729778242658,0.03631444,67919.0,67918.0,0.005]
["bitfinex","BTCUSD",1729778242875,0.000826,67919.0,67918.0,0.005]
["bitfinex","BTCUSD",1729778243562,0.15132981,67919.0,67918.0,0.006652]
["bitfinex","BTCUSD",1729778243794,0.32156381,67919.0,67918.0,0.001652]
["bitfinex","BTCUSD",1729778244505,0.32156381,67919.0,67918.0,0.006652]
["bitfinex","BTCUSD",1729778244729,0.32156381,67919.0,67902.0,0.299539]
["bitfinex","BTCUSD",1729778244730,0.023,67918.0,67902.0,0.22076517]
["bitfinex","BTCUSD",1729778244977,0.13329321,67904.0,67902.0,0.22076517]
["bitfinex","BTCUSD",1729778245188,0.15050381,67903.0,67902.0,0.22576517]
["bitfinex","BTCUSD",1729778245455,0.15050381,67903.0,67902.0,0.152271]
["bitfinex","BTCUSD",1729778246191,0.15050381,67903.0,67900.0,0.147274]
["bitfinex","BTCUSD",1729778246403,0.15050381,67903.0,67898.0,0.005]
["bitfinex","BTCUSD",1729778246404,0.023,67902.0,67898.0,0.005]
["bitfinex","BTCUSD",1729778246640,0.023,67902.0,67890.0,0.304593]
["bitfinex","BTCUSD",1729778246641,0.147278,67899.0,67893.0,0.152289]
["bitfinex","BTCUSD",1729778246860,0.29778381,67898.0,67896.0,0.005]
["bitfinex","BTCUSD",1729778247085,0.15629321,67897.0,67896.0,0.005]
["bitfinex","BTCUSD",1729778247315,0.15629321,67897.0,67886.0,0.299609]
["bitfinex","BTCUSD",1729778247316,0.023,67896.0,67886.0,0.005]
["bitfinex","BTCUSD",1729778247545,0.023,67888.0,67886.0,0.005]
["bitfinex","BTCUSD",1729778247773,0.28379702,67887.0,67883.0,0.006666]
["bitfinex","BTCUSD",1729778248014,0.30679702,67887.0,67886.0,0.005]
["bitfinex","BTCUSD",1729778248250,0.36693552,67887.0,67886.0,0.005]
["bitfinex","BTCUSD",1729778248479,0.17350381,67887.0,67886.0,0.152305]
["bitfinex","BTCUSD",1729778249390,0.023,67898.0,67886.0,0.005]
["bitfinex","BTCUSD",1729778249641,0.6099433,67913.0,67889.0,0.005]
["bitfinex","BTCUSD",1729778249642,0.023,67896.0,67889.0,0.005]
["bitfinex","BTCUSD",1729778249857,0.15050381,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1729778250748,0.15912052,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729778250969,0.47126898,67900.0,67896.0,0.147282]
["bitfinex","BTCUSD",1729778251197,0.15050381,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729778251413,0.22076517,67910.0,67898.0,0.147279]
["bitfinex","BTCUSD",1729778251414,0.22076517,67910.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729778251638,0.15050381,67909.0,67899.0,0.294555]
["bitfinex","BTCUSD",1729778251861,0.15050381,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1729778253034,0.16752288,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1729778253242,0.15050381,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1729778253931,0.01968686,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729778254157,0.17019067,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729778254623,0.01968686,67913.0,67912.0,0.152249]
["bitfinex","BTCUSD",1729778255076,0.01968686,67913.0,67912.0,0.162249]
["bitfinex","BTCUSD",1729778255525,0.17019067,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729778255786,0.24471046,67913.0,67909.0,0.01]
["bitfinex","BTCUSD",1729778255985,0.13329321,67911.0,67909.0,0.005]
["bitfinex","BTCUSD",1729778256213,0.13329321,67911.0,67909.0,0.152255]
["bitfinex","BTCUSD",1729778256436,0.15050381,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729778256678,0.15050381,67912.0,67909.0,0.304511]
["bitfinex","BTCUSD",1729778256890,0.15050381,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729778257349,0.01968686,67913.0,67912.0,0.152249]
["bitfinex","BTCUSD",1729778259116,0.17019067,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729778259343,0.17019067,67913.0,67909.0,0.005]
["bitfinex","BTCUSD",1729778259344,0.25298666,67913.0,67909.0,0.005]
["bitfinex","BTCUSD",1729778259607,0.13329321,67910.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778259812,0.17350381,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778260021,0.32075881,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778260224,0.41091272,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778260925,0.51091272,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778262210,0.55479484,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778263307,0.51091272,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778263749,0.5767359,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778263964,0.57685961,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778264641,0.75667816,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778264901,0.75669821,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778265099,0.42075881,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778265532,0.4867303,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778266201,0.42075881,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778266420,0.46473956,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778266636,0.4867303,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778266856,0.63723411,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778267346,0.73133607,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778267572,0.63723972,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778268432,0.48673591,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778268692,0.58081329,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778269315,0.48673857,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778269539,0.42075881,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778269743,0.48673955,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778270192,0.25050381,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778270605,0.15050381,67909.0,67908.0,0.14891]
["bitfinex","BTCUSD",1729778270822,0.15050381,67909.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778271025,0.15050381,67909.0,67908.0,0.14891]
["bitfinex","BTCUSD",1729778271679,0.06367362,67913.0,67908.0,0.14891]
["bitfinex","BTCUSD",1729778271680,0.01968686,67913.0,67909.0,0.005]
["bitfinex","BTCUSD",1729778271896,0.01968686,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729778272548,0.01968686,67913.0,67912.0,0.152249]
["bitfinex","BTCUSD",1729778272753,0.01968686,67913.0,67912.0,0.162249]
["bitfinex","BTCUSD",1729778273822,0.01968686,67913.0,67912.0,0.01]
["bitfinex","BTCUSD",1729778274044,0.04839679,67913.0,67912.0,0.162249]
["bitfinex","BTCUSD",1729778274277,0.01968686,67913.0,67912.0,0.162249]
["bitfinex","BTCUSD",1729778277267,0.01968686,67913.0,67912.0,0.157249]
["bitfinex","BTCUSD",1729778277472,0.01968686,67913.0,67912.0,0.162249]
["bitfinex","BTCUSD",1729778280481,0.01968686,67913.0,67912.0,0.157249]
["bitfinex","BTCUSD",1729778280482,0.15298007,67913.0,67912.0,0.157249]
["bitfinex","BTCUSD",1729778280692,0.17019067,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729778281342,0.17019067,67913.0,67912.0,0.152249]
["bitfinex","BTCUSD",1729778281811,0.30348388,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729778282026,0.3677524,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729778282473,0.30348388,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729778282989,0.30348388,67913.0,67912.0,0.152249]
["bitfinex","BTCUSD",1729778283213,0.17019067,67913.0,67912.0,0.152249]
["bitfinex","BTCUSD",1729778288168,0.15050381,67913.0,67912.0,0.152249]
["bitfinex","BTCUSD",1729778288379,0.28379702,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729778288629,0.28379702,67913.0,67912.0,0.152249]
["bitfinex","BTCUSD",1729778288841,0.28379702,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729778288842,0.33433584,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729778289051,0.33433584,67913.0,67910.0,0.005]
["bitfinex","BTCUSD",1729778289052,0.170251,67911.0,67910.0,0.005]
["bitfinex","BTCUSD",1729778289261,0.17350381,67911.0,67910.0,0.005]
["bitfinex","BTCUSD",1729778290417,0.17350381,67911.0,67910.0,0.152253]
["bitfinex","BTCUSD",1729778290611,0.47258776,67918.0,67910.0,0.152253]
["bitfinex","BTCUSD",1729778290612,0.023,67916.0,67910.0,0.005]
["bitfinex","BTCUSD",1729778290851,0.000826,67918.0,67908.0,0.001652]
["bitfinex","BTCUSD",1729778290852,0.000826,67918.0,67916.0,0.01]
["bitfinex","BTCUSD",1729778291062,0.000826,67918.0,67917.0,0.152238]
["bitfinex","BTCUSD",1729778291279,0.000826,67918.0,67917.0,0.1651827]
["bitfinex","BTCUSD",1729778291494,0.000826,67918.0,67917.0,0.167238]
["bitfinex","BTCUSD",1729778291710,0.000826,67918.0,67917.0,0.17018229]
["bitfinex","BTCUSD",1729778292989,0.000826,67918.0,67917.0,0.167238]
["bitfinex","BTCUSD",1729778293204,0.000826,67918.0,67917.0,0.162238]
["bitfinex","BTCUSD",1729778294516,0.000826,67918.0,67917.0,0.3034757]
["bitfinex","BTCUSD",1729778295169,0.000826,67918.0,67917.0,0.162238]
["bitfinex","BTCUSD",1729778295388,0.000826,67918.0,67917.0,0.157238]
["bitfinex","BTCUSD",1729778295594,0.000826,67918.0,67917.0,0.162238]
["bitfinex","BTCUSD",1729778296685,0.15132981,67918.0,67917.0,0.152238]
["bitfinex","BTCUSD",1729778298418,0.15132981,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729778299679,0.15132981,67918.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729778299895,0.15050381,67917.0,67912.0,0.299495]
["bitfinex","BTCUSD",1729778300106,0.13329321,67915.0,67912.0,0.005]
["bitfinex","BTCUSD",1729778300327,0.15050381,67914.0,67912.0,0.005]
["bitfinex","BTCUSD",1729778300596,0.15050381,67914.0,67897.0,0.299561]
["bitfinex","BTCUSD",1729778300597,0.05992183,67898.0,67897.0,0.541842]
["bitfinex","BTCUSD",1729778301490,0.05992183,67898.0,67897.0,0.67513521]
["bitfinex","BTCUSD",1729778303466,0.05992183,67898.0,67897.0,0.541842]
["bitfinex","BTCUSD",1729778303691,0.05992183,67898.0,67897.0,0.441842]
["bitfinex","BTCUSD",1729778307290,0.05992183,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729778307741,0.2945,67912.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729778307742,0.04397914,67924.0,67897.0,0.55489702]
["bitfinex","BTCUSD",1729778307976,0.22076517,67923.0,67917.0,0.35913121]
["bitfinex","BTCUSD",1729778308213,0.22076517,67923.0,67917.0,0.230838]
["bitfinex","BTCUSD",1729778310460,0.22576517,67930.0,67917.0,0.230838]
["bitfinex","BTCUSD",1729778310667,0.22576517,67930.0,67917.0,0.2337824]
["bitfinex","BTCUSD",1729778310902,0.22076517,67930.0,67917.0,0.2337824]
["bitfinex","BTCUSD",1729778311135,0.22076517,67930.0,67917.0,0.39128621]
["bitfinex","BTCUSD",1729778311375,0.22076517,67930.0,67917.0,0.48834181]
["bitfinex","BTCUSD",1729778313047,0.22076517,67916.0,67909.0,0.005]
["bitfinex","BTCUSD",1729778313258,0.0821,67910.0,67899.0,0.22076517]
["bitfinex","BTCUSD",1729778313507,0.005,67907.0,67906.0,0.22076517]
["bitfinex","BTCUSD",1729778313851,0.005826,67919.0,67903.0,0.13829321]
["bitfinex","BTCUSD",1729778314003,0.000826,67919.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778317504,0.000826,67919.0,67917.0,0.148888]
["bitfinex","BTCUSD",1729778317943,0.000826,67919.0,67917.0,0.28218121]
["bitfinex","BTCUSD",1729778318175,0.000826,67919.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778326137,0.17112456,67918.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778326368,0.34636056,67918.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778326831,0.5090468,67918.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778327057,0.59717988,67918.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778327299,0.5090468,67918.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778327528,0.61921315,67918.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778328196,0.5090468,67918.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778328431,0.94164001,67918.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778329510,0.8083468,67918.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778330363,0.80826177,67918.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778330785,0.94155498,67918.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778331914,0.95155498,67918.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778332595,0.94155498,67918.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778332797,0.94122698,67918.0,67917.0,0.00165]
["bitfinex","BTCUSD",1729778333058,0.68364021,67913.0,67912.0,0.00165]
["bitfinex","BTCUSD",1729778333277,0.68364021,67913.0,67899.0,0.22076517]
["bitfinex","BTCUSD",1729778333278,0.57866821,67900.0,67899.0,0.22076517]
["bitfinex","BTCUSD",1729778333489,0.72917202,67900.0,67899.0,0.22076517]
["bitfinex","BTCUSD",1729778333906,0.023,67899.0,67888.0,0.22076517]
["bitfinex","BTCUSD",1729778334116,0.30859221,67889.0,67888.0,0.22076517]
["bitfinex","BTCUSD",1729778334330,0.45909602,67889.0,67888.0,0.22076517]
["bitfinex","BTCUSD",1729778334546,0.023,67888.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778334757,0.13329321,67884.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778334963,0.28379702,67884.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778336982,0.15050381,67884.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778341877,0.18168351,67884.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778342087,0.15050381,67884.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778342304,0.29781381,67884.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778342514,0.15050381,67884.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778343802,0.005,67888.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778344091,0.15550381,67888.0,67884.0,0.147308]
["bitfinex","BTCUSD",1729778344298,0.15550381,67888.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778344516,0.15550381,67888.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729778344726,0.15550381,67888.0,67883.0,0.148977]
["bitfinex","BTCUSD",1729778344941,0.15050381,67888.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729778345177,0.15550381,67888.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729778345386,0.15550381,67888.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778346743,0.15050381,67888.0,67883.0,0.148977]
["bitfinex","BTCUSD",1729778346981,0.15050381,67888.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729778347199,0.005,67889.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729778347422,0.005,67888.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729778347607,0.005,67889.0,67884.0,0.147308]
["bitfinex","BTCUSD",1729778347826,0.005,67888.0,67884.0,0.147308]
["bitfinex","BTCUSD",1729778348040,0.005,67888.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729778348735,0.005,67888.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778348973,0.005,67888.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729778349655,0.005,67889.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729778349886,0.005,67888.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729778350359,0.005,67889.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729778351088,0.005,67888.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778351323,0.005,67888.0,67883.0,0.148978]
["bitfinex","BTCUSD",1729778351647,0.005,67888.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729778351871,0.005,67888.0,67883.0,0.148977]
["bitfinex","BTCUSD",1729778352112,0.005,67889.0,67883.0,0.148977]
["bitfinex","BTCUSD",1729778352337,0.005,67888.0,67883.0,0.148977]
["bitfinex","BTCUSD",1729778352572,0.005,67888.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778352812,0.29780881,67887.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778353059,0.14731,67884.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778353285,0.13329321,67885.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778353518,0.15050381,67885.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778354703,0.14731,67884.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778354945,0.29781281,67885.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778355179,0.15050381,67885.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778358318,0.29781181,67885.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778358549,0.15050381,67885.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778361681,0.005,67888.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729778361916,0.005,67888.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778361917,0.005,67894.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778362149,0.15050381,67893.0,67890.0,0.147295]
["bitfinex","BTCUSD",1729778362389,0.15050381,67893.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729778362863,0.15050381,67893.0,67891.0,0.147293]
["bitfinex","BTCUSD",1729778363129,0.005,67900.0,67892.0,0.22076517]
["bitfinex","BTCUSD",1729778363377,0.13329321,67911.0,67889.0,0.13329321]
["bitfinex","BTCUSD",1729778363378,0.22076517,67907.0,67898.0,0.294559]
["bitfinex","BTCUSD",1729778363614,0.22076517,67907.0,67889.0,0.005]
["bitfinex","BTCUSD",1729778363615,0.15050381,67906.0,67889.0,0.13829321]
["bitfinex","BTCUSD",1729778363851,0.15050381,67906.0,67900.0,0.147273]
["bitfinex","BTCUSD",1729778364099,0.005,67905.0,67900.0,0.147273]
["bitfinex","BTCUSD",1729778364346,0.15050381,67905.0,67899.0,0.294554]
["bitfinex","BTCUSD",1729778364601,0.15550381,67905.0,67901.0,0.147271]
["bitfinex","BTCUSD",1729778364847,0.15050381,67905.0,67899.0,0.147275]
["bitfinex","BTCUSD",1729778365087,0.15050381,67905.0,67899.0,0.294554]
["bitfinex","BTCUSD",1729778365088,0.15550381,67905.0,67899.0,0.294554]
["bitfinex","BTCUSD",1729778365557,0.15550381,67905.0,67902.0,0.147269]
["bitfinex","BTCUSD",1729778365798,0.15550381,67905.0,67899.0,0.294553]
["bitfinex","BTCUSD",1729778366016,0.15550381,67905.0,67900.0,0.147274]
["bitfinex","BTCUSD",1729778366675,0.15550381,67905.0,67899.0,0.294555]
["bitfinex","BTCUSD",1729778367012,0.15550381,67905.0,67897.0,0.29456]
["bitfinex","BTCUSD",1729778367113,0.15550381,67905.0,67901.0,0.147272]
["bitfinex","BTCUSD",1729778367345,0.15550381,67905.0,67900.0,0.147274]
["bitfinex","BTCUSD",1729778367837,0.15550381,67905.0,67894.0,0.294576]
["bitfinex","BTCUSD",1729778368052,0.15550381,67905.0,67893.0,0.23040309]
["bitfinex","BTCUSD",1729778368290,0.15550381,67905.0,67899.0,0.147276]
["bitfinex","BTCUSD",1729778368494,0.15550381,67905.0,67895.0,0.147286]
["bitfinex","BTCUSD",1729778368495,0.147269,67903.0,67895.0,0.147286]
["bitfinex","BTCUSD",1729778368713,0.13329321,67902.0,67889.0,0.005]
["bitfinex","BTCUSD",1729778368913,0.13329321,67902.0,67894.0,0.51534117]
["bitfinex","BTCUSD",1729778369196,0.13329321,67902.0,67890.0,0.294594]
["bitfinex","BTCUSD",1729778369197,0.22076517,67900.0,67890.0,0.294594]
["bitfinex","BTCUSD",1729778369439,0.22076517,67900.0,67885.0,0.30036517]
["bitfinex","BTCUSD",1729778369440,0.294568,67896.0,67885.0,0.22076517]
["bitfinex","BTCUSD",1729778369667,0.13329321,67894.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729778369895,0.15050381,67893.0,67885.0,0.22076517]
["bitfinex","BTCUSD",1729778370118,0.15050381,67893.0,67885.0,0.51537717]
["bitfinex","BTCUSD",1729778370317,0.15050381,67893.0,67886.0,0.294611]
["bitfinex","BTCUSD",1729778370525,0.15050381,67893.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778370776,0.441903,67888.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778370989,0.147307,67886.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778371208,0.15050381,67888.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778371653,0.44510781,67888.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778371863,0.147304,67887.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778372053,0.44510781,67888.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778372054,0.41736301,67888.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778372709,0.15050381,67887.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778372914,0.29780881,67887.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778373149,0.08502662,67886.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778373350,0.15050381,67885.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778375314,0.005,67889.0,67884.0,0.294619]
["bitfinex","BTCUSD",1729778375483,0.005,67889.0,67887.0,0.147302]
["bitfinex","BTCUSD",1729778375683,0.005,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729778376085,0.005,67889.0,67885.0,0.294615]
["bitfinex","BTCUSD",1729778376086,0.005,67889.0,67887.0,0.147302]
["bitfinex","BTCUSD",1729778376690,0.005,67889.0,67885.0,0.294615]
["bitfinex","BTCUSD",1729778376896,0.005,67889.0,67887.0,0.147301]
["bitfinex","BTCUSD",1729778377152,0.005,67889.0,67885.0,0.147305]
["bitfinex","BTCUSD",1729778377353,0.005,67889.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729778377763,0.005,67889.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778377972,0.005,67889.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729778378164,0.005,67889.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729778378372,0.005,67889.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778378568,0.005,67889.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729778378781,0.005,67889.0,67884.0,0.44193]
["bitfinex","BTCUSD",1729778379129,0.005,67889.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729778379540,0.005,67889.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778379775,0.005,67889.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729778380160,0.005,67889.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729778380587,0.152299,67889.0,67883.0,0.148977]
["bitfinex","BTCUSD",1729778380809,0.005,67889.0,67883.0,0.148977]
["bitfinex","BTCUSD",1729778380974,0.23977582,67889.0,67883.0,0.148977]
["bitfinex","BTCUSD",1729778381397,0.294611,67886.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778381600,0.29781181,67885.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778381961,0.15050381,67885.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778382187,0.29781181,67885.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778382414,0.29281181,67885.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778382859,0.14550381,67885.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778384837,0.28781181,67885.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778385767,0.005,67887.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778386216,0.005,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729778386457,0.005,67891.0,67887.0,0.294603]
["bitfinex","BTCUSD",1729778386701,0.005,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729778386906,0.005,67890.0,67885.0,0.294614]
["bitfinex","BTCUSD",1729778387381,0.29457,67896.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729778387382,0.005,67889.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729778388727,0.005,67890.0,67885.0,0.294614]
["bitfinex","BTCUSD",1729778388955,0.15050381,67894.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729778389161,0.15550381,67894.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729778389379,0.005,67893.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729778389592,0.15550381,67893.0,67890.0,0.147296]
["bitfinex","BTCUSD",1729778389852,0.005,67892.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729778390095,0.005,67892.0,67889.0,0.294595]
["bitfinex","BTCUSD",1729778390512,0.15550381,67893.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729778390756,0.15550381,67893.0,67890.0,0.147296]
["bitfinex","BTCUSD",1729778390962,0.152293,67892.0,67887.0,0.147302]
["bitfinex","BTCUSD",1729778391170,0.005,67892.0,67884.0,0.294618]
["bitfinex","BTCUSD",1729778391381,0.005,67892.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729778391820,0.147296,67891.0,67885.0,0.294615]
["bitfinex","BTCUSD",1729778392033,0.147296,67891.0,67887.0,0.147302]
["bitfinex","BTCUSD",1729778392469,0.152292,67892.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729778392680,0.152293,67892.0,67886.0,0.294611]
["bitfinex","BTCUSD",1729778392903,0.147296,67891.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729778393116,0.005,67892.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729778393338,0.005,67892.0,67887.0,0.294603]
["bitfinex","BTCUSD",1729778393548,0.005,67893.0,67892.0,0.147291]
["bitfinex","BTCUSD",1729778393766,0.005,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729778394209,0.005,67893.0,67891.0,0.147292]
["bitfinex","BTCUSD",1729778394429,0.005,67895.0,67891.0,0.294586]
["bitfinex","BTCUSD",1729778394672,0.005,67892.0,67890.0,0.147294]
["bitfinex","BTCUSD",1729778395100,0.005,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729778395316,0.005,67894.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729778395544,0.005,67892.0,67888.0,0.294602]
["bitfinex","BTCUSD",1729778395757,0.005,67892.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729778396463,0.005,67892.0,67888.0,0.294602]
["bitfinex","BTCUSD",1729778396678,0.005,67892.0,67890.0,0.147296]
["bitfinex","BTCUSD",1729778397100,0.005,67892.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729778397313,0.005,67892.0,67886.0,0.29461]
["bitfinex","BTCUSD",1729778397550,0.005,67892.0,67889.0,0.147297]
["bitfinex","BTCUSD",1729778398000,0.005,67892.0,67890.0,0.147296]
["bitfinex","BTCUSD",1729778398201,0.005,67892.0,67886.0,0.294611]
["bitfinex","BTCUSD",1729778398415,0.005,67892.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729778398628,0.005,67892.0,67885.0,0.001652]
["bitfinex","BTCUSD",1729778398833,0.005,67892.0,67887.0,0.294607]
["bitfinex","BTCUSD",1729778399042,0.005,67892.0,67888.0,0.294602]
["bitfinex","BTCUSD",1729778399253,0.005,67895.0,67886.0,0.294611]
["bitfinex","BTCUSD",1729778399491,0.005,67892.0,67891.0,0.147293]
["bitfinex","BTCUSD",1729778399709,0.005,67894.0,67892.0,0.147291]
["bitfinex","BTCUSD",1729778399928,0.005,67894.0,67891.0,0.147293]
["bitfinex","BTCUSD",1729778400152,0.15050381,67897.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729778400397,0.15050381,67897.0,67885.0,0.001652]
["bitfinex","BTCUSD",1729778400398,0.22076517,67901.0,67895.0,0.13329321]
["bitfinex","BTCUSD",1729778400630,0.22076517,67901.0,67887.0,0.22076517]
["bitfinex","BTCUSD",1729778400631,0.04407687,67907.0,67897.0,0.294563]
["bitfinex","BTCUSD",1729778400840,0.04407687,67907.0,67891.0,0.13329321]
["bitfinex","BTCUSD",1729778400841,0.22076517,67906.0,67904.0,0.147265]
["bitfinex","BTCUSD",1729778401061,0.19458068,67908.0,67897.0,0.22576517]
["bitfinex","BTCUSD",1729778401062,0.005,67908.0,67897.0,0.22576517]
["bitfinex","BTCUSD",1729778401270,0.147257,67909.0,67904.0,0.147265]
["bitfinex","BTCUSD",1729778401489,0.005,67901.0,67885.0,0.001652]
["bitfinex","BTCUSD",1729778401722,0.147303,67887.0,67886.0,0.22076517]
["bitfinex","BTCUSD",1729778401953,0.06610587,67898.0,67886.0,0.22076517]
["bitfinex","BTCUSD",1729778401954,0.005,67896.0,67886.0,0.22076517]
["bitfinex","BTCUSD",1729778402187,0.08814116,67902.0,67886.0,0.22076517]
["bitfinex","BTCUSD",1729778402188,0.152273,67901.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729778402425,0.005,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729778402641,0.224365,67905.0,67887.0,0.081]
["bitfinex","BTCUSD",1729778402642,0.12117058,67905.0,67892.0,0.005]
["bitfinex","BTCUSD",1729778402898,0.005,67903.0,67893.0,0.22076517]
["bitfinex","BTCUSD",1729778403113,0.005,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729778403551,0.005,67906.0,67904.0,0.294532]
["bitfinex","BTCUSD",1729778403763,0.000825,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729778404878,0.000825,67912.0,67911.0,0.15019559]
["bitfinex","BTCUSD",1729778405105,0.000825,67912.0,67911.0,1.04527388]
["bitfinex","BTCUSD",1729778405372,0.000825,67912.0,67911.0,0.68827091]
["bitfinex","BTCUSD",1729778405854,0.000825,67912.0,67911.0,0.5377671]
["bitfinex","BTCUSD",1729778406555,0.000825,67912.0,67911.0,0.333051]
["bitfinex","BTCUSD",1729778406766,0.000825,67912.0,67911.0,0.338051]
["bitfinex","BTCUSD",1729778407434,0.000825,67912.0,67911.0,0.48855481]
["bitfinex","BTCUSD",1729778407897,0.000825,67912.0,67911.0,0.49055481]
["bitfinex","BTCUSD",1729778408145,0.000498,67918.0,67911.0,0.49055481]
["bitfinex","BTCUSD",1729778408146,0.000498,67918.0,67917.0,0.526938]
["bitfinex","BTCUSD",1729778408396,0.22159117,67926.0,67925.0,0.157221]
["bitfinex","BTCUSD",1729778408633,0.000826,67926.0,67925.0,0.62241802]
["bitfinex","BTCUSD",1729778409063,0.000826,67926.0,67925.0,0.338621]
["bitfinex","BTCUSD",1729778409515,0.000826,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729778409745,0.000826,67926.0,67925.0,0.1501651]
["bitfinex","BTCUSD",1729778410701,0.000826,67926.0,67925.0,0.28845831]
["bitfinex","BTCUSD",1729778410939,0.000826,67926.0,67925.0,0.43801802]
["bitfinex","BTCUSD",1729778411171,0.000826,67926.0,67925.0,0.74011802]
["bitfinex","BTCUSD",1729778411399,0.000826,67926.0,67925.0,0.81871802]
["bitfinex","BTCUSD",1729778411876,0.000826,67926.0,67925.0,0.68342481]
["bitfinex","BTCUSD",1729778412096,0.000826,67926.0,67925.0,0.69323832]
["bitfinex","BTCUSD",1729778412308,0.000826,67926.0,67925.0,0.69523832]
["bitfinex","BTCUSD",1729778415066,0.000826,67926.0,67925.0,0.34063451]
["bitfinex","BTCUSD",1729778415293,0.000826,67926.0,67925.0,0.152221]
["bitfinex","BTCUSD",1729778415528,0.000826,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729778415763,0.000826,67926.0,67920.0,0.299461]
["bitfinex","BTCUSD",1729778415764,0.147222,67925.0,67916.0,0.294481]
["bitfinex","BTCUSD",1729778415980,0.294472,67918.0,67910.0,0.03]
["bitfinex","BTCUSD",1729778416223,0.15050381,67924.0,67903.0,0.22076517]
["bitfinex","BTCUSD",1729778416224,0.147256,67909.0,67903.0,0.22076517]
["bitfinex","BTCUSD",1729778416438,0.005,67912.0,67903.0,0.22076517]
["bitfinex","BTCUSD",1729778416891,0.147252,67911.0,67905.0,0.294529]
["bitfinex","BTCUSD",1729778417115,0.147252,67911.0,67907.0,0.147258]
["bitfinex","BTCUSD",1729778417355,0.22076517,67918.0,67907.0,0.147258]
["bitfinex","BTCUSD",1729778417356,0.1884,67922.0,67908.0,0.00294505]
["bitfinex","BTCUSD",1729778417557,0.005,67918.0,67915.0,0.14724]
["bitfinex","BTCUSD",1729778417784,0.005,67917.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729778418039,0.005,67917.0,67904.0,0.22076517]
["bitfinex","BTCUSD",1729778418481,0.000826,67912.0,67909.0,0.294507]
["bitfinex","BTCUSD",1729778418721,0.000826,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729778419626,0.000826,67912.0,67911.0,0.36801617]
["bitfinex","BTCUSD",1729778419840,0.000826,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729778421263,0.000826,67912.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729778421713,0.000826,67912.0,67903.0,0.22076517]
["bitfinex","BTCUSD",1729778421956,0.000826,67912.0,67907.0,0.294518]
["bitfinex","BTCUSD",1729778422192,0.000826,67912.0,67907.0,0.03]
["bitfinex","BTCUSD",1729778422193,0.147258,67908.0,67907.0,0.03]
["bitfinex","BTCUSD",1729778422456,0.147281,67897.0,67883.0,0.001666]
["bitfinex","BTCUSD",1729778422692,0.152281,67897.0,67896.0,0.22076517]
["bitfinex","BTCUSD",1729778422946,0.147286,67895.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729778423190,0.152283,67897.0,67887.0,0.441908]
["bitfinex","BTCUSD",1729778423406,0.152283,67897.0,67888.0,0.294602]
["bitfinex","BTCUSD",1729778423407,0.005,67897.0,67888.0,0.294602]
["bitfinex","BTCUSD",1729778423644,0.147284,67896.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729778423876,0.005,67897.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729778424102,0.005,67897.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729778424334,0.005,67897.0,67892.0,0.294581]
["bitfinex","BTCUSD",1729778424831,0.005,67897.0,67893.0,0.294581]
["bitfinex","BTCUSD",1729778425068,0.005,67897.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729778425306,0.005,67897.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729778425533,0.005,67897.0,67893.0,0.147289]
["bitfinex","BTCUSD",1729778425996,0.005,67897.0,67890.0,0.294592]
["bitfinex","BTCUSD",1729778426227,0.005,67897.0,67885.0,0.296266]
["bitfinex","BTCUSD",1729778426228,0.005,67893.0,67885.0,0.001652]
["bitfinex","BTCUSD",1729778426462,0.005,67893.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729778426690,0.005,67893.0,67885.0,0.001652]
["bitfinex","BTCUSD",1729778426691,0.299584,67893.0,67885.0,0.001652]
["bitfinex","BTCUSD",1729778426920,0.005,67893.0,67886.0,0.294611]
["bitfinex","BTCUSD",1729778427149,0.005,67893.0,67888.0,0.1773]
["bitfinex","BTCUSD",1729778427380,0.005,67893.0,67888.0,0.03]
["bitfinex","BTCUSD",1729778427614,0.005,67893.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729778427818,0.005,67893.0,67888.0,0.177301]
["bitfinex","BTCUSD",1729778428221,0.152291,67893.0,67888.0,0.177301]
["bitfinex","BTCUSD",1729778428896,0.005,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729778429379,0.00131858,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729778429846,0.00131858,67893.0,67892.0,0.441876]
["bitfinex","BTCUSD",1729778431057,0.00131858,67893.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729778431281,0.14861758,67889.0,67888.0,0.03165]
["bitfinex","BTCUSD",1729778431498,0.57722139,67889.0,67888.0,0.00165]
["bitfinex","BTCUSD",1729778431935,0.60022139,67889.0,67888.0,0.00165]
["bitfinex","BTCUSD",1729778432419,0.60522139,67889.0,67888.0,0.00165]
["bitfinex","BTCUSD",1729778432681,0.44173458,67881.0,67878.0,0.001666]
["bitfinex","BTCUSD",1729778432908,0.65941185,67881.0,67878.0,0.001666]
["bitfinex","BTCUSD",1729778433350,0.01631858,67879.0,67878.0,0.001666]
["bitfinex","BTCUSD",1729778433576,0.01631858,67879.0,67864.0,0.22243117]
["bitfinex","BTCUSD",1729778433577,0.28866058,67869.0,67864.0,0.22243117]
["bitfinex","BTCUSD",1729778433800,0.26566958,67865.0,67864.0,0.22076517]
["bitfinex","BTCUSD",1729778434027,0.28668258,67859.0,67857.0,0.22076517]
["bitfinex","BTCUSD",1729778434245,0.28668258,67859.0,67849.0,0.22243117]
["bitfinex","BTCUSD",1729778434246,0.64172949,67859.0,67849.0,0.22243117]
["bitfinex","BTCUSD",1729778434518,0.39124268,67851.0,67850.0,0.22243117]
["bitfinex","BTCUSD",1729778434790,0.40530339,67851.0,67850.0,0.22243117]
["bitfinex","BTCUSD",1729778435021,0.40530339,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729778435273,0.76025664,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729778435501,0.77025664,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729778435723,0.87025664,67851.0,67850.0,0.001666]
["bitfinex","BTCUSD",1729778435978,0.16370658,67848.0,67847.0,0.001666]
["bitfinex","BTCUSD",1729778436205,0.33921039,67848.0,67847.0,0.001666]
["bitfinex","BTCUSD",1729778436423,0.39125568,67845.0,67824.0,0.22076517]
["bitfinex","BTCUSD",1729778436669,0.15871958,67842.0,67824.0,0.22076517]
["bitfinex","BTCUSD",1729778436914,0.43722339,67842.0,67832.0,0.22076517]
["bitfinex","BTCUSD",1729778437134,0.17175658,67825.0,67824.0,0.22076517]
["bitfinex","BTCUSD",1729778437358,0.52680349,67825.0,67824.0,0.22076517]
["bitfinex","BTCUSD",1729778437586,0.17176458,67821.0,67817.0,0.22076517]
["bitfinex","BTCUSD",1729778437815,0.32226839,67821.0,67810.0,0.22076517]
["bitfinex","BTCUSD",1729778438707,0.32226839,67821.0,67802.0,0.294973]
["bitfinex","BTCUSD",1729778438708,0.54803356,67821.0,67802.0,0.294973]
["bitfinex","BTCUSD",1729778438931,0.73390336,67821.0,67804.0,0.22076517]
["bitfinex","BTCUSD",1729778439155,0.58916839,67821.0,67804.0,0.22076517]
["bitfinex","BTCUSD",1729778439388,0.50806839,67821.0,67812.0,0.147464]
["bitfinex","BTCUSD",1729778439620,0.50806839,67821.0,67807.0,0.294951]
["bitfinex","BTCUSD",1729778439835,0.50806839,67821.0,67810.0,0.294939]
["bitfinex","BTCUSD",1729778440293,0.36062239,67821.0,67813.0,0.294926]
["bitfinex","BTCUSD",1729778440513,0.15182239,67821.0,67820.0,0.148283]
["bitfinex","BTCUSD",1729778440739,0.394845,67833.0,67820.0,0.148283]
["bitfinex","BTCUSD",1729778440740,0.00131858,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729778440954,0.00131858,67829.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778441169,0.22076517,67828.0,67826.0,0.294872]
["bitfinex","BTCUSD",1729778441421,0.00131858,67829.0,67826.0,0.294872]
["bitfinex","BTCUSD",1729778441648,0.00131858,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729778441883,0.22208375,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729778442113,0.00131858,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729778442337,0.22076517,67843.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729778442338,0.00131858,67837.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729778442561,0.00131858,67837.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729778442562,0.00131858,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729778442784,0.00131858,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729778443240,0.00131858,67849.0,67840.0,0.294811]
["bitfinex","BTCUSD",1729778443460,0.00131858,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729778443923,0.22208375,67850.0,67848.0,0.147386]
["bitfinex","BTCUSD",1729778444133,0.00131858,67850.0,67845.0,0.294786]
["bitfinex","BTCUSD",1729778444344,0.00131858,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729778444791,0.00131858,67858.0,67848.0,0.589552]
["bitfinex","BTCUSD",1729778445042,0.00131858,67858.0,67844.0,0.2045431]
["bitfinex","BTCUSD",1729778445043,0.22208375,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729778445281,0.22208375,67858.0,67836.0,0.005]
["bitfinex","BTCUSD",1729778445282,0.294679,67871.0,67849.0,0.2045431]
["bitfinex","BTCUSD",1729778445512,0.00131858,67865.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729778445743,0.15182239,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729778445973,0.15050381,67864.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729778446214,0.15182239,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729778446675,0.294682,67870.0,67858.0,0.442099]
["bitfinex","BTCUSD",1729778446676,0.00131858,67861.0,67858.0,0.442099]
["bitfinex","BTCUSD",1729778446915,0.00131858,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1729778447154,0.00131858,67861.0,67850.0,0.005]
["bitfinex","BTCUSD",1729778447155,0.00131858,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729778447386,0.22076517,67869.0,67850.0,0.005]
["bitfinex","BTCUSD",1729778447387,0.00131858,67865.0,67861.0,0.294719]
["bitfinex","BTCUSD",1729778447687,0.51542217,67876.0,67859.0,0.294727]
["bitfinex","BTCUSD",1729778447688,0.00131858,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1729778447923,0.15050381,67875.0,67866.0,0.294698]
["bitfinex","BTCUSD",1729778448149,0.22076517,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729778448595,0.00131858,67879.0,67875.0,0.294659]
["bitfinex","BTCUSD",1729778448828,0.00131858,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729778449071,0.00131858,67879.0,67878.0,0.15026915]
["bitfinex","BTCUSD",1729778449334,0.22076517,67888.0,67881.0,0.294629]
["bitfinex","BTCUSD",1729778449335,0.00131858,67887.0,67881.0,0.294629]
["bitfinex","BTCUSD",1729778449548,0.22208375,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729778449774,0.22076517,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729778450217,0.00297058,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729778450452,0.00297058,67889.0,67885.0,0.294613]
["bitfinex","BTCUSD",1729778450686,0.00297058,67889.0,67829.0,0.249924]
["bitfinex","BTCUSD",1729778450687,0.147303,67888.0,67882.0,0.147312]
["bitfinex","BTCUSD",1729778450912,0.00131858,67882.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729778451127,0.00131858,67882.0,67869.0,0.294685]
["bitfinex","BTCUSD",1729778451128,0.14863458,67882.0,67869.0,0.294685]
["bitfinex","BTCUSD",1729778451347,0.294623,67884.0,67868.0,0.22076517]
["bitfinex","BTCUSD",1729778451348,0.294637,67880.0,67870.0,0.294681]
["bitfinex","BTCUSD",1729778451587,0.00131858,67877.0,67870.0,0.294681]
["bitfinex","BTCUSD",1729778451798,0.00131858,67877.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729778452049,0.00131858,67877.0,67874.0,0.147329]
["bitfinex","BTCUSD",1729778452275,0.00131858,67877.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729778452924,0.00131858,67877.0,67874.0,0.294662]
["bitfinex","BTCUSD",1729778453147,0.00131858,67881.0,67873.0,0.00294649]
["bitfinex","BTCUSD",1729778453364,0.22076517,67883.0,67870.0,0.2045431]
["bitfinex","BTCUSD",1729778453365,0.00081858,67883.0,67870.0,0.2045431]
["bitfinex","BTCUSD",1729778453587,0.22076517,67885.0,67874.0,0.00294632]
["bitfinex","BTCUSD",1729778453808,0.00247058,67889.0,67876.0,0.005]
["bitfinex","BTCUSD",1729778454066,0.00247058,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729778454296,0.001652,67889.0,67885.0,0.294614]
["bitfinex","BTCUSD",1729778454521,0.001652,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1729778454739,0.001652,67889.0,67877.0,0.01418142]
["bitfinex","BTCUSD",1729778454951,0.001652,67889.0,67879.0,0.1]
["bitfinex","BTCUSD",1729778455169,0.22076517,67888.0,67879.0,0.1]
["bitfinex","BTCUSD",1729778455386,0.001652,67889.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729778455387,0.148952,67889.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729778455603,0.147302,67888.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729778455849,0.147302,67888.0,67875.0,0.294659]
["bitfinex","BTCUSD",1729778455850,0.147302,67888.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729778456066,0.14976958,67889.0,67878.0,0.294646]
["bitfinex","BTCUSD",1729778456281,0.147301,67888.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729778456711,0.147301,67888.0,67878.0,0.294646]
["bitfinex","BTCUSD",1729778456918,0.147301,67888.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729778457585,0.147306,67886.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729778457807,0.14731,67884.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729778458031,0.147323,67878.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729778458264,0.294633,67881.0,67871.0,0.147337]
["bitfinex","BTCUSD",1729778458481,0.35504691,67882.0,67869.0,0.1]
["bitfinex","BTCUSD",1729778458721,0.147333,67874.0,67869.0,0.147341]
["bitfinex","BTCUSD",1729778458949,0.147323,67878.0,67862.0,0.005]
["bitfinex","BTCUSD",1729778459236,0.00081858,67879.0,67862.0,0.01418142]
["bitfinex","BTCUSD",1729778459465,0.147324,67878.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729778459717,0.00081858,67879.0,67862.0,0.005]
["bitfinex","BTCUSD",1729778459954,0.22076517,67874.0,67863.0,0.294711]
["bitfinex","BTCUSD",1729778460192,0.22076517,67874.0,67866.0,0.03]
["bitfinex","BTCUSD",1729778460193,0.2045431,67874.0,67866.0,0.03]
["bitfinex","BTCUSD",1729778460439,0.15050381,67873.0,67862.0,0.147356]
["bitfinex","BTCUSD",1729778460668,0.147351,67865.0,67849.0,0.01]
["bitfinex","BTCUSD",1729778460900,0.147351,67865.0,67859.0,0.294726]
["bitfinex","BTCUSD",1729778461139,0.147351,67865.0,67842.0,0.002]
["bitfinex","BTCUSD",1729778461140,0.35504691,67864.0,67854.0,0.147374]
["bitfinex","BTCUSD",1729778461383,0.147367,67858.0,67849.0,0.294772]
["bitfinex","BTCUSD",1729778461637,0.35504691,67864.0,67846.0,0.294783]
["bitfinex","BTCUSD",1729778461638,0.51550617,67856.0,67846.0,0.294783]
["bitfinex","BTCUSD",1729778461873,0.51550617,67856.0,67842.0,0.0808]
["bitfinex","BTCUSD",1729778461874,0.15050381,67855.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729778462114,0.14738,67852.0,67835.0,0.00418142]
["bitfinex","BTCUSD",1729778462358,0.00081858,67853.0,67842.0,0.294801]
["bitfinex","BTCUSD",1729778462589,0.15050381,67855.0,67830.0,0.294852]
["bitfinex","BTCUSD",1729778462590,0.147401,67842.0,67830.0,0.294852]
["bitfinex","BTCUSD",1729778462873,0.52626649,67842.0,67832.0,0.22076517]
["bitfinex","BTCUSD",1729778463082,0.15132239,67842.0,67833.0,0.294839]
["bitfinex","BTCUSD",1729778463319,0.00081858,67847.0,67843.0,0.147398]
["bitfinex","BTCUSD",1729778463592,0.00081858,67847.0,67841.0,0.295632]
["bitfinex","BTCUSD",1729778463593,0.00081858,67844.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778463837,0.14821958,67842.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778464071,0.00081858,67842.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778464305,0.15050381,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1729778464542,0.29872139,67843.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778464787,0.00081858,67853.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729778465046,0.00081858,67853.0,67842.0,0.147399]
["bitfinex","BTCUSD",1729778465047,0.22076517,67847.0,67842.0,0.147399]
["bitfinex","BTCUSD",1729778465273,0.00081858,67845.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778465520,0.00081858,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729778465756,0.00081858,67853.0,67849.0,0.147384]
["bitfinex","BTCUSD",1729778466219,0.00081858,67853.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778466220,0.00081858,67853.0,67845.0,0.294789]
["bitfinex","BTCUSD",1729778466467,0.00081858,67852.0,67848.0,0.147386]
["bitfinex","BTCUSD",1729778466783,0.14819758,67852.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778466875,0.14819758,67852.0,67849.0,0.147385]
["bitfinex","BTCUSD",1729778466876,0.00081858,67852.0,67849.0,0.147385]
["bitfinex","BTCUSD",1729778467127,0.00081858,67852.0,67848.0,0.147386]
["bitfinex","BTCUSD",1729778467654,0.00081858,67852.0,67842.0,0.294802]
["bitfinex","BTCUSD",1729778468103,0.00081858,67852.0,67843.0,0.0029476]
["bitfinex","BTCUSD",1729778468333,0.00081858,67852.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778468334,0.00081858,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729778468568,0.42530827,67870.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729778468569,0.147349,67866.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729778468797,0.147349,67866.0,67843.0,0.15550381]
["bitfinex","BTCUSD",1729778468798,0.00081858,67860.0,67852.0,0.294759]
["bitfinex","BTCUSD",1729778469030,0.00081858,67860.0,67844.0,0.1]
["bitfinex","BTCUSD",1729778469289,0.00081858,67860.0,67834.0,0.002]
["bitfinex","BTCUSD",1729778469290,0.00081858,67856.0,67839.0,0.22076517]
["bitfinex","BTCUSD",1729778469507,0.294722,67861.0,67839.0,0.22076517]
["bitfinex","BTCUSD",1729778469508,0.00081858,67852.0,67839.0,0.22076517]
["bitfinex","BTCUSD",1729778469955,0.00081858,67852.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729778470412,0.00081858,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729778470872,0.00081858,67856.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729778471082,0.00081858,67856.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729778471306,0.00081858,67852.0,67835.0,0.00418142]
["bitfinex","BTCUSD",1729778471513,0.00081858,67852.0,67846.0,0.294784]
["bitfinex","BTCUSD",1729778471771,0.00081858,67852.0,67847.0,0.147389]
["bitfinex","BTCUSD",1729778471772,0.14819858,67852.0,67847.0,0.147389]
["bitfinex","BTCUSD",1729778471972,0.00081858,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729778472198,0.00081858,67858.0,67850.0,0.294767]
["bitfinex","BTCUSD",1729778472444,0.15132239,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729778472705,0.00081858,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729778473124,0.22076517,67863.0,67857.0,0.294736]
["bitfinex","BTCUSD",1729778473125,0.00081858,67859.0,67857.0,0.294736]
["bitfinex","BTCUSD",1729778473333,0.00081858,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729778474866,0.147366,67858.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729778475097,0.00081858,67854.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729778475315,0.00081858,67854.0,67840.0,0.394807]
["bitfinex","BTCUSD",1729778475316,0.15132239,67854.0,67849.0,0.22076517]
["bitfinex","BTCUSD",1729778475523,0.15132239,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729778476144,0.00081858,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729778476363,0.00081858,67854.0,67850.0,0.294767]
["bitfinex","BTCUSD",1729778476566,0.00081858,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729778476780,0.00081858,67854.0,67850.0,0.294767]
["bitfinex","BTCUSD",1729778476996,0.00081858,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729778477414,0.00081858,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729778478502,0.00081858,67858.0,67840.0,0.1]
["bitfinex","BTCUSD",1729778478716,0.00081858,67854.0,67846.0,0.22076517]
["bitfinex","BTCUSD",1729778478939,0.00081858,67854.0,67833.0,0.0894]
["bitfinex","BTCUSD",1729778478940,0.00081858,67852.0,67839.0,0.51557717]
["bitfinex","BTCUSD",1729778479142,0.147384,67850.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729778479353,0.147385,67850.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729778479830,0.00081858,67848.0,67833.0,0.1794]
["bitfinex","BTCUSD",1729778480051,0.43061602,67850.0,67834.0,0.22076517]
["bitfinex","BTCUSD",1729778480052,0.14821958,67842.0,67834.0,0.22076517]
["bitfinex","BTCUSD",1729778480272,0.15132239,67842.0,67836.0,0.294826]
["bitfinex","BTCUSD",1729778480472,0.29872339,67842.0,67836.0,0.442238]
["bitfinex","BTCUSD",1729778480686,0.00081858,67842.0,67841.0,0.148229]
["bitfinex","BTCUSD",1729778480965,0.00081858,67866.0,67848.0,0.002]
["bitfinex","BTCUSD",1729778481182,0.22076517,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729778481608,0.00081858,67868.0,67858.0,0.2045431]
["bitfinex","BTCUSD",1729778481819,0.22076517,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729778482033,0.22158375,67870.0,67866.0,0.294697]
["bitfinex","BTCUSD",1729778482288,0.1985,67877.0,67872.0,0.147334]
["bitfinex","BTCUSD",1729778482289,0.00081858,67875.0,67872.0,0.147334]
["bitfinex","BTCUSD",1729778482540,0.00081858,67880.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729778482783,0.00081858,67880.0,67870.0,0.294676]
["bitfinex","BTCUSD",1729778482784,0.15050381,67880.0,67870.0,0.294676]
["bitfinex","BTCUSD",1729778483013,0.15050381,67880.0,67864.0,0.294707]
["bitfinex","BTCUSD",1729778483014,0.001652,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1729778484478,0.001652,67881.0,67872.0,0.294672]
["bitfinex","BTCUSD",1729778484707,0.001652,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1729778484948,0.001652,67881.0,67880.0,0.15026426]
["bitfinex","BTCUSD",1729778485395,0.001652,67881.0,67858.0,0.1]
["bitfinex","BTCUSD",1729778485396,0.00081858,67873.0,67858.0,0.1]
["bitfinex","BTCUSD",1729778485621,0.00081858,67873.0,67869.0,0.22076517]
["bitfinex","BTCUSD",1729778485837,0.2045431,67877.0,67854.0,0.30166517]
["bitfinex","BTCUSD",1729778485838,0.00081858,67870.0,67854.0,0.30166517]
["bitfinex","BTCUSD",1729778486116,0.00081858,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1729778486341,0.00081858,67867.0,67863.0,0.294711]
["bitfinex","BTCUSD",1729778486568,0.00081858,67867.0,67864.0,0.147352]
["bitfinex","BTCUSD",1729778486813,0.294666,67874.0,67856.0,0.294741]
["bitfinex","BTCUSD",1729778486814,0.00081858,67865.0,67856.0,0.294741]
["bitfinex","BTCUSD",1729778487054,0.00081858,67865.0,67857.0,0.22076517]
["bitfinex","BTCUSD",1729778487055,0.15132239,67865.0,67857.0,0.22076517]
["bitfinex","BTCUSD",1729778487288,0.15132239,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729778487528,0.00081858,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729778487766,0.00081858,67865.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729778487991,0.00081858,67865.0,67863.0,0.147354]
["bitfinex","BTCUSD",1729778488221,0.00081858,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729778488717,0.00081858,67866.0,67865.0,0.442053]
["bitfinex","BTCUSD",1729778489188,0.00081858,67867.0,67865.0,0.294702]
["bitfinex","BTCUSD",1729778489406,0.00081858,67869.0,67865.0,0.00294672]
["bitfinex","BTCUSD",1729778489624,0.00081858,67869.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729778489837,0.00081858,67869.0,67859.0,0.294728]
["bitfinex","BTCUSD",1729778489838,0.00081858,67869.0,67864.0,0.294704]
["bitfinex","BTCUSD",1729778490076,0.00081858,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729778490291,0.22076517,67875.0,67868.0,0.44203]
["bitfinex","BTCUSD",1729778490292,0.00081858,67872.0,67868.0,0.44203]
["bitfinex","BTCUSD",1729778490506,0.00081858,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729778490737,0.00081858,67869.0,67858.0,0.2053691]
["bitfinex","BTCUSD",1729778490738,0.00081858,67869.0,67861.0,0.29472]
["bitfinex","BTCUSD",1729778490949,0.00081858,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729778491157,0.00081858,67869.0,67858.0,0.000826]
["bitfinex","BTCUSD",1729778491158,0.00081858,67869.0,67866.0,0.147347]
["bitfinex","BTCUSD",1729778491375,0.00081858,67874.0,67862.0,0.22076517]
["bitfinex","BTCUSD",1729778491592,0.00081858,67876.0,67864.0,0.2045431]
["bitfinex","BTCUSD",1729778491801,0.00081858,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729778492039,0.00081858,67873.0,67860.0,0.15050381]
["bitfinex","BTCUSD",1729778492264,0.29947381,67881.0,67860.0,0.15050381]
["bitfinex","BTCUSD",1729778492265,0.00081858,67879.0,67868.0,0.2045431]
["bitfinex","BTCUSD",1729778492523,0.22076517,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729778492991,0.22076517,67880.0,67878.0,0.14732]
["bitfinex","BTCUSD",1729778493218,0.001652,67881.0,67878.0,0.147322]
["bitfinex","BTCUSD",1729778493446,0.148969,67881.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729778493680,0.14978758,67881.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729778493920,0.14978758,67881.0,67874.0,0.294662]
["bitfinex","BTCUSD",1729778493921,0.15297439,67881.0,67871.0,0.294674]
["bitfinex","BTCUSD",1729778494139,0.15297439,67881.0,67878.0,0.147321]
["bitfinex","BTCUSD",1729778494353,0.147318,67880.0,67872.0,0.294667]
["bitfinex","BTCUSD",1729778494624,0.15297439,67881.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729778494834,0.00247058,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1729778495539,0.00247058,67881.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729778495752,0.00247058,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1729778496180,0.00247058,67881.0,67879.0,0.294641]
["bitfinex","BTCUSD",1729778496438,0.00247058,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1729778496902,0.00247058,67881.0,67880.0,0.15026416]
["bitfinex","BTCUSD",1729778496903,0.001652,67881.0,67880.0,0.15026416]
["bitfinex","BTCUSD",1729778497126,0.001652,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1729778498039,0.001652,67881.0,67877.0,0.294646]
["bitfinex","BTCUSD",1729778498260,0.001652,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1729778498743,0.001652,67881.0,67880.0,0.15026416]
["bitfinex","BTCUSD",1729778499217,0.00081858,67872.0,67862.0,0.294713]
["bitfinex","BTCUSD",1729778499439,0.00081858,67865.0,67863.0,0.22076517]
["bitfinex","BTCUSD",1729778499661,0.00081858,67870.0,67863.0,0.22371201]
["bitfinex","BTCUSD",1729778499897,0.0774,67878.0,67863.0,0.22371201]
["bitfinex","BTCUSD",1729778499898,0.00081858,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1729778500790,0.00081858,67876.0,67872.0,0.147336]
["bitfinex","BTCUSD",1729778501013,0.00081858,67876.0,67871.0,0.294676]
["bitfinex","BTCUSD",1729778501247,0.00081858,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1729778501733,0.00081858,67869.0,67868.0,0.000826]
["bitfinex","BTCUSD",1729778501965,0.52620749,67869.0,67868.0,0.000826]
["bitfinex","BTCUSD",1729778502211,0.60470749,67869.0,67868.0,0.000826]
["bitfinex","BTCUSD",1729778504598,0.65364357,67869.0,67868.0,0.000826]
["bitfinex","BTCUSD",1729778505060,0.60970749,67869.0,67868.0,0.000826]
["bitfinex","BTCUSD",1729778505536,1.20944101,67869.0,67868.0,0.000826]
["bitfinex","BTCUSD",1729778506040,1.31928121,67869.0,67868.0,0.000826]
["bitfinex","BTCUSD",1729778506598,1.31928121,67869.0,67858.0,0.000826]
["bitfinex","BTCUSD",1729778506599,0.38072568,67859.0,67858.0,0.22159117]
["bitfinex","BTCUSD",1729778506857,0.39267221,67859.0,67858.0,0.22159117]
["bitfinex","BTCUSD",1729778507118,0.33168639,67859.0,67858.0,0.000826]
["bitfinex","BTCUSD",1729778507864,0.36911893,67859.0,67858.0,0.000826]
["bitfinex","BTCUSD",1729778508089,0.41310925,67859.0,67858.0,0.000826]
["bitfinex","BTCUSD",1729778508538,0.36911893,67859.0,67858.0,0.000826]
["bitfinex","BTCUSD",1729778508753,0.92427337,67859.0,67858.0,0.000826]
["bitfinex","BTCUSD",1729778508969,0.91979272,67859.0,67858.0,0.000826]
["bitfinex","BTCUSD",1729778509228,0.91779272,67859.0,67858.0,0.000826]
["bitfinex","BTCUSD",1729778511009,0.14821958,67842.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778511237,0.53126649,67842.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778513422,0.32672339,67842.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778514358,0.32172339,67842.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778515459,0.15132239,67842.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778515715,0.29872339,67842.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778515940,0.35807353,67842.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778517017,0.32172339,67842.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778518371,0.70992339,67842.0,67841.0,0.000826]
["bitfinex","BTCUSD",1729778518822,0.70992339,67842.0,67820.0,0.22159917]
["bitfinex","BTCUSD",1729778518823,0.14825958,67824.0,67820.0,0.22159917]
["bitfinex","BTCUSD",1729778519041,0.15050381,67823.0,67820.0,0.22159917]
["bitfinex","BTCUSD",1729778519276,0.15050381,67823.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778519502,0.29794581,67823.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778519734,0.147446,67822.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778519966,0.147444,67822.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778520200,0.00081858,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778520430,0.29794681,67823.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778520431,0.00081858,67822.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778520648,0.00081858,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778521583,0.14826458,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778522017,0.52631149,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778522235,0.63724065,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778522904,0.32176839,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778523359,0.023,67829.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729778523582,0.00081858,67826.0,67822.0,0.294889]
["bitfinex","BTCUSD",1729778523795,0.00081858,67824.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778524018,0.35586549,67823.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778524234,0.00081858,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778524460,0.15132239,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778524716,0.29876839,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778524950,0.43015186,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778525191,0.17432239,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778525417,0.00081858,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778525642,0.00081858,67825.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778525868,0.00081858,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729778526116,0.00081858,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729778526348,0.22076517,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729778526594,0.22158375,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729778526840,0.00081858,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729778527065,0.51722417,67841.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729778527066,0.00081858,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729778527304,0.001652,67841.0,67836.0,0.294828]
["bitfinex","BTCUSD",1729778527542,0.001652,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729778529228,0.001652,67841.0,67825.0,0.1]
["bitfinex","BTCUSD",1729778529229,0.15215581,67841.0,67828.0,0.0806]
["bitfinex","BTCUSD",1729778529436,0.15215581,67841.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778529437,0.00081858,67836.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778529698,0.00081858,67836.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729778529699,0.14742,67833.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729778529919,0.15132239,67832.0,67821.0,0.294893]
["bitfinex","BTCUSD",1729778530144,0.147426,67831.0,67826.0,0.147435]
["bitfinex","BTCUSD",1729778530372,0.06165824,67830.0,67826.0,0.147435]
["bitfinex","BTCUSD",1729778530590,0.15132239,67830.0,67823.0,0.147441]
["bitfinex","BTCUSD",1729778530835,0.15132239,67830.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778530836,0.15132239,67830.0,67826.0,0.147435]
["bitfinex","BTCUSD",1729778531124,0.29568058,67829.0,67822.0,0.294889]
["bitfinex","BTCUSD",1729778531379,0.14825658,67825.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778531630,0.023,67826.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778531631,0.00081858,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778532573,0.14826458,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778532858,0.15132239,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778533095,0.39076515,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778533581,0.39576515,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778534807,0.39076515,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778535049,0.32176839,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778535524,0.32676839,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778537304,0.43676839,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778537775,0.43176839,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778538011,0.43676839,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778538472,0.57849644,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778538946,0.43676839,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778539399,0.43551839,67821.0,67820.0,0.000834]
["bitfinex","BTCUSD",1729778539666,0.43551839,67821.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778539667,0.3750311,67802.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778539913,0.3750311,67802.0,67801.0,0.23856777]
["bitfinex","BTCUSD",1729778539914,0.53053491,67802.0,67801.0,0.23856777]
["bitfinex","BTCUSD",1729778540150,0.6621423,67802.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778540658,0.6671423,67802.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778541167,0.52553491,67802.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778541444,0.17350381,67802.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778541705,0.30299181,67802.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778541957,0.29799181,67802.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778542669,0.30299181,67802.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778542903,0.35247937,67802.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778544210,0.32099181,67802.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778544465,0.15050381,67802.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778544947,0.32099181,67802.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778545193,0.32599181,67802.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778548904,0.29799181,67802.0,67801.0,0.0178026]
["bitfinex","BTCUSD",1729778550597,0.32099181,67802.0,67801.0,0.0186286]
["bitfinex","BTCUSD",1729778550833,0.1475,67797.0,67792.0,0.4378226]
["bitfinex","BTCUSD",1729778551074,0.44548481,67801.0,67779.0,0.300906]
["bitfinex","BTCUSD",1729778551345,0.147495,67799.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729778551609,0.147495,67799.0,67794.0,0.295007]
["bitfinex","BTCUSD",1729778551610,0.023,67801.0,67798.0,0.294992]
["bitfinex","BTCUSD",1729778551917,0.02308659,67810.0,67796.0,0.0796]
["bitfinex","BTCUSD",1729778552128,0.22076517,67812.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729778552129,0.22076517,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729778552373,0.15050381,67809.0,67806.0,0.147477]
["bitfinex","BTCUSD",1729778552644,0.02308612,67818.0,67803.0,0.00294954]
["bitfinex","BTCUSD",1729778552902,0.33877627,67825.0,67813.0,0.294928]
["bitfinex","BTCUSD",1729778552903,0.22076517,67817.0,67813.0,0.294928]
["bitfinex","BTCUSD",1729778553195,0.22076517,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729778553418,0.22076517,67825.0,67813.0,0.5834711]
["bitfinex","BTCUSD",1729778553652,0.22076517,67825.0,67824.0,0.145502]
["bitfinex","BTCUSD",1729778553890,0.22076517,67832.0,67820.0,0.00294875]
["bitfinex","BTCUSD",1729778554115,0.22076517,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729778554353,0.22076517,67832.0,67815.0,0.01]
["bitfinex","BTCUSD",1729778554597,0.14741,67838.0,67831.0,0.147423]
["bitfinex","BTCUSD",1729778554866,0.22076517,67832.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729778555126,0.147421,67833.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729778555370,0.294835,67835.0,67819.0,0.005]
["bitfinex","BTCUSD",1729778555371,0.147417,67835.0,67819.0,0.005]
["bitfinex","BTCUSD",1729778555628,0.147418,67835.0,67819.0,0.005]
["bitfinex","BTCUSD",1729778555878,0.2045431,67836.0,67827.0,0.294865]
["bitfinex","BTCUSD",1729778556134,0.22076517,67832.0,67828.0,0.294863]
["bitfinex","BTCUSD",1729778556411,0.147416,67836.0,67830.0,0.147425]
["bitfinex","BTCUSD",1729778556673,0.147416,67836.0,67827.0,0.294865]
["bitfinex","BTCUSD",1729778556931,0.147416,67836.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729778557172,0.15050381,67837.0,67828.0,0.294863]
["bitfinex","BTCUSD",1729778557465,0.32414404,67840.0,67824.0,0.22076517]
["bitfinex","BTCUSD",1729778557751,0.32414404,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729778559063,0.001652,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729778560541,0.001652,67841.0,67839.0,0.294815]
["bitfinex","BTCUSD",1729778560542,0.001652,67841.0,67837.0,0.147411]
["bitfinex","BTCUSD",1729778560826,0.001652,67841.0,67825.0,0.0776]
["bitfinex","BTCUSD",1729778560831,0.147407,67839.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729778561067,0.149057,67841.0,67833.0,0.29484]
["bitfinex","BTCUSD",1729778561299,0.149056,67841.0,67827.0,0.294867]
["bitfinex","BTCUSD",1729778561563,0.149056,67841.0,67825.0,0.0776]
["bitfinex","BTCUSD",1729778561564,0.14741,67838.0,67825.0,0.0776]
["bitfinex","BTCUSD",1729778561815,0.15215581,67841.0,67827.0,0.294867]
["bitfinex","BTCUSD",1729778562063,0.37292098,67841.0,67827.0,0.294867]
["bitfinex","BTCUSD",1729778562333,0.023,67839.0,67827.0,0.294867]
["bitfinex","BTCUSD",1729778562604,0.023,67839.0,67814.0,0.005]
["bitfinex","BTCUSD",1729778562605,0.2045431,67828.0,67816.0,0.0779]
["bitfinex","BTCUSD",1729778562960,0.14745,67820.0,67816.0,0.22076517]
["bitfinex","BTCUSD",1729778563154,0.294876,67825.0,67813.0,0.294924]
["bitfinex","BTCUSD",1729778563407,0.15050381,67819.0,67811.0,0.294936]
["bitfinex","BTCUSD",1729778563648,0.15050381,67819.0,67808.0,0.22076517]
["bitfinex","BTCUSD",1729778563883,0.14746,67815.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729778564152,0.15050381,67814.0,67808.0,0.147473]
["bitfinex","BTCUSD",1729778564390,0.29796681,67814.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778564657,0.44542881,67814.0,67807.0,0.147475]
["bitfinex","BTCUSD",1729778564896,0.44542881,67814.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729778564897,0.147464,67813.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729778565135,0.15050381,67812.0,67799.0,0.22076517]
["bitfinex","BTCUSD",1729778565353,0.15050381,67812.0,67809.0,0.147471]
["bitfinex","BTCUSD",1729778565636,0.15050381,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729778565857,0.22076517,67817.0,67798.0,0.2195431]
["bitfinex","BTCUSD",1729778566076,0.22076517,67817.0,67809.0,0.294944]
["bitfinex","BTCUSD",1729778566077,0.147461,67815.0,67809.0,0.294944]
["bitfinex","BTCUSD",1729778566293,0.147464,67813.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778566510,0.15050381,67814.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729778566767,0.15050381,67814.0,67807.0,0.294954]
["bitfinex","BTCUSD",1729778567004,0.29796581,67814.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729778567251,0.15050381,67814.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729778567491,0.15050381,67814.0,67807.0,0.294954]
["bitfinex","BTCUSD",1729778567492,0.44542781,67814.0,67807.0,0.294954]
["bitfinex","BTCUSD",1729778567720,0.294928,67813.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729778567965,0.15050381,67812.0,67802.0,0.22076517]
["bitfinex","BTCUSD",1729778568194,0.15050381,67812.0,67809.0,0.147472]
["bitfinex","BTCUSD",1729778568409,0.36822317,67816.0,67799.0,0.1]
["bitfinex","BTCUSD",1729778568643,0.15050381,67815.0,67803.0,0.29497]
["bitfinex","BTCUSD",1729778568862,0.15050381,67815.0,67800.0,0.294985]
["bitfinex","BTCUSD",1729778568863,0.15050381,67815.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729778569559,0.15050381,67815.0,67800.0,0.22076517]
["bitfinex","BTCUSD",1729778569797,0.15050381,67815.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729778570898,0.147467,67812.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729778571147,0.15050381,67815.0,67812.0,0.147464]
["bitfinex","BTCUSD",1729778571382,0.15050381,67815.0,67792.0,0.100827]
["bitfinex","BTCUSD",1729778571597,0.15050381,67815.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729778571889,0.15050381,67815.0,67809.0,0.294943]
["bitfinex","BTCUSD",1729778572148,0.15050381,67815.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729778574082,0.22076517,67817.0,67799.0,0.2045431]
["bitfinex","BTCUSD",1729778574379,0.15050381,67816.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729778574598,0.023,67821.0,67800.0,0.22371452]
["bitfinex","BTCUSD",1729778574599,0.22076517,67819.0,67810.0,0.2045431]
["bitfinex","BTCUSD",1729778574855,0.22076517,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729778575085,0.22076517,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729778575353,0.147438,67825.0,67820.0,0.294895]
["bitfinex","BTCUSD",1729778575613,0.147438,67825.0,67816.0,0.294915]
["bitfinex","BTCUSD",1729778575614,0.15050381,67825.0,67816.0,0.294915]
["bitfinex","BTCUSD",1729778575844,0.15050381,67825.0,67818.0,0.294906]
["bitfinex","BTCUSD",1729778576094,0.15050381,67825.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729778576095,0.147441,67824.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729778576542,0.15050381,67825.0,67811.0,0.29576]
["bitfinex","BTCUSD",1729778576543,0.44538381,67825.0,67812.0,0.294933]
["bitfinex","BTCUSD",1729778576773,0.147444,67822.0,67812.0,0.294933]
["bitfinex","BTCUSD",1729778577041,0.29488,67824.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778577042,0.15050381,67821.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778577297,0.294898,67820.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778577545,0.147466,67812.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778577778,0.15050381,67812.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778578017,0.15050381,67812.0,67811.0,0.148293]
["bitfinex","BTCUSD",1729778578268,0.29796981,67812.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778579567,0.15050381,67812.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778580319,0.294906,67818.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778580583,0.147466,67812.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778580832,0.15050381,67812.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778581068,0.29796981,67812.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778581537,0.15050381,67812.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778581774,0.294915,67816.0,67811.0,0.148293]
["bitfinex","BTCUSD",1729778581775,0.147459,67816.0,67811.0,0.148293]
["bitfinex","BTCUSD",1729778582114,0.29796181,67816.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778582347,0.15050381,67816.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729778582650,0.22076517,67826.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778582859,0.22076517,67819.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778583087,0.15050381,67825.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729778583088,0.29794281,67825.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729778583337,0.147441,67824.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729778583585,0.15050381,67825.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729778583586,0.147443,67823.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729778583819,0.147443,67823.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778583820,0.2045431,67820.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778584066,0.15050381,67819.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729778584320,0.15050381,67823.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778584536,0.15050381,67823.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729778584537,0.22076517,67822.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729778584762,0.22076517,67822.0,67817.0,0.29491]
["bitfinex","BTCUSD",1729778584763,0.22076517,67822.0,67819.0,0.14745]
["bitfinex","BTCUSD",1729778585001,0.15050381,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729778585229,0.147433,67828.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729778585230,0.22076517,67827.0,67822.0,0.147443]
["bitfinex","BTCUSD",1729778585492,0.22076517,67827.0,67819.0,0.147449]
["bitfinex","BTCUSD",1729778585493,0.147439,67825.0,67819.0,0.147449]
["bitfinex","BTCUSD",1729778585756,0.29794281,67825.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729778586000,0.147441,67824.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729778586246,0.147441,67824.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778586247,0.147464,67813.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778586484,0.45465746,67812.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778588510,0.45965746,67812.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778588759,0.61016127,67812.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778589290,1.1185419,67812.0,67811.0,0.000825]
["bitfinex","BTCUSD",1729778589520,1.1185419,67812.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778589521,0.170492,67800.0,67799.0,0.22076517]
["bitfinex","BTCUSD",1729778589771,0.32099581,67800.0,67799.0,0.22076517]
["bitfinex","BTCUSD",1729778589994,0.17350381,67800.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778590231,0.147507,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778590460,0.29801081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778591415,0.32101081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778591918,0.06595446,67807.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778591919,0.20528533,67805.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778592168,0.22076517,67796.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778592444,0.15050381,67796.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729778592674,0.15050381,67796.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729778593105,0.15050381,67796.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729778593320,0.15050381,67796.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778593321,0.15050381,67796.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729778593541,0.15050381,67796.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778594483,0.15050381,67796.0,67793.0,0.147506]
["bitfinex","BTCUSD",1729778595120,0.15050381,67796.0,67792.0,0.148336]
["bitfinex","BTCUSD",1729778595121,0.29800481,67796.0,67792.0,0.148336]
["bitfinex","BTCUSD",1729778595362,0.147507,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778595589,0.32101081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778597832,0.17350381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778598552,0.32101081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778598778,0.17350381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778599241,0.32101081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778599470,0.17350381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778599699,0.15050381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778599962,0.22076517,67800.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778599963,0.023,67800.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778600180,0.22076517,67798.0,67795.0,0.147501]
["bitfinex","BTCUSD",1729778600394,0.147501,67796.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778600615,0.15050381,67796.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729778600833,0.15050381,67796.0,67793.0,0.295013]
["bitfinex","BTCUSD",1729778601053,0.15050381,67796.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778601528,0.15050381,67795.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778601753,0.147506,67794.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778602002,0.29801081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778602985,0.32101081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778603239,0.46214142,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778604146,0.32101081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778606594,0.15050381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778606814,0.29801081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778607048,0.15050381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778607267,0.15050381,67793.0,67792.0,0.148337]
["bitfinex","BTCUSD",1729778607751,0.15050381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778607967,0.15050381,67793.0,67792.0,0.148337]
["bitfinex","BTCUSD",1729778608191,0.15050381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778608417,0.15050381,67793.0,67792.0,0.148337]
["bitfinex","BTCUSD",1729778608848,0.15050381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778609306,0.32101081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778609741,0.15050381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778610626,0.295002,67797.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729778610627,0.023,67797.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729778610860,0.15050381,67796.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778611301,0.15050381,67796.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729778611541,0.147507,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778611756,0.29801081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778612422,0.15050381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778613116,0.29801081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778613358,0.32101081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778616677,0.15050381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778618116,0.023,67797.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778618401,0.04404876,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729778618670,0.147492,67800.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729778618914,0.15050381,67803.0,67795.0,0.295006]
["bitfinex","BTCUSD",1729778619145,0.294976,67802.0,67796.0,0.295002]
["bitfinex","BTCUSD",1729778619402,0.29799581,67801.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729778619637,0.15050381,67801.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778619887,0.294989,67799.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778620138,0.15050381,67798.0,67792.0,0.148335]
["bitfinex","BTCUSD",1729778620368,0.147504,67795.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778620597,0.294998,67797.0,67793.0,0.147506]
["bitfinex","BTCUSD",1729778620598,0.1475,67797.0,67793.0,0.147506]
["bitfinex","BTCUSD",1729778620831,0.15050381,67794.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778621052,0.023,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778621288,0.17350381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778621512,0.32101081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778621954,0.17350381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778622182,0.32101081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778624674,0.17350381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778624914,0.15050381,67793.0,67792.0,0.148337]
["bitfinex","BTCUSD",1729778626349,0.04407124,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729778626585,0.41232741,67801.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729778626834,0.34206905,67800.0,67795.0,0.295007]
["bitfinex","BTCUSD",1729778627093,0.147497,67798.0,67793.0,0.295015]
["bitfinex","BTCUSD",1729778627328,0.1475,67797.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729778627553,0.04407124,67797.0,67793.0,0.295015]
["bitfinex","BTCUSD",1729778627786,0.04407124,67797.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729778628014,0.04407124,67797.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778628015,0.147507,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778628288,0.32101081,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778628749,0.57205338,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778629398,0.17350381,67793.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778629857,0.04414334,67798.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778630098,0.04414334,67801.0,67795.0,0.295006]
["bitfinex","BTCUSD",1729778630353,0.08814248,67804.0,67796.0,0.13381567]
["bitfinex","BTCUSD",1729778630354,0.06621652,67804.0,67796.0,0.13381567]
["bitfinex","BTCUSD",1729778630578,0.04414334,67807.0,67796.0,0.13676536]
["bitfinex","BTCUSD",1729778630805,0.22076517,67809.0,67805.0,0.294962]
["bitfinex","BTCUSD",1729778631050,0.22076517,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729778631271,0.37126898,67809.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778631486,0.147477,67807.0,67798.0,0.294993]
["bitfinex","BTCUSD",1729778631712,0.04414334,67805.0,67794.0,0.295011]
["bitfinex","BTCUSD",1729778631926,0.19464715,67805.0,67795.0,0.295007]
["bitfinex","BTCUSD",1729778632149,0.19464715,67805.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778632150,0.04414334,67804.0,67802.0,0.147486]
["bitfinex","BTCUSD",1729778632364,0.04414334,67803.0,67798.0,0.294991]
["bitfinex","BTCUSD",1729778632573,0.04414334,67803.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729778632781,0.04414334,67803.0,67799.0,0.294989]
["bitfinex","BTCUSD",1729778633016,0.04414334,67803.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729778633249,0.08921652,67801.0,67792.0,0.000827]
["bitfinex","BTCUSD",1729778633506,0.19468629,67800.0,67795.0,0.147501]
["bitfinex","BTCUSD",1729778633725,0.04418248,67799.0,67793.0,0.295014]
["bitfinex","BTCUSD",1729778633943,0.04418248,67798.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729778634154,0.04418248,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729778634370,0.19468629,67799.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729778634588,0.15050381,67799.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729778634827,0.19468629,67799.0,67793.0,0.295015]
["bitfinex","BTCUSD",1729778635053,0.04418248,67797.0,67794.0,0.000825]
["bitfinex","BTCUSD",1729778635272,0.04418248,67797.0,67795.0,0.295006]
["bitfinex","BTCUSD",1729778635492,0.15050381,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729778635709,0.22076517,67807.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729778635923,0.15050381,67806.0,67804.0,0.294967]
["bitfinex","BTCUSD",1729778636152,0.15050381,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729778636390,0.42402765,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729778636608,0.31358269,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729778636848,0.19467749,67806.0,67802.0,0.294972]
["bitfinex","BTCUSD",1729778637073,0.15050381,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729778637288,0.19467668,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729778637765,0.19467668,67806.0,67794.0,0.000825]
["bitfinex","BTCUSD",1729778637766,0.147481,67805.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729778637988,0.34215768,67805.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729778638207,0.04417287,67804.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729778638445,0.04417287,67803.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729778638718,0.21676444,67805.0,67794.0,0.000825]
["bitfinex","BTCUSD",1729778638719,0.147492,67800.0,67794.0,0.000825]
["bitfinex","BTCUSD",1729778638904,0.13381567,67795.0,67794.0,0.000825]
["bitfinex","BTCUSD",1729778639123,0.34217624,67795.0,67794.0,0.000825]
["bitfinex","BTCUSD",1729778639785,0.19467324,67795.0,67794.0,0.000825]
["bitfinex","BTCUSD",1729778640247,0.04416943,67795.0,67794.0,0.14833]
["bitfinex","BTCUSD",1729778640480,0.04416943,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729778640726,0.04416943,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729778640948,0.04416943,67803.0,67796.0,0.295002]
["bitfinex","BTCUSD",1729778641180,0.04416943,67803.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729778641181,0.13381567,67799.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729778641402,0.13381567,67799.0,67794.0,0.000825]
["bitfinex","BTCUSD",1729778641403,0.15050381,67798.0,67794.0,0.000825]
["bitfinex","BTCUSD",1729778641631,0.19467154,67798.0,67796.0,0.295001]
["bitfinex","BTCUSD",1729778641846,0.19467154,67798.0,67794.0,0.000825]
["bitfinex","BTCUSD",1729778641847,0.21675796,67798.0,67795.0,0.147501]
["bitfinex","BTCUSD",1729778642086,0.21675796,67798.0,67794.0,0.295835]
["bitfinex","BTCUSD",1729778642087,0.04416831,67797.0,67794.0,0.295835]
["bitfinex","BTCUSD",1729778642306,0.19467212,67797.0,67794.0,0.000825]
["bitfinex","BTCUSD",1729778642541,0.04416831,67796.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729778642985,0.19467212,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729778643229,0.15050381,67797.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729778643699,0.0441717,67796.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729778644165,0.0441717,67796.0,67794.0,0.22159017]
["bitfinex","BTCUSD",1729778644403,0.04416908,67801.0,67799.0,0.294988]
["bitfinex","BTCUSD",1729778644636,0.04416908,67801.0,67794.0,0.000825]
["bitfinex","BTCUSD",1729778644637,0.04416833,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729778644872,0.04416833,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729778645136,0.06625296,67803.0,67798.0,0.294993]
["bitfinex","BTCUSD",1729778645373,0.06625296,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729778645374,0.04416724,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729778645606,0.04416724,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729778646076,0.04416724,67804.0,67799.0,0.294989]
["bitfinex","BTCUSD",1729778646315,0.44544881,67810.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729778646316,0.04416724,67805.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729778646545,0.04415914,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729778646788,0.34213851,67808.0,67795.0,0.000825]
["bitfinex","BTCUSD",1729778647020,0.0441587,67807.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729778647257,0.34214051,67807.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729778647534,0.0441587,67805.0,67795.0,0.000825]
["bitfinex","BTCUSD",1729778647765,0.19466251,67805.0,67795.0,0.000825]
["bitfinex","BTCUSD",1729778648006,0.19466251,67805.0,67797.0,0.294998]
["bitfinex","BTCUSD",1729778648239,0.19465939,67805.0,67802.0,0.147486]
["bitfinex","BTCUSD",1729778648504,0.34214239,67805.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729778648744,0.19465939,67805.0,67803.0,0.147484]
["bitfinex","BTCUSD",1729778649006,0.15050381,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729778649241,0.04415558,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729778649469,0.22076517,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729778649710,0.00165,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778650193,0.00165,67811.0,67806.0,0.294959]
["bitfinex","BTCUSD",1729778650194,0.00165,67811.0,67807.0,0.147475]
["bitfinex","BTCUSD",1729778650412,0.00165,67811.0,67796.0,0.005]
["bitfinex","BTCUSD",1729778650632,0.00165,67811.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729778650855,0.00165,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778651349,0.00165,67811.0,67797.0,0.005]
["bitfinex","BTCUSD",1729778651580,0.00165,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778652089,0.205384,67811.0,67795.0,0.000825]
["bitfinex","BTCUSD",1729778652370,0.13381567,67805.0,67804.0,0.22076517]
["bitfinex","BTCUSD",1729778652592,0.15050381,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729778652815,0.15050381,67805.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729778653035,0.15050381,67805.0,67801.0,0.294978]
["bitfinex","BTCUSD",1729778653260,0.15050381,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729778653483,0.15050381,67805.0,67803.0,0.147484]
["bitfinex","BTCUSD",1729778653710,0.147484,67804.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729778653926,0.15050381,67805.0,67800.0,0.294985]
["bitfinex","BTCUSD",1729778653927,0.2298923,67805.0,67800.0,0.294985]
["bitfinex","BTCUSD",1729778654177,0.2298923,67805.0,67799.0,0.294989]
["bitfinex","BTCUSD",1729778654396,0.15050381,67805.0,67795.0,0.000825]
["bitfinex","BTCUSD",1729778654605,0.15050381,67805.0,67802.0,0.147486]
["bitfinex","BTCUSD",1729778655061,0.15050381,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729778655293,0.15050381,67805.0,67796.0,0.295002]
["bitfinex","BTCUSD",1729778655527,0.04413657,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729778655757,0.22076517,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729778655988,0.04578377,67811.0,67809.0,0.147471]
["bitfinex","BTCUSD",1729778656227,0.04578377,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778656455,0.00165,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778656688,0.00165,67811.0,67808.0,0.294948]
["bitfinex","BTCUSD",1729778656689,0.00165,67811.0,67808.0,0.147473]
["bitfinex","BTCUSD",1729778656909,0.04413115,67810.0,67808.0,0.147473]
["bitfinex","BTCUSD",1729778657137,0.19325042,67811.0,67805.0,0.29496]
["bitfinex","BTCUSD",1729778657367,0.04413142,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729778657803,0.04578142,67811.0,67808.0,0.294949]
["bitfinex","BTCUSD",1729778658029,0.04578142,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778658274,0.00165,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778660731,0.00165,67811.0,67810.0,0.22937]
["bitfinex","BTCUSD",1729778660941,0.00165,67811.0,67810.0,0.23231911]
["bitfinex","BTCUSD",1729778661151,0.00165,67811.0,67810.0,0.22937]
["bitfinex","BTCUSD",1729778661992,0.00165,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778662857,0.147471,67810.0,67803.0,0.0801]
["bitfinex","BTCUSD",1729778663066,0.147471,67810.0,67794.0,0.005825]
["bitfinex","BTCUSD",1729778663067,0.28431948,67810.0,67798.0,0.442489]
["bitfinex","BTCUSD",1729778663300,0.43179048,67810.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729778663533,0.43179048,67810.0,67806.0,0.147477]
["bitfinex","BTCUSD",1729778663534,0.28431948,67810.0,67806.0,0.147477]
["bitfinex","BTCUSD",1729778663766,0.28431948,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729778663981,0.15050381,67810.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729778664204,0.15050381,67810.0,67803.0,0.294969]
["bitfinex","BTCUSD",1729778664464,0.15050381,67810.0,67795.0,0.000825]
["bitfinex","BTCUSD",1729778664465,0.147501,67796.0,67795.0,0.000825]
["bitfinex","BTCUSD",1729778664687,0.4839539,67796.0,67795.0,0.000825]
["bitfinex","BTCUSD",1729778664926,0.4839539,67796.0,67779.0,0.29591]
["bitfinex","BTCUSD",1729778664927,0.590067,67789.0,67779.0,0.000834]
["bitfinex","BTCUSD",1729778665154,0.25883811,67781.0,67780.0,0.22076517]
["bitfinex","BTCUSD",1729778665387,0.170536,67780.0,67779.0,0.000834]
["bitfinex","BTCUSD",1729778665620,0.33348509,67780.0,67779.0,0.000834]
["bitfinex","BTCUSD",1729778665873,0.6034487,67780.0,67779.0,0.000834]
["bitfinex","BTCUSD",1729778666127,0.6034487,67780.0,67773.0,0.000834]
["bitfinex","BTCUSD",1729778666128,0.147568,67765.0,67762.0,0.22076517]
["bitfinex","BTCUSD",1729778666348,0.43141048,67765.0,67762.0,0.22076517]
["bitfinex","BTCUSD",1729778666562,0.55390496,67765.0,67755.0,0.22076517]
["bitfinex","BTCUSD",1729778666784,0.68772063,67765.0,67751.0,0.22076517]
["bitfinex","BTCUSD",1729778667065,0.68772063,67765.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729778667066,0.9097175,67765.0,67750.0,0.22076517]
["bitfinex","BTCUSD",1729778667300,0.77590183,67765.0,67750.0,0.22076517]
["bitfinex","BTCUSD",1729778667536,0.56901406,67765.0,67750.0,0.22076517]
["bitfinex","BTCUSD",1729778668010,0.56901406,67765.0,67745.0,0.295221]
["bitfinex","BTCUSD",1729778668011,0.56901406,67765.0,67751.0,0.22076517]
["bitfinex","BTCUSD",1729778668498,0.59667502,67765.0,67751.0,0.22076517]
["bitfinex","BTCUSD",1729778668742,0.59667502,67765.0,67736.0,0.23076517]
["bitfinex","BTCUSD",1729778668743,0.175594,67753.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778669018,0.68565609,67753.0,67744.0,0.22076517]
["bitfinex","BTCUSD",1729778669272,0.6756565,67753.0,67744.0,0.22076517]
["bitfinex","BTCUSD",1729778669506,0.63162694,67753.0,67744.0,0.22076517]
["bitfinex","BTCUSD",1729778669745,0.78213075,67753.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778669985,0.15050381,67753.0,67748.0,0.295209]
["bitfinex","BTCUSD",1729778670209,0.3706,67765.0,67748.0,0.295209]
["bitfinex","BTCUSD",1729778670210,0.22076517,67762.0,67748.0,0.295209]
["bitfinex","BTCUSD",1729778670439,0.15050381,67761.0,67756.0,0.147587]
["bitfinex","BTCUSD",1729778670674,0.15050381,67761.0,67753.0,0.295189]
["bitfinex","BTCUSD",1729778670675,0.15050381,67761.0,67750.0,0.295198]
["bitfinex","BTCUSD",1729778670914,0.15050381,67761.0,67743.0,0.005835]
["bitfinex","BTCUSD",1729778671371,0.15050381,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729778671617,0.22076517,67770.0,67765.0,0.147567]
["bitfinex","BTCUSD",1729778671836,0.15050381,67769.0,67756.0,0.295176]
["bitfinex","BTCUSD",1729778672055,0.15050381,67769.0,67752.0,0.00378559]
["bitfinex","BTCUSD",1729778672299,0.37126898,67769.0,67753.0,0.00295159]
["bitfinex","BTCUSD",1729778672536,0.37126898,67769.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729778672773,0.37126898,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729778672774,0.39426898,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729778673011,0.15050381,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729778673256,0.15050381,67769.0,67766.0,0.295129]
["bitfinex","BTCUSD",1729778673503,0.15050381,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729778674924,0.15050381,67769.0,67767.0,0.295128]
["bitfinex","BTCUSD",1729778674925,0.22076517,67775.0,67767.0,0.295128]
["bitfinex","BTCUSD",1729778675171,0.22076517,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729778675397,0.59632317,67784.0,67761.0,0.0878]
["bitfinex","BTCUSD",1729778675398,0.36829317,67784.0,67761.0,0.0878]
["bitfinex","BTCUSD",1729778675618,0.22076517,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729778676073,0.22076517,67793.0,67765.0,0.21552913]
["bitfinex","BTCUSD",1729778676074,0.22076517,67793.0,67770.0,0.21052913]
["bitfinex","BTCUSD",1729778676299,0.15050381,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729778677018,0.22076517,67801.0,67782.0,0.295063]
["bitfinex","BTCUSD",1729778677262,0.00665,67811.0,67788.0,0.20552913]
["bitfinex","BTCUSD",1729778677263,0.15050381,67800.0,67788.0,0.20552913]
["bitfinex","BTCUSD",1729778677516,0.15050381,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729778677517,0.22076517,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729778678013,0.15050381,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729778678285,0.00165,67811.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729778678522,0.00165,67811.0,67804.0,0.33843222]
["bitfinex","BTCUSD",1729778678748,0.00165,67811.0,67804.0,0.49598681]
["bitfinex","BTCUSD",1729778678972,0.00165,67811.0,67810.0,0.15447]
["bitfinex","BTCUSD",1729778679186,0.00165,67811.0,67810.0,0.62145167]
["bitfinex","BTCUSD",1729778679408,0.00165,67811.0,67810.0,0.61850294]
["bitfinex","BTCUSD",1729778679630,0.22076517,67815.0,67814.0,0.262462]
["bitfinex","BTCUSD",1729778679876,0.22241517,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729778680568,0.00165,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729778681914,0.00165,67824.0,67822.0,0.147443]
["bitfinex","BTCUSD",1729778682145,0.15050381,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729778682395,0.15050381,67823.0,67810.0,0.22076517]
["bitfinex","BTCUSD",1729778682591,0.14745,67820.0,67810.0,0.22076517]
["bitfinex","BTCUSD",1729778682814,0.15050381,67819.0,67811.0,0.294937]
["bitfinex","BTCUSD",1729778683031,0.15050381,67819.0,67803.0,0.005]
["bitfinex","BTCUSD",1729778683032,0.20552913,67812.0,67803.0,0.294971]
["bitfinex","BTCUSD",1729778683270,0.29797181,67811.0,67804.0,0.294967]
["bitfinex","BTCUSD",1729778683484,0.29797181,67811.0,67802.0,0.22076517]
["bitfinex","BTCUSD",1729778683485,0.15050381,67811.0,67798.0,0.005]
["bitfinex","BTCUSD",1729778683695,0.15050381,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778684109,0.22076517,67822.0,67801.0,0.005]
["bitfinex","BTCUSD",1729778684323,0.15050381,67821.0,67813.0,0.294927]
["bitfinex","BTCUSD",1729778684549,0.15050381,67821.0,67817.0,0.147454]
["bitfinex","BTCUSD",1729778684763,0.15050381,67821.0,67814.0,0.294924]
["bitfinex","BTCUSD",1729778685032,0.29795181,67821.0,67816.0,0.147456]
["bitfinex","BTCUSD",1729778685455,0.15050381,67821.0,67807.0,0.22076517]
["bitfinex","BTCUSD",1729778685663,0.20552913,67820.0,67815.0,0.147458]
["bitfinex","BTCUSD",1729778685881,0.147454,67818.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729778686087,0.15050381,67817.0,67811.0,0.147467]
["bitfinex","BTCUSD",1729778686317,0.15050381,67817.0,67798.0,0.299991]
["bitfinex","BTCUSD",1729778686318,0.294922,67815.0,67802.0,0.294976]
["bitfinex","BTCUSD",1729778686531,0.294922,67815.0,67801.0,0.22076517]
["bitfinex","BTCUSD",1729778686532,0.29492,67815.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729778686747,0.29796681,67814.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729778686969,0.29796681,67814.0,67801.0,0.22076517]
["bitfinex","BTCUSD",1729778686970,0.147469,67811.0,67805.0,0.147479]
["bitfinex","BTCUSD",1729778687204,0.15050381,67811.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729778687885,0.15050381,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778688357,0.14850381,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778689067,0.14850381,67811.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729778689285,0.14850381,67811.0,67809.0,0.147471]
["bitfinex","BTCUSD",1729778689515,0.14850381,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778691277,0.14850381,67811.0,67805.0,0.294961]
["bitfinex","BTCUSD",1729778691512,0.14850381,67811.0,67808.0,0.147473]
["bitfinex","BTCUSD",1729778691725,0.14850381,67811.0,67809.0,0.147472]
["bitfinex","BTCUSD",1729778692152,0.14850381,67811.0,67808.0,0.147473]
["bitfinex","BTCUSD",1729778692364,0.14850381,67811.0,67809.0,0.147472]
["bitfinex","BTCUSD",1729778692819,0.35297913,67820.0,67810.0,0.294939]
["bitfinex","BTCUSD",1729778693024,0.22076517,67817.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729778693273,0.15050381,67816.0,67815.0,0.147458]
["bitfinex","BTCUSD",1729778693773,0.15050381,67816.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729778693994,0.15050381,67816.0,67812.0,0.294933]
["bitfinex","BTCUSD",1729778694210,0.15050381,67816.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729778694424,0.15050381,67816.0,67800.0,0.22076517]
["bitfinex","BTCUSD",1729778694425,0.14746,67815.0,67800.0,0.22076517]
["bitfinex","BTCUSD",1729778694633,0.294904,67819.0,67801.0,0.22076517]
["bitfinex","BTCUSD",1729778694634,0.15050381,67814.0,67801.0,0.22076517]
["bitfinex","BTCUSD",1729778694910,0.15050381,67814.0,67810.0,0.147469]
["bitfinex","BTCUSD",1729778695132,0.15050381,67814.0,67802.0,0.294976]
["bitfinex","BTCUSD",1729778695386,0.15050381,67814.0,67793.0,0.22076517]
["bitfinex","BTCUSD",1729778695387,0.20552913,67806.0,67793.0,0.22076517]
["bitfinex","BTCUSD",1729778695618,0.20552913,67806.0,67794.0,0.442516]
["bitfinex","BTCUSD",1729778695619,0.147485,67804.0,67794.0,0.442516]
["bitfinex","BTCUSD",1729778695833,0.15050381,67805.0,67793.0,0.22076517]
["bitfinex","BTCUSD",1729778696043,0.15050381,67805.0,67791.0,0.105]
["bitfinex","BTCUSD",1729778696248,0.147484,67804.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729778696460,0.15050381,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729778697175,0.20552913,67816.0,67793.0,0.22076517]
["bitfinex","BTCUSD",1729778697406,0.22076517,67810.0,67794.0,0.21052913]
["bitfinex","BTCUSD",1729778697627,0.22076517,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729778698061,0.29796381,67815.0,67807.0,0.294952]
["bitfinex","BTCUSD",1729778698308,0.147477,67807.0,67797.0,0.294996]
["bitfinex","BTCUSD",1729778698517,0.147477,67807.0,67791.0,0.005]
["bitfinex","BTCUSD",1729778698518,0.15050381,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729778699459,0.15050381,67807.0,67801.0,0.29498]
["bitfinex","BTCUSD",1729778699460,0.29798081,67807.0,67803.0,0.147483]
["bitfinex","BTCUSD",1729778699690,0.15050381,67807.0,67804.0,0.147482]
["bitfinex","BTCUSD",1729778699905,0.15050381,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729778700632,0.294901,67820.0,67798.0,0.13377102]
["bitfinex","BTCUSD",1729778700846,0.22076517,67810.0,67795.0,0.300007]
["bitfinex","BTCUSD",1729778701063,0.13377102,67813.0,67795.0,0.300007]
["bitfinex","BTCUSD",1729778701298,0.15050381,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729778702209,0.15050381,67812.0,67806.0,0.294955]
["bitfinex","BTCUSD",1729778702433,0.29797181,67812.0,67802.0,0.294975]
["bitfinex","BTCUSD",1729778702654,0.15050381,67812.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729778703092,0.15050381,67812.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729778703307,0.15050381,67812.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729778703308,0.147468,67811.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729778703523,0.147475,67808.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729778703745,0.15050381,67808.0,67802.0,0.294975]
["bitfinex","BTCUSD",1729778704008,0.294915,67816.0,67800.0,0.22076517]
["bitfinex","BTCUSD",1729778704009,0.023,67816.0,67800.0,0.22076517]
["bitfinex","BTCUSD",1729778704227,0.147462,67814.0,67804.0,0.294964]
["bitfinex","BTCUSD",1729778704681,0.15050381,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729778704683,0.15050381,67813.0,67809.0,0.294943]
["bitfinex","BTCUSD",1729778704907,0.15050381,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729778705165,0.13377102,67822.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778705422,0.13377102,67822.0,67811.0,0.294934]
["bitfinex","BTCUSD",1729778705423,0.15050381,67820.0,67811.0,0.294934]
["bitfinex","BTCUSD",1729778705655,0.22076517,67817.0,67802.0,0.294976]
["bitfinex","BTCUSD",1729778705931,0.15050381,67816.0,67813.0,0.147462]
["bitfinex","BTCUSD",1729778706179,0.15050381,67816.0,67801.0,0.22076517]
["bitfinex","BTCUSD",1729778706448,0.15050381,67816.0,67809.0,0.147472]
["bitfinex","BTCUSD",1729778706449,0.147463,67814.0,67809.0,0.147472]
["bitfinex","BTCUSD",1729778706719,0.147463,67814.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778706720,0.19141328,67813.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778706983,0.147476,67808.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729778707230,0.147481,67806.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729778707494,0.15050381,67806.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778707770,0.15050381,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729778708283,0.15050381,67806.0,67801.0,0.29498]
["bitfinex","BTCUSD",1729778708501,0.15050381,67806.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778708737,0.64945619,67815.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778708738,0.13377102,67815.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778708995,0.22076517,67807.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778709252,0.37126898,67814.0,67803.0,0.147484]
["bitfinex","BTCUSD",1729778709499,0.22076517,67806.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778709727,0.42869902,67813.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778709728,0.147477,67807.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778709946,0.294941,67810.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778710158,0.147474,67809.0,67798.0,0.148321]
["bitfinex","BTCUSD",1729778710388,0.22076517,67807.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778710629,0.147486,67803.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778710927,0.44546281,67806.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778711172,0.147494,67799.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778711405,0.29799781,67799.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778712064,0.32099781,67799.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778712541,0.32599781,67799.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778713011,0.37073438,67799.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778713249,0.40440678,67799.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778715667,0.32599781,67799.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778716616,0.39183995,67799.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778717084,0.32599781,67799.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778717612,0.39183995,67799.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778717852,0.58836857,67799.0,67798.0,0.000825]
["bitfinex","BTCUSD",1729778718102,0.17052,67787.0,67786.0,0.22076517]
["bitfinex","BTCUSD",1729778718353,0.17052,67787.0,67786.0,0.22114317]
["bitfinex","BTCUSD",1729778718592,0.17350381,67787.0,67786.0,0.000378]
["bitfinex","BTCUSD",1729778718836,0.32102381,67787.0,67786.0,0.000378]
["bitfinex","BTCUSD",1729778719342,0.17350381,67787.0,67786.0,0.000378]
["bitfinex","BTCUSD",1729778719587,0.15050381,67787.0,67786.0,0.000378]
["bitfinex","BTCUSD",1729778720049,0.29802381,67787.0,67786.0,0.000378]
["bitfinex","BTCUSD",1729778720284,0.15050381,67787.0,67786.0,0.000378]
["bitfinex","BTCUSD",1729778720944,0.26479707,67797.0,67786.0,0.000378]
["bitfinex","BTCUSD",1729778721186,0.29800481,67796.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729778721407,0.15050381,67796.0,67786.0,0.295423]
["bitfinex","BTCUSD",1729778721638,0.19453571,67796.0,67789.0,0.147514]
["bitfinex","BTCUSD",1729778721887,0.19453571,67796.0,67787.0,0.295041]
["bitfinex","BTCUSD",1729778722120,0.0440319,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729778722345,0.26479707,67798.0,67796.0,0.000378]
["bitfinex","BTCUSD",1729778722575,0.19453571,67799.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729778722792,0.19453571,67799.0,67796.0,0.000378]
["bitfinex","BTCUSD",1729778723250,0.19453571,67799.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729778723473,0.19453571,67799.0,67796.0,0.000378]
["bitfinex","BTCUSD",1729778723748,0.19453571,67799.0,67796.0,0.147878]
["bitfinex","BTCUSD",1729778723967,0.15050381,67799.0,67796.0,0.000378]
["bitfinex","BTCUSD",1729778724419,0.147497,67798.0,67796.0,0.000378]
["bitfinex","BTCUSD",1729778724647,0.29800281,67797.0,67796.0,0.000378]
["bitfinex","BTCUSD",1729778724871,0.04405719,67799.0,67796.0,0.000378]
["bitfinex","BTCUSD",1729778725119,0.15050381,67799.0,67796.0,0.000378]
["bitfinex","BTCUSD",1729778726038,0.442489,67798.0,67796.0,0.000378]
["bitfinex","BTCUSD",1729778726271,0.147496,67798.0,67796.0,0.000378]
["bitfinex","BTCUSD",1729778726482,0.15050381,67799.0,67796.0,0.000378]
["bitfinex","BTCUSD",1729778726697,0.15050381,67799.0,67797.0,0.147497]
["bitfinex","BTCUSD",1729778726922,0.15050381,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729778727141,0.15050381,67799.0,67796.0,0.000378]
["bitfinex","BTCUSD",1729778727142,0.26482236,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729778727364,0.26482236,67805.0,67801.0,0.29498]
["bitfinex","BTCUSD",1729778727365,0.26482236,67805.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729778727636,0.04405719,67805.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729778727859,0.28685095,67807.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729778727860,0.04405719,67806.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729778728084,0.41532617,67806.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778728315,0.147484,67804.0,67799.0,0.147872]
["bitfinex","BTCUSD",1729778728796,0.44547181,67804.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778729024,0.1945689,67804.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778729269,0.294975,67803.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778729543,0.147491,67801.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778729791,0.147488,67802.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778730012,0.294975,67803.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778730242,0.14749,67801.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778730679,0.294972,67803.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778730891,0.147487,67803.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778731103,0.294972,67803.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778731401,0.48953925,67804.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778731596,0.14749,67801.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778731822,0.29799581,67800.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778732058,0.30170263,67800.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778732711,0.345774,67800.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778732932,0.542574,67800.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778734046,0.70531655,67800.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778734271,0.71031655,67800.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778734738,0.82031655,67800.0,67799.0,0.000378]
["bitfinex","BTCUSD",1729778735194,0.152499,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778735455,0.67479001,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778735667,0.6785016,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778736311,0.6735016,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778736529,0.62122797,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778736744,0.73144497,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778737165,0.62122797,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778737600,0.7314466,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778737808,0.77173398,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778738013,0.99749915,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778738230,0.77673398,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778739952,0.62623017,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778740171,0.62123017,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778740642,0.73145237,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778740859,0.62123017,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778742684,0.73145495,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778743178,0.7094145,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778743394,0.73146696,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778743805,0.73147136,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778744012,0.73147324,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778744220,0.62123792,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778744425,0.68290918,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778745076,0.62123792,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778745289,0.3169679,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778745497,0.4051574,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778745712,0.06985514,67797.0,67796.0,0.148326]
["bitfinex","BTCUSD",1729778745928,0.04780615,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778746358,0.15121059,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778746578,0.19530515,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778746812,0.34580896,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778747019,0.34580982,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778747236,0.3017144,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778747442,0.36785753,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778747680,0.3017144,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778747922,0.5527035,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778748571,0.61501647,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778748799,0.46451266,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778749220,0.3017144,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778749731,0.36788014,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778749939,0.3017144,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778750164,0.59778671,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778750375,0.74305197,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778750578,0.87827345,67797.0,67796.0,0.000825]
["bitfinex","BTCUSD",1729778750839,0.87827345,67797.0,67775.0,0.147546]
["bitfinex","BTCUSD",1729778750840,0.147536,67780.0,67775.0,0.147546]
["bitfinex","BTCUSD",1729778751284,0.00369579,67780.0,67770.0,0.295111]
["bitfinex","BTCUSD",1729778751498,0.00369579,67780.0,67773.0,0.295102]
["bitfinex","BTCUSD",1729778751710,0.00369579,67780.0,67775.0,0.147544]
["bitfinex","BTCUSD",1729778751711,0.15123179,67780.0,67775.0,0.147544]
["bitfinex","BTCUSD",1729778751917,0.147549,67774.0,67760.0,0.005]
["bitfinex","BTCUSD",1729778752131,0.13377102,67772.0,67768.0,0.147561]
["bitfinex","BTCUSD",1729778752361,0.13377102,67772.0,67769.0,0.147558]
["bitfinex","BTCUSD",1729778752362,0.43182883,67772.0,67769.0,0.147558]
["bitfinex","BTCUSD",1729778752650,0.00369752,67771.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729778753289,0.00369752,67771.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729778753290,0.28427483,67770.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729778753520,0.28427483,67770.0,67757.0,0.295172]
["bitfinex","BTCUSD",1729778753521,0.14757,67765.0,67757.0,0.295172]
["bitfinex","BTCUSD",1729778753751,0.147576,67762.0,67758.0,0.22076517]
["bitfinex","BTCUSD",1729778754002,0.147576,67762.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729778754003,0.147581,67760.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729778754236,0.295155,67761.0,67749.0,0.1988]
["bitfinex","BTCUSD",1729778754237,0.13377102,67758.0,67751.0,0.36836417]
["bitfinex","BTCUSD",1729778754481,0.147589,67756.0,67752.0,0.14843]
["bitfinex","BTCUSD",1729778754698,0.15050381,67755.0,67752.0,0.14843]
["bitfinex","BTCUSD",1729778754916,0.15419514,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729778755133,0.15419514,67755.0,67752.0,0.14843]
["bitfinex","BTCUSD",1729778755388,0.13377102,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1729778755610,0.45486883,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1729778755859,0.70969181,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1729778756077,0.62143811,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1729778756301,0.6751972,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1729778756732,0.6801972,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1729778756962,0.61405178,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1729778757346,1.05442709,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1729778757347,0.80345178,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1729778757552,0.79845178,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1729778757755,0.50261432,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1729778758431,0.45854797,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1729778760279,0.56354797,67753.0,67752.0,0.000834]
["bitfinex","BTCUSD",1729778760567,0.56354797,67753.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778760568,0.170614,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778760797,0.53269283,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778761017,0.53660563,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778761239,0.54360563,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778761458,0.54160563,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778761920,0.46380163,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778762865,0.45880163,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778763104,0.17741661,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778763325,0.31118763,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778764538,0.15441661,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778764743,0.22099607,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778765207,0.17741661,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778765430,0.17741661,67744.0,67743.0,0.148451]
["bitfinex","BTCUSD",1729778765431,0.0039128,67744.0,67743.0,0.148451]
["bitfinex","BTCUSD",1729778765918,0.13377102,67757.0,67744.0,0.295229]
["bitfinex","BTCUSD",1729778765919,0.22076517,67755.0,67744.0,0.295229]
["bitfinex","BTCUSD",1729778766137,0.13377102,67753.0,67745.0,0.295224]
["bitfinex","BTCUSD",1729778766343,0.13377102,67753.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778766344,0.15050381,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729778766762,0.15416833,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729778766985,0.28793935,67753.0,67749.0,0.295203]
["bitfinex","BTCUSD",1729778767203,0.28793935,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729778767629,0.00366452,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729778768052,0.22076517,67762.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729778768272,0.15050381,67761.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729778768495,0.15050381,67761.0,67744.0,0.005]
["bitfinex","BTCUSD",1729778768496,0.15415661,67761.0,67758.0,0.147582]
["bitfinex","BTCUSD",1729778768754,0.13377102,67760.0,67758.0,0.147582]
["bitfinex","BTCUSD",1729778768962,0.15050381,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1729778769173,0.15050381,67759.0,67755.0,0.295181]
["bitfinex","BTCUSD",1729778769174,0.15416088,67759.0,67755.0,0.295181]
["bitfinex","BTCUSD",1729778769381,0.03676557,67758.0,67756.0,0.295176]
["bitfinex","BTCUSD",1729778769621,0.04044296,67758.0,67757.0,0.147586]
["bitfinex","BTCUSD",1729778769827,0.00367739,67758.0,67757.0,0.147586]
["bitfinex","BTCUSD",1729778770905,0.22076517,67767.0,67755.0,0.295181]
["bitfinex","BTCUSD",1729778771112,0.15050381,67766.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729778771330,0.15419344,67766.0,67761.0,0.295153]
["bitfinex","BTCUSD",1729778771536,0.2198222,67766.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729778771742,0.2198222,67766.0,67761.0,0.295153]
["bitfinex","BTCUSD",1729778771743,0.2198222,67766.0,67758.0,0.295164]
["bitfinex","BTCUSD",1729778771951,0.13377102,67764.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729778772161,0.15050381,67763.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729778772364,0.15050381,67763.0,67753.0,0.22076517]
["bitfinex","BTCUSD",1729778772365,0.147589,67756.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729778772635,0.13377102,67755.0,67749.0,0.51597117]
["bitfinex","BTCUSD",1729778772823,0.13377102,67755.0,67749.0,0.295206]
["bitfinex","BTCUSD",1729778772824,0.13746069,67755.0,67749.0,0.295206]
["bitfinex","BTCUSD",1729778773028,0.13746069,67755.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729778773238,0.13377102,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729778773673,0.13746266,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729778776545,0.00369164,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729778776987,0.13377102,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729778777211,0.13377102,67755.0,67753.0,0.147593]
["bitfinex","BTCUSD",1729778777477,0.13377102,67755.0,67745.0,0.295222]
["bitfinex","BTCUSD",1729778777687,0.13377102,67755.0,67744.0,0.0768]
["bitfinex","BTCUSD",1729778777688,0.13377102,67755.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729778777962,0.13377102,67755.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729778778413,0.13377102,67755.0,67751.0,0.295195]
["bitfinex","BTCUSD",1729778778632,0.13377102,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729778778849,0.13377102,67755.0,67752.0,0.147595]
["bitfinex","BTCUSD",1729778779064,0.13377102,67755.0,67751.0,0.295195]
["bitfinex","BTCUSD",1729778779310,0.13542302,67755.0,67753.0,0.147593]
["bitfinex","BTCUSD",1729778780136,0.13542302,67755.0,67752.0,0.295194]
["bitfinex","BTCUSD",1729778780375,0.13542302,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729778780997,0.13542302,67755.0,67752.0,0.295194]
["bitfinex","BTCUSD",1729778781237,0.13542302,67755.0,67753.0,0.147593]
["bitfinex","BTCUSD",1729778781930,0.13542302,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729778782371,0.001652,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729778783536,0.001652,67755.0,67753.0,0.147593]
["bitfinex","BTCUSD",1729778784045,0.147595,67753.0,67744.0,0.0768]
["bitfinex","BTCUSD",1729778784264,0.15050381,67752.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729778784488,0.15050381,67752.0,67744.0,0.0768]
["bitfinex","BTCUSD",1729778784737,0.15050381,67752.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729778784975,0.15050381,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729778785220,0.147601,67750.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729778785472,0.295198,67751.0,67746.0,0.147608]
["bitfinex","BTCUSD",1729778785744,0.15050381,67751.0,67747.0,0.147606]
["bitfinex","BTCUSD",1729778785969,0.29810381,67751.0,67747.0,0.147606]
["bitfinex","BTCUSD",1729778786180,0.29810381,67751.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729778786181,0.15050381,67751.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729778786435,0.15050381,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729778786643,0.15050381,67751.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778786918,0.15050381,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729778788041,0.15050381,67751.0,67747.0,0.442824]
["bitfinex","BTCUSD",1729778788303,0.15050381,67751.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729778788528,0.29810281,67751.0,67746.0,0.295217]
["bitfinex","BTCUSD",1729778788786,0.15050381,67751.0,67747.0,0.147606]
["bitfinex","BTCUSD",1729778789019,0.14761,67746.0,67743.0,0.148451]
["bitfinex","BTCUSD",1729778789253,0.15050381,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729778789450,0.15050381,67745.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778789849,0.15050381,67745.0,67743.0,0.148451]
["bitfinex","BTCUSD",1729778790076,0.15050381,67745.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778790472,0.15050381,67745.0,67743.0,0.148451]
["bitfinex","BTCUSD",1729778790674,0.15050381,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729778790873,0.42895602,67754.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778791109,0.15050381,67753.0,67743.0,0.296065]
["bitfinex","BTCUSD",1729778791346,0.15050381,67753.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778791550,0.001652,67755.0,67746.0,0.295219]
["bitfinex","BTCUSD",1729778791731,0.00397941,67753.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729778791893,0.15449255,67754.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729778792093,0.147597,67752.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729778792309,0.15449255,67751.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778792539,0.295202,67750.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778792770,0.14761,67746.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778792977,0.14761,67746.0,67743.0,0.14845]
["bitfinex","BTCUSD",1729778793185,0.00398641,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729778793407,0.00398641,67745.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778793625,0.147613,67745.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778793838,0.53065544,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778794078,0.55365544,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778794552,0.73675544,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778795185,0.80283593,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778795327,0.98766978,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778796368,1.00969661,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778796594,1.14346763,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778796809,1.00969661,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778797310,1.26046763,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778797527,1.30319807,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778798158,1.30519807,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778798588,1.16942705,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778798825,1.17142705,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778799231,1.11969661,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778799439,1.01990941,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778799848,0.57503839,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778800012,0.70880941,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778800634,0.59867526,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778801093,0.62167526,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778803165,0.45886824,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778810333,0.30209722,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778810550,0.15448322,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778810736,0.30209722,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778810986,0.15448322,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778811209,0.30209722,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778811890,0.40472794,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778812118,0.42772794,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778812373,0.59064317,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778812600,0.92321419,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778812823,1.02821419,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778813037,1.02684412,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778813264,1.02884052,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729778813484,1.02884052,67744.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778813485,0.270629,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778813739,0.69231356,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778813970,0.72669422,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778814199,0.85910482,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778815119,0.86410482,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778815368,1.06422837,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778815606,1.02153414,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778817650,1.02947853,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778817873,0.89712262,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778818566,1.02947853,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778818803,1.03147853,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778819068,0.89712262,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778820071,0.8970225,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778820544,1.02932599,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778820756,0.8970225,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778820968,0.8990225,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778821186,0.8970225,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778821631,0.94171555,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778821866,0.8970225,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778822103,1.07601941,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778822327,0.94371231,67737.0,67736.0,0.000835]
["bitfinex","BTCUSD",1729778822972,0.94371231,67737.0,67732.0,0.0178062]
["bitfinex","BTCUSD",1729778822973,0.42140902,67733.0,67732.0,0.0178062]
["bitfinex","BTCUSD",1729778823202,0.73270814,67733.0,67732.0,0.0178062]
["bitfinex","BTCUSD",1729778823403,0.73270814,67733.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729778823404,0.170684,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729778823620,0.30445502,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729778824058,0.30836077,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729778824488,0.28818058,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729778824697,0.28818058,67712.0,67711.0,0.148521]
["bitfinex","BTCUSD",1729778824698,0.00390575,67712.0,67711.0,0.148521]
["bitfinex","BTCUSD",1729778825133,0.13377102,67719.0,67713.0,0.29536]
["bitfinex","BTCUSD",1729778825370,0.15050381,67718.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729778825597,0.15439714,67718.0,67713.0,0.295364]
["bitfinex","BTCUSD",1729778825819,0.15439714,67718.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729778826027,0.15439714,67718.0,67715.0,0.147676]
["bitfinex","BTCUSD",1729778826277,0.15439714,67718.0,67713.0,0.147679]
["bitfinex","BTCUSD",1729778826505,0.15439714,67718.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729778826506,0.13377102,67714.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729778826736,0.170684,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729778826975,0.32118781,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729778827202,0.32508873,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729778827423,0.74045419,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729778827671,0.74045419,67712.0,67687.0,0.295474]
["bitfinex","BTCUSD",1729778827672,0.023,67700.0,67687.0,0.08]
["bitfinex","BTCUSD",1729778827891,0.17350381,67699.0,67698.0,0.22076517]
["bitfinex","BTCUSD",1729778828118,0.023,67697.0,67687.0,0.08]
["bitfinex","BTCUSD",1729778828337,0.023,67695.0,67687.0,0.08]
["bitfinex","BTCUSD",1729778828550,0.13377102,67693.0,67687.0,0.08]
["bitfinex","BTCUSD",1729778828796,0.15050381,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1729778829013,0.00384081,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1729778829446,0.22076517,67705.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729778829447,0.22076517,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729778829879,0.13377102,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729778830384,0.13377102,67699.0,67687.0,0.08]
["bitfinex","BTCUSD",1729778830385,0.29765193,67699.0,67687.0,0.08]
["bitfinex","BTCUSD",1729778830607,0.15050381,67698.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729778830837,0.13377102,67697.0,67694.0,0.295443]
["bitfinex","BTCUSD",1729778831092,0.13377102,67697.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729778831342,0.13377102,67697.0,67694.0,0.295443]
["bitfinex","BTCUSD",1729778831581,0.13377102,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729778832088,0.13377102,67697.0,67696.0,0.137719]
["bitfinex","BTCUSD",1729778832313,0.13377102,67697.0,67687.0,0.08]
["bitfinex","BTCUSD",1729778832314,0.28427483,67697.0,67687.0,0.08]
["bitfinex","BTCUSD",1729778832516,0.22076517,67705.0,67687.0,0.08]
["bitfinex","BTCUSD",1729778832517,0.13377102,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729778832763,0.13377102,67700.0,67694.0,0.295446]
["bitfinex","BTCUSD",1729778832979,0.22076517,67705.0,67689.0,0.00295434]
["bitfinex","BTCUSD",1729778833192,0.28427483,67704.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729778833404,0.43197683,67704.0,67693.0,0.295449]
["bitfinex","BTCUSD",1729778833640,0.13377102,67700.0,67698.0,0.295429]
["bitfinex","BTCUSD",1729778833857,0.13377102,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729778834775,0.295366,67713.0,67693.0,0.295449]
["bitfinex","BTCUSD",1729778834776,0.22076517,67711.0,67695.0,0.13377102]
["bitfinex","BTCUSD",1729778834997,0.22076517,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729778835254,0.13377102,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729778835455,0.06607476,67720.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729778835456,0.22076517,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729778835932,0.29532,67723.0,67701.0,0.22576517]
["bitfinex","BTCUSD",1729778836144,0.22076517,67720.0,67717.0,0.147671]
["bitfinex","BTCUSD",1729778836358,0.15050381,67719.0,67715.0,0.147676]
["bitfinex","BTCUSD",1729778836575,0.147676,67716.0,67701.0,0.22076517]
["bitfinex","BTCUSD",1729778836790,0.15050381,67715.0,67701.0,0.22076517]
["bitfinex","BTCUSD",1729778837010,0.147687,67711.0,67694.0,0.015]
["bitfinex","BTCUSD",1729778837225,0.15050381,67710.0,67697.0,0.005]
["bitfinex","BTCUSD",1729778837442,0.15414165,67710.0,67697.0,0.005]
["bitfinex","BTCUSD",1729778837681,0.15414165,67710.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729778837682,0.147696,67707.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729778837897,0.147697,67706.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729778838090,0.15134997,67706.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729778838332,0.15134997,67706.0,67695.0,0.295439]
["bitfinex","BTCUSD",1729778838333,0.15050381,67705.0,67695.0,0.295439]
["bitfinex","BTCUSD",1729778838563,0.15050381,67705.0,67684.0,0.306322]
["bitfinex","BTCUSD",1729778838564,0.15050381,67705.0,67693.0,0.0809]
["bitfinex","BTCUSD",1729778838777,0.295412,67702.0,67694.0,0.295447]
["bitfinex","BTCUSD",1729778839076,0.15050381,67701.0,67693.0,0.0809]
["bitfinex","BTCUSD",1729778839179,0.147714,67699.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729778839404,0.15414764,67701.0,67694.0,0.295447]
["bitfinex","BTCUSD",1729778839405,0.15050381,67698.0,67694.0,0.295447]
["bitfinex","BTCUSD",1729778839637,0.15413342,67698.0,67695.0,0.14772]
["bitfinex","BTCUSD",1729778839867,0.15413342,67698.0,67693.0,0.0809]
["bitfinex","BTCUSD",1729778840094,0.15413342,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729778840095,0.147719,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729778840344,0.15413342,67698.0,67690.0,0.295464]
["bitfinex","BTCUSD",1729778840345,0.15050381,67695.0,67690.0,0.295464]
["bitfinex","BTCUSD",1729778840550,0.15415102,67695.0,67685.0,0.077]
["bitfinex","BTCUSD",1729778840767,0.06216587,67694.0,67690.0,0.14773]
["bitfinex","BTCUSD",1729778840978,0.15050381,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729778841199,0.15414437,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729778841407,0.00364056,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729778841867,0.22076517,67703.0,67690.0,0.00295432]
["bitfinex","BTCUSD",1729778841868,0.295416,67702.0,67695.0,0.147719]
["bitfinex","BTCUSD",1729778842096,0.295442,67695.0,67686.0,0.295481]
["bitfinex","BTCUSD",1729778842331,0.15050381,67701.0,67678.0,0.0769]
["bitfinex","BTCUSD",1729778842332,0.13377102,67687.0,67678.0,0.0769]
["bitfinex","BTCUSD",1729778842575,0.00363382,67694.0,67679.0,0.005]
["bitfinex","BTCUSD",1729778842803,0.22076517,67693.0,67691.0,0.147729]
["bitfinex","BTCUSD",1729778843016,0.36849117,67693.0,67685.0,0.295486]
["bitfinex","BTCUSD",1729778843240,0.147732,67690.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729778843486,0.15050381,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729778843711,0.16429991,67689.0,67686.0,0.147739]
["bitfinex","BTCUSD",1729778843957,0.0137961,67688.0,67687.0,0.147737]
["bitfinex","BTCUSD",1729778844206,0.0137961,67688.0,67685.0,0.295486]
["bitfinex","BTCUSD",1729778844207,0.16429991,67688.0,67685.0,0.147741]
["bitfinex","BTCUSD",1729778844437,0.295456,67692.0,67685.0,0.147741]
["bitfinex","BTCUSD",1729778844438,0.16429991,67687.0,67685.0,0.147741]
["bitfinex","BTCUSD",1729778844649,0.0137961,67686.0,67681.0,0.295503]
["bitfinex","BTCUSD",1729778844769,0.16429991,67685.0,67680.0,0.443256]
["bitfinex","BTCUSD",1729778844993,0.31204291,67685.0,67678.0,0.372415]
["bitfinex","BTCUSD",1729778845217,0.31204291,67685.0,67677.0,0.29552]
["bitfinex","BTCUSD",1729778845432,0.16429991,67685.0,67681.0,0.14775]
["bitfinex","BTCUSD",1729778845645,0.31204291,67685.0,67679.0,0.147754]
["bitfinex","BTCUSD",1729778845867,0.31204291,67685.0,67679.0,0.147755]
["bitfinex","BTCUSD",1729778846085,0.16429991,67685.0,67677.0,0.29552]
["bitfinex","BTCUSD",1729778846322,0.16429991,67685.0,67680.0,0.295507]
["bitfinex","BTCUSD",1729778846526,0.16429991,67685.0,67681.0,0.14775]
["bitfinex","BTCUSD",1729778846763,0.16429991,67685.0,67680.0,0.295507]
["bitfinex","BTCUSD",1729778846764,0.01378931,67685.0,67683.0,0.295494]
["bitfinex","BTCUSD",1729778846996,0.01378931,67685.0,67684.0,0.14858]
["bitfinex","BTCUSD",1729778848077,0.01378931,67685.0,67684.0,0.000835]
["bitfinex","BTCUSD",1729778848308,0.47673277,67685.0,67684.0,0.000835]
["bitfinex","BTCUSD",1729778848518,0.48037995,67685.0,67684.0,0.000835]
["bitfinex","BTCUSD",1729778849170,0.3156833,67685.0,67684.0,0.000835]
["bitfinex","BTCUSD",1729778850511,0.30189399,67685.0,67684.0,0.000835]
["bitfinex","BTCUSD",1729778850755,0.31568108,67685.0,67684.0,0.000835]
["bitfinex","BTCUSD",1729778851697,0.80904625,67685.0,67684.0,0.000835]
["bitfinex","BTCUSD",1729778851937,0.24776,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729778852171,0.57245101,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729778852385,0.82266392,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729778852605,0.82766392,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729778852829,1.00544743,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729778853054,1.02218022,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729778853274,0.97816773,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729778853499,0.99195603,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729778853720,0.83645222,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729778854147,0.57245222,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729778854652,0.47243822,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729778854877,0.1679072,67677.0,67676.0,0.148597]
["bitfinex","BTCUSD",1729778855094,0.1679072,67677.0,67676.0,0.000835]
["bitfinex","BTCUSD",1729778855309,0.01740339,67677.0,67676.0,0.148597]
["bitfinex","BTCUSD",1729778855528,0.01740339,67677.0,67676.0,0.22705223]
["bitfinex","BTCUSD",1729778855745,0.0137743,67677.0,67676.0,0.22705223]
["bitfinex","BTCUSD",1729778855973,0.0137743,67677.0,67676.0,0.23205223]
["bitfinex","BTCUSD",1729778856189,0.22076517,67694.0,67676.0,0.23205223]
["bitfinex","BTCUSD",1729778856190,0.0137743,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729778856637,0.0137743,67693.0,67690.0,0.14773]
["bitfinex","BTCUSD",1729778856638,0.30085988,67693.0,67690.0,0.14773]
["bitfinex","BTCUSD",1729778856863,0.14773,67691.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729778857086,0.14773,67691.0,67677.0,0.005]
["bitfinex","BTCUSD",1729778857087,0.0137743,67690.0,67687.0,0.147737]
["bitfinex","BTCUSD",1729778857300,0.0137743,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729778857746,0.00281716,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729778857981,0.01378184,67689.0,67688.0,0.28150702]
["bitfinex","BTCUSD",1729778858222,0.016599,67689.0,67688.0,0.28150702]
["bitfinex","BTCUSD",1729778858475,0.01378184,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729778858720,0.01659686,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729778860065,0.01659686,67689.0,67688.0,0.152736]
["bitfinex","BTCUSD",1729778860302,0.01659686,67689.0,67688.0,0.334636]
["bitfinex","BTCUSD",1729778860303,0.00281502,67689.0,67688.0,0.334636]
["bitfinex","BTCUSD",1729778860519,0.22076517,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729778860752,0.23736559,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729778861202,0.23736559,67701.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729778861429,0.01377899,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729778861905,0.01660897,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729778862127,0.01660897,67700.0,67695.0,0.295442]
["bitfinex","BTCUSD",1729778862395,0.01377899,67699.0,67687.0,0.005]
["bitfinex","BTCUSD",1729778862612,0.01377899,67698.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729778862816,0.01377899,67698.0,67683.0,0.11]
["bitfinex","BTCUSD",1729778862817,0.16430917,67698.0,67694.0,0.147721]
["bitfinex","BTCUSD",1729778863040,0.01377899,67697.0,67694.0,0.147721]
["bitfinex","BTCUSD",1729778863251,0.01377899,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729778863476,0.01659206,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729778863703,0.01377899,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729778863922,0.01659404,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729778864148,0.01377899,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729778864361,0.01377899,67696.0,67691.0,0.295459]
["bitfinex","BTCUSD",1729778864362,0.0165919,67696.0,67691.0,0.295459]
["bitfinex","BTCUSD",1729778864579,0.01377899,67695.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729778864838,0.01377899,67695.0,67694.0,0.23097633]
["bitfinex","BTCUSD",1729778864839,0.00281082,67695.0,67694.0,0.23097633]
["bitfinex","BTCUSD",1729778865084,0.00281082,67695.0,67694.0,0.416622]
["bitfinex","BTCUSD",1729778865300,0.22076517,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729778865524,0.22076517,67703.0,67694.0,0.0753]
["bitfinex","BTCUSD",1729778865761,0.20584687,67710.0,67695.0,0.295442]
["bitfinex","BTCUSD",1729778865986,0.22076517,67705.0,67702.0,0.295411]
["bitfinex","BTCUSD",1729778866204,0.0168409,67704.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729778866420,0.0168409,67704.0,67699.0,0.295422]
["bitfinex","BTCUSD",1729778866633,0.00306103,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729778866860,0.00306103,67704.0,67699.0,0.295422]
["bitfinex","BTCUSD",1729778866861,0.01684483,67704.0,67699.0,0.295422]
["bitfinex","BTCUSD",1729778867066,0.01684483,67704.0,67694.0,0.0753]
["bitfinex","BTCUSD",1729778867067,0.0137838,67703.0,67701.0,0.147706]
["bitfinex","BTCUSD",1729778867290,0.0137838,67702.0,67701.0,0.147706]
["bitfinex","BTCUSD",1729778867760,0.01666979,67702.0,67701.0,0.147706]
["bitfinex","BTCUSD",1729778867996,0.0137838,67702.0,67701.0,0.147706]
["bitfinex","BTCUSD",1729778869104,0.22076517,67712.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729778869321,0.22076517,67712.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729778869322,0.01378621,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729778869551,0.37126898,67712.0,67699.0,0.300425]
["bitfinex","BTCUSD",1729778869552,0.01669149,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729778870040,0.01669149,67711.0,67710.0,0.44408851]
["bitfinex","BTCUSD",1729778870260,0.01669149,67711.0,67710.0,0.45113487]
["bitfinex","BTCUSD",1729778870261,0.00290528,67711.0,67710.0,0.45113487]
["bitfinex","BTCUSD",1729778870473,0.22076517,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729778870927,0.22368758,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729778871159,0.001652,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729778872279,0.001652,67722.0,67714.0,0.295359]
["bitfinex","BTCUSD",1729778872280,0.001652,67722.0,67715.0,0.295355]
["bitfinex","BTCUSD",1729778872476,0.001652,67722.0,67717.0,0.147671]
["bitfinex","BTCUSD",1729778872477,0.15215581,67722.0,67717.0,0.147671]
["bitfinex","BTCUSD",1729778872708,0.15215581,67722.0,67710.0,0.0826]
["bitfinex","BTCUSD",1729778872709,0.15215581,67722.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729778872931,0.14767,67719.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729778873140,0.147666,67721.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729778873399,0.29981981,67722.0,67711.0,0.443058]
["bitfinex","BTCUSD",1729778873632,0.147665,67721.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729778873872,0.147664,67721.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729778874505,0.15215581,67722.0,67710.0,0.0826]
["bitfinex","BTCUSD",1729778874713,0.29981981,67722.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729778874938,0.147665,67721.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729778875130,0.00165,67721.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729778875347,0.00165,67721.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729778875553,0.00165,67721.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729778875760,0.00165,67721.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729778875974,0.00165,67721.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729778876189,0.00165,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729778878334,0.00165,67721.0,67712.0,0.295368]
["bitfinex","BTCUSD",1729778878555,0.00165,67721.0,67710.0,0.0826]
["bitfinex","BTCUSD",1729778878781,0.00165,67721.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729778879424,0.149315,67721.0,67716.0,0.147673]
["bitfinex","BTCUSD",1729778879619,0.00165,67721.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729778879836,0.00165,67721.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729778880069,0.00165,67721.0,67717.0,0.295343]
["bitfinex","BTCUSD",1729778880313,0.00165,67721.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729778880553,0.149314,67721.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729778880793,0.00165,67721.0,67717.0,0.295343]
["bitfinex","BTCUSD",1729778881233,0.149315,67721.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729778881457,0.00165,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729778884215,0.00165,67721.0,67710.0,0.0826]
["bitfinex","BTCUSD",1729778884216,0.00165,67721.0,67715.0,0.295355]
["bitfinex","BTCUSD",1729778884459,0.13408301,67718.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729778884698,0.00165,67721.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729778884951,0.00165,67721.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729778885242,0.00165,67721.0,67711.0,0.295371]
["bitfinex","BTCUSD",1729778885397,0.149315,67721.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729778885623,0.149315,67721.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729778886580,0.00165,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729778886839,0.00165,67721.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729778887053,0.149314,67721.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729778887287,0.00165,67721.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729778887501,0.149314,67721.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729778887738,0.13408301,67719.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729778888651,0.13408301,67719.0,67717.0,0.147671]
["bitfinex","BTCUSD",1729778888906,0.13408301,67719.0,67706.0,0.005]
["bitfinex","BTCUSD",1729778888907,0.147683,67713.0,67709.0,0.147689]
["bitfinex","BTCUSD",1729778889123,0.147683,67713.0,67704.0,0.295403]
["bitfinex","BTCUSD",1729778889124,0.13408301,67710.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729778889350,0.13408301,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729778889995,0.13740293,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729778890290,0.00331992,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729778890656,0.00165,67721.0,67710.0,0.295377]
["bitfinex","BTCUSD",1729778890878,0.22076517,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729778891093,0.00334521,67720.0,67706.0,0.295394]
["bitfinex","BTCUSD",1729778891305,0.147667,67720.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729778891531,0.15215381,67721.0,67715.0,0.147676]
["bitfinex","BTCUSD",1729778891532,0.147669,67719.0,67715.0,0.147676]
["bitfinex","BTCUSD",1729778891739,0.13408301,67716.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729778892193,0.13408301,67716.0,67714.0,0.147678]
["bitfinex","BTCUSD",1729778892708,0.13408301,67716.0,67700.0,0.29542]
["bitfinex","BTCUSD",1729778892709,0.295365,67713.0,67700.0,0.29542]
["bitfinex","BTCUSD",1729778892959,0.295365,67713.0,67702.0,0.295412]
["bitfinex","BTCUSD",1729778892960,0.13408301,67707.0,67702.0,0.295412]
["bitfinex","BTCUSD",1729778893192,0.295379,67710.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778893193,0.13408301,67703.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778893425,0.13408301,67691.0,67690.0,0.66395717]
["bitfinex","BTCUSD",1729778893666,0.13408301,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729778893892,0.13408301,67691.0,67688.0,0.296299]
["bitfinex","BTCUSD",1729778894140,0.15050381,67702.0,67689.0,0.0029545]
["bitfinex","BTCUSD",1729778894141,0.13408301,67699.0,67689.0,0.0029545]
["bitfinex","BTCUSD",1729778894359,0.22076517,67697.0,67689.0,0.0029545]
["bitfinex","BTCUSD",1729778894575,0.22076517,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729778894798,0.22076517,67697.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729778895027,0.15050381,67698.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729778895266,0.295438,67696.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778895482,0.147727,67693.0,67689.0,0.147732]
["bitfinex","BTCUSD",1729778895701,0.01380625,67692.0,67688.0,0.296298]
["bitfinex","BTCUSD",1729778895927,0.13408301,67694.0,67688.0,0.296298]
["bitfinex","BTCUSD",1729778895928,0.13408301,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778896144,0.14788926,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778896385,0.28181701,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778896676,0.13712334,67689.0,67688.0,0.148562]
["bitfinex","BTCUSD",1729778896902,0.13712334,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778897341,0.58549122,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778897783,0.52746089,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778898456,0.62234869,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778899356,0.58554895,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778900731,0.59655606,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778900944,0.61955606,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778903199,0.70741493,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778903911,0.01404744,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778904151,0.00304033,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778904378,0.147729,67692.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778904597,0.147734,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778904814,0.16175979,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778905056,0.01402579,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778905292,0.16175979,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778905555,0.30125649,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778905795,0.42317864,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778906976,0.44617864,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778907193,0.3352636,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778907649,0.4108636,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778908375,0.41084648,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778910204,0.41249648,67689.0,67688.0,0.000826]
["bitfinex","BTCUSD",1729778911183,0.275743,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778911419,0.64622518,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778911966,0.64622369,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778912398,0.64122369,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778913303,0.31225288,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778914446,0.48575669,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778915101,0.33525288,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778915966,0.31225288,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778916247,0.16450988,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778916464,0.01400607,67685.0,67684.0,0.14857]
["bitfinex","BTCUSD",1729778916711,0.00301757,67685.0,67684.0,0.14857]
["bitfinex","BTCUSD",1729778916919,0.00165,67689.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778917161,0.00165,67689.0,67684.0,0.148568]
["bitfinex","BTCUSD",1729778917162,0.22076517,67688.0,67684.0,0.148568]
["bitfinex","BTCUSD",1729778917384,0.23175367,67687.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778917613,0.147743,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778917832,0.0109885,67686.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778918296,0.00165,67689.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729778918297,0.149386,67689.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729778918504,0.15215381,67689.0,67686.0,0.295482]
["bitfinex","BTCUSD",1729778918731,0.15215381,67689.0,67684.0,0.296315]
["bitfinex","BTCUSD",1729778918732,0.15215381,67689.0,67685.0,0.295486]
["bitfinex","BTCUSD",1729778918948,0.16314231,67689.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729778919164,0.15215381,67689.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778919389,0.15215381,67689.0,67685.0,0.295486]
["bitfinex","BTCUSD",1729778919667,0.147737,67688.0,67684.0,0.14857]
["bitfinex","BTCUSD",1729778919868,0.01101948,67688.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778920085,0.15215381,67689.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729778920302,0.01101948,67688.0,67684.0,0.148569]
["bitfinex","BTCUSD",1729778920521,0.15875848,67687.0,67684.0,0.148569]
["bitfinex","BTCUSD",1729778920743,0.01101948,67686.0,67684.0,0.148569]
["bitfinex","BTCUSD",1729778920987,0.01101948,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778921210,0.16152329,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778921653,0.30926629,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778922340,0.16152329,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778922549,0.30926629,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778922784,0.16152329,67685.0,67684.0,0.14857]
["bitfinex","BTCUSD",1729778922991,0.16152329,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778923473,0.16152329,67685.0,67684.0,0.14857]
["bitfinex","BTCUSD",1729778924069,0.16152329,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778924276,0.30926629,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778924702,0.16152329,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778926054,0.01101948,67685.0,67684.0,0.14857]
["bitfinex","BTCUSD",1729778926892,0.01101948,67685.0,67684.0,0.22862462]
["bitfinex","BTCUSD",1729778928284,0.01101948,67685.0,67684.0,0.22567]
["bitfinex","BTCUSD",1729778929604,0.02483122,67685.0,67684.0,0.22567]
["bitfinex","BTCUSD",1729778930723,0.02483093,67685.0,67684.0,0.22567]
["bitfinex","BTCUSD",1729778931833,0.01101948,67685.0,67684.0,0.22567]
["bitfinex","BTCUSD",1729778932065,0.01101948,67685.0,67684.0,0.23362446]
["bitfinex","BTCUSD",1729778932295,0.01101948,67685.0,67684.0,0.23067]
["bitfinex","BTCUSD",1729778932775,0.01381281,67685.0,67684.0,0.23067]
["bitfinex","BTCUSD",1729778933889,0.02486375,67685.0,67684.0,0.23067]
["bitfinex","BTCUSD",1729778934111,0.02486768,67685.0,67684.0,0.23067]
["bitfinex","BTCUSD",1729778934324,0.01381538,67685.0,67684.0,0.23067]
["bitfinex","BTCUSD",1729778934754,0.01381538,67685.0,67684.0,0.22567]
["bitfinex","BTCUSD",1729778935004,0.02789515,67685.0,67684.0,0.22567]
["bitfinex","BTCUSD",1729778935289,0.02789515,67685.0,67684.0,0.21613089]
["bitfinex","BTCUSD",1729778935542,0.02789515,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729778936649,0.01684285,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729778937801,0.00302747,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729778938224,0.32775144,67688.0,67682.0,0.295499]
["bitfinex","BTCUSD",1729778938434,0.00302179,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729778938670,0.04414386,67686.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729778938892,0.00302431,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729778939564,0.04716817,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729778940241,0.00302431,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729778942241,0.0472596,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729778942457,0.0472596,67685.0,67684.0,0.14759165]
["bitfinex","BTCUSD",1729778942458,0.00302431,67685.0,67684.0,0.14759165]
["bitfinex","BTCUSD",1729778942941,0.00165,67688.0,67681.0,0.2955]
["bitfinex","BTCUSD",1729778943160,0.00165,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729778943596,0.00165,67688.0,67687.0,0.15069229]
["bitfinex","BTCUSD",1729778943811,0.00165,67688.0,67687.0,0.38231387]
["bitfinex","BTCUSD",1729778944044,0.00165,67688.0,67687.0,0.37735958]
["bitfinex","BTCUSD",1729778944485,0.00165,67688.0,67687.0,0.243138]
["bitfinex","BTCUSD",1729778944913,0.00165,67688.0,67687.0,0.233138]
["bitfinex","BTCUSD",1729778945130,0.00165,67688.0,67687.0,0.243138]
["bitfinex","BTCUSD",1729778946467,0.00165,67688.0,67687.0,0.238138]
["bitfinex","BTCUSD",1729778946714,0.00165,67688.0,67687.0,0.243138]
["bitfinex","BTCUSD",1729778947823,0.00165,67688.0,67687.0,0.228138]
["bitfinex","BTCUSD",1729778948354,0.00165,67688.0,67687.0,0.233138]
["bitfinex","BTCUSD",1729778948983,0.00165,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729778950277,0.00165,67688.0,67687.0,0.15069232]
["bitfinex","BTCUSD",1729778950526,0.00165,67688.0,67687.0,0.15569232]
["bitfinex","BTCUSD",1729778950743,0.00165,67688.0,67687.0,0.152738]
["bitfinex","BTCUSD",1729778950966,0.00165,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729778951189,0.00165,67688.0,67685.0,0.295482]
["bitfinex","BTCUSD",1729778951413,0.00165,67688.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778951414,0.138673,67688.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778951625,0.138673,67688.0,67685.0,0.295486]
["bitfinex","BTCUSD",1729778951844,0.138673,67688.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778952064,0.19474356,67687.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778952556,0.147743,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778952557,0.15054009,67686.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778952796,0.00279909,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729778953027,0.15054109,67686.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778953498,0.00279909,67686.0,67684.0,0.14857]
["bitfinex","BTCUSD",1729778953737,0.147742,67686.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778953991,0.295478,67687.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778953992,0.30107518,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778954264,0.32407518,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778954767,0.48709986,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778955273,0.15333218,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778955524,0.19749758,67685.0,67684.0,0.14857]
["bitfinex","BTCUSD",1729778956206,0.19749758,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778956691,0.30107518,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778956927,0.36732211,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778957432,0.0690753,67685.0,67684.0,0.14857]
["bitfinex","BTCUSD",1729778957683,0.00282837,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778957925,0.10353938,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778958205,0.25128238,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778958458,0.10353938,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778958731,0.25128238,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778959006,0.16981505,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778959248,0.31755805,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778959489,0.26663944,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778959756,0.26665468,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778960088,0.35498958,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778960497,0.40202157,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778960734,0.25427857,67685.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778961704,0.16594367,67685.0,67684.0,0.14857]
["bitfinex","BTCUSD",1729778962175,0.04703037,67685.0,67684.0,0.14857]
["bitfinex","BTCUSD",1729778962690,0.00282837,67685.0,67684.0,0.14857]
["bitfinex","BTCUSD",1729778963596,0.00282837,67685.0,67684.0,0.15152468]
["bitfinex","BTCUSD",1729778964064,0.00165,67686.0,67685.0,0.152743]
["bitfinex","BTCUSD",1729778964755,0.00165,67686.0,67685.0,0.15569729]
["bitfinex","BTCUSD",1729778964989,0.00165,67686.0,67685.0,0.6855011]
["bitfinex","BTCUSD",1729778965226,0.00165,67686.0,67685.0,0.68254681]
["bitfinex","BTCUSD",1729778965931,0.00165,67686.0,67685.0,0.69427959]
["bitfinex","BTCUSD",1729778966405,0.00165,67689.0,67688.0,0.017]
["bitfinex","BTCUSD",1729778966629,0.22076517,67705.0,67697.0,0.37313858]
["bitfinex","BTCUSD",1729778966854,0.22076517,67705.0,67697.0,0.52364239]
["bitfinex","BTCUSD",1729778967077,0.22076517,67705.0,67704.0,0.152701]
["bitfinex","BTCUSD",1729778967523,0.00279885,67705.0,67704.0,0.152701]
["bitfinex","BTCUSD",1729778967863,0.00279885,67705.0,67701.0,0.14422158]
["bitfinex","BTCUSD",1729778967864,0.22076517,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729778968337,0.22357089,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729778968579,0.22357089,67712.0,67708.0,0.295386]
["bitfinex","BTCUSD",1729778968580,0.00280572,67712.0,67708.0,0.295386]
["bitfinex","BTCUSD",1729778968822,0.15049172,67712.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729778969068,0.15049172,67712.0,67705.0,0.295395]
["bitfinex","BTCUSD",1729778969308,0.15049172,67712.0,67701.0,0.005]
["bitfinex","BTCUSD",1729778969310,0.147689,67710.0,67704.0,0.295399]
["bitfinex","BTCUSD",1729778969556,0.147689,67710.0,67699.0,0.295421]
["bitfinex","BTCUSD",1729778969557,0.13422158,67706.0,67699.0,0.295425]
["bitfinex","BTCUSD",1729778969801,0.13422158,67706.0,67693.0,0.22576517]
["bitfinex","BTCUSD",1729778970046,0.147704,67703.0,67695.0,0.295442]
["bitfinex","BTCUSD",1729778970291,0.13422158,67697.0,67686.0,0.22576517]
["bitfinex","BTCUSD",1729778970525,0.15050381,67702.0,67689.0,0.005]
["bitfinex","BTCUSD",1729778970526,0.16775253,67701.0,67689.0,0.005]
["bitfinex","BTCUSD",1729778970752,0.066303,67706.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729778970753,0.00279916,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729778971212,0.56313283,67705.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729778971444,0.37126898,67705.0,67696.0,0.00295406]
["bitfinex","BTCUSD",1729778971684,0.37126898,67705.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729778971685,0.00279916,67704.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729778971946,0.00279916,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729778972448,0.04416385,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729778972680,0.06624578,67710.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729778972909,0.04416356,67709.0,67706.0,0.443088]
["bitfinex","BTCUSD",1729778973140,0.04416356,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729778973371,0.295342,67719.0,67705.0,0.00295364]
["bitfinex","BTCUSD",1729778973372,0.04416356,67713.0,67705.0,0.00295364]
["bitfinex","BTCUSD",1729778973603,0.30909288,67716.0,67703.0,0.17275253]
["bitfinex","BTCUSD",1729778973604,0.04416356,67714.0,67711.0,0.295371]
["bitfinex","BTCUSD",1729778973832,0.04416356,67715.0,67704.0,0.295403]
["bitfinex","BTCUSD",1729778974055,0.04416356,67715.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729778974316,0.04416356,67715.0,67710.0,0.295373]
["bitfinex","BTCUSD",1729778974539,0.19183956,67716.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729778975637,0.19182178,67716.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729778976142,0.147677,67715.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729778976373,0.04414578,67716.0,67708.0,0.295383]
["bitfinex","BTCUSD",1729778976374,0.14768,67714.0,67708.0,0.295383]
["bitfinex","BTCUSD",1729778976600,0.147681,67714.0,67709.0,0.295381]
["bitfinex","BTCUSD",1729778976837,0.147681,67714.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729778977067,0.69164731,67717.0,67702.0,0.29541]
["bitfinex","BTCUSD",1729778977068,0.16775253,67713.0,67702.0,0.29541]
["bitfinex","BTCUSD",1729778977313,0.16775253,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729778977539,0.16775253,67707.0,67701.0,0.22076517]
["bitfinex","BTCUSD",1729778977766,0.21672248,67713.0,67702.0,0.29836594]
["bitfinex","BTCUSD",1729778977767,0.04414578,67712.0,67702.0,0.29836594]
["bitfinex","BTCUSD",1729778977989,0.22076517,67707.0,67704.0,0.295403]
["bitfinex","BTCUSD",1729778978218,0.16775253,67707.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729778978449,0.16775253,67707.0,67686.0,0.22076517]
["bitfinex","BTCUSD",1729778978450,0.023,67704.0,67686.0,0.22076517]
["bitfinex","BTCUSD",1729778978681,0.16775253,67692.0,67687.0,0.147737]
["bitfinex","BTCUSD",1729778978912,0.31548153,67692.0,67686.0,0.36850517]
["bitfinex","BTCUSD",1729778979135,0.16775253,67692.0,67684.0,0.148568]
["bitfinex","BTCUSD",1729778979380,0.16775253,67692.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778979607,0.46320853,67692.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778979849,0.147734,67690.0,67684.0,0.148569]
["bitfinex","BTCUSD",1729778980079,0.16775253,67688.0,67684.0,0.000825]
["bitfinex","BTCUSD",1729778980533,0.16775253,67688.0,67687.0,0.000825]
["bitfinex","BTCUSD",1729778981468,0.16775253,67692.0,67687.0,0.000825]
["bitfinex","BTCUSD",1729778981703,0.04414514,67694.0,67688.0,0.295473]
["bitfinex","BTCUSD",1729778981942,0.04414514,67694.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729778982186,0.04414514,67694.0,67691.0,0.147729]
["bitfinex","BTCUSD",1729778982445,0.04414514,67694.0,67689.0,0.295468]
["bitfinex","BTCUSD",1729778982446,0.04414514,67694.0,67689.0,0.147732]
["bitfinex","BTCUSD",1729778982680,0.04414514,67694.0,67687.0,0.148562]
["bitfinex","BTCUSD",1729778982909,0.04414514,67694.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729778983859,0.04414514,67694.0,67690.0,0.295464]
["bitfinex","BTCUSD",1729778984087,0.04414514,67697.0,67689.0,0.0029544]
["bitfinex","BTCUSD",1729778984311,0.26491031,67698.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729778984543,0.04414514,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729778984768,0.04414514,67702.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729778985017,0.06621771,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729778985018,0.04414514,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729778985237,0.22241517,67704.0,67701.0,0.147706]
["bitfinex","BTCUSD",1729778985460,0.22241517,67704.0,67695.0,0.088]
["bitfinex","BTCUSD",1729778985461,0.16775253,67702.0,67697.0,0.295433]
["bitfinex","BTCUSD",1729778985686,0.16775253,67702.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729778986356,0.16775253,67702.0,67690.0,0.005]
["bitfinex","BTCUSD",1729778986596,0.16775253,67697.0,67687.0,0.296301]
["bitfinex","BTCUSD",1729778986824,0.16775253,67697.0,67687.0,0.000825]
["bitfinex","BTCUSD",1729778987101,0.16775253,67697.0,67692.0,0.147726]
["bitfinex","BTCUSD",1729778987330,0.00276834,67696.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729778987564,0.00276834,67696.0,67687.0,0.000825]
["bitfinex","BTCUSD",1729778987790,0.16775253,67701.0,67696.0,0.147718]
["bitfinex","BTCUSD",1729778988009,0.16775253,67701.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729778988010,0.002766,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729778988233,0.04414095,67702.0,67688.0,0.005]
["bitfinex","BTCUSD",1729778988459,0.04414095,67702.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729778988683,0.06786142,67704.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729778988684,0.04414095,67703.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729778988932,0.00165,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729778989837,0.00165,67704.0,67703.0,0.1506567]
["bitfinex","BTCUSD",1729778990283,0.00165,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729778990991,0.00165,67704.0,67699.0,0.295425]
["bitfinex","BTCUSD",1729778991210,0.00165,67704.0,67692.0,0.005]
["bitfinex","BTCUSD",1729778991211,0.16775253,67701.0,67692.0,0.005]
["bitfinex","BTCUSD",1729778991445,0.16775253,67701.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729778991666,0.16775253,67701.0,67696.0,0.295438]
["bitfinex","BTCUSD",1729778991886,0.16775253,67701.0,67697.0,0.295434]
["bitfinex","BTCUSD",1729778992110,0.22076517,67698.0,67691.0,0.005]
["bitfinex","BTCUSD",1729778992341,0.16775253,67701.0,67696.0,0.295436]
["bitfinex","BTCUSD",1729778992568,0.16775253,67701.0,67692.0,0.295455]
["bitfinex","BTCUSD",1729778992800,0.16775253,67701.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729778993244,0.16775253,67701.0,67698.0,0.147713]
["bitfinex","BTCUSD",1729778994426,0.00165,67704.0,67699.0,0.00295404]
["bitfinex","BTCUSD",1729778994657,0.00165,67704.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729778994878,0.00165,67704.0,67699.0,0.295424]
["bitfinex","BTCUSD",1729778994879,0.00165,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729778995120,0.00165,67704.0,67701.0,0.147706]
["bitfinex","BTCUSD",1729778995349,0.00165,67704.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729778995350,0.16775253,67703.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729778995573,0.16775253,67703.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729778995804,0.16775253,67703.0,67699.0,0.295425]
["bitfinex","BTCUSD",1729778996040,0.00165,67704.0,67700.0,0.147708]
["bitfinex","BTCUSD",1729778996269,0.00165,67704.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729778996509,0.149352,67704.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729778997826,0.147707,67702.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729778998042,0.147707,67702.0,67696.0,0.295437]
["bitfinex","BTCUSD",1729778998289,0.147707,67702.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729778998534,0.16775253,67703.0,67696.0,0.295437]
["bitfinex","BTCUSD",1729778998761,0.16775253,67703.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729778999012,0.00165,67704.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729778999470,0.00165,67704.0,67698.0,0.295429]
["bitfinex","BTCUSD",1729778999962,0.149351,67704.0,67700.0,0.147708]
["bitfinex","BTCUSD",1729779000190,0.147704,67703.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729779000665,0.147705,67703.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729779000887,0.00165,67704.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729779001355,0.149352,67704.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729779001856,0.00266822,67703.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729779002316,0.147707,67702.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729779002571,0.147706,67702.0,67697.0,0.147715]
["bitfinex","BTCUSD",1729779002796,0.15050381,67702.0,67694.0,0.295447]
["bitfinex","BTCUSD",1729779003045,0.00266475,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729779003276,0.16940253,67704.0,67697.0,0.00021044]
["bitfinex","BTCUSD",1729779003277,0.04580275,67704.0,67697.0,0.00021044]
["bitfinex","BTCUSD",1729779003501,0.00266008,67701.0,67697.0,0.00021044]
["bitfinex","BTCUSD",1729779003735,0.50896128,67704.0,67697.0,0.14792444]
["bitfinex","BTCUSD",1729779003971,0.31546653,67698.0,67697.0,0.00021044]
["bitfinex","BTCUSD",1729779004221,0.0816,67701.0,67697.0,0.00021044]
["bitfinex","BTCUSD",1729779004446,0.00265386,67698.0,67697.0,0.00021044]
["bitfinex","BTCUSD",1729779004666,0.50732028,67702.0,67697.0,0.00021044]
["bitfinex","BTCUSD",1729779004667,0.147711,67700.0,67697.0,0.00021044]
["bitfinex","BTCUSD",1729779004893,0.00264752,67698.0,67697.0,0.00021044]
["bitfinex","BTCUSD",1729779005131,0.16775253,67702.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729779005354,0.04580275,67704.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729779005569,0.04415275,67703.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729779005786,0.04415275,67703.0,67698.0,0.295429]
["bitfinex","BTCUSD",1729779005787,0.04415275,67703.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729779006013,0.04415275,67703.0,67698.0,0.295425]
["bitfinex","BTCUSD",1729779006303,0.04415275,67702.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729779006524,0.16775253,67701.0,67694.0,0.295447]
["bitfinex","BTCUSD",1729779006746,0.19185875,67702.0,67688.0,0.005825]
["bitfinex","BTCUSD",1729779006747,0.04419095,67700.0,67689.0,0.000825]
["bitfinex","BTCUSD",1729779006963,0.06622913,67702.0,67689.0,0.000825]
["bitfinex","BTCUSD",1729779006964,0.04419095,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729779007182,0.00165,67702.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729779007183,0.04584095,67702.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729779007424,0.00165,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729779007883,0.00165,67702.0,67699.0,0.14771]
["bitfinex","BTCUSD",1729779008138,0.00165,67702.0,67699.0,0.00021044]
["bitfinex","BTCUSD",1729779008368,0.16775253,67700.0,67696.0,0.147718]
["bitfinex","BTCUSD",1729779008819,0.16775253,67700.0,67696.0,0.443152]
["bitfinex","BTCUSD",1729779009298,0.04419095,67700.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729779009516,0.04419095,67700.0,67694.0,0.295444]
["bitfinex","BTCUSD",1729779009736,0.04419095,67700.0,67695.0,0.295442]
["bitfinex","BTCUSD",1729779009975,0.04419095,67700.0,67691.0,0.295457]
["bitfinex","BTCUSD",1729779010220,0.04419095,67700.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729779010481,0.04419095,67700.0,67693.0,0.295451]
["bitfinex","BTCUSD",1729779010744,0.04419095,67700.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729779010970,0.21196683,67700.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729779011191,0.21196683,67700.0,67694.0,0.295447]
["bitfinex","BTCUSD",1729779011420,0.21196683,67700.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729779011658,0.0442143,67700.0,67694.0,0.295447]
["bitfinex","BTCUSD",1729779011900,0.0442143,67700.0,67696.0,0.295438]
["bitfinex","BTCUSD",1729779012125,0.0442143,67700.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729779012622,0.1919273,67699.0,67693.0,0.295451]
["bitfinex","BTCUSD",1729779012870,0.1919273,67699.0,67692.0,0.295455]
["bitfinex","BTCUSD",1729779012871,0.0442143,67698.0,67692.0,0.295455]
["bitfinex","BTCUSD",1729779013130,0.0442143,67698.0,67688.0,0.000825]
["bitfinex","BTCUSD",1729779013131,0.0442143,67698.0,67640.0,0.19574005]
["bitfinex","BTCUSD",1729779013132,0.88631529,67690.0,67640.0,0.19574005]
["bitfinex","BTCUSD",1729779013361,0.88631529,67690.0,67635.0,0.059096]
["bitfinex","BTCUSD",1729779013362,0.185832,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779013604,0.31997976,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779014033,0.45358453,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779014038,0.33858453,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779014273,0.04407482,67645.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779014519,0.147832,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779016661,0.15111608,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779018068,0.00328408,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779018531,0.25516915,67649.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779018757,0.40628513,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779019046,0.40300115,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779019306,0.40628521,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779019534,0.00328406,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779019811,0.15111606,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779020046,0.147832,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779020330,0.003284,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779020835,0.001652,67646.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779021079,0.00330863,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779021323,0.001652,67646.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779021613,0.00331026,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779021804,0.00331348,67645.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779022039,0.00331026,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779022535,0.001652,67646.0,67643.0,0.25600415]
["bitfinex","BTCUSD",1729779022787,0.001652,67646.0,67644.0,0.15078724]
["bitfinex","BTCUSD",1729779023057,0.00331348,67645.0,67644.0,0.147831]
["bitfinex","BTCUSD",1729779023303,0.001652,67646.0,67643.0,0.25600415]
["bitfinex","BTCUSD",1729779023569,0.001652,67646.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779024042,0.00275512,67645.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779025478,0.2217508,67644.0,67643.0,0.000835]
["bitfinex","BTCUSD",1729779025706,0.147837,67642.0,67636.0,0.2217508]
["bitfinex","BTCUSD",1729779025944,0.147839,67641.0,67630.0,0.2217508]
["bitfinex","BTCUSD",1729779026167,0.00273399,67641.0,67630.0,0.2217508]
["bitfinex","BTCUSD",1729779026397,0.147842,67640.0,67631.0,0.00295686]
["bitfinex","BTCUSD",1729779026619,0.147842,67640.0,67630.0,0.2217508]
["bitfinex","BTCUSD",1729779026620,0.00273399,67641.0,67629.0,0.30073]
["bitfinex","BTCUSD",1729779026841,0.00272829,67639.0,67632.0,0.147858]
["bitfinex","BTCUSD",1729779027064,0.2217508,67644.0,67630.0,0.295726]
["bitfinex","BTCUSD",1729779027351,0.00272542,67638.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729779027586,0.147838,67642.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729779027819,0.2217508,67644.0,67626.0,0.296578]
["bitfinex","BTCUSD",1729779027820,0.295682,67641.0,67626.0,0.306578]
["bitfinex","BTCUSD",1729779028044,0.147844,67639.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729779028262,0.147844,67639.0,67629.0,0.3696158]
["bitfinex","BTCUSD",1729779028493,0.00256748,67638.0,67627.0,0.0001001]
["bitfinex","BTCUSD",1729779028729,0.147855,67634.0,67627.0,0.0001001]
["bitfinex","BTCUSD",1729779028950,0.295674,67642.0,67630.0,0.2217508]
["bitfinex","BTCUSD",1729779029173,0.00255314,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729779029625,0.147841,67640.0,67628.0,0.295734]
["bitfinex","BTCUSD",1729779029626,0.147841,67640.0,67632.0,0.147858]
["bitfinex","BTCUSD",1729779029865,0.15050381,67640.0,67627.0,0.25526925]
["bitfinex","BTCUSD",1729779030088,0.00257032,67639.0,67632.0,0.147857]
["bitfinex","BTCUSD",1729779030307,0.00257032,67639.0,67628.0,0.295735]
["bitfinex","BTCUSD",1729779030539,0.3695848,67644.0,67629.0,0.0029568]
["bitfinex","BTCUSD",1729779030768,0.2217508,67637.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729779030996,0.2217508,67635.0,67626.0,0.000836]
["bitfinex","BTCUSD",1729779031239,0.00256172,67636.0,67628.0,0.148691]
["bitfinex","BTCUSD",1729779031463,0.150411,67634.0,67628.0,0.000825]
["bitfinex","BTCUSD",1729779031675,0.00378321,67635.0,67628.0,0.148691]
["bitfinex","BTCUSD",1729779031895,0.147854,67634.0,67628.0,0.148692]
["bitfinex","BTCUSD",1729779032175,0.15163508,67634.0,67628.0,0.148692]
["bitfinex","BTCUSD",1729779032436,0.00378108,67634.0,67628.0,0.000825]
["bitfinex","BTCUSD",1729779032664,0.147865,67629.0,67628.0,0.000825]
["bitfinex","BTCUSD",1729779033132,0.30213929,67629.0,67628.0,0.000825]
["bitfinex","BTCUSD",1729779035453,0.4702267,67629.0,67628.0,0.000825]
["bitfinex","BTCUSD",1729779035700,0.147869,67627.0,67626.0,0.000836]
["bitfinex","BTCUSD",1729779035927,0.46491438,67627.0,67626.0,0.000836]
["bitfinex","BTCUSD",1729779036174,0.5786806,67627.0,67626.0,0.000836]
["bitfinex","BTCUSD",1729779037366,0.5786806,67627.0,67616.0,0.2218509]
["bitfinex","BTCUSD",1729779037367,0.147891,67617.0,67616.0,0.2218509]
["bitfinex","BTCUSD",1729779037642,0.01,67626.0,67616.0,0.2218509]
["bitfinex","BTCUSD",1729779037643,0.005,67626.0,67616.0,0.2218509]
["bitfinex","BTCUSD",1729779037873,0.005,67626.0,67616.0,0.31608051]
["bitfinex","BTCUSD",1729779037874,0.00374502,67617.0,67616.0,0.31608051]
["bitfinex","BTCUSD",1729779038117,0.15050381,67626.0,67616.0,0.0001001]
["bitfinex","BTCUSD",1729779038371,0.395717,67633.0,67616.0,0.16808741]
["bitfinex","BTCUSD",1729779038661,0.22551048,67625.0,67621.0,0.295761]
["bitfinex","BTCUSD",1729779038857,0.147863,67630.0,67622.0,0.295761]
["bitfinex","BTCUSD",1729779039108,0.15050381,67629.0,67626.0,0.14787]
["bitfinex","BTCUSD",1729779039343,0.15050381,67629.0,67617.0,0.295783]
["bitfinex","BTCUSD",1729779039583,0.02734028,67643.0,67625.0,0.16808741]
["bitfinex","BTCUSD",1729779039814,0.2217508,67632.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729779040060,0.15050381,67632.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729779040319,0.295693,67638.0,67625.0,0.16808741]
["bitfinex","BTCUSD",1729779040559,0.006,67628.0,67621.0,0.295765]
["bitfinex","BTCUSD",1729779040807,0.006,67628.0,67624.0,0.2217508]
["bitfinex","BTCUSD",1729779041052,0.006,67628.0,67616.0,0.1901]
["bitfinex","BTCUSD",1729779041053,0.006,67628.0,67626.0,0.14787]
["bitfinex","BTCUSD",1729779041304,0.006,67628.0,67618.0,0.295778]
["bitfinex","BTCUSD",1729779041570,0.006,67628.0,67616.0,0.1901]
["bitfinex","BTCUSD",1729779041801,0.153869,67628.0,67622.0,0.295758]
["bitfinex","BTCUSD",1729779042022,0.2277508,67628.0,67623.0,0.295756]
["bitfinex","BTCUSD",1729779042242,0.006,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729779042698,0.006,67628.0,67624.0,0.295752]
["bitfinex","BTCUSD",1729779042986,0.006,67628.0,67624.0,0.147874]
["bitfinex","BTCUSD",1729779043213,0.147873,67626.0,67621.0,0.147882]
["bitfinex","BTCUSD",1729779043478,0.006,67628.0,67616.0,0.1901]
["bitfinex","BTCUSD",1729779043703,0.2277508,67628.0,67618.0,0.295779]
["bitfinex","BTCUSD",1729779043946,0.2277508,67628.0,67616.0,0.1901]
["bitfinex","BTCUSD",1729779044395,0.147874,67625.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729779044620,0.2217508,67628.0,67616.0,0.1901]
["bitfinex","BTCUSD",1729779044852,0.147872,67626.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729779045131,0.147872,67626.0,67616.0,0.1901]
["bitfinex","BTCUSD",1729779045132,0.147876,67625.0,67616.0,0.1901]
["bitfinex","BTCUSD",1729779045365,0.005,67639.0,67616.0,0.44538228]
["bitfinex","BTCUSD",1729779045591,0.2217508,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729779046038,0.443563,67634.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729779046266,0.44621681,67633.0,67626.0,0.295744]
["bitfinex","BTCUSD",1729779046488,0.147861,67631.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729779046766,0.147861,67631.0,67620.0,0.25528228]
["bitfinex","BTCUSD",1729779046767,0.147867,67629.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729779046983,0.147866,67629.0,67624.0,0.295752]
["bitfinex","BTCUSD",1729779047222,0.00345277,67628.0,67625.0,0.147872]
["bitfinex","BTCUSD",1729779047717,0.00345277,67628.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729779047718,0.15132077,67628.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729779048182,0.00345277,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729779048415,0.00345277,67628.0,67623.0,0.295753]
["bitfinex","BTCUSD",1729779048655,0.00345277,67628.0,67624.0,0.47999031]
["bitfinex","BTCUSD",1729779048656,0.0034513,67628.0,67624.0,0.47999031]
["bitfinex","BTCUSD",1729779048896,0.0034513,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729779049126,0.2217508,67642.0,67638.0,0.147844]
["bitfinex","BTCUSD",1729779049357,0.147842,67640.0,67625.0,0.005]
["bitfinex","BTCUSD",1729779049591,0.2217508,67642.0,67630.0,0.295726]
["bitfinex","BTCUSD",1729779049592,0.00379218,67641.0,67630.0,0.295726]
["bitfinex","BTCUSD",1729779049833,0.147842,67640.0,67635.0,0.14785]
["bitfinex","BTCUSD",1729779050079,0.00165,67643.0,67637.0,0.25528228]
["bitfinex","BTCUSD",1729779050551,0.00165,67643.0,67639.0,0.295687]
["bitfinex","BTCUSD",1729779050555,0.00165,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1729779050797,0.00165,67643.0,67635.0,0.14785]
["bitfinex","BTCUSD",1729779050798,0.147842,67640.0,67635.0,0.14785]
["bitfinex","BTCUSD",1729779051036,0.147837,67642.0,67637.0,0.147846]
["bitfinex","BTCUSD",1729779051279,0.00165,67643.0,67630.0,0.2217508]
["bitfinex","BTCUSD",1729779051515,0.00165,67643.0,67634.0,0.295706]
["bitfinex","BTCUSD",1729779051775,0.149485,67643.0,67631.0,0.295722]
["bitfinex","BTCUSD",1729779052011,0.149485,67643.0,67630.0,0.2217508]
["bitfinex","BTCUSD",1729779052012,0.00165,67643.0,67630.0,0.2217508]
["bitfinex","BTCUSD",1729779052248,0.147839,67641.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729779052489,0.00165,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1729779052731,0.00165,67643.0,67642.0,0.40311928]
["bitfinex","BTCUSD",1729779052967,0.00165,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1729779053220,0.00165,67643.0,67642.0,0.15079335]
["bitfinex","BTCUSD",1729779053708,0.00165,67643.0,67642.0,0.40311928]
["bitfinex","BTCUSD",1729779053961,0.00165,67643.0,67642.0,0.48201928]
["bitfinex","BTCUSD",1729779054445,0.00165,67643.0,67642.0,0.48801928]
["bitfinex","BTCUSD",1729779058206,0.00165,67643.0,67642.0,0.86527389]
["bitfinex","BTCUSD",1729779058439,0.00165,67643.0,67642.0,0.64552309]
["bitfinex","BTCUSD",1729779059588,0.00165,67643.0,67642.0,0.75552309]
["bitfinex","BTCUSD",1729779060504,0.00165,67643.0,67642.0,0.75352309]
["bitfinex","BTCUSD",1729779062119,0.00165,67643.0,67642.0,0.75552309]
["bitfinex","BTCUSD",1729779062343,0.00165,67643.0,67642.0,0.66813514]
["bitfinex","BTCUSD",1729779066506,0.00165,67643.0,67642.0,0.332737]
["bitfinex","BTCUSD",1729779066733,0.00165,67643.0,67642.0,0.253837]
["bitfinex","BTCUSD",1729779066957,0.00165,67643.0,67642.0,0.258837]
["bitfinex","BTCUSD",1729779067719,0.00165,67643.0,67642.0,0.42229694]
["bitfinex","BTCUSD",1729779067947,0.00165,67643.0,67642.0,0.41934081]
["bitfinex","BTCUSD",1729779068172,0.00165,67643.0,67642.0,0.42134081]
["bitfinex","BTCUSD",1729779068876,0.04397594,67672.0,67661.0,0.295591]
["bitfinex","BTCUSD",1729779069130,0.2217508,67673.0,67665.0,0.31568033]
["bitfinex","BTCUSD",1729779069584,0.2217508,67673.0,67669.0,0.295555]
["bitfinex","BTCUSD",1729779069808,0.2217508,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729779070033,0.04397594,67679.0,67665.0,0.16789433]
["bitfinex","BTCUSD",1729779070268,0.147761,67677.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729779070487,0.147762,67677.0,67670.0,0.295551]
["bitfinex","BTCUSD",1729779070715,0.147758,67678.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729779070942,0.147752,67681.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729779071235,0.04397594,67685.0,67670.0,0.295551]
["bitfinex","BTCUSD",1729779071458,0.28771471,67687.0,67677.0,0.147759]
["bitfinex","BTCUSD",1729779071459,0.147752,67681.0,67677.0,0.147759]
["bitfinex","BTCUSD",1729779071679,0.37225461,67687.0,67673.0,0.2217508]
["bitfinex","BTCUSD",1729779071905,0.2217508,67687.0,67674.0,0.29848894]
["bitfinex","BTCUSD",1729779072140,0.30970269,67694.0,67674.0,0.29848894]
["bitfinex","BTCUSD",1729779072141,0.04397594,67692.0,67682.0,0.25488814]
["bitfinex","BTCUSD",1729779072364,0.2217508,67694.0,67690.0,0.295463]
["bitfinex","BTCUSD",1729779072607,0.2217508,67694.0,67683.0,0.29844862]
["bitfinex","BTCUSD",1729779072829,0.005,67699.0,67678.0,0.25488814]
["bitfinex","BTCUSD",1729779073050,0.14776,67678.0,67675.0,0.2217508]
["bitfinex","BTCUSD",1729779073267,0.25488814,67688.0,67675.0,0.2217508]
["bitfinex","BTCUSD",1729779073489,0.147759,67678.0,67675.0,0.2217508]
["bitfinex","BTCUSD",1729779073708,0.15050381,67687.0,67674.0,0.2217508]
["bitfinex","BTCUSD",1729779073940,0.14775,67682.0,67674.0,0.2217508]
["bitfinex","BTCUSD",1729779074158,0.147749,67683.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779074615,0.14775,67682.0,67674.0,0.2217508]
["bitfinex","BTCUSD",1729779074851,0.147751,67682.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729779075090,0.147747,67683.0,67678.0,0.295513]
["bitfinex","BTCUSD",1729779075309,0.147749,67682.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779075537,0.295488,67685.0,67679.0,0.147755]
["bitfinex","BTCUSD",1729779075756,0.14775,67682.0,67679.0,0.147755]
["bitfinex","BTCUSD",1729779075980,0.147755,67680.0,67674.0,0.5172838]
["bitfinex","BTCUSD",1729779076199,0.295487,67685.0,67674.0,0.5172838]
["bitfinex","BTCUSD",1729779076447,0.14775,67682.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729779076662,0.147752,67681.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729779076904,0.15038174,67681.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729779077374,0.15038174,67681.0,67676.0,0.295525]
["bitfinex","BTCUSD",1729779077375,0.00262974,67681.0,67676.0,0.295525]
["bitfinex","BTCUSD",1729779077597,0.00262974,67681.0,67670.0,0.00021053]
["bitfinex","BTCUSD",1729779077820,0.10059199,67681.0,67673.0,0.2217508]
["bitfinex","BTCUSD",1729779078045,0.00262974,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729779078522,0.295445,67695.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729779078523,0.2217508,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729779079107,0.00295146,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729779079151,0.3694588,67701.0,67684.0,0.2287508]
["bitfinex","BTCUSD",1729779079319,0.2217508,67701.0,67691.0,0.295459]
["bitfinex","BTCUSD",1729779079534,0.00296839,67700.0,67691.0,0.295459]
["bitfinex","BTCUSD",1729779079746,0.00296839,67700.0,67693.0,0.29545]
["bitfinex","BTCUSD",1729779079963,0.149356,67702.0,67697.0,0.147715]
["bitfinex","BTCUSD",1729779080178,0.00297125,67701.0,67686.0,0.00295414]
["bitfinex","BTCUSD",1729779080402,0.00297125,67701.0,67691.0,0.2217508]
["bitfinex","BTCUSD",1729779080619,0.00297125,67701.0,67685.0,0.55037414]
["bitfinex","BTCUSD",1729779080620,0.147711,67700.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729779080837,0.15067866,67699.0,67685.0,0.25488814]
["bitfinex","BTCUSD",1729779081056,0.15067866,67699.0,67695.0,0.147719]
["bitfinex","BTCUSD",1729779081266,0.00296566,67699.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729779081948,0.00296566,67699.0,67693.0,0.295451]
["bitfinex","BTCUSD",1729779082154,0.147708,67701.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729779082570,0.147708,67701.0,67684.0,0.2217508]
["bitfinex","BTCUSD",1729779082571,0.2217508,67698.0,67684.0,0.2217508]
["bitfinex","BTCUSD",1729779082807,0.25488814,67690.0,67684.0,0.2217508]
["bitfinex","BTCUSD",1729779083029,0.295485,67686.0,67685.0,0.2217508]
["bitfinex","BTCUSD",1729779083242,0.147743,67685.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729779083455,0.147747,67683.0,67679.0,0.147755]
["bitfinex","BTCUSD",1729779083666,0.01666745,67684.0,67679.0,0.295512]
["bitfinex","BTCUSD",1729779083866,0.00291772,67682.0,67678.0,0.295517]
["bitfinex","BTCUSD",1729779084096,0.00291863,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729779084323,0.01374409,67684.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729779084537,0.02473856,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729779084755,0.01374409,67685.0,67675.0,0.00202]
["bitfinex","BTCUSD",1729779084968,0.01374409,67684.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729779085390,0.01099712,67687.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729779085636,0.01374889,67686.0,67675.0,0.00202]
["bitfinex","BTCUSD",1729779085853,0.01374889,67685.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729779086060,0.16149389,67684.0,67680.0,0.147752]
["bitfinex","BTCUSD",1729779086275,0.0247512,67683.0,67680.0,0.147752]
["bitfinex","BTCUSD",1729779086485,0.01374889,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729779090334,0.0166647,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729779090983,0.0166647,67682.0,67678.0,0.295516]
["bitfinex","BTCUSD",1729779091193,0.01374889,67681.0,67678.0,0.295516]
["bitfinex","BTCUSD",1729779091405,0.01374889,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779091617,0.01665912,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779092667,0.00291023,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779092878,0.01668867,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779093095,0.01377844,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779093539,0.01668867,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779093985,0.01377844,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779094473,0.01668867,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779095572,0.01377844,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779095798,0.01377844,67680.0,67679.0,0.1507109]
["bitfinex","BTCUSD",1729779096456,0.01378636,67680.0,67679.0,0.0029549]
["bitfinex","BTCUSD",1729779096671,0.01378636,67680.0,67679.0,0.1507109]
["bitfinex","BTCUSD",1729779096913,0.01378636,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779097125,0.02480911,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779097376,0.01378636,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779097604,0.02480911,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779097820,0.02756582,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779098492,0.0248244,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779098933,0.0248244,67680.0,67679.0,0.3185034]
["bitfinex","BTCUSD",1729779099162,0.0248244,67680.0,67679.0,0.31554854]
["bitfinex","BTCUSD",1729779099163,0.01378636,67680.0,67679.0,0.31554854]
["bitfinex","BTCUSD",1729779099592,0.01378636,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729779099810,0.00165,67683.0,67678.0,0.295516]
["bitfinex","BTCUSD",1729779100023,0.00165,67683.0,67677.0,0.29552]
["bitfinex","BTCUSD",1729779100024,0.02485006,67682.0,67677.0,0.29552]
["bitfinex","BTCUSD",1729779100241,0.00165,67683.0,67677.0,0.29552]
["bitfinex","BTCUSD",1729779100450,0.02760824,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729779100691,0.0248497,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729779101326,0.0248497,67682.0,67675.0,0.00202]
["bitfinex","BTCUSD",1729779101531,0.00165,67683.0,67675.0,0.00202]
["bitfinex","BTCUSD",1729779101532,0.00165,67683.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729779101747,0.00165,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729779102029,0.02650539,67683.0,67678.0,0.295516]
["bitfinex","BTCUSD",1729779102256,0.00165,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729779102465,0.01269733,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729779103090,0.01269733,67683.0,67682.0,0.15070371]
["bitfinex","BTCUSD",1729779103549,0.01269733,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729779103769,0.01269733,67683.0,67682.0,0.15070364]
["bitfinex","BTCUSD",1729779103982,0.01269733,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729779104193,0.00165,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729779104719,0.00165,67683.0,67682.0,0.15070344]
["bitfinex","BTCUSD",1729779105145,0.00165,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729779107303,0.00165,67683.0,67682.0,0.30620722]
["bitfinex","BTCUSD",1729779107513,0.00165,67683.0,67682.0,0.58250722]
["bitfinex","BTCUSD",1729779107729,0.00165,67683.0,67682.0,0.57955281]
["bitfinex","BTCUSD",1729779107943,0.00165,67683.0,67682.0,0.68955281]
["bitfinex","BTCUSD",1729779108583,0.00165,67683.0,67682.0,0.85734535]
["bitfinex","BTCUSD",1729779109007,0.00165,67683.0,67682.0,0.85934535]
["bitfinex","BTCUSD",1729779109209,0.00165,67683.0,67682.0,0.85734535]
["bitfinex","BTCUSD",1729779109928,0.00165,67683.0,67682.0,0.68955281]
["bitfinex","BTCUSD",1729779110355,0.00165,67683.0,67682.0,0.69155281]
["bitfinex","BTCUSD",1729779110579,0.00165,67683.0,67682.0,0.68955281]
["bitfinex","BTCUSD",1729779111032,0.00165,67683.0,67682.0,0.69155281]
["bitfinex","BTCUSD",1729779111302,0.00165,67683.0,67682.0,0.68955281]
["bitfinex","BTCUSD",1729779115372,0.00165,67683.0,67682.0,0.67455281]
["bitfinex","BTCUSD",1729779115589,0.00165,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729779117233,0.00165,67683.0,67682.0,0.247749]
["bitfinex","BTCUSD",1729779117747,0.00165,67683.0,67682.0,0.148573]
["bitfinex","BTCUSD",1729779117964,0.00407405,67683.0,67682.0,0.148573]
["bitfinex","BTCUSD",1729779119314,0.00407405,67683.0,67682.0,0.31932026]
["bitfinex","BTCUSD",1729779119533,0.00165,67683.0,67682.0,0.48177681]
["bitfinex","BTCUSD",1729779120807,0.00165,67683.0,67682.0,0.49177681]
["bitfinex","BTCUSD",1729779121024,0.00165,67683.0,67682.0,0.69471355]
["bitfinex","BTCUSD",1729779122178,0.00165,67683.0,67682.0,0.68477681]
["bitfinex","BTCUSD",1729779123016,0.00165,67683.0,67682.0,0.148573]
["bitfinex","BTCUSD",1729779123282,0.21561688,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729779123506,0.16043532,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729779123720,0.41410006,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729779123968,0.40306174,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729779124223,0.41409965,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729779124445,0.16285792,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729779124672,0.01511092,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729779124911,0.16285792,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729779125213,0.01511092,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729779125428,0.01511092,67683.0,67682.0,0.000874]
["bitfinex","BTCUSD",1729779125907,0.16285792,67683.0,67682.0,0.000874]
["bitfinex","BTCUSD",1729779126148,0.08132618,67683.0,67682.0,0.000874]
["bitfinex","BTCUSD",1729779126358,0.08132618,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779126607,0.01511092,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779126839,0.00407301,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779127091,0.00165,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779127808,0.00409008,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779128025,0.00165,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779128250,0.00409008,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779128708,0.00165,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779129165,0.00409008,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779129401,0.04823828,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779129857,0.00409008,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779130348,0.04823828,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779130585,0.00409008,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779131035,0.01788643,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779131282,0.06203463,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779131742,0.01788643,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779131969,0.01544635,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779132228,0.06203463,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779132447,0.01788643,67683.0,67682.0,0.148623]
["bitfinex","BTCUSD",1729779132669,0.01788643,67683.0,67682.0,0.15157768]
["bitfinex","BTCUSD",1729779132949,0.00165,67683.0,67682.0,0.223623]
["bitfinex","BTCUSD",1729779133200,0.00165,67683.0,67682.0,0.37912681]
["bitfinex","BTCUSD",1729779134623,0.00165,67683.0,67682.0,0.49112681]
["bitfinex","BTCUSD",1729779136102,0.00165,67683.0,67682.0,0.48912681]
["bitfinex","BTCUSD",1729779140482,0.00165,67683.0,67682.0,0.49112681]
["bitfinex","BTCUSD",1729779141182,0.00165,67683.0,67682.0,0.51412681]
["bitfinex","BTCUSD",1729779142326,0.00165,67683.0,67682.0,0.51212681]
["bitfinex","BTCUSD",1729779142540,0.00165,67683.0,67682.0,0.51412681]
["bitfinex","BTCUSD",1729779144992,0.00165,67683.0,67682.0,0.54371681]
["bitfinex","BTCUSD",1729779146381,0.001648,67697.0,67696.0,0.005]
["bitfinex","BTCUSD",1729779146611,0.2233988,67697.0,67696.0,1.0163617]
["bitfinex","BTCUSD",1729779146904,0.001648,67697.0,67696.0,1.03640789]
["bitfinex","BTCUSD",1729779147180,0.00165,67702.0,67701.0,0.164708]
["bitfinex","BTCUSD",1729779147376,0.00165,67702.0,67701.0,0.47075505]
["bitfinex","BTCUSD",1729779147609,0.2234248,67714.0,67710.0,0.262688]
["bitfinex","BTCUSD",1729779147875,0.2234248,67714.0,67710.0,0.60398435]
["bitfinex","BTCUSD",1729779148302,0.001674,67714.0,67710.0,0.60598435]
["bitfinex","BTCUSD",1729779148659,0.001674,67714.0,67710.0,0.60398435]
["bitfinex","BTCUSD",1729779148904,0.001674,67714.0,67710.0,0.60598435]
["bitfinex","BTCUSD",1729779150330,0.001674,67714.0,67710.0,0.77377689]
["bitfinex","BTCUSD",1729779150576,0.001674,67714.0,67710.0,1.04097689]
["bitfinex","BTCUSD",1729779150815,0.001674,67714.0,67713.0,0.62326708]
["bitfinex","BTCUSD",1729779151064,0.001674,67714.0,67713.0,0.77377089]
["bitfinex","BTCUSD",1729779151262,0.001652,67722.0,67720.0,0.62325108]
["bitfinex","BTCUSD",1729779151487,0.001652,67722.0,67720.0,0.77375489]
["bitfinex","BTCUSD",1729779153857,0.001652,67722.0,67720.0,0.78348478]
["bitfinex","BTCUSD",1729779154360,0.2217508,67736.0,67735.0,0.42042654]
["bitfinex","BTCUSD",1729779154637,0.2217508,67736.0,67735.0,0.57093035]
["bitfinex","BTCUSD",1729779154900,0.001652,67737.0,67736.0,0.152631]
["bitfinex","BTCUSD",1729779155137,0.001652,67737.0,67736.0,0.30313481]
["bitfinex","BTCUSD",1729779158404,0.001652,67737.0,67736.0,0.40608682]
["bitfinex","BTCUSD",1729779158627,0.001652,67737.0,67736.0,0.40313481]
["bitfinex","BTCUSD",1729779159792,0.001652,67737.0,67736.0,0.41313481]
["bitfinex","BTCUSD",1729779160753,0.001652,67737.0,67736.0,0.63488561]
["bitfinex","BTCUSD",1729779160986,0.001652,67737.0,67736.0,0.67333481]
["bitfinex","BTCUSD",1729779163356,0.001652,67737.0,67736.0,0.41313481]
["bitfinex","BTCUSD",1729779166185,0.001652,67737.0,67736.0,0.88082735]
["bitfinex","BTCUSD",1729779166683,0.001652,67737.0,67736.0,1.30546835]
["bitfinex","BTCUSD",1729779169511,0.001674,67751.0,67750.0,0.015]
["bitfinex","BTCUSD",1729779169742,0.001674,67751.0,67750.0,0.71510481]
["bitfinex","BTCUSD",1729779169944,0.001674,67751.0,67750.0,0.71710481]
["bitfinex","BTCUSD",1729779170457,0.001674,67751.0,67750.0,0.88489735]
["bitfinex","BTCUSD",1729779170684,0.001674,67758.0,67756.0,0.187588]
["bitfinex","BTCUSD",1729779170910,0.001674,67758.0,67756.0,0.77662781]
["bitfinex","BTCUSD",1729779171139,0.001674,67758.0,67756.0,0.60588435]
["bitfinex","BTCUSD",1729779174500,0.001674,67758.0,67756.0,0.60388435]
["bitfinex","BTCUSD",1729779174931,0.001674,67758.0,67756.0,0.60588435]
["bitfinex","BTCUSD",1729779175154,0.001674,67758.0,67756.0,0.59888435]
["bitfinex","BTCUSD",1729779175617,0.001674,67758.0,67756.0,0.60388435]
["bitfinex","BTCUSD",1729779175861,0.001674,67758.0,67756.0,0.41309181]
["bitfinex","BTCUSD",1729779176088,0.001674,67758.0,67756.0,0.40309181]
["bitfinex","BTCUSD",1729779178505,0.001674,67758.0,67756.0,0.39809181]
["bitfinex","BTCUSD",1729779178727,0.001674,67758.0,67756.0,0.40309181]
["bitfinex","BTCUSD",1729779179436,0.001674,67758.0,67756.0,0.39809181]
["bitfinex","BTCUSD",1729779183432,0.16946654,67758.0,67756.0,0.247588]
["bitfinex","BTCUSD",1729779183657,0.001674,67758.0,67748.0,0.295211]
["bitfinex","BTCUSD",1729779183878,0.001674,67758.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729779184105,0.001674,67758.0,67756.0,0.15053946]
["bitfinex","BTCUSD",1729779184341,0.001674,67758.0,67756.0,0.2217508]
["bitfinex","BTCUSD",1729779184559,0.001674,67758.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729779185449,0.001674,67758.0,67756.0,0.15053934]
["bitfinex","BTCUSD",1729779185679,0.001674,67758.0,67756.0,0.30604315]
["bitfinex","BTCUSD",1729779185918,0.001674,67758.0,67756.0,0.41309181]
["bitfinex","BTCUSD",1729779188112,0.001674,67758.0,67756.0,0.41391681]
["bitfinex","BTCUSD",1729779189081,0.001674,67758.0,67756.0,0.39891681]
["bitfinex","BTCUSD",1729779189316,0.001674,67758.0,67756.0,0.148413]
["bitfinex","BTCUSD",1729779189583,0.001674,67758.0,67756.0,0.000825]
["bitfinex","BTCUSD",1729779190030,0.001674,67758.0,67756.0,0.148413]
["bitfinex","BTCUSD",1729779190247,0.001674,67758.0,67756.0,0.46966068]
["bitfinex","BTCUSD",1729779190470,0.001674,67758.0,67756.0,0.46670935]
["bitfinex","BTCUSD",1729779190704,0.001674,67758.0,67756.0,0.29891681]
["bitfinex","BTCUSD",1729779192470,0.001674,67758.0,67756.0,0.148413]
["bitfinex","BTCUSD",1729779194321,0.001674,67758.0,67756.0,0.29891681]
["bitfinex","BTCUSD",1729779194537,0.001674,67758.0,67756.0,0.30186809]
["bitfinex","BTCUSD",1729779195239,0.001674,67758.0,67756.0,0.30391681]
["bitfinex","BTCUSD",1729779196225,0.001674,67758.0,67756.0,0.29891681]
["bitfinex","BTCUSD",1729779196473,0.001674,67758.0,67756.0,0.000825]
["bitfinex","BTCUSD",1729779196706,0.39875054,67757.0,67756.0,0.000825]
["bitfinex","BTCUSD",1729779196941,0.59195725,67757.0,67756.0,0.000825]
["bitfinex","BTCUSD",1729779197189,0.74746106,67757.0,67756.0,0.000825]
["bitfinex","BTCUSD",1729779197424,0.71183276,67757.0,67756.0,0.000825]
["bitfinex","BTCUSD",1729779198546,0.68144035,67757.0,67756.0,0.000825]
["bitfinex","BTCUSD",1729779198795,0.68144035,67757.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729779198796,0.3937723,67757.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729779199020,0.08824232,67754.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729779199249,0.06618116,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729779199467,0.06618116,67754.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729779199726,0.04412851,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729779200594,0.06618116,67754.0,67748.0,0.295211]
["bitfinex","BTCUSD",1729779200833,0.06618116,67754.0,67747.0,0.2217508]
["bitfinex","BTCUSD",1729779200834,0.04413665,67755.0,67750.0,0.46299454]
["bitfinex","BTCUSD",1729779201147,0.001672,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729779201354,0.001672,67757.0,67756.0,0.29809181]
["bitfinex","BTCUSD",1729779203106,0.001672,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729779206645,0.001672,67757.0,67756.0,0.51984261]
["bitfinex","BTCUSD",1729779206896,0.001672,67757.0,67756.0,0.29809181]
["bitfinex","BTCUSD",1729779207111,0.001672,67757.0,67756.0,0.30104302]
["bitfinex","BTCUSD",1729779207330,0.001672,67757.0,67756.0,0.40804302]
["bitfinex","BTCUSD",1729779207565,0.001672,67757.0,67756.0,0.58389181]
["bitfinex","BTCUSD",1729779207782,0.001672,67757.0,67756.0,0.65979181]
["bitfinex","BTCUSD",1729779209873,0.001672,67757.0,67756.0,0.66179181]
["bitfinex","BTCUSD",1729779211556,0.001672,67757.0,67756.0,0.65979181]
["bitfinex","BTCUSD",1729779211789,0.001672,67757.0,67756.0,0.39809181]
["bitfinex","BTCUSD",1729779220116,0.001672,67757.0,67756.0,0.247588]
["bitfinex","BTCUSD",1729779221742,0.001672,67757.0,67756.0,0.40104315]
["bitfinex","BTCUSD",1729779221963,0.001672,67757.0,67756.0,0.39809181]
["bitfinex","BTCUSD",1729779222621,0.001672,67757.0,67756.0,0.80463515]
["bitfinex","BTCUSD",1729779222846,0.001672,67757.0,67756.0,0.87798435]
["bitfinex","BTCUSD",1729779223068,0.001672,67757.0,67756.0,0.87880935]
["bitfinex","BTCUSD",1729779223963,0.001672,67757.0,67756.0,0.87680935]
["bitfinex","BTCUSD",1729779225087,0.001672,67757.0,67756.0,0.87880935]
["bitfinex","BTCUSD",1729779225311,0.001672,67757.0,67756.0,0.71101681]
["bitfinex","BTCUSD",1729779225955,0.001672,67757.0,67756.0,0.70901681]
["bitfinex","BTCUSD",1729779226378,0.001672,67757.0,67756.0,0.71101681]
["bitfinex","BTCUSD",1729779226597,0.001672,67757.0,67756.0,0.70901681]
["bitfinex","BTCUSD",1729779227080,0.001672,67757.0,67756.0,0.67101681]
["bitfinex","BTCUSD",1729779227302,0.001672,67757.0,67756.0,0.39891681]
["bitfinex","BTCUSD",1729779230136,0.001672,67757.0,67756.0,0.248413]
["bitfinex","BTCUSD",1729779230844,0.001672,67757.0,67756.0,0.000825]
["bitfinex","BTCUSD",1729779231872,0.39855054,67757.0,67756.0,0.000825]
["bitfinex","BTCUSD",1729779231880,0.46960843,67757.0,67756.0,0.000825]
["bitfinex","BTCUSD",1729779232263,0.147588,67756.0,67755.0,0.00062033]
["bitfinex","BTCUSD",1729779232490,0.81502266,67756.0,67755.0,0.00062033]
["bitfinex","BTCUSD",1729779232708,0.64723012,67756.0,67755.0,0.00062033]
["bitfinex","BTCUSD",1729779232927,0.81502266,67756.0,67755.0,0.00062033]
["bitfinex","BTCUSD",1729779233166,0.97052647,67756.0,67755.0,0.00062033]
["bitfinex","BTCUSD",1729779233391,0.97052647,67756.0,67730.0,0.295286]
["bitfinex","BTCUSD",1729779233392,0.222921,67741.0,67730.0,0.147643]
["bitfinex","BTCUSD",1729779233606,0.222921,67741.0,67723.0,0.295316]
["bitfinex","BTCUSD",1729779233607,0.0753,67741.0,67734.0,0.16779254]
["bitfinex","BTCUSD",1729779233824,0.06622521,67744.0,67734.0,0.16779254]
["bitfinex","BTCUSD",1729779233825,0.04415014,67743.0,67737.0,0.295255]
["bitfinex","BTCUSD",1729779234047,0.06622521,67746.0,67741.0,0.16779254]
["bitfinex","BTCUSD",1729779234271,0.04414835,67749.0,67745.0,0.16779254]
["bitfinex","BTCUSD",1729779234506,0.04414835,67751.0,67746.0,0.29522]
["bitfinex","BTCUSD",1729779234721,0.04414835,67752.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729779234939,0.04414835,67752.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729779235149,0.31829635,67751.0,67733.0,0.2217508]
["bitfinex","BTCUSD",1729779235366,0.147604,67749.0,67743.0,0.3693668]
["bitfinex","BTCUSD",1729779235609,0.147607,67748.0,67740.0,0.295246]
["bitfinex","BTCUSD",1729779235825,0.147607,67748.0,67742.0,0.147617]
["bitfinex","BTCUSD",1729779236267,0.147607,67748.0,67741.0,0.2217508]
["bitfinex","BTCUSD",1729779236268,0.147609,67747.0,67741.0,0.3693708]
["bitfinex","BTCUSD",1729779236484,0.295202,67750.0,67741.0,0.2217508]
["bitfinex","BTCUSD",1729779236696,0.0441355,67752.0,67743.0,0.295233]
["bitfinex","BTCUSD",1729779236924,0.0441355,67752.0,67742.0,0.295237]
["bitfinex","BTCUSD",1729779237144,0.0441355,67752.0,67741.0,0.2217508]
["bitfinex","BTCUSD",1729779237145,0.0441355,67752.0,67748.0,0.147603]
["bitfinex","BTCUSD",1729779237374,0.0441355,67753.0,67748.0,0.147603]
["bitfinex","BTCUSD",1729779237620,0.1376355,67755.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729779237851,0.147595,67753.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729779238074,0.147595,67753.0,67746.0,0.295218]
["bitfinex","BTCUSD",1729779238549,0.147597,67752.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729779239005,0.147597,67752.0,67734.0,0.1]
["bitfinex","BTCUSD",1729779239006,0.0441355,67752.0,67734.0,0.1]
["bitfinex","BTCUSD",1729779239222,0.295207,67749.0,67744.0,0.2217508]
["bitfinex","BTCUSD",1729779239481,0.14761,67746.0,67740.0,0.147622]
["bitfinex","BTCUSD",1729779239702,0.16779254,67751.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729779239931,0.147609,67747.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729779240166,0.147612,67745.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729779240432,0.295207,67749.0,67740.0,0.2217508]
["bitfinex","BTCUSD",1729779240687,0.295207,67749.0,67733.0,0.2217508]
["bitfinex","BTCUSD",1729779240688,0.16779254,67742.0,67734.0,0.295272]
["bitfinex","BTCUSD",1729779240907,0.147622,67741.0,67735.0,0.147632]
["bitfinex","BTCUSD",1729779241123,0.147622,67741.0,67734.0,0.295272]
["bitfinex","BTCUSD",1729779241124,0.295246,67740.0,67733.0,0.3693878]
["bitfinex","BTCUSD",1729779241341,0.16779254,67745.0,67734.0,0.147634]
["bitfinex","BTCUSD",1729779241342,0.147614,67744.0,67734.0,0.147634]
["bitfinex","BTCUSD",1729779241554,0.147629,67738.0,67733.0,0.2217508]
["bitfinex","BTCUSD",1729779241782,0.295255,67738.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729779242010,0.295255,67738.0,67729.0,0.295291]
["bitfinex","BTCUSD",1729779242011,0.295255,67738.0,67732.0,0.2217508]
["bitfinex","BTCUSD",1729779242230,0.147627,67738.0,67732.0,0.3693898]
["bitfinex","BTCUSD",1729779242876,0.147627,67738.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729779243327,0.147632,67736.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729779243544,0.147632,67736.0,67725.0,0.2217508]
["bitfinex","BTCUSD",1729779243545,0.147632,67736.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729779243771,0.16779254,67735.0,67725.0,0.2217508]
["bitfinex","BTCUSD",1729779244006,0.147636,67734.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729779244248,0.147636,67734.0,67720.0,0.295331]
["bitfinex","BTCUSD",1729779244249,0.16779254,67731.0,67715.0,0.0797]
["bitfinex","BTCUSD",1729779244484,0.16779254,67731.0,67723.0,0.2217508]
["bitfinex","BTCUSD",1729779244972,0.147657,67725.0,67723.0,0.2217508]
["bitfinex","BTCUSD",1729779245215,0.147656,67725.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729779245456,0.147652,67727.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729779245695,0.147653,67726.0,67725.0,0.000825]
["bitfinex","BTCUSD",1729779245956,0.14765,67728.0,67725.0,0.000825]
["bitfinex","BTCUSD",1729779246202,0.44578881,67732.0,67725.0,0.000825]
["bitfinex","BTCUSD",1729779246445,0.147653,67726.0,67725.0,0.000825]
["bitfinex","BTCUSD",1729779246916,0.31544554,67726.0,67725.0,0.000825]
["bitfinex","BTCUSD",1729779247210,0.46594935,67726.0,67725.0,0.000825]
["bitfinex","BTCUSD",1729779247436,0.65944935,67726.0,67725.0,0.000825]
["bitfinex","BTCUSD",1729779247651,0.65944935,67726.0,67716.0,0.2217508]
["bitfinex","BTCUSD",1729779247652,0.32045254,67723.0,67716.0,0.2217508]
["bitfinex","BTCUSD",1729779247863,0.47095635,67723.0,67716.0,0.2217508]
["bitfinex","BTCUSD",1729779248305,0.14766,67723.0,67716.0,0.2217508]
["bitfinex","BTCUSD",1729779248545,0.442969,67725.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729779248758,0.01,67731.0,67722.0,0.296147]
["bitfinex","BTCUSD",1729779248759,0.295285,67731.0,67722.0,0.296147]
["bitfinex","BTCUSD",1729779248976,0.0824,67733.0,67722.0,0.148486]
["bitfinex","BTCUSD",1729779248977,0.147651,67727.0,67722.0,0.148486]
["bitfinex","BTCUSD",1729779249419,0.147651,67727.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779249420,0.005,67727.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779249876,0.16779254,67728.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779250087,0.147655,67726.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779250311,0.147656,67725.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779250559,0.147655,67726.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779250774,0.147651,67728.0,67722.0,0.148486]
["bitfinex","BTCUSD",1729779251038,0.295298,67728.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779251251,0.147658,67724.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779251882,0.295307,67726.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779252102,0.295303,67727.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779252324,0.147656,67725.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779253574,0.147658,67724.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779253992,0.295298,67728.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779254224,0.147652,67727.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779254442,0.147636,67734.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729779254659,0.147652,67727.0,67722.0,0.148486]
["bitfinex","BTCUSD",1729779254957,0.16779254,67729.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729779254958,0.147649,67728.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729779255174,0.147651,67727.0,67722.0,0.148487]
["bitfinex","BTCUSD",1729779255648,0.295298,67728.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779255892,0.295287,67731.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729779256131,0.147651,67728.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729779256365,0.147652,67727.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779256611,0.29529,67730.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779256855,0.16779254,67732.0,67722.0,0.000825]
["bitfinex","BTCUSD",1729779257110,0.147653,67727.0,67722.0,0.148487]
["bitfinex","BTCUSD",1729779257327,0.16779254,67732.0,67723.0,0.2217508]
["bitfinex","BTCUSD",1729779257586,0.147642,67731.0,67723.0,0.296144]
["bitfinex","BTCUSD",1729779257817,0.46305154,67738.0,67729.0,0.295294]
["bitfinex","BTCUSD",1729779258045,0.295264,67736.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729779258305,0.295268,67735.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729779258567,0.147646,67730.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729779258819,0.16779254,67732.0,67723.0,0.000825]
["bitfinex","BTCUSD",1729779259094,0.16779254,67724.0,67723.0,0.000825]
["bitfinex","BTCUSD",1729779259607,0.31545054,67724.0,67723.0,0.000825]
["bitfinex","BTCUSD",1729779260366,0.54335435,67724.0,67723.0,0.000825]
["bitfinex","BTCUSD",1729779260619,0.67792109,67724.0,67723.0,0.000825]
["bitfinex","BTCUSD",1729779261090,0.67792109,67724.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729779261091,0.152677,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729779261321,0.47097335,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729779262792,0.147696,67707.0,67704.0,0.2217508]
["bitfinex","BTCUSD",1729779263510,0.147696,67707.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729779263801,0.005,67716.0,67704.0,0.2217508]
["bitfinex","BTCUSD",1729779264024,0.14768,67714.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729779264257,0.2217508,67717.0,67699.0,0.16779254]
["bitfinex","BTCUSD",1729779264258,0.2217508,67717.0,67706.0,0.295394]
["bitfinex","BTCUSD",1729779264485,0.46813054,67719.0,67709.0,0.147689]
["bitfinex","BTCUSD",1729779264486,0.14768,67714.0,67709.0,0.147689]
["bitfinex","BTCUSD",1729779264719,0.295353,67716.0,67711.0,0.147685]
["bitfinex","BTCUSD",1729779264720,0.147676,67716.0,67711.0,0.147685]
["bitfinex","BTCUSD",1729779264951,0.147683,67713.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729779265183,0.32329635,67719.0,67704.0,0.295403]
["bitfinex","BTCUSD",1729779265408,0.295351,67716.0,67707.0,0.29539]
["bitfinex","BTCUSD",1729779265629,0.17279254,67719.0,67706.0,0.2217508]
["bitfinex","BTCUSD",1729779265847,0.147679,67715.0,67710.0,0.147687]
["bitfinex","BTCUSD",1729779266357,0.147682,67713.0,67709.0,0.147689]
["bitfinex","BTCUSD",1729779266584,0.14768,67714.0,67709.0,0.147689]
["bitfinex","BTCUSD",1729779266832,0.147681,67714.0,67709.0,0.147689]
["bitfinex","BTCUSD",1729779267067,0.17279254,67719.0,67701.0,0.295412]
["bitfinex","BTCUSD",1729779267068,0.16779254,67713.0,67701.0,0.295412]
["bitfinex","BTCUSD",1729779267312,0.16779254,67713.0,67698.0,0.1887]
["bitfinex","BTCUSD",1729779267313,0.16779254,67709.0,67704.0,0.2217508]
["bitfinex","BTCUSD",1729779267542,0.31549154,67705.0,67704.0,0.2217508]
["bitfinex","BTCUSD",1729779267778,0.147703,67704.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729779268037,0.147703,67704.0,67698.0,0.295428]
["bitfinex","BTCUSD",1729779268038,0.147705,67703.0,67698.0,0.147713]
["bitfinex","BTCUSD",1729779268293,0.147702,67704.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729779268514,0.147702,67704.0,67690.0,0.5856508]
["bitfinex","BTCUSD",1729779268515,0.147707,67702.0,67694.0,0.295444]
["bitfinex","BTCUSD",1729779268739,0.147707,67702.0,67696.0,0.295438]
["bitfinex","BTCUSD",1729779268989,0.147704,67703.0,67696.0,0.295438]
["bitfinex","BTCUSD",1729779269214,0.1477,67705.0,67690.0,0.5856508]
["bitfinex","BTCUSD",1729779269472,0.295386,67708.0,67690.0,0.5856508]
["bitfinex","BTCUSD",1729779269719,0.295386,67708.0,67699.0,0.14771]
["bitfinex","BTCUSD",1729779269720,0.147699,67705.0,67699.0,0.14771]
["bitfinex","BTCUSD",1729779269966,0.147699,67705.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729779270406,0.16779254,67709.0,67698.0,0.295428]
["bitfinex","BTCUSD",1729779270410,0.16779254,67709.0,67699.0,0.443137]
["bitfinex","BTCUSD",1729779270411,0.147699,67705.0,67699.0,0.443137]
["bitfinex","BTCUSD",1729779270654,0.147702,67704.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729779270894,0.295386,67708.0,67699.0,0.295425]
["bitfinex","BTCUSD",1729779271148,0.147698,67706.0,67701.0,0.147706]
["bitfinex","BTCUSD",1729779271380,0.16779254,67709.0,67690.0,0.5856508]
["bitfinex","BTCUSD",1729779271601,0.295391,67707.0,67699.0,0.295425]
["bitfinex","BTCUSD",1729779271814,0.147702,67704.0,67700.0,0.147708]
["bitfinex","BTCUSD",1729779272027,0.147699,67705.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729779272693,0.147699,67705.0,67697.0,0.5171838]
["bitfinex","BTCUSD",1729779272694,0.295386,67708.0,67697.0,0.2217508]
["bitfinex","BTCUSD",1729779272926,0.443085,67707.0,67701.0,0.147706]
["bitfinex","BTCUSD",1729779273145,0.16779254,67709.0,67704.0,0.147699]
["bitfinex","BTCUSD",1729779273381,0.147695,67707.0,67704.0,0.147699]
["bitfinex","BTCUSD",1729779273612,0.147695,67707.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729779273828,0.147692,67709.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729779274069,0.295355,67715.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729779274320,0.2217508,67719.0,67702.0,0.16779254]
["bitfinex","BTCUSD",1729779274566,0.2217508,67720.0,67703.0,0.2716]
["bitfinex","BTCUSD",1729779274803,0.147672,67718.0,67713.0,0.14768]
["bitfinex","BTCUSD",1729779275064,0.147683,67713.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729779275282,0.147683,67713.0,67697.0,0.2217508]
["bitfinex","BTCUSD",1729779275283,0.16779254,67709.0,67704.0,0.2217508]
["bitfinex","BTCUSD",1729779275513,0.147699,67705.0,67704.0,0.2217508]
["bitfinex","BTCUSD",1729779275941,0.147699,67705.0,67699.0,0.295425]
["bitfinex","BTCUSD",1729779275942,0.147697,67706.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729779276406,0.295386,67708.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729779276657,0.147698,67706.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729779276883,0.295386,67708.0,67698.0,0.295429]
["bitfinex","BTCUSD",1729779277114,0.16779254,67709.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729779277352,0.295386,67708.0,67698.0,0.295429]
["bitfinex","BTCUSD",1729779277582,0.295386,67708.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729779277820,0.443093,67706.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729779278067,0.147699,67706.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729779278296,0.147699,67706.0,67699.0,0.295425]
["bitfinex","BTCUSD",1729779278297,0.147699,67706.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729779278538,0.295386,67708.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729779278774,0.147699,67705.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729779279023,0.147696,67707.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729779279286,0.147694,67708.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729779279600,0.04389011,67714.0,67702.0,0.16779254]
["bitfinex","BTCUSD",1729779279848,0.26564091,67716.0,67702.0,0.295412]
["bitfinex","BTCUSD",1729779280104,0.147683,67713.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729779280339,0.30035,67717.0,67707.0,0.295387]
["bitfinex","BTCUSD",1729779280630,0.04889011,67717.0,67699.0,0.16779254]
["bitfinex","BTCUSD",1729779280868,0.147679,67715.0,67704.0,0.2217508]
["bitfinex","BTCUSD",1729779281091,0.147679,67715.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729779281329,0.04389011,67717.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729779281596,0.00165,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729779285050,0.00165,67711.0,67710.0,0.31548054]
["bitfinex","BTCUSD",1729779285291,0.00165,67711.0,67710.0,0.46598435]
["bitfinex","BTCUSD",1729779285842,0.00165,67711.0,67710.0,0.54168435]
["bitfinex","BTCUSD",1729779286096,0.00165,67711.0,67710.0,0.64168435]
["bitfinex","BTCUSD",1729779287132,0.00165,67711.0,67710.0,0.323388]
["bitfinex","BTCUSD",1729779289534,0.00165,67711.0,67710.0,0.223388]
["bitfinex","BTCUSD",1729779290003,0.00165,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729779293429,0.00165,67711.0,67700.0,0.295416]
["bitfinex","BTCUSD",1729779293430,0.31712954,67711.0,67700.0,0.295416]
["bitfinex","BTCUSD",1729779293701,0.31712954,67711.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729779293702,0.147695,67707.0,67704.0,0.2217508]
["bitfinex","BTCUSD",1729779293932,0.147697,67707.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729779294159,0.295377,67710.0,67702.0,0.295408]
["bitfinex","BTCUSD",1729779294397,0.295377,67710.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729779294398,0.147695,67707.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729779294625,0.147697,67706.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729779294885,0.147697,67706.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729779294886,0.16779254,67706.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729779295120,0.147703,67704.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729779295358,0.14771,67701.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729779295617,0.295414,67702.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729779295860,0.147703,67703.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729779296101,0.147702,67704.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729779296563,0.147703,67704.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729779296800,0.16779254,67710.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729779297034,0.00165,67711.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729779297266,0.00165,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729779297964,0.00165,67711.0,67701.0,0.295413]
["bitfinex","BTCUSD",1729779298203,0.00165,67711.0,67706.0,0.295392]
["bitfinex","BTCUSD",1729779298204,0.147689,67710.0,67706.0,0.295392]
["bitfinex","BTCUSD",1729779298433,0.149337,67711.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729779299181,0.147689,67710.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729779299839,0.00165,67711.0,67706.0,0.295394]
["bitfinex","BTCUSD",1729779300074,0.147689,67710.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729779300292,0.00165,67711.0,67709.0,0.295381]
["bitfinex","BTCUSD",1729779300509,0.00165,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729779300996,0.00165,67711.0,67706.0,0.374791]
["bitfinex","BTCUSD",1729779301223,0.147688,67710.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729779301442,0.00165,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729779301665,0.149337,67711.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729779301880,0.147689,67710.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729779302358,0.00165,67711.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729779302591,0.147689,67710.0,67706.0,0.147695]
["bitfinex","BTCUSD",1729779302808,0.00165,67711.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729779303028,0.149337,67711.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729779303242,0.149337,67711.0,67702.0,0.295412]
["bitfinex","BTCUSD",1729779303243,0.00165,67711.0,67702.0,0.295412]
["bitfinex","BTCUSD",1729779303463,0.00165,67711.0,67703.0,0.295407]
["bitfinex","BTCUSD",1729779303686,0.149336,67711.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729779303937,0.149336,67711.0,67705.0,0.147697]
["bitfinex","BTCUSD",1729779303938,0.00165,67711.0,67705.0,0.147697]
["bitfinex","BTCUSD",1729779304176,0.00165,67711.0,67703.0,0.295407]
["bitfinex","BTCUSD",1729779304400,0.147688,67710.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729779304648,0.00165,67711.0,67700.0,0.374816]
["bitfinex","BTCUSD",1729779304649,0.04585516,67711.0,67700.0,0.0794]
["bitfinex","BTCUSD",1729779305138,0.04585516,67711.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729779305614,0.04420516,67710.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729779305859,0.04420516,67709.0,67705.0,0.443093]
["bitfinex","BTCUSD",1729779306087,0.19189316,67710.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729779306332,0.00165,67711.0,67703.0,0.147701]
["bitfinex","BTCUSD",1729779306333,0.147693,67708.0,67703.0,0.147701]
["bitfinex","BTCUSD",1729779306565,0.147704,67703.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779306801,0.147707,67702.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779307022,0.16779254,67703.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779307023,0.147708,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779307256,0.295413,67702.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779307488,0.36451955,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779307731,0.21401574,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779307963,0.147708,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779308208,0.04421542,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779308655,0.04421542,67701.0,67700.0,0.148535]
["bitfinex","BTCUSD",1729779308921,0.4059099,67706.0,67700.0,0.148535]
["bitfinex","BTCUSD",1729779308922,0.06630774,67706.0,67700.0,0.16861754]
["bitfinex","BTCUSD",1729779309200,0.00165,67711.0,67702.0,0.295412]
["bitfinex","BTCUSD",1729779309201,0.11052316,67710.0,67702.0,0.295412]
["bitfinex","BTCUSD",1729779309468,0.16779254,67703.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779309945,0.19192342,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779310250,0.21401574,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779310442,0.46142584,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779310691,0.54985264,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779310941,0.46142584,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779311178,0.61192965,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779311639,0.46142584,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779311870,0.64421838,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779312118,0.47642584,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729779312403,0.47642584,67701.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729779312404,0.16271,67700.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779312666,0.62693165,67700.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779312922,0.47642784,67700.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779315738,0.99441292,67700.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779315968,1.19031292,67700.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779316234,1.3229284,67700.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779316462,1.34081673,67700.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779317582,1.36381673,67700.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779318244,1.19602419,67700.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779318683,1.02252038,67700.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779318899,0.5646444,67700.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779319117,0.29821381,67700.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779319340,0.33952081,67701.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779319341,0.04410381,67701.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779319563,0.04410291,67704.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729779319781,0.04410291,67704.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729779319782,0.147702,67704.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729779320013,0.147689,67710.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729779320231,0.00665,67711.0,67700.0,0.0825]
["bitfinex","BTCUSD",1729779320462,0.295381,67709.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729779320710,0.00665,67711.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729779320935,0.295404,67704.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779321162,0.14771,67700.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779321402,0.29821381,67700.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779323074,0.300411,67703.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779323311,0.300403,67704.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779323552,0.147708,67701.0,67699.0,0.00067196]
["bitfinex","BTCUSD",1729779323813,0.00165,67711.0,67702.0,0.16779254]
["bitfinex","BTCUSD",1729779324358,0.00165,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729779324582,0.00165,67711.0,67710.0,0.345488]
["bitfinex","BTCUSD",1729779324820,0.00165,67711.0,67710.0,0.425788]
["bitfinex","BTCUSD",1729779327221,0.00165,67711.0,67710.0,0.57629181]
["bitfinex","BTCUSD",1729779329101,0.00165,67711.0,67710.0,0.68129181]
["bitfinex","BTCUSD",1729779330909,0.00165,67711.0,67710.0,0.67629181]
["bitfinex","BTCUSD",1729779332685,0.00165,67711.0,67710.0,0.89804261]
["bitfinex","BTCUSD",1729779332937,0.00165,67711.0,67710.0,0.67629181]
["bitfinex","BTCUSD",1729779333384,0.00165,67711.0,67710.0,0.70629181]
["bitfinex","BTCUSD",1729779333609,0.00165,67711.0,67710.0,0.70429181]
["bitfinex","BTCUSD",1729779334056,0.00165,67711.0,67710.0,0.88408435]
["bitfinex","BTCUSD",1729779334308,0.2217508,67727.0,67726.0,0.31544554]
["bitfinex","BTCUSD",1729779334538,0.2217508,67727.0,67726.0,0.65284935]
["bitfinex","BTCUSD",1729779334760,0.00165,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729779334984,0.00165,67732.0,67731.0,0.31543454]
["bitfinex","BTCUSD",1729779335199,0.00165,67732.0,67731.0,0.54233835]
["bitfinex","BTCUSD",1729779336103,0.00165,67732.0,67731.0,0.73643835]
["bitfinex","BTCUSD",1729779336334,0.00165,67732.0,67731.0,0.75943835]
["bitfinex","BTCUSD",1729779336552,0.00165,67732.0,67731.0,0.85943835]
["bitfinex","BTCUSD",1729779337896,0.00165,67732.0,67731.0,0.86143835]
["bitfinex","BTCUSD",1729779338142,0.00165,67732.0,67731.0,1.03923089]
["bitfinex","BTCUSD",1729779338357,0.00165,67732.0,67731.0,0.87143835]
["bitfinex","BTCUSD",1729779339428,0.00165,67732.0,67731.0,0.86943835]
["bitfinex","BTCUSD",1729779339708,0.2217508,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729779339903,0.2217508,67752.0,67751.0,0.64719535]
["bitfinex","BTCUSD",1729779340111,0.00165,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729779340321,0.00165,67755.0,67754.0,0.47083985]
["bitfinex","BTCUSD",1729779340557,0.00165,67755.0,67754.0,0.46588835]
["bitfinex","BTCUSD",1729779340759,0.00165,67755.0,67754.0,0.46788835]
["bitfinex","BTCUSD",1729779341003,0.00165,67755.0,67754.0,0.49588835]
["bitfinex","BTCUSD",1729779341209,0.00165,67755.0,67754.0,0.59388835]
["bitfinex","BTCUSD",1729779341658,0.00165,67755.0,67754.0,0.78638835]
["bitfinex","BTCUSD",1729779342358,0.00165,67755.0,67754.0,0.78838835]
["bitfinex","BTCUSD",1729779342572,0.00165,67755.0,67754.0,0.78638835]
["bitfinex","BTCUSD",1729779342818,0.00165,67755.0,67754.0,0.78838835]
["bitfinex","BTCUSD",1729779343284,0.00165,67755.0,67754.0,0.78638835]
["bitfinex","BTCUSD",1729779344038,0.00165,67755.0,67754.0,0.78838835]
["bitfinex","BTCUSD",1729779344270,0.00165,67755.0,67754.0,0.78638835]
["bitfinex","BTCUSD",1729779345028,0.00165,67755.0,67754.0,0.78838835]
["bitfinex","BTCUSD",1729779348197,0.00165,67755.0,67754.0,0.78638835]
["bitfinex","BTCUSD",1729779349411,0.00165,67755.0,67754.0,1.04438089]
["bitfinex","BTCUSD",1729779349637,0.001672,67765.0,67764.0,0.72476254]
["bitfinex","BTCUSD",1729779349849,0.001672,67765.0,67764.0,0.87526635]
["bitfinex","BTCUSD",1729779350070,0.001672,67765.0,67764.0,0.87326635]
["bitfinex","BTCUSD",1729779350518,0.001672,67765.0,67764.0,0.87526635]
["bitfinex","BTCUSD",1729779351676,0.001672,67765.0,67764.0,0.86826635]
["bitfinex","BTCUSD",1729779351902,0.001672,67765.0,67764.0,0.84526635]
["bitfinex","BTCUSD",1729779353574,0.001672,67765.0,67764.0,0.67747381]
["bitfinex","BTCUSD",1729779353814,0.001672,67765.0,67764.0,0.39807381]
["bitfinex","BTCUSD",1729779354348,0.001672,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729779354801,0.001672,67765.0,67764.0,0.31536254]
["bitfinex","BTCUSD",1729779355029,0.001672,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729779355972,0.001672,67765.0,67761.0,0.29515]
["bitfinex","BTCUSD",1729779355973,0.149241,67765.0,67759.0,0.295163]
["bitfinex","BTCUSD",1729779356204,0.001672,67765.0,67759.0,0.295163]
["bitfinex","BTCUSD",1729779356457,0.001672,67765.0,67760.0,0.295159]
["bitfinex","BTCUSD",1729779356686,0.001672,67765.0,67762.0,0.147573]
["bitfinex","BTCUSD",1729779356918,0.001672,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729779358829,0.001672,67765.0,67760.0,0.295158]
["bitfinex","BTCUSD",1729779358830,0.147571,67764.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729779359081,0.001672,67765.0,67758.0,0.5169178]
["bitfinex","BTCUSD",1729779359320,0.001672,67765.0,67758.0,0.2217508]
["bitfinex","BTCUSD",1729779359550,0.001672,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729779359799,0.001672,67765.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729779360274,0.149241,67765.0,67752.0,0.16779254]
["bitfinex","BTCUSD",1729779360521,0.149241,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729779360522,0.001672,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729779360741,0.001672,67765.0,67759.0,0.295163]
["bitfinex","BTCUSD",1729779360965,0.16779254,67764.0,67746.0,0.0805]
["bitfinex","BTCUSD",1729779361185,0.147577,67761.0,67756.0,0.147587]
["bitfinex","BTCUSD",1729779361433,0.001672,67765.0,67754.0,0.2217508]
["bitfinex","BTCUSD",1729779361653,0.001672,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729779365005,0.001672,67765.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729779365252,0.001672,67765.0,67747.0,0.3217508]
["bitfinex","BTCUSD",1729779365253,0.16779254,67764.0,67747.0,0.3217508]
["bitfinex","BTCUSD",1729779365494,0.147586,67757.0,67755.0,0.2217508]
["bitfinex","BTCUSD",1729779365758,0.29517,67758.0,67747.0,0.47225461]
["bitfinex","BTCUSD",1729779365759,0.29517,67758.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729779366019,0.29517,67758.0,67747.0,0.5169658]
["bitfinex","BTCUSD",1729779366020,0.295178,67756.0,67747.0,0.5169658]
["bitfinex","BTCUSD",1729779366286,0.295168,67758.0,67747.0,0.5169658]
["bitfinex","BTCUSD",1729779366287,0.0792,67758.0,67748.0,0.295211]
["bitfinex","BTCUSD",1729779366537,0.46299454,67751.0,67742.0,0.295237]
["bitfinex","BTCUSD",1729779366755,0.46299454,67751.0,67739.0,0.2217508]
["bitfinex","BTCUSD",1729779366756,0.16779254,67755.0,67746.0,0.2217508]
["bitfinex","BTCUSD",1729779366988,0.16779254,67755.0,67739.0,0.2217508]
["bitfinex","BTCUSD",1729779367237,0.295186,67754.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729779367475,0.295186,67754.0,67739.0,0.2217508]
["bitfinex","BTCUSD",1729779367724,0.295186,67754.0,67746.0,0.295218]
["bitfinex","BTCUSD",1729779367957,0.295189,67753.0,67744.0,0.295228]
["bitfinex","BTCUSD",1729779368186,0.16779254,67751.0,67744.0,0.147612]
["bitfinex","BTCUSD",1729779368420,0.147606,67748.0,67744.0,0.147612]
["bitfinex","BTCUSD",1729779368665,0.147596,67753.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729779368894,0.147602,67750.0,67746.0,0.147608]
["bitfinex","BTCUSD",1729779369155,0.295185,67754.0,67741.0,0.295242]
["bitfinex","BTCUSD",1729779369384,0.1476,67751.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729779369626,0.147609,67747.0,67743.0,0.147615]
["bitfinex","BTCUSD",1729779369883,0.16779254,67751.0,67741.0,0.295242]
["bitfinex","BTCUSD",1729779370173,0.46297354,67755.0,67741.0,0.295242]
["bitfinex","BTCUSD",1729779370407,0.46297354,67755.0,67740.0,0.2217508]
["bitfinex","BTCUSD",1729779370408,0.147604,67749.0,67745.0,0.147611]
["bitfinex","BTCUSD",1729779370855,0.16779254,67755.0,67740.0,0.2217508]
["bitfinex","BTCUSD",1729779371087,0.147608,67747.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729779371327,0.295201,67751.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729779371328,0.147612,67745.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729779371558,0.16779254,67751.0,67729.0,0.16779254]
["bitfinex","BTCUSD",1729779371559,0.147601,67750.0,67743.0,0.147614]
["bitfinex","BTCUSD",1729779371801,0.147601,67750.0,67729.0,0.16779254]
["bitfinex","BTCUSD",1729779371802,0.1805,67753.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729779372029,0.15050381,67754.0,67743.0,0.295231]
["bitfinex","BTCUSD",1729779372257,0.1476,67751.0,67746.0,0.147608]
["bitfinex","BTCUSD",1729779372506,0.300185,67754.0,67746.0,0.147608]
["bitfinex","BTCUSD",1729779372507,0.295194,67752.0,67747.0,0.147606]
["bitfinex","BTCUSD",1729779372724,0.295194,67752.0,67742.0,0.295237]
["bitfinex","BTCUSD",1729779372961,0.005,67754.0,67742.0,0.295237]
["bitfinex","BTCUSD",1729779373186,0.147601,67750.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729779373420,0.147604,67749.0,67743.0,0.295233]
["bitfinex","BTCUSD",1729779373648,0.147604,67749.0,67742.0,0.295237]
["bitfinex","BTCUSD",1729779373973,0.147604,67749.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729779374157,0.147601,67750.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729779374386,0.147604,67749.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729779374604,0.147604,67749.0,67742.0,0.295237]
["bitfinex","BTCUSD",1729779374605,0.295201,67751.0,67742.0,0.295237]
["bitfinex","BTCUSD",1729779374822,0.147623,67741.0,67739.0,0.2217508]
["bitfinex","BTCUSD",1729779375038,0.295229,67744.0,67732.0,0.2225758]
["bitfinex","BTCUSD",1729779375039,0.295265,67736.0,67732.0,0.000825]
["bitfinex","BTCUSD",1729779375262,0.31543054,67733.0,67732.0,0.000825]
["bitfinex","BTCUSD",1729779375727,0.29532,67723.0,67712.0,0.2217508]
["bitfinex","BTCUSD",1729779375943,0.005,67724.0,67712.0,0.2217508]
["bitfinex","BTCUSD",1729779375944,0.17279254,67724.0,67712.0,0.2217508]
["bitfinex","BTCUSD",1729779376166,0.005,67725.0,67712.0,0.2217508]
["bitfinex","BTCUSD",1729779376380,0.16779254,67724.0,67713.0,0.295364]
["bitfinex","BTCUSD",1729779376622,0.147668,67720.0,67715.0,0.147676]
["bitfinex","BTCUSD",1729779376842,0.16779254,67724.0,67715.0,0.147676]
["bitfinex","BTCUSD",1729779376843,0.14767,67719.0,67715.0,0.147676]
["bitfinex","BTCUSD",1729779377261,0.29532,67723.0,67712.0,0.2217508]
["bitfinex","BTCUSD",1729779377480,0.16779254,67724.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729779377481,0.147671,67718.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729779377921,0.295337,67720.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729779378134,0.147667,67720.0,67714.0,0.295357]
["bitfinex","BTCUSD",1729779378351,0.16779254,67724.0,67714.0,0.295357]
["bitfinex","BTCUSD",1729779378566,0.29532,67723.0,67712.0,0.2217508]
["bitfinex","BTCUSD",1729779378775,0.300312,67725.0,67713.0,0.295363]
["bitfinex","BTCUSD",1729779378993,0.300312,67725.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729779378994,0.147663,67722.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729779379255,0.147663,67722.0,67712.0,0.2217508]
["bitfinex","BTCUSD",1729779379256,0.147661,67723.0,67716.0,0.295351]
["bitfinex","BTCUSD",1729779379506,0.300315,67725.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729779379728,0.0797,67733.0,67718.0,0.16779254]
["bitfinex","BTCUSD",1729779379940,0.295288,67731.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729779380154,0.147642,67732.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729779380374,0.16779254,67735.0,67715.0,0.08245324]
["bitfinex","BTCUSD",1729779380375,0.147649,67728.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729779380589,0.16779254,67731.0,67713.0,0.1778]
["bitfinex","BTCUSD",1729779380815,0.295316,67724.0,67719.0,0.2217508]
["bitfinex","BTCUSD",1729779381041,0.295316,67724.0,67719.0,0.3694198]
["bitfinex","BTCUSD",1729779381256,0.295316,67724.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729779381257,0.14766,67723.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729779381479,0.295306,67727.0,67713.0,0.1778]
["bitfinex","BTCUSD",1729779381480,0.16779254,67726.0,67713.0,0.295364]
["bitfinex","BTCUSD",1729779381696,0.16779254,67726.0,67714.0,0.295359]
["bitfinex","BTCUSD",1729779381697,0.29533,67721.0,67714.0,0.295359]
["bitfinex","BTCUSD",1729779381934,0.14767,67719.0,67715.0,0.147676]
["bitfinex","BTCUSD",1729779382384,0.147665,67721.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729779382604,0.29532,67724.0,67720.0,0.3694158]
["bitfinex","BTCUSD",1729779382605,0.147658,67724.0,67720.0,0.3694158]
["bitfinex","BTCUSD",1729779382831,0.005,67733.0,67720.0,0.29533]
["bitfinex","BTCUSD",1729779383060,0.147652,67727.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729779383281,0.16779254,67738.0,67721.0,0.295329]
["bitfinex","BTCUSD",1729779383282,0.147646,67730.0,67722.0,0.295325]
["bitfinex","BTCUSD",1729779383503,0.005,67735.0,67723.0,0.29532]
["bitfinex","BTCUSD",1729779383723,0.147639,67733.0,67728.0,0.147647]
["bitfinex","BTCUSD",1729779383959,0.442915,67733.0,67725.0,0.147653]
["bitfinex","BTCUSD",1729779384193,0.177643,67731.0,67727.0,0.147649]
["bitfinex","BTCUSD",1729779384467,0.03,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729779384678,0.2217508,67746.0,67737.0,0.147627]
["bitfinex","BTCUSD",1729779384892,0.147621,67741.0,67736.0,0.295262]
["bitfinex","BTCUSD",1729779385119,0.295206,67750.0,67744.0,0.147613]
["bitfinex","BTCUSD",1729779385348,0.0855,67755.0,67740.0,0.295246]
["bitfinex","BTCUSD",1729779385349,0.590422,67748.0,67740.0,0.295246]
["bitfinex","BTCUSD",1729779385620,0.295214,67748.0,67740.0,0.295246]
["bitfinex","BTCUSD",1729779385834,0.147593,67754.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729779386056,0.015,67762.0,67748.0,0.295209]
["bitfinex","BTCUSD",1729779386057,0.295166,67759.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729779386272,0.147587,67757.0,67752.0,0.147595]
["bitfinex","BTCUSD",1729779386512,0.147594,67754.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729779386734,0.147594,67754.0,67738.0,0.3049508]
["bitfinex","BTCUSD",1729779386735,0.16779254,67753.0,67750.0,0.2217508]
["bitfinex","BTCUSD",1729779386973,0.16779254,67753.0,67738.0,0.3049508]
["bitfinex","BTCUSD",1729779386974,0.147602,67750.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729779387212,0.147602,67750.0,67738.0,0.3049508]
["bitfinex","BTCUSD",1729779387213,0.147603,67750.0,67747.0,0.2217508]
["bitfinex","BTCUSD",1729779387425,0.147606,67748.0,67743.0,0.147615]
["bitfinex","BTCUSD",1729779387638,0.295194,67752.0,67741.0,0.295238]
["bitfinex","BTCUSD",1729779387863,0.295198,67751.0,67745.0,0.147611]
["bitfinex","BTCUSD",1729779388073,0.147604,67749.0,67745.0,0.147611]
["bitfinex","BTCUSD",1729779388297,0.295202,67750.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729779388533,0.295194,67752.0,67739.0,0.29525]
["bitfinex","BTCUSD",1729779388768,0.147607,67748.0,67744.0,0.147612]
["bitfinex","BTCUSD",1729779389485,0.147607,67748.0,67740.0,0.295246]
["bitfinex","BTCUSD",1729779389486,0.147607,67748.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729779389708,0.16779254,67745.0,67728.0,0.2217508]
["bitfinex","BTCUSD",1729779389946,0.16779254,67748.0,67740.0,0.2217508]
["bitfinex","BTCUSD",1729779390168,0.16779254,67748.0,67740.0,0.442867]
["bitfinex","BTCUSD",1729779390169,0.147612,67745.0,67740.0,0.442867]
["bitfinex","BTCUSD",1729779390389,0.147612,67745.0,67737.0,0.295257]
["bitfinex","BTCUSD",1729779390390,0.147612,67745.0,67741.0,0.14762]
["bitfinex","BTCUSD",1729779390626,0.147612,67745.0,67737.0,0.295257]
["bitfinex","BTCUSD",1729779390627,0.295216,67747.0,67738.0,0.295255]
["bitfinex","BTCUSD",1729779390857,0.147618,67743.0,67738.0,0.295255]
["bitfinex","BTCUSD",1729779391079,0.147618,67743.0,67738.0,0.147625]
["bitfinex","BTCUSD",1729779391300,0.14762,67742.0,67737.0,0.147627]
["bitfinex","BTCUSD",1729779391522,0.295224,67745.0,67738.0,0.147625]
["bitfinex","BTCUSD",1729779391753,0.147612,67745.0,67741.0,0.14762]
["bitfinex","BTCUSD",1729779392029,0.147616,67744.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729779392250,0.16779254,67753.0,67738.0,0.295253]
["bitfinex","BTCUSD",1729779392469,0.00165,67758.0,67728.0,0.2217508]
["bitfinex","BTCUSD",1729779392470,0.16779254,67757.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729779392677,0.16779254,67748.0,67732.0,0.1779]
["bitfinex","BTCUSD",1729779392908,0.16779254,67748.0,67744.0,0.2217508]
["bitfinex","BTCUSD",1729779393123,0.16779254,67748.0,67737.0,0.2217508]
["bitfinex","BTCUSD",1729779393124,0.147604,67749.0,67745.0,0.147611]
["bitfinex","BTCUSD",1729779393358,0.295202,67750.0,67737.0,0.2217508]
["bitfinex","BTCUSD",1729779393590,0.16779254,67748.0,67737.0,0.3693778]
["bitfinex","BTCUSD",1729779393808,0.16779254,67748.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729779394223,0.147618,67743.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729779394434,0.147624,67740.0,67737.0,0.2217508]
["bitfinex","BTCUSD",1729779394663,0.16779254,67744.0,67737.0,0.2217508]
["bitfinex","BTCUSD",1729779394664,0.295233,67743.0,67737.0,0.2217508]
["bitfinex","BTCUSD",1729779394874,0.03,67746.0,67737.0,0.2217508]
["bitfinex","BTCUSD",1729779395089,0.295218,67747.0,67739.0,0.29525]
["bitfinex","BTCUSD",1729779395309,0.147615,67744.0,67740.0,0.147622]
["bitfinex","BTCUSD",1729779395526,0.29522,67746.0,67732.0,0.1779]
["bitfinex","BTCUSD",1729779395744,0.147617,67743.0,67738.0,0.147625]
["bitfinex","BTCUSD",1729779396176,0.14761,67746.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729779396408,0.29521,67749.0,67736.0,0.2217508]
["bitfinex","BTCUSD",1729779396634,0.468586,67754.0,67743.0,0.2217508]
["bitfinex","BTCUSD",1729779396635,0.295186,67754.0,67743.0,0.2217508]
["bitfinex","BTCUSD",1729779396854,0.147613,67745.0,67732.0,0.1779]
["bitfinex","BTCUSD",1729779397107,0.147615,67744.0,67740.0,0.147622]
["bitfinex","BTCUSD",1729779397556,0.46301154,67747.0,67738.0,0.295255]
["bitfinex","BTCUSD",1729779397796,0.147614,67744.0,67740.0,0.147621]
["bitfinex","BTCUSD",1729779398030,0.16779254,67747.0,67737.0,0.2217508]
["bitfinex","BTCUSD",1729779398259,0.295202,67750.0,67737.0,0.2217508]
["bitfinex","BTCUSD",1729779398497,0.15050381,67750.0,67743.0,0.295232]
["bitfinex","BTCUSD",1729779398712,0.15050381,67750.0,67737.0,0.2217508]
["bitfinex","BTCUSD",1729779398713,0.005,67753.0,67738.0,0.0806]
["bitfinex","BTCUSD",1729779398949,0.295185,67755.0,67747.0,0.295215]
["bitfinex","BTCUSD",1729779399172,0.15050381,67755.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729779399415,0.147592,67754.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729779399703,0.01102819,67753.0,67744.0,0.295225]
["bitfinex","BTCUSD",1729779399932,0.15862619,67752.0,67745.0,0.2217508]
["bitfinex","BTCUSD",1729779400162,0.147601,67750.0,67743.0,0.147614]
["bitfinex","BTCUSD",1729779400384,0.01102819,67749.0,67745.0,0.29522]
["bitfinex","BTCUSD",1729779400645,0.2952,67751.0,67738.0,0.0806]
["bitfinex","BTCUSD",1729779400883,0.01102819,67753.0,67738.0,0.2217508]
["bitfinex","BTCUSD",1729779400884,0.16779254,67741.0,67738.0,0.2217508]
["bitfinex","BTCUSD",1729779401109,0.01102819,67740.0,67729.0,0.378393]
["bitfinex","BTCUSD",1729779401342,0.14763,67737.0,67735.0,0.2217508]
["bitfinex","BTCUSD",1729779401567,0.15865619,67738.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729779401812,0.01102819,67738.0,67729.0,0.0831]
["bitfinex","BTCUSD",1729779402053,0.01102819,67739.0,67736.0,0.5170138]
["bitfinex","BTCUSD",1729779402306,0.16153557,67749.0,67737.0,0.295258]
["bitfinex","BTCUSD",1729779402541,0.16153557,67749.0,67729.0,0.0831]
["bitfinex","BTCUSD",1729779402542,0.295241,67742.0,67729.0,0.0831]
["bitfinex","BTCUSD",1729779402769,0.16779254,67740.0,67729.0,0.3048508]
["bitfinex","BTCUSD",1729779402999,0.16779254,67732.0,67729.0,0.2217508]
["bitfinex","BTCUSD",1729779403224,0.16153553,67739.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729779403225,0.14763,67737.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729779403454,0.01103349,67736.0,67729.0,0.2217508]
["bitfinex","BTCUSD",1729779403681,0.30022,67746.0,67725.0,0.1705]
["bitfinex","BTCUSD",1729779403682,0.295245,67741.0,67725.0,0.1705]
["bitfinex","BTCUSD",1729779403928,0.147629,67737.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729779404191,0.295245,67741.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729779404192,0.01103349,67738.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729779404427,0.16779254,67736.0,67718.0,0.1734]
["bitfinex","BTCUSD",1729779404657,0.147643,67731.0,67729.0,0.2217508]
["bitfinex","BTCUSD",1729779404885,0.295285,67732.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729779405146,0.295285,67732.0,67712.0,0.38954334]
["bitfinex","BTCUSD",1729779405147,0.16779254,67726.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729779405380,0.147662,67722.0,67721.0,0.2217508]
["bitfinex","BTCUSD",1729779405645,0.147677,67715.0,67712.0,0.2217508]
["bitfinex","BTCUSD",1729779405867,0.01103349,67718.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729779406126,0.01103349,67718.0,67712.0,0.2217508]
["bitfinex","BTCUSD",1729779406127,0.01103349,67720.0,67712.0,0.2217508]
["bitfinex","BTCUSD",1729779406359,0.01,67729.0,67712.0,0.2217508]
["bitfinex","BTCUSD",1729779406360,0.01103349,67722.0,67719.0,0.295337]
["bitfinex","BTCUSD",1729779406594,0.147664,67721.0,67716.0,0.147674]
["bitfinex","BTCUSD",1729779406839,0.295323,67723.0,67715.0,0.295355]
["bitfinex","BTCUSD",1729779407067,0.295323,67723.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729779407068,0.147662,67722.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729779407329,0.295329,67721.0,67711.0,0.29537]
["bitfinex","BTCUSD",1729779407558,0.01103349,67720.0,67712.0,0.2217508]
["bitfinex","BTCUSD",1729779407788,0.01103349,67720.0,67709.0,0.295378]
["bitfinex","BTCUSD",1729779407789,0.147669,67719.0,67714.0,0.148504]
["bitfinex","BTCUSD",1729779408015,0.01103349,67721.0,67714.0,0.29618]
["bitfinex","BTCUSD",1729779408244,0.147662,67722.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729779408473,0.295317,67724.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729779408474,0.14766,67723.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729779408701,0.16779254,67728.0,67715.0,0.295354]
["bitfinex","BTCUSD",1729779408702,0.295313,67725.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729779408924,0.147663,67722.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729779409379,0.15050381,67721.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779409628,0.147677,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779409882,0.29818081,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779410581,0.0771,67719.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779410802,0.15050381,67718.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779411022,0.147673,67717.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779411244,0.29817981,67716.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779411468,0.15050381,67716.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779411689,0.295328,67722.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779411914,0.04903054,67725.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779411915,0.44583281,67721.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779412143,0.147672,67718.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779412392,0.04408605,67725.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779412620,0.15050381,67724.0,67715.0,0.295355]
["bitfinex","BTCUSD",1729779412877,0.15050381,67724.0,67720.0,0.147664]
["bitfinex","BTCUSD",1729779413107,0.295295,67729.0,67718.0,0.295338]
["bitfinex","BTCUSD",1729779413108,0.04408605,67729.0,67718.0,0.295338]
["bitfinex","BTCUSD",1729779413338,0.147652,67727.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729779413552,0.147652,67727.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729779413553,0.15050381,67726.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729779413789,0.442967,67725.0,67717.0,0.147671]
["bitfinex","BTCUSD",1729779414010,0.295317,67724.0,67715.0,0.1778]
["bitfinex","BTCUSD",1729779414255,0.16779254,67718.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779414476,0.31546354,67718.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779415003,0.147677,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779415532,0.29818081,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779419568,0.46597335,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779420737,0.47699591,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779421977,0.30920337,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779422488,0.30920248,67715.0,67714.0,0.00103538]
["bitfinex","BTCUSD",1729779423921,0.01102167,67715.0,67714.0,0.14871438]
["bitfinex","BTCUSD",1729779424218,0.17279254,67723.0,67714.0,0.14871438]
["bitfinex","BTCUSD",1729779424219,0.15868767,67721.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729779424454,0.36145696,67725.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779424455,0.147677,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779424687,0.29818081,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779424923,0.30920248,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779425200,0.31420248,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729779425431,0.31420248,67715.0,67697.0,0.4640708]
["bitfinex","BTCUSD",1729779425432,0.14771,67700.0,67697.0,0.2236708]
["bitfinex","BTCUSD",1729779425664,0.29821381,67700.0,67697.0,0.2236708]
["bitfinex","BTCUSD",1729779425924,0.47702802,67700.0,67697.0,0.2236708]
["bitfinex","BTCUSD",1729779426184,0.47702802,67700.0,67697.0,0.00192]
["bitfinex","BTCUSD",1729779426185,0.72692056,67700.0,67697.0,0.00192]
["bitfinex","BTCUSD",1729779426436,0.98742437,67700.0,67697.0,0.00192]
["bitfinex","BTCUSD",1729779426668,0.98242437,67700.0,67697.0,0.00192]
["bitfinex","BTCUSD",1729779426925,0.15273,67691.0,67690.0,0.000835]
["bitfinex","BTCUSD",1729779427194,0.65911679,67691.0,67690.0,0.000835]
["bitfinex","BTCUSD",1729779427431,1.07996551,67691.0,67690.0,0.000835]
["bitfinex","BTCUSD",1729779427687,0.41553754,67684.0,67683.0,0.2237208]
["bitfinex","BTCUSD",1729779427919,0.56604135,67684.0,67683.0,0.00197]
["bitfinex","BTCUSD",1729779428151,0.57104135,67684.0,67683.0,0.00197]
["bitfinex","BTCUSD",1729779428383,0.57604135,67684.0,67683.0,0.00197]
["bitfinex","BTCUSD",1729779428618,0.74883389,67684.0,67683.0,0.00197]
["bitfinex","BTCUSD",1729779428846,0.8993377,67684.0,67683.0,0.00197]
["bitfinex","BTCUSD",1729779429123,0.77587543,67684.0,67683.0,0.00197]
["bitfinex","BTCUSD",1729779429378,0.73154516,67684.0,67683.0,0.00197]
["bitfinex","BTCUSD",1729779430416,0.73154516,67684.0,67683.0,0.002795]
["bitfinex","BTCUSD",1729779431063,0.5810428,67684.0,67683.0,0.002795]
["bitfinex","BTCUSD",1729779431299,0.63154516,67684.0,67683.0,0.002795]
["bitfinex","BTCUSD",1729779431532,0.47104135,67684.0,67683.0,0.002795]
["bitfinex","BTCUSD",1729779431769,0.46512719,67684.0,67683.0,0.002795]
["bitfinex","BTCUSD",1729779431995,0.48812719,67684.0,67683.0,0.002795]
["bitfinex","BTCUSD",1729779432734,0.46512719,67684.0,67683.0,0.002795]
["bitfinex","BTCUSD",1729779433520,0.56512719,67684.0,67683.0,0.002795]
["bitfinex","BTCUSD",1729779434461,0.73291973,67684.0,67683.0,0.002795]
["bitfinex","BTCUSD",1729779434969,0.75591973,67684.0,67683.0,0.002795]
["bitfinex","BTCUSD",1729779435206,0.61133908,67680.0,67679.0,0.000835]
["bitfinex","BTCUSD",1729779435443,0.61133908,67680.0,67674.0,0.000835]
["bitfinex","BTCUSD",1729779435444,0.44355454,67676.0,67674.0,0.000835]
["bitfinex","BTCUSD",1729779435680,0.83275835,67676.0,67674.0,0.000835]
["bitfinex","BTCUSD",1729779437248,0.84278234,67676.0,67674.0,0.000835]
["bitfinex","BTCUSD",1729779437738,0.88908075,67676.0,67674.0,0.000835]
["bitfinex","BTCUSD",1729779438186,0.88708075,67676.0,67674.0,0.000835]
["bitfinex","BTCUSD",1729779438414,1.03758456,67676.0,67674.0,0.000835]
["bitfinex","BTCUSD",1729779438906,0.58108234,67676.0,67674.0,0.000835]
["bitfinex","BTCUSD",1729779439135,0.29826581,67676.0,67674.0,0.000835]
["bitfinex","BTCUSD",1729779439392,0.29826581,67676.0,67675.0,0.0022305]
["bitfinex","BTCUSD",1729779439393,0.30326581,67676.0,67675.0,0.0022305]
["bitfinex","BTCUSD",1729779440122,0.30526581,67676.0,67675.0,0.0022305]
["bitfinex","BTCUSD",1729779440354,0.42826581,67676.0,67675.0,0.0022305]
["bitfinex","BTCUSD",1729779440570,0.82004783,67676.0,67675.0,0.0022305]
["bitfinex","BTCUSD",1729779441057,0.86434624,67676.0,67675.0,0.0022305]
["bitfinex","BTCUSD",1729779441326,0.64554469,67676.0,67675.0,0.0022305]
["bitfinex","BTCUSD",1729779442030,0.64554469,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779443261,0.29045486,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779443946,0.00165,67678.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779444179,0.147762,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779444736,0.149409,67678.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779445004,0.00165,67678.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779445231,0.00165,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729779445479,0.00165,67678.0,67677.0,0.30986]
["bitfinex","BTCUSD",1729779445722,0.00165,67678.0,67677.0,0.1621]
["bitfinex","BTCUSD",1729779445948,0.00165,67678.0,67677.0,0.30986]
["bitfinex","BTCUSD",1729779446182,0.00165,67678.0,67677.0,0.1621]
["bitfinex","BTCUSD",1729779447100,0.00165,67678.0,67677.0,0.30986]
["bitfinex","BTCUSD",1729779447331,0.00165,67678.0,67677.0,0.39366]
["bitfinex","BTCUSD",1729779447588,0.00165,67678.0,67677.0,0.40366]
["bitfinex","BTCUSD",1729779448318,0.00165,67678.0,67675.0,0.002845]
["bitfinex","BTCUSD",1729779448609,0.147762,67676.0,67675.0,0.002845]
["bitfinex","BTCUSD",1729779448853,0.295511,67680.0,67675.0,0.002845]
["bitfinex","BTCUSD",1729779449100,0.25508983,67696.0,67678.0,0.005]
["bitfinex","BTCUSD",1729779449337,0.147747,67683.0,67679.0,0.226155]
["bitfinex","BTCUSD",1729779449617,0.14775,67682.0,67679.0,0.0784]
["bitfinex","BTCUSD",1729779449836,0.295498,67683.0,67679.0,0.0784]
["bitfinex","BTCUSD",1729779450064,0.147754,67680.0,67679.0,0.0784]
["bitfinex","BTCUSD",1729779450326,0.147754,67680.0,67675.0,0.298374]
["bitfinex","BTCUSD",1729779450327,0.147762,67676.0,67675.0,0.002845]
["bitfinex","BTCUSD",1729779450574,0.35664198,67676.0,67675.0,0.002845]
["bitfinex","BTCUSD",1729779450791,0.40285183,67676.0,67675.0,0.002845]
["bitfinex","BTCUSD",1729779451017,0.40285183,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779451508,0.6677949,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779451766,0.55335564,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779452753,0.65335564,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779452991,0.65535564,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779453486,0.68135564,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779453729,0.65835564,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779454443,0.74439408,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779455162,0.65835564,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779455612,0.65335564,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779455837,0.65835564,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779456033,0.68335564,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779456572,0.68135564,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779456823,0.8089599,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779457074,0.65835564,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779457579,0.57354297,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779458259,0.57554297,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779458524,0.59854297,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779458787,0.72066597,67676.0,67675.0,0.0030555]
["bitfinex","BTCUSD",1729779459043,0.277765,67675.0,67674.0,0.000835]
["bitfinex","BTCUSD",1729779459289,0.50787183,67667.0,67666.0,0.000835]
["bitfinex","BTCUSD",1729779459521,0.68137564,67667.0,67666.0,0.000835]
["bitfinex","BTCUSD",1729779459824,0.65837564,67667.0,67666.0,0.000835]
["bitfinex","BTCUSD",1729779460500,0.83187945,67667.0,67666.0,0.000835]
["bitfinex","BTCUSD",1729779460746,0.68137564,67667.0,67666.0,0.000835]
["bitfinex","BTCUSD",1729779461416,0.72568789,67667.0,67666.0,0.000835]
["bitfinex","BTCUSD",1729779461654,0.68137564,67667.0,67666.0,0.000835]
["bitfinex","BTCUSD",1729779464422,0.59627807,67667.0,67666.0,0.000835]
["bitfinex","BTCUSD",1729779464642,0.74678188,67667.0,67666.0,0.000835]
["bitfinex","BTCUSD",1729779465085,0.74478188,67667.0,67666.0,0.000835]
["bitfinex","BTCUSD",1729779465528,0.59427807,67667.0,67666.0,0.000835]
["bitfinex","BTCUSD",1729779465755,0.59427807,67667.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779465756,0.31580026,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779465985,0.147807,67656.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779466251,0.147808,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779466707,0.295609,67657.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779466939,0.147808,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779467908,0.31579826,67656.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779468150,0.2956,67659.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779468370,0.147806,67656.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779468599,0.295604,67658.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779468835,0.147808,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779469284,0.295614,67656.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779469502,0.147808,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779469733,0.16799226,67657.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779470015,0.295578,67664.0,67656.0,0.005]
["bitfinex","BTCUSD",1729779470251,0.147798,67660.0,67656.0,0.005]
["bitfinex","BTCUSD",1729779470500,0.295578,67664.0,67656.0,0.005]
["bitfinex","BTCUSD",1729779470748,0.147806,67656.0,67655.0,0.2418]
["bitfinex","BTCUSD",1729779471196,0.147806,67656.0,67655.0,0.1589]
["bitfinex","BTCUSD",1729779472322,0.147808,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779472551,0.29831181,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779473245,0.44460374,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779474388,0.29831181,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779475538,0.46630407,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779477794,0.46795407,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779478708,0.53420566,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779480073,0.71934018,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779480318,0.99692785,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779480553,0.63100472,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779480769,0.84643934,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779480972,0.73600996,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779481215,0.75900996,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779481445,0.90951377,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779482128,0.88651377,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779482357,0.73600996,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779484161,0.73100996,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779484606,0.73600996,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779485051,0.73592047,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779485767,0.59595407,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779485981,0.74645788,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779486442,1.02931888,67655.0,67654.0,7.7e-05]
["bitfinex","BTCUSD",1729779486915,1.02931888,67655.0,67648.0,0.000836]
["bitfinex","BTCUSD",1729779486916,0.275821,67649.0,67648.0,0.000836]
["bitfinex","BTCUSD",1729779487174,0.152856,67633.0,67630.0,0.2217508]
["bitfinex","BTCUSD",1729779487447,0.152856,67633.0,67622.0,0.2217508]
["bitfinex","BTCUSD",1729779487448,0.005,67624.0,67622.0,0.2217508]
["bitfinex","BTCUSD",1729779487683,0.42838181,67623.0,67622.0,0.2217508]
["bitfinex","BTCUSD",1729779487913,0.147893,67616.0,67609.0,0.3044508]
["bitfinex","BTCUSD",1729779488186,0.46638907,67616.0,67610.0,0.2217508]
["bitfinex","BTCUSD",1729779488432,0.46638907,67616.0,67607.0,0.000836]
["bitfinex","BTCUSD",1729779488433,0.83963336,67616.0,67607.0,0.000836]
["bitfinex","BTCUSD",1729779488677,0.50558409,67616.0,67607.0,0.000836]
["bitfinex","BTCUSD",1729779488918,0.60743985,67616.0,67607.0,0.000836]
["bitfinex","BTCUSD",1729779489177,0.75794366,67616.0,67607.0,0.000836]
["bitfinex","BTCUSD",1729779489462,0.92069819,67616.0,67607.0,0.000836]
["bitfinex","BTCUSD",1729779489696,0.75794366,67616.0,67607.0,0.000836]
["bitfinex","BTCUSD",1729779489922,0.76782565,67616.0,67607.0,0.000836]
["bitfinex","BTCUSD",1729779490401,0.74889363,67616.0,67607.0,0.000836]
["bitfinex","BTCUSD",1729779490642,0.70484693,67616.0,67607.0,0.000836]
["bitfinex","BTCUSD",1729779491359,0.252931,67599.0,67598.0,0.000836]
["bitfinex","BTCUSD",1729779491593,0.252931,67599.0,67596.0,0.0178062]
["bitfinex","BTCUSD",1729779491594,0.275933,67598.0,67597.0,0.2217508]
["bitfinex","BTCUSD",1729779491851,0.277935,67597.0,67596.0,0.0178062]
["bitfinex","BTCUSD",1729779492076,0.43948959,67597.0,67596.0,0.0178062]
["bitfinex","BTCUSD",1729779492570,0.15295,67590.0,67580.0,0.2218408]
["bitfinex","BTCUSD",1729779492810,0.68197116,67590.0,67580.0,0.2218408]
["bitfinex","BTCUSD",1729779493058,0.82170123,67590.0,67580.0,0.2218408]
["bitfinex","BTCUSD",1729779493295,0.81065045,67590.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779493535,0.82164679,67590.0,67581.0,0.2217508]
["bitfinex","BTCUSD",1729779493990,0.6929675,67590.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779494219,0.41945553,67590.0,67581.0,0.2217508]
["bitfinex","BTCUSD",1729779494483,0.16150015,67590.0,67589.0,0.231089]
["bitfinex","BTCUSD",1729779494715,0.15050381,67590.0,67589.0,0.083136]
["bitfinex","BTCUSD",1729779494950,0.295868,67598.0,67589.0,0.083136]
["bitfinex","BTCUSD",1729779494951,0.01096874,67597.0,67589.0,0.083136]
["bitfinex","BTCUSD",1729779495178,0.15050381,67596.0,67589.0,0.083136]
["bitfinex","BTCUSD",1729779495400,0.15050381,67596.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729779495634,0.03722546,67595.0,67594.0,0.147942]
["bitfinex","BTCUSD",1729779495899,0.15050381,67596.0,67591.0,0.295897]
["bitfinex","BTCUSD",1729779496116,0.15050381,67596.0,67589.0,0.083136]
["bitfinex","BTCUSD",1729779496117,0.1,67603.0,67589.0,0.088136]
["bitfinex","BTCUSD",1729779496341,0.3217508,67601.0,67597.0,0.147933]
["bitfinex","BTCUSD",1729779496569,0.3217508,67601.0,67589.0,0.088136]
["bitfinex","BTCUSD",1729779496570,0.15050381,67600.0,67589.0,0.088136]
["bitfinex","BTCUSD",1729779496830,0.02839347,67599.0,67595.0,0.295876]
["bitfinex","BTCUSD",1729779497338,0.2217508,67606.0,67595.0,0.005]
["bitfinex","BTCUSD",1729779497572,0.2217508,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729779498045,0.2217508,67615.0,67602.0,0.005]
["bitfinex","BTCUSD",1729779498306,0.17267889,67614.0,67605.0,0.005]
["bitfinex","BTCUSD",1729779498556,0.15050381,67614.0,67605.0,0.300831]
["bitfinex","BTCUSD",1729779498780,0.147902,67612.0,67606.0,0.443746]
["bitfinex","BTCUSD",1729779499008,0.21730687,67614.0,67606.0,0.295831]
["bitfinex","BTCUSD",1729779499247,0.147889,67618.0,67612.0,0.147901]
["bitfinex","BTCUSD",1729779499475,0.2217508,67614.0,67610.0,0.0758]
["bitfinex","BTCUSD",1729779499704,0.22428624,67618.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729779499932,0.22428624,67618.0,67614.0,0.147896]
["bitfinex","BTCUSD",1729779500155,0.22428624,67618.0,67610.0,0.0758]
["bitfinex","BTCUSD",1729779500376,0.22428624,67618.0,67611.0,0.295808]
["bitfinex","BTCUSD",1729779500624,0.37217624,67618.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729779500858,0.147895,67616.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729779501128,0.09621085,67617.0,67610.0,0.0758]
["bitfinex","BTCUSD",1729779501361,0.295787,67616.0,67610.0,0.0758]
["bitfinex","BTCUSD",1729779501629,0.147904,67611.0,67610.0,0.0758]
["bitfinex","BTCUSD",1729779501862,0.147904,67611.0,67603.0,0.2217508]
["bitfinex","BTCUSD",1729779501863,0.023,67610.0,67604.0,0.2217508]
["bitfinex","BTCUSD",1729779502098,0.147918,67605.0,67604.0,0.2217508]
["bitfinex","BTCUSD",1729779502357,0.15050381,67605.0,67604.0,0.2217508]
["bitfinex","BTCUSD",1729779502862,0.15050381,67605.0,67602.0,0.1663]
["bitfinex","BTCUSD",1729779503131,0.15050381,67604.0,67602.0,0.1663]
["bitfinex","BTCUSD",1729779503381,0.147922,67603.0,67602.0,0.1663]
["bitfinex","BTCUSD",1729779503729,0.16163771,67603.0,67602.0,0.1663]
["bitfinex","BTCUSD",1729779503961,0.40268657,67603.0,67602.0,0.1663]
["bitfinex","BTCUSD",1729779504213,0.40268657,67603.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779504214,0.16421952,67603.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779504437,0.42645435,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779504679,0.16165271,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779505139,0.147937,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779505364,0.16165271,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779505587,0.15050381,67601.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779506037,0.29582,67609.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779506300,0.15050381,67605.0,67597.0,0.147934]
["bitfinex","BTCUSD",1729779506543,0.15050381,67605.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779506791,0.21747657,67605.0,67596.0,0.147936]
["bitfinex","BTCUSD",1729779507045,0.15050381,67605.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729779507293,0.15050381,67605.0,67597.0,0.147934]
["bitfinex","BTCUSD",1729779507596,0.001652,67606.0,67598.0,0.005]
["bitfinex","BTCUSD",1729779507782,0.001652,67606.0,67605.0,0.149918]
["bitfinex","BTCUSD",1729779508242,0.001652,67606.0,67605.0,0.154918]
["bitfinex","BTCUSD",1729779509706,0.001652,67606.0,67605.0,0.149918]
["bitfinex","BTCUSD",1729779509935,0.001652,67606.0,67605.0,0.154918]
["bitfinex","BTCUSD",1729779510398,0.001652,67606.0,67605.0,0.002]
["bitfinex","BTCUSD",1729779510877,0.001652,67606.0,67605.0,0.149918]
["bitfinex","BTCUSD",1729779511342,0.001652,67606.0,67604.0,0.007]
["bitfinex","BTCUSD",1729779511583,0.001652,67606.0,67603.0,0.005]
["bitfinex","BTCUSD",1729779512036,0.001652,67606.0,67603.0,0.152921]
["bitfinex","BTCUSD",1729779512261,0.001652,67606.0,67603.0,0.005]
["bitfinex","BTCUSD",1729779512783,0.001652,67606.0,67605.0,0.002]
["bitfinex","BTCUSD",1729779513013,0.001652,67606.0,67603.0,0.005]
["bitfinex","BTCUSD",1729779513913,0.001652,67606.0,67599.0,0.239]
["bitfinex","BTCUSD",1729779514137,0.001652,67606.0,67599.0,0.234]
["bitfinex","BTCUSD",1729779514368,0.147925,67602.0,67599.0,0.234]
["bitfinex","BTCUSD",1729779514614,0.29584,67604.0,67599.0,0.234]
["bitfinex","BTCUSD",1729779514822,0.147924,67602.0,67599.0,0.234]
["bitfinex","BTCUSD",1729779515047,0.295853,67601.0,67599.0,0.1581]
["bitfinex","BTCUSD",1729779515288,0.295853,67601.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779515289,0.443785,67600.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779515515,0.147937,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779515741,0.31223472,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779515970,0.16429772,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779516227,0.62884446,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779516442,0.75184446,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779516667,0.53009366,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779516947,0.78561101,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779517681,0.7718171,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779517906,0.67695816,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779518131,0.69076462,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779518628,0.70306307,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779520270,0.68006307,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779521021,0.41224727,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779521274,0.41223338,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779521508,0.01379257,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779521761,0.03,67597.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779523151,0.03,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729779523401,0.03,67597.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779523637,0.2217508,67601.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779524119,0.147934,67598.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779524356,0.15050381,67598.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779525023,0.147937,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779526387,0.39844081,67596.0,67595.0,0.000826]
["bitfinex","BTCUSD",1729779527324,0.295884,67594.0,67583.0,0.2303488]
["bitfinex","BTCUSD",1729779527554,0.15050381,67593.0,67583.0,0.3783138]
["bitfinex","BTCUSD",1729779527790,0.14795,67591.0,67583.0,0.3783138]
["bitfinex","BTCUSD",1729779528008,0.15050381,67593.0,67588.0,0.002]
["bitfinex","BTCUSD",1729779528475,0.03,67597.0,67588.0,0.002]
["bitfinex","BTCUSD",1729779528702,0.03,67597.0,67585.0,0.002]
["bitfinex","BTCUSD",1729779528927,0.03,67597.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729779529145,0.03,67597.0,67596.0,0.002]
["bitfinex","BTCUSD",1729779529373,0.03,67597.0,67595.0,0.002]
["bitfinex","BTCUSD",1729779529809,0.03,67597.0,67591.0,0.01]
["bitfinex","BTCUSD",1729779530035,0.23269578,67597.0,67591.0,0.01]
["bitfinex","BTCUSD",1729779530257,0.177935,67597.0,67591.0,0.01]
["bitfinex","BTCUSD",1729779530481,0.03,67597.0,67591.0,0.01]
["bitfinex","BTCUSD",1729779530924,0.01380774,67596.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729779531142,0.01380774,67595.0,67591.0,0.01]
["bitfinex","BTCUSD",1729779531357,0.01380774,67594.0,67591.0,0.307895]
["bitfinex","BTCUSD",1729779531571,0.01380774,67593.0,67591.0,0.159948]
["bitfinex","BTCUSD",1729779531787,0.03,67597.0,67591.0,0.159948]
["bitfinex","BTCUSD",1729779531788,0.01380774,67592.0,67591.0,0.159948]
["bitfinex","BTCUSD",1729779532282,0.03,67597.0,67595.0,0.002]
["bitfinex","BTCUSD",1729779532735,0.01381099,67596.0,67591.0,0.012]
["bitfinex","BTCUSD",1729779532962,0.2217508,67601.0,67591.0,0.012]
["bitfinex","BTCUSD",1729779532963,0.01381099,67595.0,67591.0,0.012]
["bitfinex","BTCUSD",1729779533207,0.01381099,67594.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729779533427,0.01381099,67594.0,67591.0,0.01]
["bitfinex","BTCUSD",1729779533428,0.01381099,67593.0,67591.0,0.01]
["bitfinex","BTCUSD",1729779533654,0.2217508,67601.0,67591.0,0.01]
["bitfinex","BTCUSD",1729779533655,0.01381099,67592.0,67591.0,0.01]
["bitfinex","BTCUSD",1729779535526,0.01381099,67592.0,67591.0,0.38615181]
["bitfinex","BTCUSD",1729779535747,0.2217508,67609.0,67602.0,0.157923]
["bitfinex","BTCUSD",1729779535995,0.2217508,67609.0,67603.0,0.005]
["bitfinex","BTCUSD",1729779536210,0.2217508,67609.0,67603.0,0.01]
["bitfinex","BTCUSD",1729779536424,0.2217508,67609.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729779536640,0.2217508,67609.0,67603.0,0.01]
["bitfinex","BTCUSD",1729779536859,0.2217508,67617.0,67604.0,0.147918]
["bitfinex","BTCUSD",1729779537082,0.1,67616.0,67604.0,0.147918]
["bitfinex","BTCUSD",1729779537308,0.1,67616.0,67603.0,0.01]
["bitfinex","BTCUSD",1729779537309,0.1,67614.0,67603.0,0.01]
["bitfinex","BTCUSD",1729779537531,0.001652,67605.0,67603.0,0.01]
["bitfinex","BTCUSD",1729779538430,0.001652,67605.0,67603.0,0.012]
["bitfinex","BTCUSD",1729779538645,0.001652,67605.0,67603.0,0.01]
["bitfinex","BTCUSD",1729779538861,0.001652,67605.0,67603.0,0.157922]
["bitfinex","BTCUSD",1729779539083,0.001652,67605.0,67603.0,0.01]
["bitfinex","BTCUSD",1729779539816,0.001652,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729779540038,0.001652,67605.0,67604.0,0.23892]
["bitfinex","BTCUSD",1729779540919,0.001652,67605.0,67604.0,0.24092]
["bitfinex","BTCUSD",1729779541166,0.001652,67605.0,67604.0,0.23892]
["bitfinex","BTCUSD",1729779541615,0.001652,67605.0,67604.0,0.091]
["bitfinex","BTCUSD",1729779541836,0.001652,67605.0,67604.0,0.081]
["bitfinex","BTCUSD",1729779542759,0.001652,67605.0,67604.0,0.22892]
["bitfinex","BTCUSD",1729779542985,0.001652,67605.0,67604.0,0.38702]
["bitfinex","BTCUSD",1729779543221,0.001652,67605.0,67604.0,0.39902]
["bitfinex","BTCUSD",1729779543434,0.001652,67605.0,67604.0,0.54752381]
["bitfinex","BTCUSD",1729779543435,0.00105908,67605.0,67604.0,0.54752381]
["bitfinex","BTCUSD",1729779543888,0.00105908,67605.0,67604.0,0.54952381]
["bitfinex","BTCUSD",1729779544542,0.00105908,67605.0,67604.0,0.39902]
["bitfinex","BTCUSD",1729779544993,0.00105908,67605.0,67604.0,0.65453735]
["bitfinex","BTCUSD",1729779545219,0.00105908,67605.0,67604.0,0.80304116]
["bitfinex","BTCUSD",1729779546132,0.00105908,67605.0,67604.0,0.81004116]
["bitfinex","BTCUSD",1729779546803,0.00105908,67605.0,67604.0,0.80804116]
["bitfinex","BTCUSD",1729779547025,0.001652,67606.0,67605.0,0.164918]
["bitfinex","BTCUSD",1729779547242,0.001652,67606.0,67605.0,0.58697952]
["bitfinex","BTCUSD",1729779547490,0.001652,67606.0,67605.0,0.58602181]
["bitfinex","BTCUSD",1729779547713,0.2217508,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1729779547952,0.2217508,67624.0,67623.0,0.64699916]
["bitfinex","BTCUSD",1729779548394,0.2217508,67632.0,67627.0,0.147868]
["bitfinex","BTCUSD",1729779548653,0.2217508,67632.0,67623.0,0.0931]
["bitfinex","BTCUSD",1729779548876,0.295708,67635.0,67623.0,0.0931]
["bitfinex","BTCUSD",1729779548877,0.25551735,67638.0,67627.0,0.002]
["bitfinex","BTCUSD",1729779549100,0.25551735,67638.0,67625.0,0.01]
["bitfinex","BTCUSD",1729779549101,0.40602116,67638.0,67625.0,0.01]
["bitfinex","BTCUSD",1729779549347,0.40602116,67638.0,67623.0,0.0811]
["bitfinex","BTCUSD",1729779549348,0.295709,67634.0,67623.0,0.0811]
["bitfinex","BTCUSD",1729779549788,0.50726815,67632.0,67623.0,0.0811]
["bitfinex","BTCUSD",1729779550025,0.15050381,67631.0,67619.0,0.2317508]
["bitfinex","BTCUSD",1729779550247,0.147873,67626.0,67619.0,0.2317508]
["bitfinex","BTCUSD",1729779550463,0.147872,67626.0,67620.0,0.005]
["bitfinex","BTCUSD",1729779550684,0.29574,67627.0,67620.0,0.005]
["bitfinex","BTCUSD",1729779550910,0.147873,67626.0,67620.0,0.01]
["bitfinex","BTCUSD",1729779551129,0.295731,67629.0,67620.0,0.01]
["bitfinex","BTCUSD",1729779551380,0.147872,67626.0,67620.0,0.01]
["bitfinex","BTCUSD",1729779551604,0.07719568,67629.0,67620.0,0.01]
["bitfinex","BTCUSD",1729779551822,0.147872,67626.0,67618.0,0.147888]
["bitfinex","BTCUSD",1729779552043,0.44622581,67631.0,67620.0,0.01]
["bitfinex","BTCUSD",1729779552267,0.147868,67628.0,67620.0,0.157884]
["bitfinex","BTCUSD",1729779552532,0.03,67632.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729779552747,0.2217508,67631.0,67627.0,0.157869]
["bitfinex","BTCUSD",1729779552972,0.03,67632.0,67626.0,0.2031]
["bitfinex","BTCUSD",1729779553201,0.03,67632.0,67627.0,0.01]
["bitfinex","BTCUSD",1729779553643,0.03,67632.0,67620.0,0.01]
["bitfinex","BTCUSD",1729779553644,0.0473565,67631.0,67620.0,0.01]
["bitfinex","BTCUSD",1729779553879,0.15050381,67631.0,67620.0,0.2217508]
["bitfinex","BTCUSD",1729779554096,0.147883,67621.0,67620.0,0.005]
["bitfinex","BTCUSD",1729779554323,0.147888,67619.0,67614.0,0.0911]
["bitfinex","BTCUSD",1729779554555,0.2958,67614.0,67609.0,0.2317508]
["bitfinex","BTCUSD",1729779554782,0.25551735,67619.0,67609.0,0.2317508]
["bitfinex","BTCUSD",1729779554783,0.147901,67613.0,67609.0,0.2317508]
["bitfinex","BTCUSD",1729779555019,0.147905,67611.0,67609.0,0.01]
["bitfinex","BTCUSD",1729779555248,0.25551735,67619.0,67607.0,0.0769]
["bitfinex","BTCUSD",1729779555249,0.295804,67613.0,67607.0,0.0769]
["bitfinex","BTCUSD",1729779555473,0.295805,67612.0,67607.0,0.0769]
["bitfinex","BTCUSD",1729779555727,0.147911,67608.0,67607.0,0.0769]
["bitfinex","BTCUSD",1729779555966,0.147928,67600.0,67599.0,0.0793]
["bitfinex","BTCUSD",1729779556183,0.15050381,67607.0,67595.0,0.2217508]
["bitfinex","BTCUSD",1729779556409,0.147934,67598.0,67596.0,0.2217508]
["bitfinex","BTCUSD",1729779556602,0.19110593,67607.0,67598.0,0.005]
["bitfinex","BTCUSD",1729779556603,0.147923,67603.0,67598.0,0.005]
["bitfinex","BTCUSD",1729779556860,0.295849,67602.0,67598.0,0.005]
["bitfinex","BTCUSD",1729779557101,0.295849,67602.0,67597.0,0.005]
["bitfinex","BTCUSD",1729779557321,0.147928,67600.0,67598.0,0.005]
["bitfinex","BTCUSD",1729779557596,0.147924,67602.0,67598.0,0.005]
["bitfinex","BTCUSD",1729779557826,0.2217508,67615.0,67609.0,0.01]
["bitfinex","BTCUSD",1729779558077,0.2217508,67615.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729779558306,0.1,67619.0,67610.0,0.372114]
["bitfinex","BTCUSD",1729779558538,0.2217508,67618.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729779558757,0.15050381,67620.0,67611.0,0.01]
["bitfinex","BTCUSD",1729779558986,0.15050381,67620.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729779559253,0.15050381,67620.0,67611.0,0.01]
["bitfinex","BTCUSD",1729779559472,0.15050381,67620.0,67611.0,0.305806]
["bitfinex","BTCUSD",1729779559698,0.29839081,67620.0,67611.0,0.157903]
["bitfinex","BTCUSD",1729779559932,0.15050381,67620.0,67611.0,0.2317508]
["bitfinex","BTCUSD",1729779560170,0.15050381,67620.0,67611.0,0.012]
["bitfinex","BTCUSD",1729779560415,0.15050381,67620.0,67615.0,0.005]
["bitfinex","BTCUSD",1729779560631,0.147879,67623.0,67615.0,0.005]
["bitfinex","BTCUSD",1729779560860,0.15050381,67622.0,67616.0,0.005]
["bitfinex","BTCUSD",1729779561108,0.1,67627.0,67616.0,0.01]
["bitfinex","BTCUSD",1729779561324,0.15050381,67627.0,67620.0,0.147884]
["bitfinex","BTCUSD",1729779561553,0.15050381,67627.0,67618.0,0.305779]
["bitfinex","BTCUSD",1729779561554,0.295748,67625.0,67618.0,0.01]
["bitfinex","BTCUSD",1729779561783,0.14788,67622.0,67618.0,0.01]
["bitfinex","BTCUSD",1729779562009,0.25551735,67620.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779562258,0.295792,67616.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779562481,0.1,67622.0,67615.0,0.2217508]
["bitfinex","BTCUSD",1729779562729,0.1,67622.0,67613.0,0.25551735]
["bitfinex","BTCUSD",1729779562978,0.00165,67624.0,67617.0,0.25551735]
["bitfinex","BTCUSD",1729779563210,0.00165,67624.0,67617.0,0.14789]
["bitfinex","BTCUSD",1729779563428,0.00165,67624.0,67615.0,0.01]
["bitfinex","BTCUSD",1729779563662,0.295769,67621.0,67615.0,0.01]
["bitfinex","BTCUSD",1729779563889,0.295769,67621.0,67616.0,0.2217508]
["bitfinex","BTCUSD",1729779564118,0.295769,67621.0,67612.0,0.01]
["bitfinex","BTCUSD",1729779564119,0.29577,67620.0,67612.0,0.01]
["bitfinex","BTCUSD",1729779564346,0.14789,67618.0,67613.0,0.01]
["bitfinex","BTCUSD",1729779564576,0.147881,67622.0,67613.0,0.01]
["bitfinex","BTCUSD",1729779564795,0.00165,67624.0,67615.0,0.48726815]
["bitfinex","BTCUSD",1729779565029,0.149527,67624.0,67615.0,0.26551735]
["bitfinex","BTCUSD",1729779565321,0.14788,67623.0,67615.0,0.26551735]
["bitfinex","BTCUSD",1729779565543,0.14788,67623.0,67615.0,0.01]
["bitfinex","BTCUSD",1729779565544,0.147893,67616.0,67615.0,0.01]
["bitfinex","BTCUSD",1729779566006,0.15050381,67623.0,67611.0,0.2217508]
["bitfinex","BTCUSD",1729779566007,0.295761,67622.0,67613.0,0.01]
["bitfinex","BTCUSD",1729779566464,0.147894,67616.0,67612.0,0.01]
["bitfinex","BTCUSD",1729779567003,0.29577,67620.0,67612.0,0.01]
["bitfinex","BTCUSD",1729779567237,0.147907,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779567956,0.39841081,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779568191,0.74301086,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779568444,0.83967279,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779568668,0.67226571,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779568902,0.82276952,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779569123,0.8365633,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779570070,0.82276952,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779570309,0.73465925,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779570580,0.9951766,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779571000,0.9901766,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779571234,0.9951766,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779571511,1.2631766,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779571733,0.73465925,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779571980,0.59793239,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779572228,0.85344974,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779572937,0.96362794,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779573218,0.96356687,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779573447,1.00389306,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779573700,0.99011611,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779573948,1.12784196,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779574219,1.00388487,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779574463,1.11404508,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779574686,1.00388487,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779577021,1.01763759,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779577488,1.00379148,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779577961,1.00879148,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779578677,1.26430883,67610.0,67609.0,0.000825]
["bitfinex","BTCUSD",1729779578922,0.1,67595.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729779579164,0.52647035,67589.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729779579396,0.54022307,67589.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729779579636,0.147964,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729779579864,0.16171672,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729779581002,0.01375272,67584.0,67583.0,0.010826]
["bitfinex","BTCUSD",1729779581260,0.16171672,67584.0,67583.0,0.010826]
["bitfinex","BTCUSD",1729779581490,0.16171672,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729779581720,0.16171672,67584.0,67583.0,0.010826]
["bitfinex","BTCUSD",1729779582218,0.16171672,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729779583146,0.16171672,67584.0,67583.0,0.005826]
["bitfinex","BTCUSD",1729779583594,0.16171672,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729779583822,0.16171672,67584.0,67583.0,0.005826]
["bitfinex","BTCUSD",1729779584761,0.01375272,67584.0,67583.0,0.007826]
["bitfinex","BTCUSD",1729779584983,0.01374589,67584.0,67583.0,0.092126]
["bitfinex","BTCUSD",1729779585214,0.147964,67584.0,67583.0,0.085126]
["bitfinex","BTCUSD",1729779585442,0.147964,67584.0,67583.0,0.080126]
["bitfinex","BTCUSD",1729779586181,0.41722585,67584.0,67583.0,0.080126]
["bitfinex","BTCUSD",1729779586410,0.48059384,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729779587087,0.46684934,67584.0,67583.0,0.000826]
["bitfinex","BTCUSD",1729779588030,0.46684934,67584.0,67583.0,0.100826]
["bitfinex","BTCUSD",1729779588260,0.4805875,67584.0,67583.0,0.100826]
["bitfinex","BTCUSD",1729779588493,0.77520579,67584.0,67583.0,0.100826]
["bitfinex","BTCUSD",1729779589214,0.66796274,67584.0,67583.0,0.100826]
["bitfinex","BTCUSD",1729779590614,0.41220597,67584.0,67583.0,0.100826]
["bitfinex","BTCUSD",1729779591792,0.41221017,67584.0,67583.0,0.100826]
["bitfinex","BTCUSD",1729779592796,0.69596694,67584.0,67583.0,0.100826]
["bitfinex","BTCUSD",1729779593282,0.48415079,67584.0,67583.0,0.100826]
["bitfinex","BTCUSD",1729779593513,0.56946243,67584.0,67583.0,0.100826]
["bitfinex","BTCUSD",1729779593738,0.15297,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779593967,0.73986886,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779594194,0.69597294,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779594423,0.84647675,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779594892,0.58571998,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779595601,0.57197762,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779595854,0.585726,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779597040,0.43522219,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779600596,0.41222219,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779601116,0.43522219,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779601391,0.43523733,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779601643,0.6909941,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779601865,0.58574114,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779602394,0.59074114,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779602895,0.58574114,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779603154,0.43523733,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729779603638,0.43523733,67581.0,67580.0,0.07619]
["bitfinex","BTCUSD",1729779603639,0.16173352,67581.0,67580.0,0.07619]
["bitfinex","BTCUSD",1729779603867,0.01376352,67581.0,67580.0,0.08619]
["bitfinex","BTCUSD",1729779604348,0.16173352,67581.0,67580.0,0.08619]
["bitfinex","BTCUSD",1729779604567,0.01376352,67581.0,67580.0,0.416362]
["bitfinex","BTCUSD",1729779604801,0.01377156,67581.0,67580.0,0.52514677]
["bitfinex","BTCUSD",1729779605063,0.01377156,67581.0,67580.0,0.418362]
["bitfinex","BTCUSD",1729779605788,0.01377156,67581.0,67580.0,0.27039]
["bitfinex","BTCUSD",1729779606025,0.16174156,67581.0,67580.0,0.25839]
["bitfinex","BTCUSD",1729779606288,0.21948086,67581.0,67580.0,0.25839]
["bitfinex","BTCUSD",1729779606538,0.16174156,67581.0,67580.0,0.26839]
["bitfinex","BTCUSD",1729779606751,0.01377156,67581.0,67580.0,0.26839]
["bitfinex","BTCUSD",1729779607732,0.01377156,67581.0,67580.0,0.418362]
["bitfinex","BTCUSD",1729779608196,0.01377156,67581.0,67580.0,0.27039]
["bitfinex","BTCUSD",1729779608690,0.01377156,67581.0,67580.0,0.371216]
["bitfinex","BTCUSD",1729779609395,0.01377156,67581.0,67580.0,0.369216]
["bitfinex","BTCUSD",1729779611503,0.147969,67582.0,67581.0,0.01]
["bitfinex","BTCUSD",1729779611961,0.14797,67581.0,67580.0,0.369216]
["bitfinex","BTCUSD",1729779612204,0.1617411,67581.0,67580.0,0.369216]
["bitfinex","BTCUSD",1729779612442,0.1617411,67581.0,67580.0,0.359216]
["bitfinex","BTCUSD",1729779612666,0.1617411,67581.0,67580.0,0.177016]
["bitfinex","BTCUSD",1729779612890,0.1617411,67581.0,67580.0,0.187016]
["bitfinex","BTCUSD",1729779613120,0.1617411,67581.0,67580.0,0.177016]
["bitfinex","BTCUSD",1729779613340,0.1617411,67581.0,67580.0,0.187016]
["bitfinex","BTCUSD",1729779613785,0.1617411,67581.0,67580.0,0.177016]
["bitfinex","BTCUSD",1729779614011,0.25113942,67581.0,67580.0,0.177016]
["bitfinex","BTCUSD",1729779614232,0.40164323,67581.0,67580.0,0.100916]
["bitfinex","BTCUSD",1729779615125,0.31224491,67581.0,67580.0,0.100916]
["bitfinex","BTCUSD",1729779615346,0.31224491,67581.0,67580.0,0.105916]
["bitfinex","BTCUSD",1729779615598,0.31224491,67581.0,67580.0,0.100916]
["bitfinex","BTCUSD",1729779615822,0.31224491,67581.0,67580.0,0.112916]
["bitfinex","BTCUSD",1729779615823,0.0137711,67581.0,67580.0,0.112916]
["bitfinex","BTCUSD",1729779616063,0.1617411,67581.0,67580.0,0.112916]
["bitfinex","BTCUSD",1729779617664,0.1617411,67581.0,67580.0,0.110916]
["bitfinex","BTCUSD",1729779618591,0.14797,67581.0,67580.0,0.110916]
["bitfinex","BTCUSD",1729779618835,0.01376934,67581.0,67580.0,0.110916]
["bitfinex","BTCUSD",1729779619040,0.16173934,67581.0,67580.0,0.112916]
["bitfinex","BTCUSD",1729779619254,0.01376934,67581.0,67580.0,0.112916]
["bitfinex","BTCUSD",1729779619516,0.16173934,67581.0,67580.0,0.112916]
["bitfinex","BTCUSD",1729779619724,0.16173934,67581.0,67580.0,0.189816]
["bitfinex","BTCUSD",1729779620164,0.16173934,67581.0,67580.0,0.187816]
["bitfinex","BTCUSD",1729779620872,0.16173934,67581.0,67580.0,0.189816]
["bitfinex","BTCUSD",1729779621097,0.16173934,67581.0,67580.0,0.187816]
["bitfinex","BTCUSD",1729779621980,0.01376934,67581.0,67580.0,0.50608075]
["bitfinex","BTCUSD",1729779622208,0.01376934,67581.0,67580.0,0.35810875]
["bitfinex","BTCUSD",1729779622435,0.001652,67583.0,67580.0,0.35810875]
["bitfinex","BTCUSD",1729779622436,0.001652,67583.0,67582.0,0.159968]
["bitfinex","BTCUSD",1729779622656,0.01542642,67583.0,67582.0,0.1936]
["bitfinex","BTCUSD",1729779622884,0.01542642,67583.0,67582.0,0.012]
["bitfinex","BTCUSD",1729779623110,0.01542642,67583.0,67581.0,0.01]
["bitfinex","BTCUSD",1729779623337,0.14797,67581.0,67580.0,0.189816]
["bitfinex","BTCUSD",1729779623570,0.16174442,67581.0,67580.0,0.187816]
["bitfinex","BTCUSD",1729779625653,0.16174442,67581.0,67580.0,0.189816]
["bitfinex","BTCUSD",1729779625899,0.04573944,67583.0,67580.0,0.189816]
["bitfinex","BTCUSD",1729779626135,0.149618,67583.0,67582.0,0.002]
["bitfinex","BTCUSD",1729779626418,0.16339662,67583.0,67582.0,0.002]
["bitfinex","BTCUSD",1729779627321,0.147968,67582.0,67581.0,0.16174442]
["bitfinex","BTCUSD",1729779627552,0.443904,67582.0,67581.0,0.16174442]
["bitfinex","BTCUSD",1729779627797,0.443904,67582.0,67581.0,0.16374442]
["bitfinex","BTCUSD",1729779628032,0.443904,67582.0,67581.0,0.16174442]
["bitfinex","BTCUSD",1729779629202,0.50304181,67582.0,67581.0,0.16174442]
["bitfinex","BTCUSD",1729779631195,0.443904,67582.0,67581.0,0.16174442]
["bitfinex","BTCUSD",1729779631642,0.44866476,67582.0,67581.0,0.16174442]
["bitfinex","BTCUSD",1729779632586,1.10185056,67582.0,67581.0,0.16174442]
["bitfinex","BTCUSD",1729779632839,1.22639558,67582.0,67581.0,0.16174442]
["bitfinex","BTCUSD",1729779633311,1.22639558,67582.0,67580.0,0.100916]
["bitfinex","BTCUSD",1729779633312,0.005,67581.0,67580.0,0.07937741]
["bitfinex","BTCUSD",1729779633523,1.10029125,67581.0,67580.0,0.07937741]
["bitfinex","BTCUSD",1729779633737,0.97193193,67581.0,67580.0,0.07937741]
["bitfinex","BTCUSD",1729779634225,0.97193193,67581.0,67558.0,0.2217508]
["bitfinex","BTCUSD",1729779634226,0.148018,67559.0,67558.0,0.2217508]
["bitfinex","BTCUSD",1729779634437,0.41631075,67559.0,67558.0,0.2217508]
["bitfinex","BTCUSD",1729779634666,0.46410954,67559.0,67558.0,0.2217508]
["bitfinex","BTCUSD",1729779634897,0.46410954,67559.0,67554.0,0.005]
["bitfinex","BTCUSD",1729779634898,0.148027,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1729779635107,0.148026,67556.0,67554.0,0.007]
["bitfinex","BTCUSD",1729779635375,0.15178669,67555.0,67554.0,0.007]
["bitfinex","BTCUSD",1729779635593,0.00375969,67555.0,67554.0,0.18029275]
["bitfinex","BTCUSD",1729779635782,0.00375969,67555.0,67554.0,0.40702175]
["bitfinex","BTCUSD",1729779636039,0.148019,67559.0,67554.0,0.40702175]
["bitfinex","BTCUSD",1729779636040,0.148019,67559.0,67556.0,0.01]
["bitfinex","BTCUSD",1729779636265,0.14802,67559.0,67556.0,0.01]
["bitfinex","BTCUSD",1729779636486,0.3735271,67558.0,67557.0,0.005]
["bitfinex","BTCUSD",1729779636719,0.1517763,67558.0,67557.0,0.005]
["bitfinex","BTCUSD",1729779636953,0.4478183,67558.0,67557.0,0.005]
["bitfinex","BTCUSD",1729779637185,0.2997983,67558.0,67557.0,0.005]
["bitfinex","BTCUSD",1729779637415,0.2997983,67558.0,67554.0,0.0787]
["bitfinex","BTCUSD",1729779637643,0.148036,67551.0,67550.0,0.012]
["bitfinex","BTCUSD",1729779637865,0.16179705,67551.0,67550.0,0.012]
["bitfinex","BTCUSD",1729779638092,0.16554793,67551.0,67550.0,0.012]
["bitfinex","BTCUSD",1729779638354,0.16554793,67551.0,67548.0,0.2593]
["bitfinex","BTCUSD",1729779638355,0.14804,67549.0,67548.0,0.0752]
["bitfinex","BTCUSD",1729779638595,0.14804,67549.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729779638596,0.148042,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729779638818,0.16180305,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729779639067,0.30742871,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729779639317,0.45793252,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729779639554,0.0175124,67548.0,67547.0,0.005837]
["bitfinex","BTCUSD",1729779639782,0.00375135,67548.0,67547.0,0.158882]
["bitfinex","BTCUSD",1729779640029,0.00375135,67548.0,67547.0,0.240282]
["bitfinex","BTCUSD",1729779640266,0.2217508,67556.0,67547.0,0.240282]
["bitfinex","BTCUSD",1729779640267,0.16179405,67553.0,67547.0,0.240282]
["bitfinex","BTCUSD",1729779640498,0.2217508,67556.0,67547.0,0.240282]
["bitfinex","BTCUSD",1729779640499,0.2217508,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1729779640716,0.148025,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1729779640964,0.2220348,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1729779641197,0.23577254,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1729779641435,0.01373774,67556.0,67555.0,0.160027]
["bitfinex","BTCUSD",1729779641709,0.148024,67557.0,67556.0,0.012]
["bitfinex","BTCUSD",1729779641939,0.16176174,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1729779642199,0.1,67562.0,67558.0,0.002]
["bitfinex","BTCUSD",1729779642453,0.148018,67559.0,67558.0,0.002]
["bitfinex","BTCUSD",1729779642707,0.01373508,67559.0,67558.0,0.002]
["bitfinex","BTCUSD",1729779643148,0.01373508,67561.0,67558.0,0.002]
["bitfinex","BTCUSD",1729779643433,0.2217508,67559.0,67557.0,0.01]
["bitfinex","BTCUSD",1729779643669,0.2217508,67559.0,67552.0,0.1988]
["bitfinex","BTCUSD",1729779643670,0.148031,67553.0,67552.0,0.01]
["bitfinex","BTCUSD",1729779643904,0.148031,67553.0,67552.0,0.012]
["bitfinex","BTCUSD",1729779644150,0.14804,67549.0,67548.0,0.012]
["bitfinex","BTCUSD",1729779644626,0.148042,67548.0,67547.0,0.082237]
["bitfinex","BTCUSD",1729779644884,0.16177708,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729779645326,0.31228089,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729779645578,0.42413224,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729779646503,0.64588304,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729779646731,0.77250514,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729779646963,0.61671462,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729779647242,0.80075618,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729779647717,0.83832348,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729779648001,0.83832348,67548.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729779648002,0.43934875,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729779648234,0.58985256,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729779648483,0.59347228,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729779648722,0.25412353,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729779648977,0.25412353,67542.0,67541.0,0.002837]
["bitfinex","BTCUSD",1729779648978,0.15167572,67542.0,67541.0,0.002837]
["bitfinex","BTCUSD",1729779649184,0.00361972,67542.0,67541.0,0.002837]
["bitfinex","BTCUSD",1729779649404,0.01733275,67542.0,67541.0,0.012837]
["bitfinex","BTCUSD",1729779649658,0.2217508,67550.0,67544.0,0.160051]
["bitfinex","BTCUSD",1729779649659,0.01370905,67545.0,67544.0,0.160051]
["bitfinex","BTCUSD",1729779649901,0.01370905,67545.0,67541.0,0.296951]
["bitfinex","BTCUSD",1729779649902,0.148056,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729779650368,0.29855981,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729779650597,0.00361811,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729779650842,0.00361811,67542.0,67541.0,0.158895]
["bitfinex","BTCUSD",1729779651119,0.00361811,67542.0,67541.0,0.160895]
["bitfinex","BTCUSD",1729779651359,0.38349885,67550.0,67549.0,0.01]
["bitfinex","BTCUSD",1729779651360,0.2217508,67550.0,67549.0,0.01]
["bitfinex","BTCUSD",1729779651593,0.23546798,67550.0,67549.0,0.01]
["bitfinex","BTCUSD",1729779651812,0.01735696,67550.0,67549.0,0.01]
["bitfinex","BTCUSD",1729779652040,0.00363978,67550.0,67549.0,0.01]
["bitfinex","BTCUSD",1729779652280,0.04574833,67550.0,67549.0,0.01]
["bitfinex","BTCUSD",1729779652513,0.148038,67550.0,67549.0,0.012]
["bitfinex","BTCUSD",1729779652731,0.00363002,67550.0,67549.0,0.01]
["bitfinex","BTCUSD",1729779652964,0.00363002,67550.0,67549.0,0.24154]
["bitfinex","BTCUSD",1729779653177,0.2217508,67557.0,67549.0,0.0915]
["bitfinex","BTCUSD",1729779653399,0.2217508,67557.0,67556.0,0.160025]
["bitfinex","BTCUSD",1729779653644,0.2217508,67566.0,67560.0,0.148015]
["bitfinex","BTCUSD",1729779653869,0.3697558,67566.0,67564.0,0.002]
["bitfinex","BTCUSD",1729779654111,0.148005,67565.0,67564.0,0.002]
["bitfinex","BTCUSD",1729779654402,0.14801,67563.0,67562.0,0.01]
["bitfinex","BTCUSD",1729779654850,0.16173803,67563.0,67562.0,0.01]
["bitfinex","BTCUSD",1729779655275,0.16173803,67563.0,67558.0,0.01]
["bitfinex","BTCUSD",1729779655535,0.148017,67560.0,67559.0,0.01]
["bitfinex","BTCUSD",1729779655766,0.01372803,67560.0,67559.0,0.01]
["bitfinex","BTCUSD",1729779656010,0.01372803,67560.0,67559.0,0.158018]
["bitfinex","BTCUSD",1729779656263,0.01372803,67560.0,67559.0,0.160018]
["bitfinex","BTCUSD",1729779657958,0.01372803,67560.0,67559.0,0.158018]
["bitfinex","BTCUSD",1729779658236,0.01372803,67560.0,67559.0,0.012]
["bitfinex","BTCUSD",1729779658471,0.01372803,67560.0,67559.0,0.01]
["bitfinex","BTCUSD",1729779658972,0.14801,67563.0,67562.0,0.01]
["bitfinex","BTCUSD",1729779659230,0.2217508,67567.0,67564.0,0.002]
["bitfinex","BTCUSD",1729779659491,0.247992,67571.0,67570.0,0.002]
["bitfinex","BTCUSD",1729779659718,0.247992,67571.0,67564.0,0.01]
["bitfinex","BTCUSD",1729779659719,0.148005,67565.0,67564.0,0.01]
["bitfinex","BTCUSD",1729779659959,0.395998,67568.0,67564.0,0.01]
["bitfinex","BTCUSD",1729779660195,0.148005,67565.0,67564.0,0.01]
["bitfinex","BTCUSD",1729779660712,0.1,67575.0,67568.0,0.295998]
["bitfinex","BTCUSD",1729779660980,0.5176608,67588.0,67579.0,0.002]
["bitfinex","BTCUSD",1729779660981,0.443917,67580.0,67579.0,0.002]
["bitfinex","BTCUSD",1729779661199,0.443917,67580.0,67577.0,0.01]
["bitfinex","BTCUSD",1729779661200,0.147977,67578.0,67577.0,0.01]
["bitfinex","BTCUSD",1729779661701,0.147977,67578.0,67564.0,0.2678]
["bitfinex","BTCUSD",1729779661702,0.148005,67565.0,67564.0,0.2678]
["bitfinex","BTCUSD",1729779661937,0.25937088,67578.0,67564.0,0.2678]
["bitfinex","BTCUSD",1729779661938,0.25937088,67578.0,67564.0,0.2778]
["bitfinex","BTCUSD",1729779662187,0.148001,67567.0,67566.0,0.01]
["bitfinex","BTCUSD",1729779662895,0.148001,67567.0,67566.0,0.012]
["bitfinex","BTCUSD",1729779663123,0.148001,67567.0,67566.0,0.01]
["bitfinex","BTCUSD",1729779664067,0.148001,67567.0,67566.0,0.012]
["bitfinex","BTCUSD",1729779664305,0.148001,67567.0,67566.0,0.01]
["bitfinex","BTCUSD",1729779664523,0.148001,67567.0,67566.0,0.012]
["bitfinex","BTCUSD",1729779664749,0.148001,67567.0,67566.0,0.01]
["bitfinex","BTCUSD",1729779665450,0.0563001,67578.0,67566.0,0.01]
["bitfinex","BTCUSD",1729779665451,0.147997,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1729779665674,0.44397,67572.0,67571.0,0.01]
["bitfinex","BTCUSD",1729779666391,0.44397,67572.0,67571.0,0.012]
["bitfinex","BTCUSD",1729779666392,0.14799,67572.0,67571.0,0.012]
["bitfinex","BTCUSD",1729779666862,0.147978,67578.0,67577.0,0.01]
["bitfinex","BTCUSD",1729779667523,0.26611259,67578.0,67577.0,0.01]
["bitfinex","BTCUSD",1729779667745,0.147978,67578.0,67577.0,0.01]
["bitfinex","BTCUSD",1729779668172,0.295945,67580.0,67577.0,0.01]
["bitfinex","BTCUSD",1729779668397,0.147977,67578.0,67577.0,0.005]
["bitfinex","BTCUSD",1729779669078,0.44878814,67578.0,67577.0,0.005]
["bitfinex","BTCUSD",1729779669533,0.29848081,67578.0,67577.0,0.005]
["bitfinex","BTCUSD",1729779670025,0.295976,67573.0,67571.0,0.01]
["bitfinex","BTCUSD",1729779670292,0.147988,67573.0,67572.0,0.01]
["bitfinex","BTCUSD",1729779670961,0.16173268,67573.0,67572.0,0.01]
["bitfinex","BTCUSD",1729779671202,0.01374468,67573.0,67572.0,0.01]
["bitfinex","BTCUSD",1729779671438,0.16173268,67573.0,67572.0,0.01]
["bitfinex","BTCUSD",1729779671898,0.147994,67570.0,67569.0,0.01]
["bitfinex","BTCUSD",1729779672121,0.16173868,67570.0,67569.0,0.01]
["bitfinex","BTCUSD",1729779673719,0.295994,67569.0,67564.0,0.2678]
["bitfinex","BTCUSD",1729779674000,0.295994,67569.0,67557.0,0.296044]
["bitfinex","BTCUSD",1729779674001,0.14802,67558.0,67557.0,0.0828]
["bitfinex","BTCUSD",1729779674232,0.296006,67566.0,67554.0,0.1965]
["bitfinex","BTCUSD",1729779674233,0.148012,67562.0,67561.0,0.01]
["bitfinex","BTCUSD",1729779674461,0.148012,67562.0,67554.0,0.002]
["bitfinex","BTCUSD",1729779674462,0.0137413,67562.0,67554.0,0.002]
["bitfinex","BTCUSD",1729779674703,0.0137413,67562.0,67550.0,0.0808]
["bitfinex","BTCUSD",1729779674704,0.148016,67560.0,67559.0,0.01]
["bitfinex","BTCUSD",1729779674926,0.1617573,67560.0,67559.0,0.01]
["bitfinex","BTCUSD",1729779675167,0.0137413,67560.0,67559.0,0.01]
["bitfinex","BTCUSD",1729779675383,0.0137413,67560.0,67559.0,0.60407649]
["bitfinex","BTCUSD",1729779675608,0.0137413,67560.0,67559.0,0.2877]
["bitfinex","BTCUSD",1729779676090,0.1617573,67560.0,67559.0,0.2877]
["bitfinex","BTCUSD",1729779676314,0.1617573,67560.0,67559.0,0.091]
["bitfinex","BTCUSD",1729779676544,0.1617573,67560.0,67559.0,0.01]
["bitfinex","BTCUSD",1729779676545,0.148016,67560.0,67559.0,0.01]
["bitfinex","BTCUSD",1729779676777,0.148016,67560.0,67556.0,0.01]
["bitfinex","BTCUSD",1729779676778,0.148021,67558.0,67556.0,0.01]
["bitfinex","BTCUSD",1729779676988,0.04398581,67565.0,67563.0,0.01]
["bitfinex","BTCUSD",1729779677234,0.3697538,67566.0,67565.0,0.012]
["bitfinex","BTCUSD",1729779677451,0.40907308,67566.0,67565.0,0.012]
["bitfinex","BTCUSD",1729779677670,0.16176224,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1729779677920,0.16176224,67566.0,67559.0,0.002]
["bitfinex","BTCUSD",1729779677921,0.296024,67562.0,67559.0,0.012]
["bitfinex","BTCUSD",1729779678139,0.296024,67562.0,67559.0,0.01]
["bitfinex","BTCUSD",1729779678140,0.148016,67560.0,67559.0,0.01]
["bitfinex","BTCUSD",1729779678373,0.16177524,67560.0,67559.0,0.01]
["bitfinex","BTCUSD",1729779679358,0.16177524,67560.0,67550.0,0.333138]
["bitfinex","BTCUSD",1729779679359,0.16426305,67560.0,67554.0,0.012]
["bitfinex","BTCUSD",1729779679608,0.01375924,67559.0,67558.0,0.005]
["bitfinex","BTCUSD",1729779679869,0.01375924,67559.0,67552.0,0.01]
["bitfinex","BTCUSD",1729779679870,0.30979624,67559.0,67552.0,0.01]
["bitfinex","BTCUSD",1729779680057,0.148023,67557.0,67556.0,0.005]
["bitfinex","BTCUSD",1729779680279,0.148023,67557.0,67554.0,0.005]
["bitfinex","BTCUSD",1729779680280,0.148029,67554.0,67553.0,0.01]
["bitfinex","BTCUSD",1729779680499,0.16178824,67554.0,67553.0,0.01]
["bitfinex","BTCUSD",1729779680722,0.01375924,67554.0,67553.0,0.012]
["bitfinex","BTCUSD",1729779680933,0.2168363,67554.0,67553.0,0.012]
["bitfinex","BTCUSD",1729779681211,0.2168528,67554.0,67553.0,0.012]
["bitfinex","BTCUSD",1729779681451,0.16180474,67554.0,67553.0,0.012]
["bitfinex","BTCUSD",1729779682180,0.17282902,67554.0,67553.0,0.012]
["bitfinex","BTCUSD",1729779682419,0.02480002,67554.0,67553.0,0.012]
["bitfinex","BTCUSD",1729779682660,0.02480002,67554.0,67553.0,0.160031]
["bitfinex","BTCUSD",1729779682898,0.02480002,67554.0,67553.0,0.344231]
["bitfinex","BTCUSD",1729779683129,0.02480002,67554.0,67553.0,0.1942]
["bitfinex","BTCUSD",1729779683373,0.17282902,67554.0,67553.0,0.01]
["bitfinex","BTCUSD",1729779683606,0.14804,67549.0,67548.0,0.002]
["bitfinex","BTCUSD",1729779683837,0.148042,67548.0,67547.0,0.088225]
["bitfinex","BTCUSD",1729779684105,0.17284202,67548.0,67547.0,0.088225]
["bitfinex","BTCUSD",1729779684327,0.17605965,67548.0,67547.0,0.086225]
["bitfinex","BTCUSD",1729779684560,0.17605965,67548.0,67547.0,0.076225]
["bitfinex","BTCUSD",1729779684804,0.17605965,67548.0,67547.0,0.000825]
["bitfinex","BTCUSD",1729779685077,0.17605965,67548.0,67547.0,0.010825]
["bitfinex","BTCUSD",1729779685310,0.17605965,67548.0,67547.0,0.000825]
["bitfinex","BTCUSD",1729779686043,0.17605965,67548.0,67547.0,0.010825]
["bitfinex","BTCUSD",1729779686266,0.17605965,67548.0,67547.0,0.000825]
["bitfinex","BTCUSD",1729779686495,0.41438271,67548.0,67547.0,0.000825]
["bitfinex","BTCUSD",1729779688319,0.38958269,67548.0,67547.0,0.000825]
["bitfinex","BTCUSD",1729779688545,0.41431325,67548.0,67547.0,0.000825]
["bitfinex","BTCUSD",1729779689547,0.326494,67548.0,67547.0,0.000825]
["bitfinex","BTCUSD",1729779689794,0.02794819,67548.0,67547.0,0.17918349]
["bitfinex","BTCUSD",1729779690030,0.01695685,67548.0,67547.0,0.32722849]
["bitfinex","BTCUSD",1729779690714,0.01695685,67548.0,67547.0,0.40672849]
["bitfinex","BTCUSD",1729779691168,0.01373922,67548.0,67547.0,0.40872849]
["bitfinex","BTCUSD",1729779691676,0.01373922,67552.0,67551.0,0.155036]
["bitfinex","BTCUSD",1729779691920,0.2217508,67558.0,67557.0,0.150023]
["bitfinex","BTCUSD",1729779692176,0.2217508,67558.0,67557.0,0.160023]
["bitfinex","BTCUSD",1729779692426,0.01373622,67558.0,67557.0,0.012]
["bitfinex","BTCUSD",1729779693136,0.01373622,67558.0,67557.0,0.160023]
["bitfinex","BTCUSD",1729779693386,0.148015,67561.0,67560.0,0.012]
["bitfinex","BTCUSD",1729779694042,0.444034,67563.0,67562.0,0.012]
["bitfinex","BTCUSD",1729779694531,0.444034,67563.0,67562.0,0.01]
["bitfinex","BTCUSD",1729779694810,0.45777225,67563.0,67562.0,0.01]
["bitfinex","BTCUSD",1729779695237,0.45777225,67563.0,67562.0,0.012]
["bitfinex","BTCUSD",1729779695490,0.20565117,67563.0,67562.0,0.012]
["bitfinex","BTCUSD",1729779695707,0.01373825,67563.0,67562.0,0.012]
["bitfinex","BTCUSD",1729779696424,0.01373958,67563.0,67562.0,0.012]
["bitfinex","BTCUSD",1729779696658,0.01373958,67563.0,67562.0,0.242012]
["bitfinex","BTCUSD",1729779697374,0.00165,67566.0,67565.0,0.01]
["bitfinex","BTCUSD",1729779697616,0.00165,67566.0,67565.0,0.012]
["bitfinex","BTCUSD",1729779698544,0.149653,67566.0,67565.0,0.012]
["bitfinex","BTCUSD",1729779699050,0.00165,67566.0,67565.0,0.012]
["bitfinex","BTCUSD",1729779700206,0.149653,67566.0,67565.0,0.012]
["bitfinex","BTCUSD",1729779702478,0.149653,67566.0,67565.0,0.01]
["bitfinex","BTCUSD",1729779702703,0.00165,67566.0,67565.0,0.01]
["bitfinex","BTCUSD",1729779702970,0.149653,67566.0,67565.0,0.012]
["bitfinex","BTCUSD",1729779703173,0.149653,67566.0,67565.0,0.01]
["bitfinex","BTCUSD",1729779703626,0.149653,67566.0,67565.0,0.012]
["bitfinex","BTCUSD",1729779704089,0.149653,67566.0,67565.0,0.01]
["bitfinex","BTCUSD",1729779704339,0.16340655,67566.0,67565.0,0.01]
["bitfinex","BTCUSD",1729779704795,0.02640637,67566.0,67565.0,0.01]
["bitfinex","BTCUSD",1729779705018,0.17440937,67566.0,67565.0,0.012]
["bitfinex","BTCUSD",1729779705719,0.16340655,67566.0,67565.0,0.012]
["bitfinex","BTCUSD",1729779706619,0.00165,67566.0,67565.0,0.012]
["bitfinex","BTCUSD",1729779706851,0.00165,67566.0,67565.0,0.160005]
["bitfinex","BTCUSD",1729779706852,0.01859143,67566.0,67565.0,0.160005]
["bitfinex","BTCUSD",1729779707074,0.01540133,67566.0,67565.0,0.27949155]
["bitfinex","BTCUSD",1729779707520,0.00165,67566.0,67565.0,0.27949155]
["bitfinex","BTCUSD",1729779707736,0.00165,67566.0,67565.0,0.160005]
["bitfinex","BTCUSD",1729779708185,0.00165,67566.0,67565.0,0.16296474]
["bitfinex","BTCUSD",1729779709120,0.00165,67566.0,67565.0,0.31846855]
["bitfinex","BTCUSD",1729779709370,0.00165,67566.0,67565.0,0.39830881]
["bitfinex","BTCUSD",1729779712758,0.00165,67566.0,67565.0,0.40330881]
["bitfinex","BTCUSD",1729779712983,0.00165,67566.0,67565.0,0.55381262]
["bitfinex","BTCUSD",1729779713453,0.00165,67566.0,67565.0,0.73431262]
["bitfinex","BTCUSD",1729779713688,0.00165,67566.0,67565.0,0.73931262]
["bitfinex","BTCUSD",1729779714824,0.00165,67568.0,67565.0,0.73931262]
["bitfinex","BTCUSD",1729779714825,0.00165,67568.0,67567.0,0.175001]
["bitfinex","BTCUSD",1729779715049,0.00165,67568.0,67567.0,0.7570633]
["bitfinex","BTCUSD",1729779715271,0.001652,67583.0,67582.0,0.164968]
["bitfinex","BTCUSD",1729779715500,0.001652,67583.0,67582.0,0.74628921]
["bitfinex","BTCUSD",1729779715746,0.0049062,67583.0,67582.0,0.7433303]
["bitfinex","BTCUSD",1729779715995,0.001652,67583.0,67582.0,0.7433303]
["bitfinex","BTCUSD",1729779716442,0.001652,67583.0,67582.0,0.7533303]
["bitfinex","BTCUSD",1729779716659,0.001652,67583.0,67582.0,0.90383411]
["bitfinex","BTCUSD",1729779718023,0.2217508,67598.0,67582.0,0.90383411]
["bitfinex","BTCUSD",1729779718024,0.2217508,67598.0,67597.0,0.164935]
["bitfinex","BTCUSD",1729779718276,0.2217508,67598.0,67597.0,0.7591973]
["bitfinex","BTCUSD",1729779718480,0.00406891,67598.0,67597.0,0.7591973]
["bitfinex","BTCUSD",1729779718696,0.00165,67609.0,67608.0,0.157911]
["bitfinex","BTCUSD",1729779718913,0.00165,67609.0,67608.0,0.159911]
["bitfinex","BTCUSD",1729779719125,0.00577803,67609.0,67608.0,0.159911]
["bitfinex","BTCUSD",1729779719345,0.00165,67609.0,67608.0,0.159911]
["bitfinex","BTCUSD",1729779719592,0.00165,67609.0,67608.0,0.43637878]
["bitfinex","BTCUSD",1729779719800,0.00165,67609.0,67608.0,0.77452485]
["bitfinex","BTCUSD",1729779720310,0.00165,67609.0,67608.0,0.60616636]
["bitfinex","BTCUSD",1729779720531,0.00165,67609.0,67608.0,0.0909]
["bitfinex","BTCUSD",1729779720796,0.00165,67609.0,67608.0,0.012]
["bitfinex","BTCUSD",1729779721037,0.149559,67609.0,67608.0,0.012]
["bitfinex","BTCUSD",1729779721251,0.15368703,67609.0,67608.0,0.012]
["bitfinex","BTCUSD",1729779721472,0.00577803,67609.0,67608.0,0.012]
["bitfinex","BTCUSD",1729779722187,0.00165,67609.0,67608.0,0.012]
["bitfinex","BTCUSD",1729779722460,0.00577803,67609.0,67608.0,0.012]
["bitfinex","BTCUSD",1729779722668,0.149559,67609.0,67608.0,0.012]
["bitfinex","BTCUSD",1729779722891,0.15368703,67609.0,67608.0,0.012]
["bitfinex","BTCUSD",1729779724057,0.15368703,67609.0,67608.0,0.01]
["bitfinex","BTCUSD",1729779724283,0.295822,67608.0,67601.0,0.012]
["bitfinex","BTCUSD",1729779724508,0.295822,67608.0,67595.0,0.0831]
["bitfinex","BTCUSD",1729779724509,0.591706,67601.0,67595.0,0.01]
["bitfinex","BTCUSD",1729779724766,0.31629549,67596.0,67595.0,0.2267508]
["bitfinex","BTCUSD",1729779725184,0.00407862,67596.0,67587.0,0.2217508]
["bitfinex","BTCUSD",1729779725402,0.00407862,67596.0,67595.0,0.01]
["bitfinex","BTCUSD",1729779725615,0.16835849,67597.0,67595.0,0.01]
["bitfinex","BTCUSD",1729779725825,0.15201562,67596.0,67595.0,0.01]
["bitfinex","BTCUSD",1729779726037,0.29995362,67596.0,67595.0,0.01]
["bitfinex","BTCUSD",1729779726247,0.29995362,67596.0,67589.0,0.01]
["bitfinex","BTCUSD",1729779726467,0.29995362,67596.0,67595.0,0.01]
["bitfinex","BTCUSD",1729779726468,0.15201562,67596.0,67595.0,0.01]
["bitfinex","BTCUSD",1729779726671,0.16835849,67593.0,67586.0,0.01]
["bitfinex","BTCUSD",1729779726884,0.00407862,67596.0,67583.0,0.002]
["bitfinex","BTCUSD",1729779726885,0.147964,67584.0,67583.0,0.002]
["bitfinex","BTCUSD",1729779727115,0.295924,67585.0,67580.0,0.002]
["bitfinex","BTCUSD",1729779727116,0.14797,67581.0,67580.0,0.002]
["bitfinex","BTCUSD",1729779727386,0.295937,67582.0,67579.0,0.01]
["bitfinex","BTCUSD",1729779727387,0.31633049,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1729779727598,0.31633049,67580.0,67573.0,0.012]
["bitfinex","BTCUSD",1729779727599,0.147985,67574.0,67573.0,0.012]
["bitfinex","BTCUSD",1729779727830,0.15201852,67574.0,67573.0,0.012]
["bitfinex","BTCUSD",1729779728252,0.00403352,67574.0,67571.0,0.01]
["bitfinex","BTCUSD",1729779728474,0.25573259,67572.0,67568.0,0.01]
["bitfinex","BTCUSD",1729779728716,0.148003,67566.0,67565.0,0.01]
["bitfinex","BTCUSD",1729779729154,0.14801,67563.0,67562.0,0.012]
["bitfinex","BTCUSD",1729779729615,0.15196683,67563.0,67562.0,0.012]
["bitfinex","BTCUSD",1729779729832,0.00395683,67563.0,67562.0,0.012]
["bitfinex","BTCUSD",1729779730319,0.15196683,67563.0,67562.0,0.012]
["bitfinex","BTCUSD",1729779730536,0.00395683,67563.0,67562.0,0.012]
["bitfinex","BTCUSD",1729779730956,0.444,67568.0,67567.0,0.01]
["bitfinex","BTCUSD",1729779731183,0.147991,67572.0,67567.0,0.012]
["bitfinex","BTCUSD",1729779731416,0.1,67582.0,67570.0,0.01]
["bitfinex","BTCUSD",1729779731676,0.1,67582.0,67574.0,0.002]
["bitfinex","BTCUSD",1729779731677,0.1,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1729779731883,0.247983,67575.0,67574.0,0.002]
["bitfinex","BTCUSD",1729779732098,0.147985,67574.0,67573.0,0.002]
["bitfinex","BTCUSD",1729779732326,0.295985,67571.0,67569.0,0.01]
["bitfinex","BTCUSD",1729779732624,0.295985,67571.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779732625,0.443989,67569.0,67568.0,0.01]
["bitfinex","BTCUSD",1729779732862,0.40372659,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729779733071,0.40372659,67570.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779733072,0.148012,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779733506,0.148012,67562.0,67561.0,0.012825]
["bitfinex","BTCUSD",1729779735048,0.29602,67563.0,67562.0,0.01]
["bitfinex","BTCUSD",1729779735049,0.14801,67563.0,67562.0,0.01]
["bitfinex","BTCUSD",1729779735276,0.26564265,67577.0,67564.0,0.01]
["bitfinex","BTCUSD",1729779735545,0.26564265,67577.0,67561.0,0.007825]
["bitfinex","BTCUSD",1729779735546,0.147992,67571.0,67570.0,0.005]
["bitfinex","BTCUSD",1729779735761,0.148008,67564.0,67562.0,0.01]
["bitfinex","BTCUSD",1729779736017,0.25573259,67574.0,67564.0,0.002]
["bitfinex","BTCUSD",1729779736018,0.148006,67565.0,67564.0,0.002]
["bitfinex","BTCUSD",1729779736226,0.148002,67567.0,67564.0,0.012]
["bitfinex","BTCUSD",1729779736448,0.295972,67574.0,67564.0,0.012]
["bitfinex","BTCUSD",1729779736679,0.148002,67567.0,67566.0,0.012]
["bitfinex","BTCUSD",1729779737140,0.15195501,67567.0,67566.0,0.012]
["bitfinex","BTCUSD",1729779737358,0.00395301,67567.0,67566.0,0.012]
["bitfinex","BTCUSD",1729779737864,0.147995,67570.0,67569.0,0.002]
["bitfinex","BTCUSD",1729779738087,0.147995,67570.0,67569.0,0.012]
["bitfinex","BTCUSD",1729779739177,0.147995,67570.0,67565.0,0.01]
["bitfinex","BTCUSD",1729779739178,0.25573259,67570.0,67565.0,0.01]
["bitfinex","BTCUSD",1729779739433,0.5177128,67577.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779739434,0.148012,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779739647,0.40374459,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779739868,0.6542484,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779740079,0.78342556,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779740308,0.6542484,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779740763,0.248012,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779743271,0.39851581,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779744727,0.248012,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779745154,0.248012,67562.0,67561.0,0.002825]
["bitfinex","BTCUSD",1729779745579,0.148012,67562.0,67561.0,0.002825]
["bitfinex","BTCUSD",1729779745828,0.04392394,67574.0,67567.0,0.148]
["bitfinex","BTCUSD",1729779746045,0.147999,67568.0,67567.0,0.01]
["bitfinex","BTCUSD",1729779746260,0.295981,67572.0,67567.0,0.012]
["bitfinex","BTCUSD",1729779746481,0.295981,67572.0,67562.0,0.00295993]
["bitfinex","BTCUSD",1729779746482,0.147993,67571.0,67570.0,0.002]
["bitfinex","BTCUSD",1729779747642,0.147993,67571.0,67569.0,0.01]
["bitfinex","BTCUSD",1729779747643,0.147994,67570.0,67569.0,0.012]
["bitfinex","BTCUSD",1729779748636,0.147994,67570.0,67569.0,0.01]
["bitfinex","BTCUSD",1729779748889,0.147994,67570.0,67569.0,0.012]
["bitfinex","BTCUSD",1729779749102,0.147996,67569.0,67568.0,0.01]
["bitfinex","BTCUSD",1729779749793,0.147996,67569.0,67568.0,0.012]
["bitfinex","BTCUSD",1729779750237,0.147996,67569.0,67568.0,0.01]
["bitfinex","BTCUSD",1729779750703,0.147996,67569.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779750704,0.148012,67562.0,67561.0,0.010825]
["bitfinex","BTCUSD",1729779751128,0.148012,67562.0,67561.0,0.012825]
["bitfinex","BTCUSD",1729779751558,0.15194317,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779752042,0.25194317,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779752908,0.40244698,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779753612,0.55295079,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779754516,0.40244698,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779755261,0.25194317,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779761201,0.65817957,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779761421,0.25194317,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779761640,0.40244698,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779761857,0.55295079,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779762084,0.80868338,67562.0,67561.0,0.000825]
["bitfinex","BTCUSD",1729779762304,0.148036,67551.0,67550.0,0.00665]
["bitfinex","BTCUSD",1729779762969,0.15197692,67551.0,67550.0,0.00665]
["bitfinex","BTCUSD",1729779763195,0.00394092,67551.0,67550.0,0.00865]
["bitfinex","BTCUSD",1729779763466,0.15197692,67551.0,67550.0,0.00865]
["bitfinex","BTCUSD",1729779763705,0.15199046,67551.0,67550.0,0.00865]
["bitfinex","BTCUSD",1729779766016,0.21327638,67551.0,67550.0,0.00865]
["bitfinex","BTCUSD",1729779766264,0.15199046,67551.0,67550.0,0.00865]
["bitfinex","BTCUSD",1729779768805,0.00395446,67551.0,67550.0,0.00865]
["bitfinex","BTCUSD",1729779769244,0.296051,67556.0,67554.0,0.002]
["bitfinex","BTCUSD",1729779769458,0.296037,67559.0,67554.0,0.002]
["bitfinex","BTCUSD",1729779769677,0.296037,67559.0,67555.0,0.002]
["bitfinex","BTCUSD",1729779769678,0.148026,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1729779769900,0.148025,67556.0,67555.0,0.002]
["bitfinex","BTCUSD",1729779770162,0.44407,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1729779770433,0.148027,67555.0,67554.0,0.00665]
["bitfinex","BTCUSD",1729779772073,0.148027,67555.0,67551.0,0.00665]
["bitfinex","BTCUSD",1729779772300,0.148042,67548.0,67547.0,0.002825]
["bitfinex","BTCUSD",1729779772554,0.444111,67551.0,67550.0,0.00665]
["bitfinex","BTCUSD",1729779772780,0.148036,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1729779773029,0.34019951,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1729779773265,0.51030416,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1729779773495,0.51032466,67551.0,67550.0,0.002]
["bitfinex","BTCUSD",1729779773752,0.36228866,67551.0,67549.0,0.00665]
["bitfinex","BTCUSD",1729779774018,0.148038,67550.0,67549.0,0.00865]
["bitfinex","BTCUSD",1729779774248,0.148042,67548.0,67547.0,0.002825]
["bitfinex","BTCUSD",1729779774949,0.34024833,67549.0,67548.0,0.00865]
["bitfinex","BTCUSD",1729779774950,0.04416633,67549.0,67548.0,0.00865]
["bitfinex","BTCUSD",1729779775191,0.04416633,67550.0,67549.0,0.00865]
["bitfinex","BTCUSD",1729779775445,0.41395911,67550.0,67549.0,0.00665]
["bitfinex","BTCUSD",1729779775672,0.06621666,67551.0,67547.0,0.000825]
["bitfinex","BTCUSD",1729779775673,0.21425266,67551.0,67550.0,0.00665]
["bitfinex","BTCUSD",1729779775904,0.148036,67551.0,67550.0,0.00865]
["bitfinex","BTCUSD",1729779776133,0.148036,67551.0,67550.0,0.00665]
["bitfinex","BTCUSD",1729779776400,0.148042,67548.0,67547.0,0.007475]
["bitfinex","BTCUSD",1729779776626,0.04417486,67548.0,67547.0,0.007475]
["bitfinex","BTCUSD",1729779776869,0.06626229,67550.0,67548.0,0.00665]
["bitfinex","BTCUSD",1729779776870,0.04417559,67549.0,67548.0,0.00665]
["bitfinex","BTCUSD",1729779777109,0.14804,67549.0,67548.0,0.00865]
["bitfinex","BTCUSD",1729779777350,0.19221459,67550.0,67549.0,0.002]
["bitfinex","BTCUSD",1729779777598,0.1195089,67550.0,67549.0,0.00665]
["bitfinex","BTCUSD",1729779777856,0.19221359,67550.0,67549.0,0.00865]
["bitfinex","BTCUSD",1729779778554,0.04417559,67550.0,67549.0,0.00865]
["bitfinex","BTCUSD",1729779778780,0.19221359,67550.0,67549.0,0.00865]
["bitfinex","BTCUSD",1729779779009,0.04417559,67550.0,67549.0,0.00865]
["bitfinex","BTCUSD",1729779779252,0.19221359,67550.0,67549.0,0.00665]
["bitfinex","BTCUSD",1729779779474,0.04417559,67550.0,67549.0,0.00665]
["bitfinex","BTCUSD",1729779779673,0.19221359,67550.0,67549.0,0.00665]
["bitfinex","BTCUSD",1729779780428,0.26991468,67550.0,67549.0,0.00665]
["bitfinex","BTCUSD",1729779780635,0.19221359,67550.0,67549.0,0.00665]
["bitfinex","BTCUSD",1729779780846,0.48829359,67550.0,67549.0,0.00665]
["bitfinex","BTCUSD",1729779781074,0.04417559,67551.0,67549.0,0.007]
["bitfinex","BTCUSD",1729779781300,0.04417559,67551.0,67544.0,0.273575]
["bitfinex","BTCUSD",1729779781301,0.04417559,67551.0,67550.0,0.005]
["bitfinex","BTCUSD",1729779781554,0.04417559,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1729779781783,0.04417559,67552.0,67551.0,0.0851]
["bitfinex","BTCUSD",1729779782014,0.04810262,67552.0,67551.0,0.0851]
["bitfinex","BTCUSD",1729779782252,0.19613662,67552.0,67551.0,0.0831]
["bitfinex","BTCUSD",1729779783233,0.15196103,67552.0,67551.0,0.0831]
["bitfinex","BTCUSD",1729779783695,0.19610674,67552.0,67551.0,0.0831]
["bitfinex","BTCUSD",1729779783925,0.15196103,67552.0,67551.0,0.0831]
["bitfinex","BTCUSD",1729779784845,0.00392703,67552.0,67551.0,0.0831]
["bitfinex","BTCUSD",1729779785062,0.15196103,67552.0,67551.0,0.0831]
["bitfinex","BTCUSD",1729779786238,0.00392703,67552.0,67551.0,0.0831]
["bitfinex","BTCUSD",1729779786474,0.00392703,67552.0,67551.0,0.0851]
["bitfinex","BTCUSD",1729779786943,0.04804507,67552.0,67551.0,0.238136]
["bitfinex","BTCUSD",1729779787174,0.00392703,67552.0,67551.0,0.238136]
["bitfinex","BTCUSD",1729779787640,0.1103312,67561.0,67555.0,0.155027]
["bitfinex","BTCUSD",1729779787641,0.04411804,67556.0,67555.0,0.155027]
["bitfinex","BTCUSD",1729779787888,0.04411804,67560.0,67559.0,0.01]
["bitfinex","BTCUSD",1729779788107,0.04411804,67567.0,67565.0,0.007]
["bitfinex","BTCUSD",1729779788322,0.04411804,67568.0,67567.0,0.005]
["bitfinex","BTCUSD",1729779788533,0.19211704,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729779788745,0.04411804,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729779788961,0.19211704,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729779789230,0.19213119,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729779789679,0.147999,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729779790526,0.1921249,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729779790770,0.147999,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729779790984,0.21419729,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729779791201,0.21419729,67568.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729779791202,0.148001,67567.0,67566.0,0.002]
["bitfinex","BTCUSD",1729779791422,0.31086532,67567.0,67566.0,0.002]
["bitfinex","BTCUSD",1729779791663,0.296007,67566.0,67563.0,0.002]
["bitfinex","BTCUSD",1729779791900,0.1,67563.0,67554.0,0.002]
["bitfinex","BTCUSD",1729779792118,0.16844577,67564.0,67557.0,0.2217508]
["bitfinex","BTCUSD",1729779792119,0.24802,67558.0,67557.0,0.2217508]
["bitfinex","BTCUSD",1729779792359,0.43131009,67558.0,67551.0,0.0892]
["bitfinex","BTCUSD",1729779792597,0.43131009,67558.0,67548.0,0.1916]
["bitfinex","BTCUSD",1729779792598,0.148036,67551.0,67550.0,0.2225758]
["bitfinex","BTCUSD",1729779792852,0.31090032,67551.0,67550.0,0.2225758]
["bitfinex","BTCUSD",1729779793073,0.31090032,67551.0,67550.0,0.000825]
["bitfinex","BTCUSD",1729779793074,0.42117324,67551.0,67550.0,0.000825]
["bitfinex","BTCUSD",1729779793513,0.42119301,67551.0,67550.0,0.000825]
["bitfinex","BTCUSD",1729779793740,0.31090032,67551.0,67550.0,0.000825]
["bitfinex","BTCUSD",1729779793950,0.57169682,67551.0,67550.0,0.000825]
["bitfinex","BTCUSD",1729779794391,0.46140413,67551.0,67550.0,0.000825]
["bitfinex","BTCUSD",1729779795265,0.61190794,67551.0,67550.0,0.000825]
["bitfinex","BTCUSD",1729779796157,0.61190794,67551.0,67543.0,0.002]
["bitfinex","BTCUSD",1729779796375,0.61190794,67551.0,67539.0,0.005]
["bitfinex","BTCUSD",1729779796376,0.14806,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1729779797549,0.19216442,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1729779797799,0.14806,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1729779798702,0.65837063,67543.0,67540.0,0.005]
["bitfinex","BTCUSD",1729779798703,0.04410442,67542.0,67540.0,0.005]
["bitfinex","BTCUSD",1729779798914,0.04410442,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729779799125,0.19215442,67545.0,67543.0,0.005]
["bitfinex","BTCUSD",1729779799372,0.04410442,67545.0,67543.0,0.005]
["bitfinex","BTCUSD",1729779799587,0.04410442,67545.0,67544.0,0.005]
["bitfinex","BTCUSD",1729779799811,0.08820884,67549.0,67544.0,0.005]
["bitfinex","BTCUSD",1729779799812,0.04410442,67546.0,67545.0,0.153049]
["bitfinex","BTCUSD",1729779800029,0.06615663,67549.0,67546.0,0.153047]
["bitfinex","BTCUSD",1729779800030,0.04410442,67547.0,67546.0,0.153047]
["bitfinex","BTCUSD",1729779800255,0.04410442,67554.0,67553.0,0.005]
["bitfinex","BTCUSD",1729779800478,0.2217508,67555.0,67554.0,0.301058]
["bitfinex","BTCUSD",1729779800696,0.23622284,67561.0,67557.0,0.153023]
["bitfinex","BTCUSD",1729779800697,0.04410442,67558.0,67557.0,0.153023]
["bitfinex","BTCUSD",1729779800941,0.296006,67567.0,67559.0,0.153018]
["bitfinex","BTCUSD",1729779800942,0.04410442,67560.0,67559.0,0.153018]
["bitfinex","BTCUSD",1729779801157,0.04410442,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729779801368,0.06615663,67564.0,67563.0,0.15301]
["bitfinex","BTCUSD",1729779801369,0.04410442,67564.0,67563.0,0.15301]
["bitfinex","BTCUSD",1729779801583,0.25825605,67570.0,67564.0,0.005]
["bitfinex","BTCUSD",1729779801584,0.04410442,67565.0,67564.0,0.005]
["bitfinex","BTCUSD",1729779801793,0.30995964,67569.0,67561.0,0.296025]
["bitfinex","BTCUSD",1729779801794,0.04410442,67566.0,67565.0,0.153005]
["bitfinex","BTCUSD",1729779802038,0.04410442,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729779802274,0.04410442,67568.0,67567.0,0.229301]
["bitfinex","BTCUSD",1729779802489,0.295953,67579.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779802490,0.11026105,67578.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779802703,0.147979,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779803142,0.19209359,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779803366,0.147979,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779803589,0.48803717,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779803833,0.59872131,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779804068,0.55462214,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779804288,0.59872058,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779804766,0.55462214,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779804987,0.6207908,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779805202,0.6207908,67577.0,67567.0,0.0763]
["bitfinex","BTCUSD",1729779805203,0.147985,67574.0,67573.0,0.005]
["bitfinex","BTCUSD",1729779805428,0.148007,67564.0,67563.0,0.2217508]
["bitfinex","BTCUSD",1729779805658,0.31645277,67564.0,67563.0,0.2217508]
["bitfinex","BTCUSD",1729779805879,0.148007,67564.0,67563.0,0.2267508]
["bitfinex","BTCUSD",1729779806083,0.16844577,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729779806292,0.19207364,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729779806714,0.443983,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729779806931,0.48805582,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729779807642,0.443983,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729779808429,0.148003,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1729779809908,0.14801,67563.0,67562.0,0.005]
["bitfinex","BTCUSD",1729779810119,0.31645577,67563.0,67562.0,0.005]
["bitfinex","BTCUSD",1729779810322,0.148014,67561.0,67560.0,0.005]
["bitfinex","BTCUSD",1729779810741,0.22642678,67561.0,67560.0,0.005]
["bitfinex","BTCUSD",1729779810972,0.148014,67561.0,67560.0,0.005]
["bitfinex","BTCUSD",1729779811203,0.148014,67561.0,67556.0,0.2217508]
["bitfinex","BTCUSD",1729779811204,0.444037,67562.0,67561.0,0.005]
["bitfinex","BTCUSD",1729779811416,0.48809582,67564.0,67563.0,0.005]
["bitfinex","BTCUSD",1729779811631,0.148014,67561.0,67560.0,0.005]
["bitfinex","BTCUSD",1729779811850,0.148014,67561.0,67555.0,0.005]
["bitfinex","BTCUSD",1729779811851,0.296038,67559.0,67555.0,0.005]
["bitfinex","BTCUSD",1729779812061,0.444056,67559.0,67558.0,0.005]
["bitfinex","BTCUSD",1729779812287,0.296038,67559.0,67556.0,0.005]
["bitfinex","BTCUSD",1729779812530,0.148025,67556.0,67555.0,0.005]
["bitfinex","BTCUSD",1729779812973,0.04407282,67561.0,67555.0,0.005]
["bitfinex","BTCUSD",1729779813194,0.04407282,67562.0,67560.0,0.005]
["bitfinex","BTCUSD",1729779813418,0.19208182,67564.0,67561.0,0.005]
["bitfinex","BTCUSD",1729779813641,0.04407282,67564.0,67561.0,0.005]
["bitfinex","BTCUSD",1729779813842,0.148012,67563.0,67561.0,0.005]
["bitfinex","BTCUSD",1729779814053,0.148012,67562.0,67561.0,0.005]
["bitfinex","BTCUSD",1729779814259,0.04407282,67564.0,67561.0,0.005]
["bitfinex","BTCUSD",1729779814473,0.04407282,67564.0,67563.0,0.15301]
["bitfinex","BTCUSD",1729779814689,0.23614565,67568.0,67564.0,0.005]
["bitfinex","BTCUSD",1729779814690,0.04407282,67565.0,67564.0,0.005]
["bitfinex","BTCUSD",1729779814962,0.06610923,67567.0,67565.0,0.005]
["bitfinex","BTCUSD",1729779815179,0.19206438,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1729779815381,0.148003,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1729779815802,0.19206438,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1729779816006,0.296002,67567.0,67565.0,0.005]
["bitfinex","BTCUSD",1729779816007,0.04406138,67567.0,67565.0,0.005]
["bitfinex","BTCUSD",1729779816226,0.19205934,67568.0,67567.0,0.005]
["bitfinex","BTCUSD",1729779817431,0.04406034,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729779817694,0.147994,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729779819456,0.26152052,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729779819874,0.30558086,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729779820087,0.30558889,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729779820305,0.19206237,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729779821618,0.04406837,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729779821819,0.06610256,67571.0,67562.0,0.29898093]
["bitfinex","BTCUSD",1729779821820,0.04406837,67571.0,67570.0,0.152994]
["bitfinex","BTCUSD",1729779822042,0.04406837,67571.0,67570.0,0.424194]
["bitfinex","BTCUSD",1729779822259,0.04406837,67578.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729779822475,0.04406837,67578.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779822724,0.147979,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779822936,0.19204337,67579.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779823155,0.147979,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779823785,0.443937,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779823995,0.53775637,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779824635,0.295971,67574.0,67570.0,0.005]
["bitfinex","BTCUSD",1729779824854,0.295971,67574.0,67565.0,0.2217508]
["bitfinex","BTCUSD",1729779824855,0.46443077,67571.0,67565.0,0.2267508]
["bitfinex","BTCUSD",1729779825074,0.148003,67566.0,67565.0,0.2267508]
["bitfinex","BTCUSD",1729779825286,0.148003,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1729779826139,0.147999,67568.0,67567.0,0.005]
["bitfinex","BTCUSD",1729779826351,0.34009671,67570.0,67564.0,0.0817]
["bitfinex","BTCUSD",1729779826352,0.19210371,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729779826801,0.147996,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729779827020,0.04410771,67571.0,67569.0,0.005]
["bitfinex","BTCUSD",1729779827251,0.04410771,67573.0,67571.0,0.005]
["bitfinex","BTCUSD",1729779827476,0.38574475,67577.0,67574.0,0.0813]
["bitfinex","BTCUSD",1729779827477,0.04410771,67576.0,67574.0,0.0813]
["bitfinex","BTCUSD",1729779827730,0.445588,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779827963,0.147983,67575.0,67574.0,0.0813]
["bitfinex","BTCUSD",1729779828183,0.147983,67575.0,67574.0,0.005]
["bitfinex","BTCUSD",1729779830340,0.14799,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1729779830770,0.444004,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729779832307,0.296003,67567.0,67565.0,0.005]
["bitfinex","BTCUSD",1729779832520,0.444004,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729779833397,0.296003,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729779833605,0.444004,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729779836910,0.148001,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729779837130,0.19209491,67570.0,67568.0,0.005]
["bitfinex","BTCUSD",1729779837344,0.19209291,67571.0,67569.0,0.005]
["bitfinex","BTCUSD",1729779837566,0.06614986,67573.0,67569.0,0.152995]
["bitfinex","BTCUSD",1729779837567,0.04409991,67572.0,67569.0,0.152995]
["bitfinex","BTCUSD",1729779837780,0.04409991,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729779837995,0.06614986,67575.0,67573.0,0.0782]
["bitfinex","BTCUSD",1729779837996,0.04413969,67575.0,67573.0,0.0782]
["bitfinex","BTCUSD",1729779838230,0.147984,67575.0,67573.0,0.0782]
["bitfinex","BTCUSD",1729779838464,0.147985,67574.0,67573.0,0.0832]
["bitfinex","BTCUSD",1729779838669,0.04579018,67577.0,67574.0,0.005]
["bitfinex","BTCUSD",1729779838879,0.04579018,67577.0,67573.0,0.0782]
["bitfinex","BTCUSD",1729779838880,0.00165,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779839097,0.149629,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729779840254,0.00165,67577.0,67576.0,0.20319241]
["bitfinex","BTCUSD",1729779840470,0.00165,67577.0,67576.0,0.60871918]
["bitfinex","BTCUSD",1729779840680,0.00165,67577.0,67576.0,0.56603058]
["bitfinex","BTCUSD",1729779841615,0.00165,67577.0,67576.0,0.39758481]
["bitfinex","BTCUSD",1729779841839,0.00165,67577.0,67576.0,0.0941]
["bitfinex","BTCUSD",1729779842074,0.00165,67577.0,67576.0,0.0841]
["bitfinex","BTCUSD",1729779842307,0.00165,67577.0,67576.0,0.232081]
["bitfinex","BTCUSD",1729779842523,0.00165,67577.0,67576.0,0.0841]
["bitfinex","BTCUSD",1729779843162,0.00165,67577.0,67576.0,0.23504031]
["bitfinex","BTCUSD",1729779843377,0.00165,67577.0,67576.0,0.7082011]
["bitfinex","BTCUSD",1729779843611,0.00165,67577.0,67576.0,0.70524179]
["bitfinex","BTCUSD",1729779843856,0.00165,67577.0,67576.0,0.71524179]
["bitfinex","BTCUSD",1729779844106,0.00165,67577.0,67576.0,0.89804179]
["bitfinex","BTCUSD",1729779844572,0.00165,67577.0,67576.0,1.06648756]
["bitfinex","BTCUSD",1729779844821,0.001648,67583.0,67582.0,0.70091377]
["bitfinex","BTCUSD",1729779845054,0.11040333,67604.0,67597.0,0.32638077]
["bitfinex","BTCUSD",1729779845055,0.04416133,67604.0,67597.0,0.32638077]
["bitfinex","BTCUSD",1729779845294,0.04416133,67604.0,67597.0,0.005]
["bitfinex","BTCUSD",1729779845295,0.04416133,67602.0,67597.0,0.005]
["bitfinex","BTCUSD",1729779845505,0.147931,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1729779845743,0.147931,67599.0,67594.0,0.015]
["bitfinex","BTCUSD",1729779845744,0.147937,67596.0,67592.0,0.005]
["bitfinex","BTCUSD",1729779846210,0.147937,67596.0,67589.0,0.079]
["bitfinex","BTCUSD",1729779846211,0.147939,67595.0,67594.0,0.005]
["bitfinex","BTCUSD",1729779846443,0.14795,67590.0,67589.0,0.084]
["bitfinex","BTCUSD",1729779846891,0.04412029,67593.0,67589.0,0.084]
["bitfinex","BTCUSD",1729779847107,0.147948,67591.0,67590.0,0.005]
["bitfinex","BTCUSD",1729779847594,0.295893,67592.0,67590.0,0.005]
["bitfinex","BTCUSD",1729779847815,0.34000729,67594.0,67590.0,0.005]
["bitfinex","BTCUSD",1729779847816,0.04412029,67593.0,67590.0,0.005]
["bitfinex","BTCUSD",1729779848031,0.06618043,67595.0,67590.0,0.005]
["bitfinex","BTCUSD",1729779848032,0.04412029,67595.0,67592.0,0.005]
["bitfinex","BTCUSD",1729779848260,0.295876,67596.0,67595.0,0.005]
["bitfinex","BTCUSD",1729779848261,0.19205829,67596.0,67595.0,0.005]
["bitfinex","BTCUSD",1729779848507,0.295871,67597.0,67589.0,0.079]
["bitfinex","BTCUSD",1729779848508,0.33999129,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729779848782,0.443806,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729779851483,0.3619907,67601.0,67597.0,0.005]
["bitfinex","BTCUSD",1729779851484,0.33994546,67601.0,67597.0,0.005]
["bitfinex","BTCUSD",1729779851719,0.40605816,67606.0,67601.0,0.077]
["bitfinex","BTCUSD",1729779851720,0.04409046,67606.0,67601.0,0.077]
["bitfinex","BTCUSD",1729779851974,0.147918,67605.0,67601.0,0.077]
["bitfinex","BTCUSD",1729779852227,0.147918,67605.0,67601.0,0.224926]
["bitfinex","BTCUSD",1729779852492,0.147923,67603.0,67601.0,0.077]
["bitfinex","BTCUSD",1729779852758,0.147924,67602.0,67601.0,0.077]
["bitfinex","BTCUSD",1729779853010,0.1,67607.0,67601.0,0.077]
["bitfinex","BTCUSD",1729779853011,0.147915,67606.0,67605.0,0.005]
["bitfinex","BTCUSD",1729779853485,0.295812,67611.0,67605.0,0.005]
["bitfinex","BTCUSD",1729779853708,0.295801,67613.0,67605.0,0.005]
["bitfinex","BTCUSD",1729779853988,0.147909,67609.0,67608.0,0.002]
["bitfinex","BTCUSD",1729779854237,0.147912,67608.0,67605.0,0.005]
["bitfinex","BTCUSD",1729779854485,0.16844577,67616.0,67605.0,0.005]
["bitfinex","BTCUSD",1729779854731,0.1,67607.0,67605.0,0.005]
["bitfinex","BTCUSD",1729779855956,0.1,67607.0,67606.0,0.002]
["bitfinex","BTCUSD",1729779856200,0.14792,67604.0,67603.0,0.005]
["bitfinex","BTCUSD",1729779856758,0.14792,67604.0,67592.0,0.147944]
["bitfinex","BTCUSD",1729779856759,0.147933,67598.0,67597.0,0.002]
["bitfinex","BTCUSD",1729779856994,0.147933,67598.0,67595.0,0.0811]
["bitfinex","BTCUSD",1729779856995,0.147942,67594.0,67593.0,0.2217508]
["bitfinex","BTCUSD",1729779857458,0.147945,67593.0,67591.0,0.005]
["bitfinex","BTCUSD",1729779857678,0.147942,67594.0,67593.0,0.005]
["bitfinex","BTCUSD",1729779858118,0.295879,67595.0,67592.0,0.005]
["bitfinex","BTCUSD",1729779858339,0.147944,67593.0,67592.0,0.005]
["bitfinex","BTCUSD",1729779858562,0.147946,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1729779859435,0.443839,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1729779859651,0.443839,67592.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729779859652,0.147961,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1729779859874,0.295901,67590.0,67584.0,0.2267508]
["bitfinex","BTCUSD",1729779859875,0.147961,67585.0,67584.0,0.2267508]
["bitfinex","BTCUSD",1729779860121,0.295919,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1729779860348,0.295919,67587.0,67584.0,0.005]
["bitfinex","BTCUSD",1729779860570,0.147961,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1729779860800,0.147961,67586.0,67584.0,0.005]
["bitfinex","BTCUSD",1729779860801,0.147961,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729779861018,0.147958,67587.0,67586.0,0.002]
["bitfinex","BTCUSD",1729779861235,0.29845381,67591.0,67586.0,0.002]
["bitfinex","BTCUSD",1729779861507,0.147953,67589.0,67588.0,0.002]
["bitfinex","BTCUSD",1729779861740,0.14795,67590.0,67588.0,0.002]
["bitfinex","BTCUSD",1729779861974,0.16844577,67597.0,67589.0,0.2237508]
["bitfinex","BTCUSD",1729779862222,0.1,67596.0,67593.0,0.005]
["bitfinex","BTCUSD",1729779862481,0.15050381,67606.0,67598.0,0.005]
["bitfinex","BTCUSD",1729779862955,0.295836,67605.0,67598.0,0.005]
["bitfinex","BTCUSD",1729779863190,0.15050381,67605.0,67598.0,0.005]
["bitfinex","BTCUSD",1729779863418,0.295801,67613.0,67605.0,0.002]
["bitfinex","BTCUSD",1729779863635,0.295801,67613.0,67604.0,0.005]
["bitfinex","BTCUSD",1729779863636,0.147913,67607.0,67604.0,0.007]
["bitfinex","BTCUSD",1729779864072,0.147913,67607.0,67604.0,0.005]
["bitfinex","BTCUSD",1729779864296,0.295822,67609.0,67604.0,0.005]
["bitfinex","BTCUSD",1729779864510,0.295822,67608.0,67604.0,0.005]
["bitfinex","BTCUSD",1729779864730,0.147918,67605.0,67604.0,0.005]
["bitfinex","BTCUSD",1729779864955,0.147921,67604.0,67600.0,0.015]
["bitfinex","BTCUSD",1729779865375,0.147922,67603.0,67600.0,0.005]
["bitfinex","BTCUSD",1729779865599,0.29582,67609.0,67604.0,0.002]
["bitfinex","BTCUSD",1729779865822,0.147917,67606.0,67604.0,0.002]
["bitfinex","BTCUSD",1729779866035,0.295831,67606.0,67603.0,0.005]
["bitfinex","BTCUSD",1729779866246,0.147918,67605.0,67604.0,0.005]
["bitfinex","BTCUSD",1729779866535,0.147918,67605.0,67604.0,0.007]
["bitfinex","BTCUSD",1729779866784,0.147909,67609.0,67604.0,0.007]
["bitfinex","BTCUSD",1729779866991,0.38373181,67624.0,67604.0,0.007]
["bitfinex","BTCUSD",1729779866992,0.1,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729779867214,0.247896,67615.0,67614.0,0.005]
["bitfinex","BTCUSD",1729779867456,0.2479,67613.0,67612.0,0.0795]
["bitfinex","BTCUSD",1729779867702,0.2479,67613.0,67612.0,0.0845]
["bitfinex","BTCUSD",1729779867919,0.1,67613.0,67612.0,0.0845]
["bitfinex","BTCUSD",1729779868157,0.30833838,67621.0,67620.0,0.002]
["bitfinex","BTCUSD",1729779868158,0.16045438,67621.0,67620.0,0.002]
["bitfinex","BTCUSD",1729779868386,0.443662,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729779868607,0.147887,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729779869309,0.01209363,67623.0,67619.0,0.005]
["bitfinex","BTCUSD",1729779869526,0.04397556,67631.0,67624.0,0.002]
["bitfinex","BTCUSD",1729779869527,0.25050381,67630.0,67624.0,0.002]
["bitfinex","BTCUSD",1729779869748,0.247874,67625.0,67624.0,0.002]
["bitfinex","BTCUSD",1729779869967,0.147873,67626.0,67624.0,0.002]
["bitfinex","BTCUSD",1729779870185,0.14787,67627.0,67624.0,0.007]
["bitfinex","BTCUSD",1729779870402,0.295726,67631.0,67624.0,0.007]
["bitfinex","BTCUSD",1729779870639,0.295726,67630.0,67625.0,0.0799]
["bitfinex","BTCUSD",1729779870865,0.06596334,67642.0,67625.0,0.0799]
["bitfinex","BTCUSD",1729779870866,0.147846,67638.0,67632.0,0.005]
["bitfinex","BTCUSD",1729779871103,0.147823,67649.0,67644.0,0.015]
["bitfinex","BTCUSD",1729779871343,0.2217508,67650.0,67646.0,0.005]
["bitfinex","BTCUSD",1729779871600,0.147826,67647.0,67646.0,0.005]
["bitfinex","BTCUSD",1729779872015,0.295646,67649.0,67646.0,0.005]
["bitfinex","BTCUSD",1729779872255,0.295639,67650.0,67646.0,0.005]
["bitfinex","BTCUSD",1729779872497,0.1,67653.0,67646.0,0.005]
["bitfinex","BTCUSD",1729779872717,0.1,67653.0,67644.0,0.0799]
["bitfinex","BTCUSD",1729779872718,0.14783,67645.0,67644.0,0.0799]
["bitfinex","BTCUSD",1729779872977,0.395634,67651.0,67641.0,0.005]
["bitfinex","BTCUSD",1729779872978,0.147835,67643.0,67641.0,0.005]
["bitfinex","BTCUSD",1729779873198,0.16844577,67648.0,67644.0,0.005]
["bitfinex","BTCUSD",1729779873421,0.1,67651.0,67644.0,0.005]
["bitfinex","BTCUSD",1729779873647,0.295643,67649.0,67644.0,0.005]
["bitfinex","BTCUSD",1729779873871,0.147823,67649.0,67645.0,0.2217508]
["bitfinex","BTCUSD",1729779874129,0.147822,67649.0,67646.0,0.005]
["bitfinex","BTCUSD",1729779874619,0.147824,67648.0,67646.0,0.005]
["bitfinex","BTCUSD",1729779874838,0.147827,67647.0,67646.0,0.005]
["bitfinex","BTCUSD",1729779875056,0.39563,67652.0,67644.0,0.005]
["bitfinex","BTCUSD",1729779875275,0.39563,67652.0,67646.0,0.005]
["bitfinex","BTCUSD",1729779875276,0.147818,67651.0,67646.0,0.005]
["bitfinex","BTCUSD",1729779875506,0.295602,67659.0,67652.0,0.005]
["bitfinex","BTCUSD",1729779875507,0.001676,67657.0,67652.0,0.005]
["bitfinex","BTCUSD",1729779875739,0.1,67655.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779876209,0.247808,67655.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779876434,0.1,67655.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779876652,0.14781,67654.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779878665,0.1,67655.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779878917,0.395617,67655.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779879156,0.14781,67654.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779879424,0.001676,67657.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779879653,0.295616,67656.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779879889,0.147808,67656.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779880126,0.1,67656.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779880371,0.147809,67655.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779880625,0.14781,67654.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779880903,0.295613,67656.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779880904,0.295613,67656.0,67653.0,0.0802]
["bitfinex","BTCUSD",1729779881132,0.14781,67654.0,67653.0,0.0802]
["bitfinex","BTCUSD",1729779881847,0.147806,67656.0,67653.0,0.0802]
["bitfinex","BTCUSD",1729779882106,0.001676,67657.0,67653.0,0.0802]
["bitfinex","BTCUSD",1729779882367,0.001676,67657.0,67653.0,0.0852]
["bitfinex","BTCUSD",1729779882854,0.001676,67657.0,67653.0,0.0782]
["bitfinex","BTCUSD",1729779883098,0.001676,67657.0,67653.0,0.0832]
["bitfinex","BTCUSD",1729779883356,0.147809,67655.0,67654.0,0.002]
["bitfinex","BTCUSD",1729779883846,0.001676,67657.0,67654.0,0.002]
["bitfinex","BTCUSD",1729779884297,0.147808,67655.0,67654.0,0.002]
["bitfinex","BTCUSD",1729779884733,0.001676,67657.0,67654.0,0.002]
["bitfinex","BTCUSD",1729779885174,0.147807,67656.0,67654.0,0.002]
["bitfinex","BTCUSD",1729779885817,0.001676,67657.0,67654.0,0.002]
["bitfinex","BTCUSD",1729779886045,0.147808,67655.0,67654.0,0.002]
["bitfinex","BTCUSD",1729779886469,0.001676,67657.0,67654.0,0.002]
["bitfinex","BTCUSD",1729779886681,0.147807,67656.0,67654.0,0.002]
["bitfinex","BTCUSD",1729779886911,0.147808,67655.0,67654.0,0.002]
["bitfinex","BTCUSD",1729779887122,0.001676,67657.0,67654.0,0.002]
["bitfinex","BTCUSD",1729779887359,0.149482,67657.0,67654.0,0.002]
["bitfinex","BTCUSD",1729779887593,0.14781,67654.0,67653.0,0.0832]
["bitfinex","BTCUSD",1729779887836,0.14781,67654.0,67646.0,0.2217508]
["bitfinex","BTCUSD",1729779887837,0.1,67647.0,67646.0,0.2217508]
["bitfinex","BTCUSD",1729779888077,0.147826,67647.0,67646.0,0.2217508]
["bitfinex","BTCUSD",1729779888571,0.395629,67653.0,67644.0,0.005]
["bitfinex","BTCUSD",1729779888817,0.147822,67649.0,67644.0,0.005]
["bitfinex","BTCUSD",1729779889056,0.295617,67655.0,67649.0,0.005]
["bitfinex","BTCUSD",1729779889291,0.1,67655.0,67650.0,0.0798]
["bitfinex","BTCUSD",1729779889548,0.24781,67655.0,67650.0,0.0798]
["bitfinex","BTCUSD",1729779889786,0.147811,67654.0,67650.0,0.0798]
["bitfinex","BTCUSD",1729779890041,0.001676,67657.0,67654.0,0.005]
["bitfinex","BTCUSD",1729779890293,0.001676,67657.0,67656.0,0.16844577]
["bitfinex","BTCUSD",1729779890533,0.001676,67657.0,67656.0,0.002]
["bitfinex","BTCUSD",1729779890767,0.001676,67657.0,67656.0,0.007]
["bitfinex","BTCUSD",1729779890998,0.001676,67657.0,67656.0,0.33325177]
["bitfinex","BTCUSD",1729779891233,0.001676,67657.0,67656.0,0.41195177]
["bitfinex","BTCUSD",1729779891466,0.001676,67657.0,67656.0,0.60755177]
["bitfinex","BTCUSD",1729779891686,0.001676,67657.0,67656.0,0.88583814]
["bitfinex","BTCUSD",1729779892443,0.147759,67678.0,67673.0,0.0797]
["bitfinex","BTCUSD",1729779892677,0.005911,67678.0,67675.0,0.005]
["bitfinex","BTCUSD",1729779892905,0.16301259,67684.0,67679.0,0.005]
["bitfinex","BTCUSD",1729779893132,0.16844577,67696.0,67685.0,0.002]
["bitfinex","BTCUSD",1729779893133,0.443223,67686.0,67685.0,0.002]
["bitfinex","BTCUSD",1729779893365,0.295482,67686.0,67682.0,0.002]
["bitfinex","BTCUSD",1729779893590,0.147746,67684.0,67682.0,0.002]
["bitfinex","BTCUSD",1729779893831,0.147744,67685.0,67682.0,0.007]
["bitfinex","BTCUSD",1729779894044,0.295472,67689.0,67682.0,0.007]
["bitfinex","BTCUSD",1729779894045,0.600954,67687.0,67682.0,0.005]
["bitfinex","BTCUSD",1729779894263,0.247747,67683.0,67682.0,0.005]
["bitfinex","BTCUSD",1729779894728,0.147747,67683.0,67682.0,0.005]
["bitfinex","BTCUSD",1729779894963,0.147747,67683.0,67682.0,0.015]
["bitfinex","BTCUSD",1729779895617,0.147747,67683.0,67682.0,0.005]
["bitfinex","BTCUSD",1729779895840,0.295477,67687.0,67682.0,0.005]
["bitfinex","BTCUSD",1729779895841,0.01,67689.0,67683.0,0.005]
["bitfinex","BTCUSD",1729779896064,0.307965,67690.0,67683.0,0.005]
["bitfinex","BTCUSD",1729779896065,0.0151593,67688.0,67683.0,0.005]
["bitfinex","BTCUSD",1729779896276,0.0125,67690.0,67685.0,0.002]
["bitfinex","BTCUSD",1729779896491,0.14774,67687.0,67685.0,0.002]
["bitfinex","BTCUSD",1729779896704,0.295472,67689.0,67685.0,0.002]
["bitfinex","BTCUSD",1729779896917,0.147736,67689.0,67688.0,0.002]
["bitfinex","BTCUSD",1729779897817,0.0125,67690.0,67689.0,0.002]
["bitfinex","BTCUSD",1729779898034,0.1125,67690.0,67689.0,0.002]
["bitfinex","BTCUSD",1729779898277,0.1125,67690.0,67688.0,0.007]
["bitfinex","BTCUSD",1729779898278,0.147734,67689.0,67688.0,0.007]
["bitfinex","BTCUSD",1729779899007,0.147734,67689.0,67688.0,0.005]
["bitfinex","BTCUSD",1729779899472,0.1125,67690.0,67687.0,0.002]
["bitfinex","BTCUSD",1729779899473,0.0125,67690.0,67687.0,0.007]
["bitfinex","BTCUSD",1729779899752,0.0125,67690.0,67688.0,0.0846]
["bitfinex","BTCUSD",1729779899753,0.160233,67690.0,67688.0,0.0846]
["bitfinex","BTCUSD",1729779900491,0.160233,67690.0,67683.0,0.01]
["bitfinex","BTCUSD",1729779900492,0.0125,67690.0,67684.0,0.005]
["bitfinex","BTCUSD",1729779900734,0.147743,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1729779900975,0.147738,67688.0,67686.0,0.002]
["bitfinex","BTCUSD",1729779901218,0.147737,67688.0,67687.0,0.002]
["bitfinex","BTCUSD",1729779901508,0.295472,67689.0,67686.0,0.002]
["bitfinex","BTCUSD",1729779901767,0.147738,67687.0,67686.0,0.002]
["bitfinex","BTCUSD",1729779902008,0.0125,67690.0,67687.0,0.005]
["bitfinex","BTCUSD",1729779902260,0.0125,67690.0,67689.0,0.33317977]
["bitfinex","BTCUSD",1729779902504,0.0125,67690.0,67689.0,0.164734]
["bitfinex","BTCUSD",1729779902745,0.0125,67690.0,67689.0,0.427034]
["bitfinex","BTCUSD",1729779902989,0.0125,67690.0,67689.0,0.432034]
["bitfinex","BTCUSD",1729779903240,0.0125,67705.0,67689.0,0.432034]
["bitfinex","BTCUSD",1729779903241,0.0125,67705.0,67704.0,0.015]
["bitfinex","BTCUSD",1729779903486,0.0125,67705.0,67704.0,0.2953]
["bitfinex","BTCUSD",1729779904205,0.01492929,67705.0,67704.0,0.2973]
["bitfinex","BTCUSD",1729779905214,0.01492929,67705.0,67704.0,0.445001]
["bitfinex","BTCUSD",1729779905215,0.0125,67705.0,67704.0,0.445001]
["bitfinex","BTCUSD",1729779905453,0.0125,67705.0,67704.0,0.32732538]
["bitfinex","BTCUSD",1729779906413,0.0125,67705.0,67704.0,0.62553019]
["bitfinex","BTCUSD",1729779906887,0.0125,67705.0,67704.0,0.63053019]
["bitfinex","BTCUSD",1729779907129,0.001674,67717.0,67716.0,0.164675]
["bitfinex","BTCUSD",1729779907382,0.001674,67717.0,67716.0,0.58193177]
["bitfinex","BTCUSD",1729779907694,0.001674,67717.0,67716.0,0.57897881]
["bitfinex","BTCUSD",1729779908170,0.001674,67717.0,67716.0,0.58397881]
["bitfinex","BTCUSD",1729779909461,0.001674,67717.0,67716.0,0.57147881]
["bitfinex","BTCUSD",1729779909708,0.001674,67717.0,67716.0,0.60150419]
["bitfinex","BTCUSD",1729779910664,0.001674,67751.0,67739.0,0.01]
["bitfinex","BTCUSD",1729779910913,0.001674,67751.0,67746.0,0.16844577]
["bitfinex","BTCUSD",1729779911185,0.001674,67751.0,67748.0,0.01]
["bitfinex","BTCUSD",1729779911492,0.001674,67751.0,67750.0,0.01]
["bitfinex","BTCUSD",1729779911682,0.001674,67751.0,67750.0,0.58774677]
["bitfinex","BTCUSD",1729779912403,0.001674,67751.0,67750.0,0.419301]
["bitfinex","BTCUSD",1729779912643,0.001674,67751.0,67750.0,0.2717]
["bitfinex","BTCUSD",1729779912930,0.001674,67751.0,67750.0,0.42225249]
["bitfinex","BTCUSD",1729779913214,0.001674,67751.0,67750.0,0.419301]
["bitfinex","BTCUSD",1729779913514,5.21e-05,67756.0,67750.0,0.419301]
["bitfinex","BTCUSD",1729779913515,5.21e-05,67756.0,67755.0,0.17459]
["bitfinex","BTCUSD",1729779913749,0.0178062,67765.0,67764.0,0.44447]
["bitfinex","BTCUSD",1729779914079,0.0178062,67765.0,67764.0,0.59497381]
["bitfinex","BTCUSD",1729779914251,0.005903,67784.0,67772.0,0.162553]
["bitfinex","BTCUSD",1729779914539,0.001672,67785.0,67781.0,0.015]
["bitfinex","BTCUSD",1729779914822,0.001672,67785.0,67781.0,0.57024184]
["bitfinex","BTCUSD",1729779915056,0.001672,67785.0,67781.0,0.64989201]
["bitfinex","BTCUSD",1729779915307,0.001672,67785.0,67781.0,0.39563681]
["bitfinex","BTCUSD",1729779915557,0.001672,67785.0,67781.0,0.49521669]
["bitfinex","BTCUSD",1729779916054,0.001672,67785.0,67781.0,0.34268369]
["bitfinex","BTCUSD",1729779916297,0.001672,67785.0,67781.0,0.24310381]
["bitfinex","BTCUSD",1729779917003,0.001672,67785.0,67781.0,0.24510381]
["bitfinex","BTCUSD",1729779917246,0.001672,67785.0,67781.0,0.39263681]
["bitfinex","BTCUSD",1729779917484,0.001672,67785.0,67781.0,0.39763681]
["bitfinex","BTCUSD",1729779917746,0.001672,67785.0,67781.0,0.25010381]
["bitfinex","BTCUSD",1729779918059,0.001672,67785.0,67781.0,0.0926]
["bitfinex","BTCUSD",1729779918306,0.0065,67783.0,67782.0,0.01]
["bitfinex","BTCUSD",1729779918799,0.0065,67783.0,67782.0,0.0347139]
["bitfinex","BTCUSD",1729779919049,0.0065,67783.0,67782.0,0.31598499]
["bitfinex","BTCUSD",1729779919298,0.0065,67783.0,67782.0,0.53478561]
["bitfinex","BTCUSD",1729779919512,0.0065,67783.0,67782.0,0.31303481]
["bitfinex","BTCUSD",1729779919735,0.0065,67783.0,67782.0,0.31503481]
["bitfinex","BTCUSD",1729779926910,0.0065,67813.0,67806.0,0.01]
["bitfinex","BTCUSD",1729779927122,0.2217508,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729779927350,0.0194782,67833.0,67809.0,0.294946]
["bitfinex","BTCUSD",1729779927351,0.0039616,67812.0,67809.0,0.294946]
["bitfinex","BTCUSD",1729779927577,0.147443,67823.0,67812.0,0.294932]
["bitfinex","BTCUSD",1729779927794,0.353861,67827.0,67813.0,0.00294891]
["bitfinex","BTCUSD",1729779927795,0.058991,67827.0,67813.0,0.00294891]
["bitfinex","BTCUSD",1729779928034,0.32953271,67833.0,67812.0,0.01]
["bitfinex","BTCUSD",1729779928035,0.294877,67825.0,67812.0,0.01]
["bitfinex","BTCUSD",1729779928329,0.147453,67819.0,67817.0,0.002]
["bitfinex","BTCUSD",1729779928571,0.147449,67820.0,67817.0,0.002]
["bitfinex","BTCUSD",1729779928823,0.294891,67822.0,67814.0,0.002]
["bitfinex","BTCUSD",1729779929058,0.1,67821.0,67814.0,0.15250381]
["bitfinex","BTCUSD",1729779929298,0.1,67819.0,67814.0,0.15250381]
["bitfinex","BTCUSD",1729779929569,0.247452,67819.0,67814.0,0.15250381]
["bitfinex","BTCUSD",1729779930056,0.1,67819.0,67814.0,0.15250381]
["bitfinex","BTCUSD",1729779930289,0.247452,67819.0,67814.0,0.15250381]
["bitfinex","BTCUSD",1729779930531,0.1,67819.0,67814.0,0.15250381]
["bitfinex","BTCUSD",1729779930764,0.294907,67818.0,67814.0,0.002]
["bitfinex","BTCUSD",1729779931039,0.32953271,67833.0,67812.0,0.005]
["bitfinex","BTCUSD",1729779931040,0.147464,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729779931475,0.15145113,67813.0,67806.0,0.01]
["bitfinex","BTCUSD",1729779931744,0.00398713,67813.0,67812.0,0.01]
["bitfinex","BTCUSD",1729779931976,0.00398713,67813.0,67802.0,0.2082]
["bitfinex","BTCUSD",1729779932243,0.1,67810.0,67801.0,0.01]
["bitfinex","BTCUSD",1729779932474,0.1,67810.0,67797.0,0.002]
["bitfinex","BTCUSD",1729779932475,0.147483,67804.0,67803.0,0.2217508]
["bitfinex","BTCUSD",1729779932723,0.147494,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1729779933204,0.15141635,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1729779933480,0.14941635,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1729779934248,0.15141635,67799.0,67798.0,0.01]
["bitfinex","BTCUSD",1729779934950,0.147501,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1729779935175,0.147501,67796.0,67795.0,0.2217508]
["bitfinex","BTCUSD",1729779935403,0.147501,67796.0,67785.0,0.3000508]
["bitfinex","BTCUSD",1729779935404,0.00390693,67796.0,67787.0,0.01]
["bitfinex","BTCUSD",1729779935647,0.147523,67786.0,67785.0,0.26175588]
["bitfinex","BTCUSD",1729779935902,0.147523,67786.0,67785.0,0.2317508]
["bitfinex","BTCUSD",1729779936164,0.1,67796.0,67790.0,0.01]
["bitfinex","BTCUSD",1729779936383,0.0396,67818.0,67803.0,0.002]
["bitfinex","BTCUSD",1729779936597,0.2217508,67808.0,67803.0,0.002]
["bitfinex","BTCUSD",1729779936810,0.294942,67810.0,67802.0,0.012]
["bitfinex","BTCUSD",1729779936811,0.147483,67804.0,67802.0,0.012]
["bitfinex","BTCUSD",1729779937031,0.4017412,67803.0,67802.0,0.012]
["bitfinex","BTCUSD",1729779937222,0.2542552,67803.0,67802.0,0.012]
["bitfinex","BTCUSD",1729779937702,0.4017412,67803.0,67802.0,0.012]
["bitfinex","BTCUSD",1729779937916,0.2542552,67803.0,67802.0,0.012]
["bitfinex","BTCUSD",1729779938135,0.2542552,67803.0,67802.0,0.01]
["bitfinex","BTCUSD",1729779938356,0.4017412,67803.0,67802.0,0.01]
["bitfinex","BTCUSD",1729779939101,0.2542552,67803.0,67802.0,0.01]
["bitfinex","BTCUSD",1729779939345,0.000825,67803.0,67802.0,0.01]
["bitfinex","BTCUSD",1729779940408,0.000825,67803.0,67802.0,0.012]
["bitfinex","BTCUSD",1729779940644,0.4025662,67803.0,67802.0,0.01]
["bitfinex","BTCUSD",1729779942193,0.147491,67801.0,67800.0,0.01]
["bitfinex","BTCUSD",1729779942448,0.5500552,67803.0,67792.0,0.2217508]
["bitfinex","BTCUSD",1729779942449,0.147503,67795.0,67794.0,0.2217508]
["bitfinex","BTCUSD",1729779942659,0.147503,67795.0,67794.0,0.2317508]
["bitfinex","BTCUSD",1729779943122,0.147503,67795.0,67794.0,0.01]
["bitfinex","BTCUSD",1729779943339,0.147512,67791.0,67790.0,0.01]
["bitfinex","BTCUSD",1729779943640,0.31475811,67793.0,67790.0,0.01]
["bitfinex","BTCUSD",1729779943866,0.31475811,67793.0,67792.0,0.01]
["bitfinex","BTCUSD",1729779944113,0.31475811,67793.0,67792.0,0.012]
["bitfinex","BTCUSD",1729779944343,0.31475811,67793.0,67784.0,0.08]
["bitfinex","BTCUSD",1729779944344,0.147514,67790.0,67789.0,0.01]
["bitfinex","BTCUSD",1729779944572,0.16724911,67790.0,67789.0,0.01]
["bitfinex","BTCUSD",1729779944818,0.31476311,67790.0,67789.0,0.01]
["bitfinex","BTCUSD",1729779945523,0.16724911,67790.0,67789.0,0.012]
["bitfinex","BTCUSD",1729779945759,0.31476311,67790.0,67789.0,0.012]
["bitfinex","BTCUSD",1729779946512,0.1014,67816.0,67789.0,0.012]
["bitfinex","BTCUSD",1729779946513,0.147479,67806.0,67800.0,0.15249]
["bitfinex","BTCUSD",1729779946751,0.29496,67806.0,67802.0,0.002]
["bitfinex","BTCUSD",1729779946993,0.29496,67806.0,67800.0,0.005]
["bitfinex","BTCUSD",1729779946994,0.14749,67801.0,67800.0,0.005]
["bitfinex","BTCUSD",1729779947884,0.14749,67801.0,67794.0,0.005]
["bitfinex","BTCUSD",1729779947885,0.147503,67795.0,67794.0,0.005]
["bitfinex","BTCUSD",1729779950793,0.000825,67803.0,67794.0,0.005]
["bitfinex","BTCUSD",1729779950794,0.1,67800.0,67794.0,0.005]
["bitfinex","BTCUSD",1729779951031,0.1,67800.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729779951250,0.1,67800.0,67794.0,0.005]
["bitfinex","BTCUSD",1729779951491,0.247492,67800.0,67794.0,0.005]
["bitfinex","BTCUSD",1729779951707,0.1,67800.0,67794.0,0.005]
["bitfinex","BTCUSD",1729779952181,0.1,67801.0,67794.0,0.005]
["bitfinex","BTCUSD",1729779952445,0.294985,67800.0,67794.0,0.005]
["bitfinex","BTCUSD",1729779952673,0.147495,67799.0,67794.0,0.005]
["bitfinex","BTCUSD",1729779952888,0.147495,67799.0,67798.0,0.002]
["bitfinex","BTCUSD",1729779954259,0.14751,67792.0,67791.0,0.005]
["bitfinex","BTCUSD",1729779954722,0.14751,67792.0,67784.0,0.227525]
["bitfinex","BTCUSD",1729779954723,0.147525,67785.0,67784.0,0.087]
["bitfinex","BTCUSD",1729779954943,0.400799,67803.0,67790.0,0.2217508]
["bitfinex","BTCUSD",1729779954944,0.147512,67791.0,67790.0,0.2217508]
["bitfinex","BTCUSD",1729779955167,0.11535258,67801.0,67790.0,0.15050381]
["bitfinex","BTCUSD",1729779955381,0.11535258,67801.0,67794.0,0.007]
["bitfinex","BTCUSD",1729779955834,0.11535258,67801.0,67800.0,0.002]
["bitfinex","BTCUSD",1729779956061,0.000825,67803.0,67800.0,0.002]
["bitfinex","BTCUSD",1729779956331,0.000825,67803.0,67802.0,0.002]
["bitfinex","BTCUSD",1729779956565,0.248311,67803.0,67802.0,0.002]
["bitfinex","BTCUSD",1729779956787,0.248311,67803.0,67796.0,0.005]
["bitfinex","BTCUSD",1729779956788,0.1,67802.0,67800.0,0.002]
["bitfinex","BTCUSD",1729779957002,0.24749,67802.0,67800.0,0.002]
["bitfinex","BTCUSD",1729779957216,0.147488,67802.0,67800.0,0.002]
["bitfinex","BTCUSD",1729779957429,0.04404556,67802.0,67800.0,0.002]
["bitfinex","BTCUSD",1729779957933,0.04408166,67802.0,67800.0,0.002]
["bitfinex","BTCUSD",1729779958165,0.04408166,67802.0,67797.0,0.005]
["bitfinex","BTCUSD",1729779958166,0.19157166,67801.0,67799.0,0.002]
["bitfinex","BTCUSD",1729779958403,0.19157166,67801.0,67797.0,0.005]
["bitfinex","BTCUSD",1729779958404,0.31035233,67800.0,67797.0,0.005]
["bitfinex","BTCUSD",1729779958625,0.04411809,67798.0,67797.0,0.005]
["bitfinex","BTCUSD",1729779959287,0.08823618,67799.0,67798.0,0.002]
["bitfinex","BTCUSD",1729779959496,0.16300517,67799.0,67798.0,0.002]
["bitfinex","BTCUSD",1729779959719,0.25124132,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1729779959939,0.16300512,67800.0,67799.0,0.002]
["bitfinex","BTCUSD",1729779960187,0.08823618,67801.0,67800.0,0.002]
["bitfinex","BTCUSD",1729779960410,0.08823618,67801.0,67797.0,0.1454]
["bitfinex","BTCUSD",1729779960411,0.23572718,67801.0,67797.0,0.1454]
["bitfinex","BTCUSD",1729779960628,0.23572718,67801.0,67800.0,0.002]
["bitfinex","BTCUSD",1729779960870,0.08823618,67801.0,67800.0,0.234192]
["bitfinex","BTCUSD",1729779961099,0.000825,67803.0,67802.0,0.159488]
["bitfinex","BTCUSD",1729779961325,0.000825,67803.0,67802.0,0.56696899]
["bitfinex","BTCUSD",1729779961551,0.000825,67803.0,67802.0,0.56401971]
["bitfinex","BTCUSD",1729779962766,0.000825,67803.0,67802.0,0.78041971]
["bitfinex","BTCUSD",1729779963425,0.0001,67818.0,67817.0,0.2232]
["bitfinex","BTCUSD",1729779963649,0.0001,67818.0,67817.0,0.6764948]
["bitfinex","BTCUSD",1729779963898,0.00345179,67818.0,67817.0,0.6764948]
["bitfinex","BTCUSD",1729779964146,0.00345179,67818.0,67817.0,0.83199861]
["bitfinex","BTCUSD",1729779964147,0.0001,67818.0,67817.0,0.83199861]
["bitfinex","BTCUSD",1729779964853,0.0001,67818.0,67817.0,0.83399861]
["bitfinex","BTCUSD",1729779966538,0.0001,67821.0,67818.0,0.159453]
["bitfinex","BTCUSD",1729779966786,0.0001,67821.0,67818.0,0.50210027]
["bitfinex","BTCUSD",1729779967303,0.0001,67821.0,67818.0,0.39135681]
["bitfinex","BTCUSD",1729779969225,0.294846,67832.0,67818.0,0.39135681]
["bitfinex","BTCUSD",1729779969226,0.29486,67829.0,67818.0,0.39135681]
["bitfinex","BTCUSD",1729779969471,0.148276,67819.0,67818.0,0.007]
["bitfinex","BTCUSD",1729779969985,0.148276,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1729779970517,0.147453,67818.0,67817.0,0.007]
["bitfinex","BTCUSD",1729779971698,0.000825,67819.0,67818.0,0.007]
["bitfinex","BTCUSD",1729779971947,0.000825,67819.0,67818.0,0.15750381]
["bitfinex","BTCUSD",1729779972946,0.148276,67819.0,67818.0,0.007]
["bitfinex","BTCUSD",1729779973174,0.148276,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1729779973613,0.148276,67819.0,67818.0,0.007]
["bitfinex","BTCUSD",1729779974487,0.148276,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1729779974934,0.148276,67819.0,67817.0,0.005]
["bitfinex","BTCUSD",1729779974935,0.147453,67818.0,67817.0,0.005]
["bitfinex","BTCUSD",1729779975149,0.147457,67816.0,67815.0,0.005]
["bitfinex","BTCUSD",1729779975386,0.442367,67817.0,67816.0,0.005]
["bitfinex","BTCUSD",1729779975572,0.294916,67816.0,67813.0,0.2267508]
["bitfinex","BTCUSD",1729779975842,0.147462,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1729779976063,0.29492,67815.0,67811.0,0.005]
["bitfinex","BTCUSD",1729779976287,0.14747,67810.0,67809.0,0.135]
["bitfinex","BTCUSD",1729779976513,0.14747,67810.0,67809.0,0.14]
["bitfinex","BTCUSD",1729779977175,0.14747,67810.0,67809.0,0.142]
["bitfinex","BTCUSD",1729779977402,0.14747,67810.0,67809.0,0.135]
["bitfinex","BTCUSD",1729779977630,0.147483,67804.0,67803.0,0.005]
["bitfinex","BTCUSD",1729779977861,0.147486,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1729779978299,0.147486,67803.0,67802.0,0.007]
["bitfinex","BTCUSD",1729779978526,0.147486,67803.0,67799.0,0.2217508]
["bitfinex","BTCUSD",1729779978527,0.294963,67805.0,67800.0,0.005]
["bitfinex","BTCUSD",1729779978763,0.147492,67800.0,67799.0,0.007]
["bitfinex","BTCUSD",1729779978983,0.147503,67795.0,67794.0,0.007]
["bitfinex","BTCUSD",1729779979425,0.147503,67795.0,67794.0,0.005]
["bitfinex","BTCUSD",1729779979647,0.295003,67796.0,67794.0,0.005]
["bitfinex","BTCUSD",1729779979864,0.295003,67796.0,67792.0,0.005]
["bitfinex","BTCUSD",1729779982187,0.442517,67794.0,67793.0,0.007]
["bitfinex","BTCUSD",1729779983831,0.442517,67794.0,67789.0,0.00165]
["bitfinex","BTCUSD",1729779983832,0.147514,67790.0,67789.0,0.00165]
["bitfinex","BTCUSD",1729779984059,0.147514,67790.0,67789.0,0.00665]
["bitfinex","BTCUSD",1729779984561,0.31483924,67790.0,67789.0,0.00165]
["bitfinex","BTCUSD",1729779985261,0.41483924,67790.0,67789.0,0.00165]
["bitfinex","BTCUSD",1729779986400,0.50165466,67790.0,67789.0,0.00165]
["bitfinex","BTCUSD",1729779987095,0.65715847,67790.0,67789.0,0.00165]
["bitfinex","BTCUSD",1729779987540,0.70116669,67790.0,67789.0,0.00165]
["bitfinex","BTCUSD",1729779987760,1.05805739,67790.0,67789.0,0.00165]
["bitfinex","BTCUSD",1729779988290,1.05805739,67790.0,67783.0,0.00165]
["bitfinex","BTCUSD",1729779988291,0.50166766,67784.0,67783.0,0.00165]
["bitfinex","BTCUSD",1729779988525,0.69017147,67784.0,67783.0,0.00165]
["bitfinex","BTCUSD",1729779988751,0.89195364,67784.0,67783.0,0.00165]
["bitfinex","BTCUSD",1729779988973,1.04245745,67784.0,67783.0,0.00165]
["bitfinex","BTCUSD",1729779989425,1.15230744,67784.0,67783.0,0.00165]
["bitfinex","BTCUSD",1729779989661,1.04245745,67784.0,67783.0,0.00165]
["bitfinex","BTCUSD",1729779990339,1.15224024,67784.0,67783.0,0.00165]
["bitfinex","BTCUSD",1729779990577,1.15224024,67784.0,67759.0,0.147]
["bitfinex","BTCUSD",1729779990578,0.005,67773.0,67759.0,0.147]
["bitfinex","BTCUSD",1729779990807,0.40170466,67767.0,67759.0,0.147]
["bitfinex","BTCUSD",1729779991032,0.40170466,67767.0,67758.0,0.2217508]
["bitfinex","BTCUSD",1729779991033,0.147568,67765.0,67758.0,0.2217508]
["bitfinex","BTCUSD",1729779991252,0.65221247,67765.0,67758.0,0.2217508]
["bitfinex","BTCUSD",1729779991478,0.75188021,67765.0,67758.0,0.2217508]
["bitfinex","BTCUSD",1729779991698,0.77488021,67765.0,67758.0,0.2217508]
["bitfinex","BTCUSD",1729779991927,0.84070024,67765.0,67758.0,0.2217508]
["bitfinex","BTCUSD",1729779992168,0.94380683,67765.0,67758.0,0.2217508]
["bitfinex","BTCUSD",1729779992404,0.82872127,67765.0,67758.0,0.2217508]
["bitfinex","BTCUSD",1729779992648,0.152581,67759.0,67758.0,0.2217508]
["bitfinex","BTCUSD",1729779992881,0.247597,67752.0,67751.0,0.2217508]
["bitfinex","BTCUSD",1729779993113,0.65724147,67752.0,67751.0,0.2217508]
["bitfinex","BTCUSD",1729779993354,0.65724147,67752.0,67744.0,0.2217508]
["bitfinex","BTCUSD",1729779993355,0.247612,67745.0,67744.0,0.2217508]
["bitfinex","BTCUSD",1729779993590,0.65225647,67745.0,67744.0,0.2217508]
["bitfinex","BTCUSD",1729779993826,0.65225647,67745.0,67730.0,0.1266]
["bitfinex","BTCUSD",1729779993827,0.147629,67737.0,67730.0,0.1266]
["bitfinex","BTCUSD",1729779994063,0.40176966,67737.0,67730.0,0.1266]
["bitfinex","BTCUSD",1729779994298,0.147629,67737.0,67730.0,0.1336]
["bitfinex","BTCUSD",1729779994704,0.147629,67737.0,67732.0,0.005]
["bitfinex","BTCUSD",1729779994709,0.147636,67734.0,67732.0,0.005]
["bitfinex","BTCUSD",1729779995182,0.147638,67733.0,67732.0,0.005]
["bitfinex","BTCUSD",1729779995423,0.147653,67726.0,67723.0,0.002]
["bitfinex","BTCUSD",1729779995658,0.295298,67729.0,67725.0,0.005835]
["bitfinex","BTCUSD",1729779995916,0.147651,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729779996146,0.147654,67726.0,67722.0,0.2045858]
["bitfinex","BTCUSD",1729779996611,0.295298,67729.0,67721.0,0.148498]
["bitfinex","BTCUSD",1729779996834,0.295265,67736.0,67722.0,0.23885915]
["bitfinex","BTCUSD",1729779997053,0.295265,67736.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729779997305,0.147639,67733.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729779997554,0.295271,67735.0,67722.0,0.15050381]
["bitfinex","BTCUSD",1729779997790,0.147646,67730.0,67723.0,0.147658]
["bitfinex","BTCUSD",1729779998025,0.147648,67729.0,67723.0,0.15050381]
["bitfinex","BTCUSD",1729779998297,0.147645,67730.0,67722.0,0.2217508]
["bitfinex","BTCUSD",1729779998540,0.25414066,67738.0,67722.0,0.2217508]
["bitfinex","BTCUSD",1729779998803,0.295259,67737.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729779999040,0.147645,67730.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729779999293,0.147648,67729.0,67722.0,0.2217508]
["bitfinex","BTCUSD",1729779999537,0.147648,67729.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729779999991,0.25414066,67734.0,67721.0,0.000835]
["bitfinex","BTCUSD",1729780000233,0.147657,67725.0,67723.0,0.2217508]
["bitfinex","BTCUSD",1729780000471,0.147662,67722.0,67721.0,0.000835]
["bitfinex","BTCUSD",1729780001705,0.40180266,67722.0,67721.0,0.000835]
["bitfinex","BTCUSD",1729780002469,0.147662,67722.0,67721.0,0.000835]
["bitfinex","BTCUSD",1729780002960,0.25914066,67740.0,67721.0,0.000835]
["bitfinex","BTCUSD",1729780003196,0.25914066,67740.0,67721.0,0.148498]
["bitfinex","BTCUSD",1729780003197,0.147657,67725.0,67721.0,0.148498]
["bitfinex","BTCUSD",1729780003444,0.25414066,67732.0,67722.0,0.2217508]
["bitfinex","BTCUSD",1729780003683,0.25414066,67732.0,67721.0,0.148498]
["bitfinex","BTCUSD",1729780003830,0.295294,67729.0,67722.0,0.3694118]
["bitfinex","BTCUSD",1729780004068,0.25414066,67732.0,67722.0,0.2217508]
["bitfinex","BTCUSD",1729780004244,0.295272,67734.0,67722.0,0.5170748]
["bitfinex","BTCUSD",1729780004469,0.25414066,67748.0,67723.0,0.15345688]
["bitfinex","BTCUSD",1729780004701,0.295136,67766.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729780004702,0.147622,67741.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729780004931,0.059058,67750.0,67736.0,0.2119]
["bitfinex","BTCUSD",1729780004932,0.147619,67742.0,67736.0,0.2119]
["bitfinex","BTCUSD",1729780005148,0.147624,67740.0,67736.0,0.2119]
["bitfinex","BTCUSD",1729780005374,0.147621,67741.0,67737.0,0.147628]
["bitfinex","BTCUSD",1729780005592,0.295251,67739.0,67736.0,0.2119]
["bitfinex","BTCUSD",1729780005815,0.295243,67741.0,67736.0,0.2119]
["bitfinex","BTCUSD",1729780006074,0.147625,67739.0,67736.0,0.2119]
["bitfinex","BTCUSD",1729780006295,0.1,67748.0,67736.0,0.2119]
["bitfinex","BTCUSD",1729780006515,0.1,67746.0,67736.0,0.2119]
["bitfinex","BTCUSD",1729780006724,0.14438728,67748.0,67736.0,0.2119]
["bitfinex","BTCUSD",1729780006725,0.147608,67747.0,67736.0,0.2119]
["bitfinex","BTCUSD",1729780006961,0.295234,67743.0,67736.0,0.2119]
["bitfinex","BTCUSD",1729780007189,0.147625,67739.0,67738.0,0.2217508]
["bitfinex","BTCUSD",1729780007459,0.147629,67738.0,67736.0,0.2119]
["bitfinex","BTCUSD",1729780007929,0.147629,67737.0,67736.0,0.2119]
["bitfinex","BTCUSD",1729780008387,0.25414066,67754.0,67737.0,0.295259]
["bitfinex","BTCUSD",1729780008603,0.295176,67756.0,67739.0,0.29525]
["bitfinex","BTCUSD",1729780008866,0.147612,67745.0,67740.0,0.15057314]
["bitfinex","BTCUSD",1729780009114,0.295218,67747.0,67737.0,0.44576081]
["bitfinex","BTCUSD",1729780009115,0.147615,67744.0,67741.0,0.2217508]
["bitfinex","BTCUSD",1729780009573,0.147616,67743.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729780009799,0.295212,67748.0,67738.0,0.2217508]
["bitfinex","BTCUSD",1729780010023,0.147613,67745.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729780010240,0.295212,67748.0,67739.0,0.295248]
["bitfinex","BTCUSD",1729780010241,0.147616,67744.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729780010452,0.147616,67743.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729780010683,0.147608,67747.0,67743.0,0.147615]
["bitfinex","BTCUSD",1729780010927,0.147616,67743.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729780011185,0.295202,67750.0,67738.0,0.3693758]
["bitfinex","BTCUSD",1729780011399,0.14762,67742.0,67738.0,0.3693758]
["bitfinex","BTCUSD",1729780011615,0.14762,67742.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729780011839,0.295223,67746.0,67738.0,0.2217508]
["bitfinex","BTCUSD",1729780012067,0.147617,67743.0,67738.0,0.5170018]
["bitfinex","BTCUSD",1729780012313,0.1,67755.0,67739.0,0.15345605]
["bitfinex","BTCUSD",1729780012574,0.147591,67755.0,67743.0,0.295233]
["bitfinex","BTCUSD",1729780012799,0.000825,67767.0,67744.0,0.50496854]
["bitfinex","BTCUSD",1729780012800,0.295172,67757.0,67744.0,0.50496854]
["bitfinex","BTCUSD",1729780013022,0.295172,67757.0,67746.0,0.29522]
["bitfinex","BTCUSD",1729780013244,0.295163,67760.0,67747.0,0.15050381]
["bitfinex","BTCUSD",1729780013453,0.25414066,67766.0,67747.0,0.44571881]
["bitfinex","BTCUSD",1729780013717,0.25414066,67766.0,67747.0,0.29811081]
["bitfinex","BTCUSD",1729780013718,0.147601,67751.0,67747.0,0.29811081]
["bitfinex","BTCUSD",1729780013927,0.25414066,67758.0,67747.0,0.15050381]
["bitfinex","BTCUSD",1729780014137,0.147605,67748.0,67747.0,0.15050381]
["bitfinex","BTCUSD",1729780014561,0.295207,67750.0,67747.0,0.15050381]
["bitfinex","BTCUSD",1729780014778,0.25414066,67762.0,67747.0,0.15050381]
["bitfinex","BTCUSD",1729780015054,0.147605,67748.0,67747.0,0.15050381]
["bitfinex","BTCUSD",1729780015518,0.1476,67751.0,67747.0,0.40000947]
["bitfinex","BTCUSD",1729780015748,0.1476,67751.0,67747.0,0.29810981]
["bitfinex","BTCUSD",1729780016186,0.147592,67754.0,67748.0,0.295211]
["bitfinex","BTCUSD",1729780016425,0.54929466,67762.0,67749.0,0.15050381]
["bitfinex","BTCUSD",1729780016426,0.295155,67761.0,67749.0,0.15050381]
["bitfinex","BTCUSD",1729780016655,0.295115,67771.0,67749.0,0.15050381]
["bitfinex","BTCUSD",1729780016656,0.295115,67771.0,67757.0,0.295169]
["bitfinex","BTCUSD",1729780016882,0.059035,67777.0,67759.0,0.2072]
["bitfinex","BTCUSD",1729780016883,0.147579,67760.0,67759.0,0.2072]
["bitfinex","BTCUSD",1729780020846,0.147579,67760.0,67759.0,0.1264]
["bitfinex","BTCUSD",1729780021332,0.31499171,67760.0,67759.0,0.1264]
["bitfinex","BTCUSD",1729780021562,0.147579,67760.0,67759.0,0.1264]
["bitfinex","BTCUSD",1729780022847,0.31499171,67760.0,67759.0,0.1264]
["bitfinex","BTCUSD",1729780023485,0.147594,67753.0,67752.0,0.079]
["bitfinex","BTCUSD",1729780023708,0.31500671,67753.0,67752.0,0.079]
["bitfinex","BTCUSD",1729780024790,0.147594,67753.0,67752.0,0.079]
["bitfinex","BTCUSD",1729780028311,0.295194,67752.0,67743.0,0.0783]
["bitfinex","BTCUSD",1729780028544,0.31501771,67748.0,67743.0,0.0783]
["bitfinex","BTCUSD",1729780028979,0.147605,67748.0,67743.0,0.0783]
["bitfinex","BTCUSD",1729780031323,0.31501771,67748.0,67743.0,0.0783]
["bitfinex","BTCUSD",1729780033284,0.31501771,67748.0,67741.0,0.1384]
["bitfinex","BTCUSD",1729780033764,0.31501771,67748.0,67737.0,0.0754]
["bitfinex","BTCUSD",1729780034007,0.47432454,67748.0,67737.0,0.0754]
["bitfinex","BTCUSD",1729780034245,0.58432322,67748.0,67737.0,0.0754]
["bitfinex","BTCUSD",1729780034473,0.56234062,67748.0,67737.0,0.0754]
["bitfinex","BTCUSD",1729780034703,0.86892908,67748.0,67733.0,0.1296]
["bitfinex","BTCUSD",1729780034932,0.86892908,67748.0,67731.0,0.2217508]
["bitfinex","BTCUSD",1729780034933,0.95434311,67748.0,67731.0,0.2217508]
["bitfinex","BTCUSD",1729780035164,0.14764,67732.0,67731.0,0.2217508]
["bitfinex","BTCUSD",1729780035410,0.47267204,67732.0,67731.0,0.2217508]
["bitfinex","BTCUSD",1729780035652,0.56066806,67732.0,67731.0,0.2217508]
["bitfinex","BTCUSD",1729780035878,0.56066806,67732.0,67722.0,0.2225768]
["bitfinex","BTCUSD",1729780035879,0.14766,67723.0,67722.0,0.2225768]
["bitfinex","BTCUSD",1729780036095,0.31507271,67723.0,67722.0,0.2225768]
["bitfinex","BTCUSD",1729780036356,0.31507271,67723.0,67722.0,0.000826]
["bitfinex","BTCUSD",1729780038410,0.40229925,67723.0,67722.0,0.000826]
["bitfinex","BTCUSD",1729780038877,0.55280306,67723.0,67722.0,0.000826]
["bitfinex","BTCUSD",1729780040404,0.14766,67723.0,67722.0,0.000826]
["bitfinex","BTCUSD",1729780041274,0.295285,67731.0,67722.0,0.000826]
["bitfinex","BTCUSD",1729780041275,0.1,67733.0,67723.0,0.2096]
["bitfinex","BTCUSD",1729780041536,0.10994248,67741.0,67727.0,0.25463925]
["bitfinex","BTCUSD",1729780041537,0.295259,67737.0,67727.0,0.25463925]
["bitfinex","BTCUSD",1729780041775,0.08795398,67745.0,67727.0,0.25463925]
["bitfinex","BTCUSD",1729780041776,0.147632,67736.0,67730.0,0.295289]
["bitfinex","BTCUSD",1729780042004,0.14763,67737.0,67730.0,0.00295259]
["bitfinex","BTCUSD",1729780042216,0.147634,67736.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729780042430,0.04397699,67749.0,67730.0,0.00295259]
["bitfinex","BTCUSD",1729780042644,0.04397699,67749.0,67729.0,0.361646]
["bitfinex","BTCUSD",1729780042645,0.147639,67733.0,67729.0,0.361646]
["bitfinex","BTCUSD",1729780042852,0.147645,67730.0,67729.0,0.214]
["bitfinex","BTCUSD",1729780043295,0.147643,67731.0,67729.0,0.214]
["bitfinex","BTCUSD",1729780043514,0.295272,67734.0,67729.0,0.214]
["bitfinex","BTCUSD",1729780043727,0.147645,67730.0,67729.0,0.214]
["bitfinex","BTCUSD",1729780043937,0.147643,67731.0,67729.0,0.214]
["bitfinex","BTCUSD",1729780044388,0.147635,67735.0,67730.0,0.05834008]
["bitfinex","BTCUSD",1729780044611,0.147629,67738.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729780044825,0.147632,67736.0,67732.0,0.1387]
["bitfinex","BTCUSD",1729780045041,0.295224,67745.0,67732.0,0.1387]
["bitfinex","BTCUSD",1729780045042,0.442843,67744.0,67732.0,0.286339]
["bitfinex","BTCUSD",1729780045291,0.295229,67744.0,67732.0,0.286339]
["bitfinex","BTCUSD",1729780045464,0.147632,67736.0,67732.0,0.1387]
["bitfinex","BTCUSD",1729780045705,0.147636,67734.0,67733.0,0.2217508]
["bitfinex","BTCUSD",1729780045911,0.295255,67739.0,67732.0,0.1387]
["bitfinex","BTCUSD",1729780046125,0.295229,67744.0,67732.0,0.286339]
["bitfinex","BTCUSD",1729780046126,0.147629,67738.0,67732.0,0.286339]
["bitfinex","BTCUSD",1729780046340,0.295229,67744.0,67732.0,0.286339]
["bitfinex","BTCUSD",1729780046546,0.295251,67739.0,67732.0,0.286339]
["bitfinex","BTCUSD",1729780046772,0.147637,67734.0,67732.0,0.1387]
["bitfinex","BTCUSD",1729780047000,0.147634,67735.0,67732.0,0.1387]
["bitfinex","BTCUSD",1729780047224,0.147638,67733.0,67732.0,0.1387]
["bitfinex","BTCUSD",1729780047443,0.147634,67735.0,67732.0,0.1387]
["bitfinex","BTCUSD",1729780047661,0.147636,67734.0,67732.0,0.1387]
["bitfinex","BTCUSD",1729780048115,0.147638,67733.0,67732.0,0.1387]
["bitfinex","BTCUSD",1729780049664,0.147658,67724.0,67723.0,0.1287]
["bitfinex","BTCUSD",1729780051396,0.147658,67724.0,67722.0,0.080926]
["bitfinex","BTCUSD",1729780051397,0.25463925,67724.0,67722.0,0.000826]
["bitfinex","BTCUSD",1729780051657,0.14766,67723.0,67722.0,0.000826]
["bitfinex","BTCUSD",1729780055912,0.29816381,67723.0,67722.0,0.000826]
["bitfinex","BTCUSD",1729780057014,0.41346222,67723.0,67722.0,0.000826]
["bitfinex","BTCUSD",1729780057925,0.41846222,67723.0,67722.0,0.000826]
["bitfinex","BTCUSD",1729780058362,0.48541795,67723.0,67722.0,0.000826]
["bitfinex","BTCUSD",1729780058834,0.44146222,67723.0,67722.0,0.000826]
["bitfinex","BTCUSD",1729780059303,0.59196603,67723.0,67722.0,2.786e-05]
["bitfinex","BTCUSD",1729780059521,0.63584384,67723.0,67722.0,2.786e-05]
["bitfinex","BTCUSD",1729780059765,0.48534003,67723.0,67722.0,2.786e-05]
["bitfinex","BTCUSD",1729780060645,0.44146222,67723.0,67722.0,2.786e-05]
["bitfinex","BTCUSD",1729780061548,0.4853304,67723.0,67722.0,2.786e-05]
["bitfinex","BTCUSD",1729780062426,0.65303084,67723.0,67722.0,2.786e-05]
["bitfinex","BTCUSD",1729780062875,0.82073128,67723.0,67722.0,2.786e-05]
["bitfinex","BTCUSD",1729780063136,0.005,67716.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729780063354,0.59387925,67716.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729780063572,0.60387925,67716.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729780064494,0.69094423,67716.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729780064722,0.84144804,67716.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729780065781,1.09621346,67716.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729780066205,1.11176925,67716.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729780066622,1.17086025,67716.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729780067707,0.80945951,67716.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729780069208,0.80945951,67716.0,67715.0,3.487e-05]
["bitfinex","BTCUSD",1729780069209,0.80945739,67716.0,67715.0,3.487e-05]
["bitfinex","BTCUSD",1729780069834,0.76559102,67716.0,67715.0,3.487e-05]
["bitfinex","BTCUSD",1729780070970,0.76559102,67716.0,67696.0,0.000835]
["bitfinex","BTCUSD",1729780070971,0.105,67701.0,67696.0,0.000835]
["bitfinex","BTCUSD",1729780071190,0.50247742,67699.0,67696.0,0.000835]
["bitfinex","BTCUSD",1729780071411,0.65298123,67699.0,67696.0,0.000835]
["bitfinex","BTCUSD",1729780072688,0.68098123,67699.0,67696.0,0.000835]
["bitfinex","BTCUSD",1729780073585,0.68098123,67699.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729780073586,0.175727,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729780073817,0.73911273,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729780074054,0.74911273,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729780074506,0.79289828,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729780074715,0.81482013,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729780074927,0.74911273,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729780075136,0.79289877,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729780075557,0.74911273,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729780075777,0.69099623,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729780076194,0.75670363,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729780076405,0.94776165,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729780076622,0.94776165,67692.0,67674.0,0.078]
["bitfinex","BTCUSD",1729780076623,0.00481195,67680.0,67668.0,0.125135]
["bitfinex","BTCUSD",1729780076850,0.47609995,67680.0,67674.0,0.2217508]
["bitfinex","BTCUSD",1729780078176,0.43606976,67680.0,67674.0,0.2217508]
["bitfinex","BTCUSD",1729780078848,0.45139798,67680.0,67674.0,0.2217508]
["bitfinex","BTCUSD",1729780079922,0.41358603,67680.0,67674.0,0.2217508]
["bitfinex","BTCUSD",1729780081421,0.41358603,67680.0,67668.0,0.125135]
["bitfinex","BTCUSD",1729780083587,0.39825781,67680.0,67668.0,0.125135]
["bitfinex","BTCUSD",1729780083829,0.247754,67680.0,67679.0,0.212235]
["bitfinex","BTCUSD",1729780084482,0.147754,67680.0,67679.0,0.212235]
["bitfinex","BTCUSD",1729780085719,0.25476542,67699.0,67681.0,0.00018805]
["bitfinex","BTCUSD",1729780085720,0.147748,67683.0,67681.0,0.00018805]
["bitfinex","BTCUSD",1729780086255,0.01563719,67695.0,67679.0,0.212235]
["bitfinex","BTCUSD",1729780086256,0.147723,67694.0,67693.0,0.00018805]
["bitfinex","BTCUSD",1729780086260,0.55017542,67703.0,67687.0,0.2135]
["bitfinex","BTCUSD",1729780086261,0.147736,67688.0,67687.0,0.2135]
["bitfinex","BTCUSD",1729780088382,0.29823981,67688.0,67687.0,0.2135]
["bitfinex","BTCUSD",1729780088620,0.39823981,67688.0,67687.0,0.2135]
["bitfinex","BTCUSD",1729780090369,0.39823981,67688.0,67687.0,0.1318]
["bitfinex","BTCUSD",1729780093098,0.247751,67681.0,67680.0,0.083]
["bitfinex","BTCUSD",1729780093315,0.247754,67680.0,67679.0,0.130835]
["bitfinex","BTCUSD",1729780094195,0.56607603,67680.0,67679.0,0.130835]
["bitfinex","BTCUSD",1729780094414,0.56607603,67680.0,67679.0,0.000835]
["bitfinex","BTCUSD",1729780094877,0.56607603,67680.0,67668.0,0.000835]
["bitfinex","BTCUSD",1729780094878,0.247778,67669.0,67668.0,0.000835]
["bitfinex","BTCUSD",1729780095103,0.42609376,67669.0,67668.0,0.000835]
["bitfinex","BTCUSD",1729780095325,0.59391198,67669.0,67668.0,0.000835]
["bitfinex","BTCUSD",1729780095551,0.59891198,67669.0,67668.0,0.000835]
["bitfinex","BTCUSD",1729780095812,0.15259795,67665.0,67654.0,0.211436]
["bitfinex","BTCUSD",1729780096046,0.82594387,67665.0,67654.0,0.211436]
["bitfinex","BTCUSD",1729780096277,0.83594387,67665.0,67654.0,0.211436]
["bitfinex","BTCUSD",1729780096521,0.75547264,67665.0,67654.0,0.132136]
["bitfinex","BTCUSD",1729780096759,1.01063785,67665.0,67654.0,0.132136]
["bitfinex","BTCUSD",1729780097190,0.75547264,67665.0,67654.0,0.132136]
["bitfinex","BTCUSD",1729780097438,0.75547264,67665.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729780097647,0.77108126,67665.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729780097877,0.70687559,67665.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729780100532,0.67406364,67665.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729780100754,0.70187559,67665.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729780101377,0.70687559,67665.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729780101615,0.83667655,67665.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729780102818,0.67906364,67665.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729780103286,0.67406364,67665.0,67663.0,0.1332]
["bitfinex","BTCUSD",1729780103523,0.66906364,67665.0,67663.0,0.1332]
["bitfinex","BTCUSD",1729780103774,0.66906364,67665.0,67664.0,0.082435]
["bitfinex","BTCUSD",1729780104286,0.66906364,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780104529,0.7950834,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780107312,0.41389843,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780107560,0.147786,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780109268,0.147786,67665.0,67664.0,0.07652305]
["bitfinex","BTCUSD",1729780113163,0.55345502,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780114309,0.29828981,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780114795,0.147786,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780116012,0.43557954,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780116246,0.147786,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780118437,0.31573731,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780120059,0.46624112,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780120544,0.60998239,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780120787,0.96274745,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780121046,0.99169014,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780121522,1.01393717,67665.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729780121744,1.01393717,67665.0,67664.0,4.853e-05]
["bitfinex","BTCUSD",1729780121745,0.9042076,67665.0,67664.0,4.853e-05]
["bitfinex","BTCUSD",1729780121961,1.07215891,67665.0,67664.0,4.853e-05]
["bitfinex","BTCUSD",1729780122413,0.9042076,67665.0,67664.0,4.853e-05]
["bitfinex","BTCUSD",1729780122632,0.94874815,67665.0,67664.0,4.853e-05]
["bitfinex","BTCUSD",1729780122857,1.11669946,67665.0,67664.0,4.853e-05]
["bitfinex","BTCUSD",1729780123340,1.11669946,67665.0,67664.0,5.3e-07]
["bitfinex","BTCUSD",1729780123603,0.16261095,67659.0,67658.0,0.000835]
["bitfinex","BTCUSD",1729780123827,0.7572188,67659.0,67658.0,0.000835]
["bitfinex","BTCUSD",1729780124047,0.7434779,67659.0,67658.0,0.000835]
["bitfinex","BTCUSD",1729780124244,0.58926749,67659.0,67658.0,0.000835]
["bitfinex","BTCUSD",1729780124492,0.67700336,67659.0,67658.0,0.000835]
["bitfinex","BTCUSD",1729780124723,0.64573088,67659.0,67658.0,0.000835]
["bitfinex","BTCUSD",1729780124947,0.73346675,67659.0,67658.0,0.000835]
["bitfinex","BTCUSD",1729780125389,0.67700336,67659.0,67658.0,0.000835]
["bitfinex","BTCUSD",1729780125619,0.43611476,67659.0,67658.0,0.000835]
["bitfinex","BTCUSD",1729780125843,0.66612314,67659.0,67658.0,0.000835]
["bitfinex","BTCUSD",1729780126084,0.57838727,67659.0,67658.0,0.000835]
["bitfinex","BTCUSD",1729780126308,0.31359291,67659.0,67658.0,0.126035]
["bitfinex","BTCUSD",1729780126539,0.247799,67659.0,67658.0,0.126035]
["bitfinex","BTCUSD",1729780127023,0.49736129,67659.0,67658.0,0.126035]
["bitfinex","BTCUSD",1729780127252,0.45349651,67659.0,67658.0,0.126035]
["bitfinex","BTCUSD",1729780127479,0.39830281,67659.0,67658.0,0.126035]
["bitfinex","BTCUSD",1729780127727,0.39830281,67659.0,67658.0,0.208935]
["bitfinex","BTCUSD",1729780128918,0.247799,67659.0,67658.0,0.208935]
["bitfinex","BTCUSD",1729780129838,0.147799,67659.0,67658.0,0.208935]
["bitfinex","BTCUSD",1729780131000,0.147799,67659.0,67658.0,0.37707436]
["bitfinex","BTCUSD",1729780131235,0.147799,67659.0,67658.0,0.20912305]
["bitfinex","BTCUSD",1729780133107,0.147799,67659.0,67658.0,0.208935]
["bitfinex","BTCUSD",1729780136727,0.31575031,67659.0,67658.0,0.208935]
["bitfinex","BTCUSD",1729780136959,0.147799,67659.0,67658.0,0.208935]
["bitfinex","BTCUSD",1729780137185,0.147799,67659.0,67658.0,0.20912305]
["bitfinex","BTCUSD",1729780141710,0.147799,67659.0,67658.0,0.208935]
["bitfinex","BTCUSD",1729780142207,0.04395762,67661.0,67659.0,0.00018805]
["bitfinex","BTCUSD",1729780142433,0.04395762,67661.0,67658.0,0.20912305]
["bitfinex","BTCUSD",1729780142434,0.147799,67659.0,67658.0,0.20912305]
["bitfinex","BTCUSD",1729780144492,0.147799,67659.0,67658.0,0.208935]
["bitfinex","BTCUSD",1729780144776,0.147799,67659.0,67658.0,0.20912305]
["bitfinex","BTCUSD",1729780147250,0.04396402,67661.0,67660.0,0.00018805]
["bitfinex","BTCUSD",1729780147254,0.001652,67664.0,67663.0,0.00018805]
["bitfinex","BTCUSD",1729780147465,0.001652,67664.0,67663.0,0.19348805]
["bitfinex","BTCUSD",1729780147687,0.001652,67664.0,67663.0,0.34127905]
["bitfinex","BTCUSD",1729780147909,0.001652,67664.0,67663.0,0.45169945]
["bitfinex","BTCUSD",1729780148144,0.001652,67664.0,67663.0,0.60720326]
["bitfinex","BTCUSD",1729780148380,0.001652,67664.0,67663.0,0.49678286]
["bitfinex","BTCUSD",1729780148906,0.001652,67668.0,67667.0,0.50822136]
["bitfinex","BTCUSD",1729780149148,0.001652,67668.0,67667.0,0.65872517]
["bitfinex","BTCUSD",1729780150759,0.48718864,67682.0,67681.0,0.19148805]
["bitfinex","BTCUSD",1729780151021,0.443249,67682.0,67681.0,0.19148805]
["bitfinex","BTCUSD",1729780151711,0.147749,67682.0,67681.0,0.19148805]
["bitfinex","BTCUSD",1729780152404,0.147743,67685.0,67684.0,0.11248805]
["bitfinex","BTCUSD",1729780152648,0.147743,67685.0,67684.0,0.19538805]
["bitfinex","BTCUSD",1729780153127,0.147743,67685.0,67684.0,0.1952]
["bitfinex","BTCUSD",1729780153366,0.147743,67685.0,67674.0,0.1089]
["bitfinex","BTCUSD",1729780153367,0.1,67681.0,67674.0,0.1089]
["bitfinex","BTCUSD",1729780153829,0.147765,67675.0,67674.0,0.1089]
["bitfinex","BTCUSD",1729780153830,0.23379918,67676.0,67669.0,0.0824]
["bitfinex","BTCUSD",1729780154071,0.147775,67670.0,67669.0,0.0824]
["bitfinex","BTCUSD",1729780154795,0.147775,67670.0,67669.0,0.08258805]
["bitfinex","BTCUSD",1729780155913,0.147775,67670.0,67669.0,0.0824]
["bitfinex","BTCUSD",1729780156186,0.147782,67667.0,67666.0,0.1123]
["bitfinex","BTCUSD",1729780156946,0.295556,67669.0,67663.0,0.2989508]
["bitfinex","BTCUSD",1729780156947,0.147789,67664.0,67663.0,0.0772]
["bitfinex","BTCUSD",1729780157191,0.147797,67660.0,67659.0,0.1136]
["bitfinex","BTCUSD",1729780160422,0.147797,67660.0,67659.0,0.114426]
["bitfinex","BTCUSD",1729780163114,0.38580422,67660.0,67614.0,0.2237508]
["bitfinex","BTCUSD",1729780163375,0.38580422,67660.0,67580.0,0.476]
["bitfinex","BTCUSD",1729780163376,0.275988,67573.0,67572.0,0.18739317]
["bitfinex","BTCUSD",1729780163584,0.005,67600.0,67573.0,0.42563112]
["bitfinex","BTCUSD",1729780163807,0.1,67600.0,67591.0,0.000837]
["bitfinex","BTCUSD",1729780164024,0.147946,67592.0,67591.0,0.000837]
["bitfinex","BTCUSD",1729780164257,0.247946,67592.0,67591.0,0.000837]
["bitfinex","BTCUSD",1729780164499,0.25090216,67592.0,67591.0,0.000837]
["bitfinex","BTCUSD",1729780164721,0.25590216,67592.0,67591.0,0.000837]
["bitfinex","BTCUSD",1729780164956,0.54650609,67592.0,67591.0,0.000837]
["bitfinex","BTCUSD",1729780165170,0.54154993,67592.0,67591.0,0.000837]
["bitfinex","BTCUSD",1729780165389,0.54354993,67592.0,67591.0,0.000837]
["bitfinex","BTCUSD",1729780165611,0.54354993,67592.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780165612,0.005,67572.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780165840,0.1,67567.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780166051,0.148018,67559.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780166272,0.1,67567.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780166273,0.00295616,67564.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780166545,0.1,67561.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780166761,0.00295616,67561.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780167219,0.148018,67559.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780167678,0.248018,67559.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780167903,0.1,67559.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780168588,0.10295616,67559.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780169056,0.00295616,67559.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780169272,0.00295616,67562.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780169478,0.1,67559.0,67558.0,0.0125]
["bitfinex","BTCUSD",1729780170114,0.1,67559.0,67554.0,0.0805]
["bitfinex","BTCUSD",1729780170575,0.148006,67565.0,67554.0,0.0805]
["bitfinex","BTCUSD",1729780170576,0.1,67563.0,67554.0,0.0805]
["bitfinex","BTCUSD",1729780170797,0.1,67563.0,67555.0,0.2220298]
["bitfinex","BTCUSD",1729780171017,0.1,67563.0,67554.0,0.0805]
["bitfinex","BTCUSD",1729780171242,0.00295616,67562.0,67555.0,0.2220298]
["bitfinex","BTCUSD",1729780171749,0.1,67561.0,67555.0,0.2220298]
["bitfinex","BTCUSD",1729780171964,0.1,67559.0,67555.0,0.2220298]
["bitfinex","BTCUSD",1729780172421,0.1,67559.0,67554.0,0.0805]
["bitfinex","BTCUSD",1729780172643,0.00295616,67558.0,67554.0,0.0805]
["bitfinex","BTCUSD",1729780173401,0.00295616,67558.0,67549.0,0.1168]
["bitfinex","BTCUSD",1729780173402,0.15097716,67558.0,67549.0,0.1168]
["bitfinex","BTCUSD",1729780173623,0.00295616,67558.0,67549.0,0.1168]
["bitfinex","BTCUSD",1729780174808,0.00295616,67558.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780175024,0.1,67559.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780175455,0.00295616,67558.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780176553,0.02509702,67558.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780176818,0.00295616,67557.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780177040,0.248016,67560.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780177041,0.00295616,67559.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780177703,0.1,67561.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780177939,0.00295616,67560.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780178660,0.1,67559.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780178888,0.00295616,67558.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780179111,0.00295616,67560.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780179374,0.1,67559.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780179589,0.00295616,67558.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780179814,0.00295616,67558.0,67555.0,0.2220298]
["bitfinex","BTCUSD",1729780180463,0.00295616,67558.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780180691,0.005,67569.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780180692,0.25560393,67580.0,67557.0,0.296046]
["bitfinex","BTCUSD",1729780180911,0.37548977,67579.0,67563.0,0.296017]
["bitfinex","BTCUSD",1729780181132,0.00295616,67578.0,67564.0,0.1184]
["bitfinex","BTCUSD",1729780181349,0.147986,67574.0,67564.0,0.1184]
["bitfinex","BTCUSD",1729780181568,0.00295616,67573.0,67566.0,0.2220298]
["bitfinex","BTCUSD",1729780182062,0.15094516,67573.0,67566.0,0.2220298]
["bitfinex","BTCUSD",1729780183673,0.10295616,67573.0,67566.0,0.2220298]
["bitfinex","BTCUSD",1729780184552,0.00295616,67573.0,67566.0,0.2220298]
["bitfinex","BTCUSD",1729780184770,0.1,67574.0,67566.0,0.2220298]
["bitfinex","BTCUSD",1729780184987,0.00295616,67573.0,67566.0,0.2220298]
["bitfinex","BTCUSD",1729780186091,0.15094416,67573.0,67566.0,0.2220298]
["bitfinex","BTCUSD",1729780187197,0.00295616,67573.0,67566.0,0.2220298]
["bitfinex","BTCUSD",1729780187446,0.147993,67571.0,67566.0,0.2220298]
["bitfinex","BTCUSD",1729780187662,0.00295616,67571.0,67566.0,0.2220298]
["bitfinex","BTCUSD",1729780188093,0.14799,67572.0,67566.0,0.2220298]
["bitfinex","BTCUSD",1729780188321,0.00295616,67571.0,67566.0,0.2220298]
["bitfinex","BTCUSD",1729780188787,0.00295616,67572.0,67566.0,0.2220298]
["bitfinex","BTCUSD",1729780189224,0.15094616,67572.0,67564.0,0.1184]
["bitfinex","BTCUSD",1729780189471,0.15094616,67572.0,67554.0,0.296883]
["bitfinex","BTCUSD",1729780189472,0.1,67561.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780189686,0.005,67570.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780189687,0.43939956,67555.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780190410,0.271027,67555.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780190628,0.27398316,67555.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780190842,0.57499078,67555.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780191061,0.57203462,67555.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780191521,0.39853081,67555.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780191758,0.148018,67560.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780191976,0.1,67559.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780192198,0.00295616,67558.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780192859,0.1,67557.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780193084,0.00295616,67556.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780193795,0.248024,67557.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780193796,0.1,67557.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780194018,0.1,67561.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780194234,0.00295616,67560.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780194463,0.1,67559.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780194693,0.05519239,67566.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780194694,0.148001,67567.0,67556.0,0.3032298]
["bitfinex","BTCUSD",1729780194926,0.001654,67573.0,67556.0,0.0812]
["bitfinex","BTCUSD",1729780194927,0.00295616,67566.0,67556.0,0.0812]
["bitfinex","BTCUSD",1729780195176,0.443986,67570.0,67556.0,0.0812]
["bitfinex","BTCUSD",1729780195384,0.148002,67567.0,67557.0,0.2220298]
["bitfinex","BTCUSD",1729780195603,0.00295616,67566.0,67557.0,0.2220298]
["bitfinex","BTCUSD",1729780195819,0.295955,67578.0,67560.0,0.2559169]
["bitfinex","BTCUSD",1729780196033,0.01,67581.0,67556.0,0.0812]
["bitfinex","BTCUSD",1729780196034,0.1,67571.0,67556.0,0.0812]
["bitfinex","BTCUSD",1729780196250,0.147999,67568.0,67557.0,0.2220298]
["bitfinex","BTCUSD",1729780196479,0.00295616,67567.0,67557.0,0.2220298]
["bitfinex","BTCUSD",1729780197118,0.00295616,67567.0,67557.0,0.3700528]
["bitfinex","BTCUSD",1729780197332,0.00295616,67567.0,67557.0,0.2220298]
["bitfinex","BTCUSD",1729780197596,0.15095516,67568.0,67557.0,0.2220298]
["bitfinex","BTCUSD",1729780198443,0.03722546,67568.0,67557.0,0.2220298]
["bitfinex","BTCUSD",1729780198655,0.148001,67567.0,67557.0,0.2220298]
["bitfinex","BTCUSD",1729780198926,0.00295616,67566.0,67557.0,0.2220298]
["bitfinex","BTCUSD",1729780201810,0.14801,67563.0,67557.0,0.2220298]
["bitfinex","BTCUSD",1729780202059,0.04320489,67569.0,67557.0,0.2220298]
["bitfinex","BTCUSD",1729780202302,0.04320489,67564.0,67557.0,0.00296013]
["bitfinex","BTCUSD",1729780202541,0.06480734,67567.0,67554.0,0.2567429]
["bitfinex","BTCUSD",1729780202542,0.04320489,67565.0,67555.0,0.2220298]
["bitfinex","BTCUSD",1729780203033,0.04616105,67566.0,67555.0,0.2220298]
["bitfinex","BTCUSD",1729780203276,0.04320489,67557.0,67555.0,0.2220298]
["bitfinex","BTCUSD",1729780203749,0.04320489,67556.0,67555.0,0.3700568]
["bitfinex","BTCUSD",1729780203960,0.04320489,67557.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780204188,0.16148654,67556.0,67555.0,0.444082]
["bitfinex","BTCUSD",1729780204410,0.16148654,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729780204910,0.29110122,67556.0,67554.0,0.148855]
["bitfinex","BTCUSD",1729780205163,0.001654,67573.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780205164,0.29110122,67555.0,67554.0,0.000826]
["bitfinex","BTCUSD",1729780205560,0.29110122,67555.0,67547.0,0.1071]
["bitfinex","BTCUSD",1729780205561,0.2932576,67555.0,67551.0,0.296072]
["bitfinex","BTCUSD",1729780205811,0.13178446,67556.0,67552.0,0.148031]
["bitfinex","BTCUSD",1729780206070,0.16216897,67555.0,67552.0,0.148031]
["bitfinex","BTCUSD",1729780206316,0.301004,67567.0,67546.0,0.153046]
["bitfinex","BTCUSD",1729780206317,0.13178446,67553.0,67546.0,0.153046]
["bitfinex","BTCUSD",1729780206552,0.16216897,67552.0,67549.0,0.2220298]
["bitfinex","BTCUSD",1729780206810,0.16216897,67552.0,67544.0,0.0786]
["bitfinex","BTCUSD",1729780206811,0.16216897,67551.0,67544.0,0.0786]
["bitfinex","BTCUSD",1729780207052,0.16216897,67550.0,67544.0,0.0786]
["bitfinex","BTCUSD",1729780207282,0.13181306,67548.0,67544.0,0.22665]
["bitfinex","BTCUSD",1729780207544,0.13181306,67548.0,67547.0,0.31072298]
["bitfinex","BTCUSD",1729780207545,0.16216897,67548.0,67547.0,0.31072298]
["bitfinex","BTCUSD",1729780207782,0.16216897,67548.0,67547.0,0.47122679]
["bitfinex","BTCUSD",1729780208019,0.16216897,67548.0,67547.0,0.47322679]
["bitfinex","BTCUSD",1729780208287,0.27208563,67548.0,67547.0,0.47122679]
["bitfinex","BTCUSD",1729780208521,0.08793831,67552.0,67551.0,0.01]
["bitfinex","BTCUSD",1729780208752,0.005,67575.0,67551.0,0.01]
["bitfinex","BTCUSD",1729780208753,0.08793831,67556.0,67555.0,0.4139439]
["bitfinex","BTCUSD",1729780208964,0.13191419,67571.0,67558.0,0.01]
["bitfinex","BTCUSD",1729780209222,0.295963,67576.0,67558.0,0.30852381]
["bitfinex","BTCUSD",1729780209223,0.08794477,67559.0,67558.0,0.30852381]
["bitfinex","BTCUSD",1729780209452,0.13191419,67570.0,67562.0,0.14801]
["bitfinex","BTCUSD",1729780209690,0.15094616,67572.0,67563.0,0.296016]
["bitfinex","BTCUSD",1729780209691,0.13487035,67572.0,67563.0,0.296016]
["bitfinex","BTCUSD",1729780209915,0.13191419,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729780210168,0.001654,67573.0,67568.0,0.443997]
["bitfinex","BTCUSD",1729780210424,0.001654,67573.0,67567.0,0.2559169]
["bitfinex","BTCUSD",1729780210425,0.001654,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729780210690,0.001654,67573.0,67572.0,0.18838069]
["bitfinex","BTCUSD",1729780210931,0.001654,67573.0,67572.0,0.04039069]
["bitfinex","BTCUSD",1729780211196,0.001654,67573.0,67572.0,0.3388845]
["bitfinex","BTCUSD",1729780211460,0.001654,67573.0,67572.0,0.6048014]
["bitfinex","BTCUSD",1729780211725,0.06597482,67582.0,67581.0,0.012]
["bitfinex","BTCUSD",1729780211975,0.152916,67606.0,67581.0,0.012]
["bitfinex","BTCUSD",1729780211976,0.06597482,67589.0,67588.0,0.01]
["bitfinex","BTCUSD",1729780212218,0.06597482,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729780212432,0.08796046,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729780212659,0.08796046,67592.0,67590.0,0.311696]
["bitfinex","BTCUSD",1729780212660,0.08796046,67594.0,67590.0,0.163744]
["bitfinex","BTCUSD",1729780212909,0.08796046,67594.0,67591.0,0.03939829]
["bitfinex","BTCUSD",1729780213157,0.06590401,67592.0,67591.0,0.18734629]
["bitfinex","BTCUSD",1729780213378,0.06590401,67594.0,67591.0,0.03939829]
["bitfinex","BTCUSD",1729780213633,0.06590401,67595.0,67591.0,0.03939829]
["bitfinex","BTCUSD",1729780213886,0.06590401,67597.0,67594.0,0.2559169]
["bitfinex","BTCUSD",1729780214147,0.295813,67611.0,67594.0,0.2559169]
["bitfinex","BTCUSD",1729780214148,0.06590401,67601.0,67598.0,0.01]
["bitfinex","BTCUSD",1729780214414,0.22724281,67621.0,67596.0,0.4290298]
["bitfinex","BTCUSD",1729780214415,0.06590401,67613.0,67600.0,0.01]
["bitfinex","BTCUSD",1729780214672,0.00295616,67620.0,67612.0,0.2559169]
["bitfinex","BTCUSD",1729780214673,0.06590401,67617.0,67612.0,0.2559169]
["bitfinex","BTCUSD",1729780214906,0.06590401,67621.0,67612.0,0.2559169]
["bitfinex","BTCUSD",1729780215132,0.06590401,67621.0,67601.0,0.295853]
["bitfinex","BTCUSD",1729780215133,0.005,67617.0,67601.0,0.295853]
["bitfinex","BTCUSD",1729780215364,0.147906,67611.0,67610.0,0.2220298]
["bitfinex","BTCUSD",1729780215612,0.36169601,67615.0,67604.0,0.295839]
["bitfinex","BTCUSD",1729780215850,0.08796046,67618.0,67604.0,0.295839]
["bitfinex","BTCUSD",1729780215851,0.147901,67613.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729780216104,0.295796,67614.0,67606.0,0.4038319]
["bitfinex","BTCUSD",1729780216361,0.147902,67613.0,67606.0,0.2559169]
["bitfinex","BTCUSD",1729780216613,0.147903,67612.0,67606.0,0.4038319]
["bitfinex","BTCUSD",1729780216863,0.147905,67611.0,67606.0,0.2559169]
["bitfinex","BTCUSD",1729780217365,0.1,67620.0,67607.0,0.05519329]
["bitfinex","BTCUSD",1729780217629,0.15083416,67624.0,67619.0,0.2559169]
["bitfinex","BTCUSD",1729780217876,0.005,67626.0,67614.0,0.2559169]
["bitfinex","BTCUSD",1729780217877,0.29575,67625.0,67614.0,0.2559169]
["bitfinex","BTCUSD",1729780218121,0.29575,67625.0,67609.0,0.2559169]
["bitfinex","BTCUSD",1729780218122,0.005,67625.0,67609.0,0.2559169]
["bitfinex","BTCUSD",1729780218386,0.00295616,67624.0,67613.0,0.2220298]
["bitfinex","BTCUSD",1729780218630,0.00295616,67624.0,67602.0,0.3699528]
["bitfinex","BTCUSD",1729780218631,0.005,67620.0,67602.0,0.3699528]
["bitfinex","BTCUSD",1729780218873,0.147904,67611.0,67610.0,0.2220298]
["bitfinex","BTCUSD",1729780219319,0.147907,67610.0,67604.0,0.4038359]
["bitfinex","BTCUSD",1729780219566,0.005,67617.0,67596.0,0.4290298]
["bitfinex","BTCUSD",1729780219823,0.147917,67606.0,67603.0,0.2220298]
["bitfinex","BTCUSD",1729780220039,0.147901,67613.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729780220272,0.005,67617.0,67610.0,0.2559169]
["bitfinex","BTCUSD",1729780220571,0.005,67617.0,67607.0,0.295825]
["bitfinex","BTCUSD",1729780220572,0.00295616,67623.0,67615.0,0.2559169]
["bitfinex","BTCUSD",1729780220805,0.005,67625.0,67615.0,0.28150859]
["bitfinex","BTCUSD",1729780221054,0.147888,67619.0,67615.0,0.28150859]
["bitfinex","BTCUSD",1729780221283,0.147884,67621.0,67616.0,0.2220298]
["bitfinex","BTCUSD",1729780221525,0.147884,67621.0,67615.0,0.28150859]
["bitfinex","BTCUSD",1729780221526,0.147891,67618.0,67615.0,0.2559169]
["bitfinex","BTCUSD",1729780221781,0.295766,67621.0,67615.0,0.2559169]
["bitfinex","BTCUSD",1729780221995,0.00295616,67622.0,67610.0,0.2559169]
["bitfinex","BTCUSD",1729780222238,0.300749,67625.0,67610.0,0.2559169]
["bitfinex","BTCUSD",1729780222239,0.14789,67618.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729780223913,0.147888,67619.0,67614.0,0.147896]
["bitfinex","BTCUSD",1729780224157,0.295773,67620.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729780224470,0.147887,67619.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729780224786,0.295773,67620.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729780225014,0.147893,67617.0,67612.0,0.2220298]
["bitfinex","BTCUSD",1729780225257,0.147894,67616.0,67613.0,0.07737547]
["bitfinex","BTCUSD",1729780225492,0.147894,67616.0,67612.0,0.2220298]
["bitfinex","BTCUSD",1729780225745,0.147899,67614.0,67610.0,0.2559169]
["bitfinex","BTCUSD",1729780225995,0.005,67624.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729780225996,0.147908,67610.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729780226241,0.147915,67607.0,67601.0,0.147924]
["bitfinex","BTCUSD",1729780226488,0.295807,67612.0,67604.0,0.09317287]
["bitfinex","BTCUSD",1729780226726,0.147909,67610.0,67605.0,0.147916]
["bitfinex","BTCUSD",1729780226975,0.295792,67615.0,67600.0,0.2559169]
["bitfinex","BTCUSD",1729780227217,0.295822,67608.0,67599.0,0.2220298]
["bitfinex","BTCUSD",1729780227462,0.147928,67600.0,67599.0,0.2220298]
["bitfinex","BTCUSD",1729780227707,0.147925,67602.0,67599.0,0.2220298]
["bitfinex","BTCUSD",1729780227929,0.295831,67606.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729780228163,0.147911,67609.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729780228446,0.1291,67623.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729780228447,0.147889,67618.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729780228685,0.295779,67618.0,67609.0,0.295818]
["bitfinex","BTCUSD",1729780228918,0.147897,67615.0,67610.0,0.295814]
["bitfinex","BTCUSD",1729780229163,0.005,67618.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729780229164,0.147903,67612.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729780229423,0.147905,67611.0,67606.0,0.3008298]
["bitfinex","BTCUSD",1729780229646,0.005,67618.0,67599.0,0.5278888]
["bitfinex","BTCUSD",1729780229876,0.005,67618.0,67606.0,0.2220298]
["bitfinex","BTCUSD",1729780229877,0.15345997,67617.0,67606.0,0.2220298]
["bitfinex","BTCUSD",1729780230112,0.147913,67607.0,67599.0,0.5178908]
["bitfinex","BTCUSD",1729780230360,0.147928,67600.0,67599.0,0.2220298]
["bitfinex","BTCUSD",1729780230900,0.2559169,67613.0,67599.0,0.2220298]
["bitfinex","BTCUSD",1729780230901,0.295836,67605.0,67599.0,0.2220298]
["bitfinex","BTCUSD",1729780231147,0.005,67610.0,67599.0,0.2220298]
["bitfinex","BTCUSD",1729780231385,0.295844,67604.0,67595.0,0.00295846]
["bitfinex","BTCUSD",1729780231618,0.005,67606.0,67596.0,0.2220298]
["bitfinex","BTCUSD",1729780231619,0.147935,67598.0,67596.0,0.2220298]
["bitfinex","BTCUSD",1729780231851,0.005,67597.0,67581.0,0.0784]
["bitfinex","BTCUSD",1729780232095,0.147964,67584.0,67583.0,0.2220298]
["bitfinex","BTCUSD",1729780232885,0.147964,67584.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729780233117,0.147979,67577.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729780233605,0.295949,67580.0,67563.0,0.0865]
["bitfinex","BTCUSD",1729780233606,0.147985,67574.0,67563.0,0.0865]
["bitfinex","BTCUSD",1729780233849,0.147985,67574.0,67571.0,0.2220298]
["bitfinex","BTCUSD",1729780234300,0.147985,67574.0,67565.0,0.296008]
["bitfinex","BTCUSD",1729780234518,0.147985,67574.0,67564.0,0.5180408]
["bitfinex","BTCUSD",1729780234764,0.295951,67579.0,67570.0,0.295989]
["bitfinex","BTCUSD",1729780234995,0.147985,67574.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729780235223,0.147985,67574.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729780235445,0.147985,67574.0,67571.0,0.2220298]
["bitfinex","BTCUSD",1729780236202,0.147984,67575.0,67571.0,0.2220298]
["bitfinex","BTCUSD",1729780236424,0.147984,67575.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729780236425,0.147985,67574.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729780236653,0.147985,67574.0,67570.0,0.147993]
["bitfinex","BTCUSD",1729780236893,0.005,67582.0,67565.0,0.296008]
["bitfinex","BTCUSD",1729780236894,0.005,67582.0,67572.0,0.5518929]
["bitfinex","BTCUSD",1729780237130,0.005,67582.0,67577.0,0.147977]
["bitfinex","BTCUSD",1729780237367,0.005,67582.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729780237605,0.00295616,67581.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729780237826,0.005,67582.0,67568.0,0.2559169]
["bitfinex","BTCUSD",1729780237827,0.295965,67576.0,67573.0,0.2228548]
["bitfinex","BTCUSD",1729780238043,0.147985,67574.0,67573.0,0.2228548]
["bitfinex","BTCUSD",1729780238493,0.147985,67574.0,67573.0,0.000825]
["bitfinex","BTCUSD",1729780239648,0.005,67582.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729780239649,0.147978,67578.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729780239880,0.005,67582.0,67573.0,0.296798]
["bitfinex","BTCUSD",1729780240110,0.295941,67581.0,67573.0,0.000825]
["bitfinex","BTCUSD",1729780240353,0.147985,67574.0,67573.0,0.000825]
["bitfinex","BTCUSD",1729780242878,0.295958,67577.0,67573.0,0.000825]
["bitfinex","BTCUSD",1729780243109,0.29758,67584.0,67575.0,0.2559169]
["bitfinex","BTCUSD",1729780243335,0.295941,67581.0,67573.0,0.000825]
["bitfinex","BTCUSD",1729780243641,0.29758,67584.0,67573.0,0.02699919]
["bitfinex","BTCUSD",1729780243642,0.00165,67584.0,67573.0,0.02699919]
["bitfinex","BTCUSD",1729780243751,0.152969,67582.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729780243985,0.152969,67582.0,67573.0,0.02699919]
["bitfinex","BTCUSD",1729780243986,0.005,67582.0,67573.0,0.02699919]
["bitfinex","BTCUSD",1729780244213,0.005,67582.0,67573.0,0.000825]
["bitfinex","BTCUSD",1729780244214,0.147985,67574.0,67573.0,0.000825]
["bitfinex","BTCUSD",1729780245240,0.005,67582.0,67573.0,0.000825]
["bitfinex","BTCUSD",1729780245467,0.147982,67576.0,67573.0,0.000825]
["bitfinex","BTCUSD",1729780245698,0.147976,67579.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729780245925,0.005,67582.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729780246152,0.00165,67584.0,67575.0,0.295967]
["bitfinex","BTCUSD",1729780246383,0.005,67582.0,67577.0,0.295958]
["bitfinex","BTCUSD",1729780246618,0.00165,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729780246846,0.00165,67584.0,67579.0,0.295949]
["bitfinex","BTCUSD",1729780246847,0.00165,67584.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729780247071,0.00165,67584.0,67580.0,0.2220298]
["bitfinex","BTCUSD",1729780247293,0.00165,67584.0,67581.0,0.147969]
["bitfinex","BTCUSD",1729780247512,0.00165,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729780249137,0.147966,67583.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729780249356,0.00165,67584.0,67578.0,0.2220298]
["bitfinex","BTCUSD",1729780249587,0.147973,67580.0,67578.0,0.2220298]
["bitfinex","BTCUSD",1729780249819,0.149615,67584.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729780250094,0.147966,67583.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729780250325,0.149614,67584.0,67581.0,0.147969]
["bitfinex","BTCUSD",1729780250549,0.149614,67584.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729780250778,0.00165,67584.0,67579.0,0.295947]
["bitfinex","BTCUSD",1729780251000,0.00165,67584.0,67578.0,0.2220298]
["bitfinex","BTCUSD",1729780251266,0.00165,67584.0,67579.0,0.08164638]
["bitfinex","BTCUSD",1729780251489,0.00165,67584.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729780251921,0.00165,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729780253234,0.00165,67584.0,67581.0,0.443909]
["bitfinex","BTCUSD",1729780253450,0.00165,67584.0,67579.0,0.295946]
["bitfinex","BTCUSD",1729780253670,0.00165,67584.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729780254346,0.00165,67584.0,67581.0,0.295941]
["bitfinex","BTCUSD",1729780254565,0.00165,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729780255910,0.00165,67584.0,67583.0,0.15092489]
["bitfinex","BTCUSD",1729780257051,0.00165,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729780259002,0.00165,67584.0,67583.0,0.15092498]
["bitfinex","BTCUSD",1729780259238,0.00165,67584.0,67583.0,0.31142879]
["bitfinex","BTCUSD",1729780259471,0.00165,67584.0,67583.0,0.41922809]
["bitfinex","BTCUSD",1729780259938,0.00165,67584.0,67583.0,0.30846981]
["bitfinex","BTCUSD",1729780260179,0.147967,67583.0,67575.0,0.0864]
["bitfinex","BTCUSD",1729780260403,0.147969,67582.0,67578.0,0.3700058]
["bitfinex","BTCUSD",1729780260661,0.297579,67584.0,67575.0,0.0764]
["bitfinex","BTCUSD",1729780260898,0.297579,67584.0,67564.0,0.2984298]
["bitfinex","BTCUSD",1729780260899,0.147985,67574.0,67564.0,0.2984298]
["bitfinex","BTCUSD",1729780261150,0.32420673,67574.0,67572.0,0.2220298]
["bitfinex","BTCUSD",1729780261390,0.32420673,67574.0,67564.0,0.2220298]
["bitfinex","BTCUSD",1729780261391,0.56336815,67574.0,67564.0,0.2220298]
["bitfinex","BTCUSD",1729780261626,0.148005,67565.0,67564.0,0.2220298]
["bitfinex","BTCUSD",1729780262319,0.005,67572.0,67564.0,0.2220298]
["bitfinex","BTCUSD",1729780262543,0.005,67575.0,67564.0,0.25569666]
["bitfinex","BTCUSD",1729780262815,0.295971,67574.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729780263038,0.148001,67567.0,67565.0,0.05517137]
["bitfinex","BTCUSD",1729780263265,0.005,67576.0,67565.0,0.05517137]
["bitfinex","BTCUSD",1729780263505,0.300963,67576.0,67565.0,0.05517137]
["bitfinex","BTCUSD",1729780263737,0.300963,67576.0,67564.0,0.2220298]
["bitfinex","BTCUSD",1729780263738,0.005,67574.0,67557.0,0.2328568]
["bitfinex","BTCUSD",1729780263970,0.148005,67565.0,67564.0,0.2220298]
["bitfinex","BTCUSD",1729780264440,0.148005,67565.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729780264661,0.148005,67565.0,67559.0,0.296037]
["bitfinex","BTCUSD",1729780264662,0.295998,67568.0,67561.0,0.296025]
["bitfinex","BTCUSD",1729780264881,0.295976,67573.0,67561.0,0.296025]
["bitfinex","BTCUSD",1729780265103,0.147994,67571.0,67562.0,0.00295992]
["bitfinex","BTCUSD",1729780265348,0.147991,67572.0,67562.0,0.00295992]
["bitfinex","BTCUSD",1729780265568,0.147993,67571.0,67562.0,0.00295992]
["bitfinex","BTCUSD",1729780265792,0.295979,67573.0,67564.0,0.296015]
["bitfinex","BTCUSD",1729780266242,0.295979,67573.0,67563.0,0.0650131]
["bitfinex","BTCUSD",1729780266243,0.147989,67573.0,67566.0,0.2220298]
["bitfinex","BTCUSD",1729780266471,0.005,67574.0,67564.0,0.296015]
["bitfinex","BTCUSD",1729780266763,0.147984,67575.0,67566.0,0.296006]
["bitfinex","BTCUSD",1729780266982,0.147984,67575.0,67565.0,0.2220298]
["bitfinex","BTCUSD",1729780266983,0.147986,67574.0,67565.0,0.2220298]
["bitfinex","BTCUSD",1729780267211,0.147986,67574.0,67566.0,0.00295974]
["bitfinex","BTCUSD",1729780267212,0.005,67574.0,67566.0,0.00295974]
["bitfinex","BTCUSD",1729780267445,0.148008,67564.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729780267670,0.148002,67567.0,67565.0,0.2220298]
["bitfinex","BTCUSD",1729780267889,0.148009,67564.0,67561.0,0.06290573]
["bitfinex","BTCUSD",1729780268123,0.00295616,67571.0,67557.0,0.000827]
["bitfinex","BTCUSD",1729780268391,0.00295616,67571.0,67558.0,0.2220298]
["bitfinex","BTCUSD",1729780268392,0.148018,67559.0,67558.0,0.2220298]
["bitfinex","BTCUSD",1729780268626,0.29603,67561.0,67558.0,0.2220298]
["bitfinex","BTCUSD",1729780268862,0.296024,67563.0,67558.0,0.2220298]
["bitfinex","BTCUSD",1729780268863,0.005,67569.0,67558.0,0.2220298]
["bitfinex","BTCUSD",1729780269085,0.148015,67561.0,67558.0,0.2220298]
["bitfinex","BTCUSD",1729780269342,0.005,67569.0,67558.0,0.2220298]
["bitfinex","BTCUSD",1729780269343,0.005,67569.0,67559.0,0.06669338]
["bitfinex","BTCUSD",1729780269565,0.148003,67566.0,67560.0,0.29899302]
["bitfinex","BTCUSD",1729780269797,0.148003,67566.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729780270243,0.148005,67565.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729780270469,0.148005,67565.0,67560.0,0.296033]
["bitfinex","BTCUSD",1729780270470,0.04882476,67569.0,67563.0,0.09586198]
["bitfinex","BTCUSD",1729780270728,0.04882476,67569.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729780270729,0.148006,67565.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729780270955,0.295998,67568.0,67558.0,0.2220298]
["bitfinex","BTCUSD",1729780271181,0.148018,67559.0,67558.0,0.2220298]
["bitfinex","BTCUSD",1729780271435,0.296002,67567.0,67557.0,0.000827]
["bitfinex","BTCUSD",1729780271436,0.00295616,67566.0,67557.0,0.000827]
["bitfinex","BTCUSD",1729780271656,0.148017,67560.0,67557.0,0.000827]
["bitfinex","BTCUSD",1729780271879,0.148015,67561.0,67557.0,0.2228568]
["bitfinex","BTCUSD",1729780272099,0.296024,67562.0,67557.0,0.06752138]
["bitfinex","BTCUSD",1729780272338,0.14802,67559.0,67557.0,0.06752138]
["bitfinex","BTCUSD",1729780272568,0.04382476,67566.0,67558.0,0.22499009]
["bitfinex","BTCUSD",1729780272802,0.005,67567.0,67557.0,0.000827]
["bitfinex","BTCUSD",1729780272803,0.04882476,67567.0,67559.0,0.00296006]
["bitfinex","BTCUSD",1729780273023,0.148004,67566.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729780273241,0.14801,67563.0,67559.0,0.296037]
["bitfinex","BTCUSD",1729780273509,0.148004,67566.0,67562.0,0.14801]
["bitfinex","BTCUSD",1729780273736,0.04382476,67569.0,67565.0,0.25569666]
["bitfinex","BTCUSD",1729780273968,0.04382476,67572.0,67569.0,0.300993]
["bitfinex","BTCUSD",1729780274190,0.04382476,67582.0,67571.0,0.26069666]
["bitfinex","BTCUSD",1729780274462,0.14797,67581.0,67576.0,0.147979]
["bitfinex","BTCUSD",1729780274665,0.147973,67580.0,67571.0,0.15050381]
["bitfinex","BTCUSD",1729780274902,0.005,67581.0,67571.0,0.15050381]
["bitfinex","BTCUSD",1729780274903,0.005,67581.0,67574.0,0.295968]
["bitfinex","BTCUSD",1729780275114,0.005,67581.0,67575.0,0.00295932]
["bitfinex","BTCUSD",1729780275115,0.152971,67581.0,67575.0,0.00295932]
["bitfinex","BTCUSD",1729780275335,0.04547476,67584.0,67577.0,0.295958]
["bitfinex","BTCUSD",1729780275559,0.00165,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729780276092,0.00165,67584.0,67583.0,0.38642888]
["bitfinex","BTCUSD",1729780276317,0.22712742,67599.0,67588.0,0.295907]
["bitfinex","BTCUSD",1729780276541,0.22712742,67599.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729780276766,0.37505842,67599.0,67596.0,0.04036357]
["bitfinex","BTCUSD",1729780277002,0.147935,67597.0,67596.0,0.04036357]
["bitfinex","BTCUSD",1729780277227,0.152934,67598.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729780277459,0.005,67598.0,67592.0,0.147944]
["bitfinex","BTCUSD",1729780277678,0.295875,67596.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729780277920,0.14794,67595.0,67591.0,0.2220298]
["bitfinex","BTCUSD",1729780278146,0.005,67598.0,67587.0,0.295914]
["bitfinex","BTCUSD",1729780278400,0.147942,67595.0,67589.0,0.3699828]
["bitfinex","BTCUSD",1729780278654,0.147944,67594.0,67589.0,0.3699818]
["bitfinex","BTCUSD",1729780279131,0.04882476,67598.0,67590.0,0.295901]
["bitfinex","BTCUSD",1729780279380,0.04882476,67598.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729780279381,0.147941,67595.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729780279630,0.147943,67594.0,67589.0,0.3699818]
["bitfinex","BTCUSD",1729780279874,0.147943,67594.0,67590.0,0.01949637]
["bitfinex","BTCUSD",1729780280336,0.300866,67598.0,67590.0,0.01949637]
["bitfinex","BTCUSD",1729780280337,0.147948,67591.0,67590.0,0.01949637]
["bitfinex","BTCUSD",1729780280558,0.14794,67595.0,67591.0,0.147946]
["bitfinex","BTCUSD",1729780280787,0.005,67598.0,67590.0,0.01949637]
["bitfinex","BTCUSD",1729780280788,0.295871,67597.0,67590.0,0.01949637]
["bitfinex","BTCUSD",1729780281032,0.147945,67593.0,67591.0,0.03043298]
["bitfinex","BTCUSD",1729780281278,0.005,67598.0,67588.0,0.0676829]
["bitfinex","BTCUSD",1729780281545,0.005,67598.0,67582.0,0.2220298]
["bitfinex","BTCUSD",1729780281796,0.147954,67589.0,67582.0,0.2220298]
["bitfinex","BTCUSD",1729780282049,0.295875,67596.0,67582.0,0.2220298]
["bitfinex","BTCUSD",1729780282050,0.005,67596.0,67582.0,0.2220298]
["bitfinex","BTCUSD",1729780282397,0.295943,67581.0,67575.0,0.3700128]
["bitfinex","BTCUSD",1729780282652,0.295919,67586.0,67575.0,0.2220298]
["bitfinex","BTCUSD",1729780282879,0.147972,67580.0,67575.0,0.3700118]
["bitfinex","BTCUSD",1729780283122,0.295934,67583.0,67576.0,0.08239738]
["bitfinex","BTCUSD",1729780283347,0.300914,67587.0,67576.0,0.08239738]
["bitfinex","BTCUSD",1729780283573,0.295947,67580.0,67575.0,0.147982]
["bitfinex","BTCUSD",1729780283816,0.300914,67587.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729780283817,0.147972,67581.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729780284046,0.295936,67583.0,67575.0,0.295967]
["bitfinex","BTCUSD",1729780284275,0.295928,67584.0,67576.0,0.05179968]
["bitfinex","BTCUSD",1729780284521,0.00295616,67586.0,67576.0,0.05179968]
["bitfinex","BTCUSD",1729780284765,0.00295616,67586.0,67574.0,0.2220298]
["bitfinex","BTCUSD",1729780284766,0.147978,67578.0,67574.0,0.2220298]
["bitfinex","BTCUSD",1729780285228,0.147978,67578.0,67574.0,0.3700148]
["bitfinex","BTCUSD",1729780285454,0.147974,67580.0,67574.0,0.2220298]
["bitfinex","BTCUSD",1729780285674,0.295928,67584.0,67574.0,0.2220298]
["bitfinex","BTCUSD",1729780285675,0.147968,67582.0,67575.0,0.295964]
["bitfinex","BTCUSD",1729780285898,0.147969,67582.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729780286191,0.147966,67583.0,67575.0,0.25997888]
["bitfinex","BTCUSD",1729780286437,0.147966,67583.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729780286438,0.147973,67580.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729780286676,0.295932,67583.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729780286677,0.147971,67581.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729780286940,0.04403472,67588.0,67580.0,0.25569666]
["bitfinex","BTCUSD",1729780287193,0.04403472,67588.0,67579.0,0.295949]
["bitfinex","BTCUSD",1729780287194,0.04403472,67594.0,67586.0,0.295917]
["bitfinex","BTCUSD",1729780287421,0.147943,67594.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729780287661,0.04403472,67596.0,67585.0,0.25569666]
["bitfinex","BTCUSD",1729780287905,0.07105208,67598.0,67585.0,0.25569666]
["bitfinex","BTCUSD",1729780287906,0.147941,67595.0,67587.0,0.295914]
["bitfinex","BTCUSD",1729780288151,0.005,67595.0,67588.0,0.00295877]
["bitfinex","BTCUSD",1729780288398,0.005,67595.0,67586.0,0.046176]
["bitfinex","BTCUSD",1729780288399,0.147957,67587.0,67586.0,0.046176]
["bitfinex","BTCUSD",1729780288905,0.295888,67593.0,67586.0,0.046176]
["bitfinex","BTCUSD",1729780289160,0.147955,67588.0,67587.0,0.06412398]
["bitfinex","BTCUSD",1729780289843,0.147952,67590.0,67586.0,0.046176]
["bitfinex","BTCUSD",1729780290124,0.147971,67581.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729780290430,0.147971,67581.0,67576.0,0.5967888]
["bitfinex","BTCUSD",1729780290431,0.147969,67582.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729780290668,0.005,67588.0,67576.0,0.3700098]
["bitfinex","BTCUSD",1729780290669,0.04900718,67588.0,67576.0,0.3700098]
["bitfinex","BTCUSD",1729780290893,0.147973,67580.0,67577.0,0.08139578]
["bitfinex","BTCUSD",1729780291116,0.00295616,67587.0,67577.0,0.08139578]
["bitfinex","BTCUSD",1729780291117,0.00165,67584.0,67577.0,0.295958]
["bitfinex","BTCUSD",1729780291353,0.149615,67584.0,67580.0,0.14797]
["bitfinex","BTCUSD",1729780291580,0.149615,67584.0,67579.0,0.147973]
["bitfinex","BTCUSD",1729780291581,0.00165,67584.0,67579.0,0.147973]
["bitfinex","BTCUSD",1729780291801,0.443901,67583.0,67580.0,0.06697401]
["bitfinex","BTCUSD",1729780292244,0.00165,67584.0,67580.0,0.06697401]
["bitfinex","BTCUSD",1729780292245,0.147969,67582.0,67580.0,0.06697401]
["bitfinex","BTCUSD",1729780292485,0.297578,67584.0,67577.0,0.01566515]
["bitfinex","BTCUSD",1729780292714,0.297578,67584.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729780292715,0.295935,67583.0,67576.0,0.2220298]
["bitfinex","BTCUSD",1729780292970,0.295935,67583.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729780292971,0.14797,67582.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729780293191,0.147968,67582.0,67577.0,0.147977]
["bitfinex","BTCUSD",1729780293420,0.295935,67583.0,67576.0,0.5179918]
["bitfinex","BTCUSD",1729780293656,0.147971,67581.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729780294126,0.147971,67581.0,67575.0,0.148807]
["bitfinex","BTCUSD",1729780294127,0.295941,67581.0,67575.0,0.148807]
["bitfinex","BTCUSD",1729780294347,0.00165,67584.0,67575.0,0.148807]
["bitfinex","BTCUSD",1729780294348,0.147981,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780294577,0.14798,67577.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780294814,0.295932,67583.0,67575.0,0.33387298]
["bitfinex","BTCUSD",1729780295084,0.147969,67582.0,67576.0,0.295962]
["bitfinex","BTCUSD",1729780295306,0.00165,67584.0,67577.0,0.295954]
["bitfinex","BTCUSD",1729780295575,0.00165,67584.0,67575.0,0.18841279]
["bitfinex","BTCUSD",1729780295576,0.147981,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780296046,0.40656092,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780296290,0.40860476,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780297445,0.47463845,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780297708,0.40860476,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780297943,0.19698095,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780298419,0.19993711,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780298650,0.1999328,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780298874,0.19697664,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780299097,0.147981,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780299315,0.152981,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780300466,0.15593716,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780301354,0.32193709,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780301648,0.31898093,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780301873,0.31895262,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780302347,0.31895128,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780303013,0.21895128,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780303244,0.147981,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780303486,0.152981,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780305589,0.147981,67576.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780305830,0.005,67578.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780306059,0.005,67578.0,67575.0,0.148808]
["bitfinex","BTCUSD",1729780306287,0.005,67578.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780306746,0.005,67577.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780307189,0.005,67577.0,67575.0,0.04556968]
["bitfinex","BTCUSD",1729780307411,0.005,67577.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780307647,0.147975,67579.0,67575.0,0.000825]
["bitfinex","BTCUSD",1729780307887,0.00165,67593.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729780307888,0.00165,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729780308129,0.00165,67584.0,67583.0,0.50906981]
["bitfinex","BTCUSD",1729780308356,0.00165,67584.0,67583.0,0.51106981]
["bitfinex","BTCUSD",1729780308840,0.00165,67593.0,67583.0,0.51106981]
["bitfinex","BTCUSD",1729780308841,0.00165,67593.0,67592.0,0.40856976]
["bitfinex","BTCUSD",1729780309070,0.00165,67593.0,67592.0,0.55907357]
["bitfinex","BTCUSD",1729780310932,0.00165,67593.0,67592.0,0.56107357]
["bitfinex","BTCUSD",1729780311186,0.00165,67593.0,67592.0,0.70645183]
["bitfinex","BTCUSD",1729780312156,0.00165,67593.0,67592.0,0.70445183]
["bitfinex","BTCUSD",1729780314889,0.00165,67593.0,67592.0,0.70645183]
["bitfinex","BTCUSD",1729780315347,0.00165,67593.0,67592.0,0.70445183]
["bitfinex","BTCUSD",1729780315803,0.00165,67593.0,67592.0,0.77985183]
["bitfinex","BTCUSD",1729780316037,0.00165,67593.0,67592.0,0.78185183]
["bitfinex","BTCUSD",1729780316572,0.305799,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729780316573,0.01,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729780316798,0.01,67614.0,67613.0,0.38276122]
["bitfinex","BTCUSD",1729780317098,0.01,67614.0,67613.0,0.37980381]
["bitfinex","BTCUSD",1729780317576,0.01,67614.0,67613.0,0.38180381]
["bitfinex","BTCUSD",1729780317813,0.01,67614.0,67613.0,0.54990815]
["bitfinex","BTCUSD",1729780318041,0.01,67614.0,67613.0,0.67734026]
["bitfinex","BTCUSD",1729780318527,0.01,67614.0,67613.0,0.76446338]
["bitfinex","BTCUSD",1729780319028,0.001676,67627.0,67618.0,0.40811646]
["bitfinex","BTCUSD",1729780319295,0.001676,67627.0,67618.0,0.58374352]
["bitfinex","BTCUSD",1729780320953,0.001676,67627.0,67618.0,0.58874352]
["bitfinex","BTCUSD",1729780321176,0.001676,67627.0,67618.0,0.71174352]
["bitfinex","BTCUSD",1729780321402,0.001676,67627.0,67618.0,0.84622127]
["bitfinex","BTCUSD",1729780321620,0.001676,67627.0,67618.0,0.85122127]
["bitfinex","BTCUSD",1729780321842,0.001676,67627.0,67618.0,0.84622127]
["bitfinex","BTCUSD",1729780322305,0.001676,67627.0,67618.0,0.85122127]
["bitfinex","BTCUSD",1729780322529,0.001676,67627.0,67618.0,0.29839281]
["bitfinex","BTCUSD",1729780322762,0.443628,67625.0,67618.0,0.29839281]
["bitfinex","BTCUSD",1729780323002,0.001676,67627.0,67618.0,0.30635015]
["bitfinex","BTCUSD",1729780323227,0.001676,67627.0,67618.0,0.54665015]
["bitfinex","BTCUSD",1729780323461,0.001676,67627.0,67626.0,0.58919946]
["bitfinex","BTCUSD",1729780323691,0.001676,67632.0,67631.0,0.152861]
["bitfinex","BTCUSD",1729780323926,0.001676,67632.0,67631.0,0.55859227]
["bitfinex","BTCUSD",1729780326217,0.001676,67632.0,67631.0,0.82329227]
["bitfinex","BTCUSD",1729780326435,0.001676,67632.0,67631.0,0.82129227]
["bitfinex","BTCUSD",1729780326891,0.001676,67632.0,67631.0,0.83701346]
["bitfinex","BTCUSD",1729780327328,0.001676,67632.0,67631.0,0.83901346]
["bitfinex","BTCUSD",1729780327780,0.001676,67632.0,67631.0,0.83701346]
["bitfinex","BTCUSD",1729780328935,0.001676,67632.0,67631.0,0.29836481]
["bitfinex","BTCUSD",1729780329163,0.001676,67632.0,67627.0,0.295739]
["bitfinex","BTCUSD",1729780329164,0.001676,67632.0,67620.0,0.425569]
["bitfinex","BTCUSD",1729780329393,0.001676,67632.0,67616.0,0.48225726]
["bitfinex","BTCUSD",1729780329394,0.295753,67624.0,67621.0,0.15050381]
["bitfinex","BTCUSD",1729780329622,0.001676,67632.0,67616.0,0.2220298]
["bitfinex","BTCUSD",1729780329623,0.005,67628.0,67616.0,0.2220298]
["bitfinex","BTCUSD",1729780329856,0.295774,67619.0,67605.0,0.300833]
["bitfinex","BTCUSD",1729780330080,0.005,67620.0,67613.0,0.2220298]
["bitfinex","BTCUSD",1729780330327,0.147897,67615.0,67613.0,0.2220298]
["bitfinex","BTCUSD",1729780330553,0.300779,67618.0,67613.0,0.2220298]
["bitfinex","BTCUSD",1729780330554,0.147892,67617.0,67613.0,0.3699298]
["bitfinex","BTCUSD",1729780330775,0.295783,67617.0,67613.0,0.07034571]
["bitfinex","BTCUSD",1729780331020,0.147896,67616.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729780331484,0.005,67618.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729780331485,0.005,67618.0,67615.0,0.147895]
["bitfinex","BTCUSD",1729780331731,0.005,67618.0,67609.0,0.0377133]
["bitfinex","BTCUSD",1729780331965,0.005,67618.0,67611.0,0.2220298]
["bitfinex","BTCUSD",1729780332196,0.005,67618.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729780332446,0.005,67618.0,67617.0,0.04466516]
["bitfinex","BTCUSD",1729780332672,0.152889,67618.0,67617.0,0.04466516]
["bitfinex","BTCUSD",1729780332893,0.152889,67618.0,67603.0,0.2270298]
["bitfinex","BTCUSD",1729780332894,0.147894,67616.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729780333147,0.005,67618.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729780333367,0.005,67618.0,67613.0,0.00295778]
["bitfinex","BTCUSD",1729780333787,0.005,67618.0,67612.0,0.15050381]
["bitfinex","BTCUSD",1729780333790,0.005,67618.0,67609.0,0.0377133]
["bitfinex","BTCUSD",1729780333791,0.147902,67612.0,67609.0,0.0377133]
["bitfinex","BTCUSD",1729780334045,0.147902,67612.0,67604.0,0.2220298]
["bitfinex","BTCUSD",1729780334046,0.005,67610.0,67604.0,0.2220298]
["bitfinex","BTCUSD",1729780334275,0.005,67610.0,67606.0,0.00295801]
["bitfinex","BTCUSD",1729780334518,0.005,67610.0,67600.0,0.005]
["bitfinex","BTCUSD",1729780334519,0.14792,67605.0,67597.0,0.40316146]
["bitfinex","BTCUSD",1729780334766,0.005,67609.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729780334767,0.295822,67608.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729780335008,0.005,67609.0,67596.0,0.2270298]
["bitfinex","BTCUSD",1729780335492,0.147915,67607.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729780335954,0.147911,67608.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729780336206,0.005,67609.0,67599.0,0.295862]
["bitfinex","BTCUSD",1729780336427,0.147911,67608.0,67602.0,0.147923]
["bitfinex","BTCUSD",1729780339460,0.00165,67619.0,67608.0,0.0781]
["bitfinex","BTCUSD",1729780339679,0.00165,67619.0,67605.0,0.1337]
["bitfinex","BTCUSD",1729780339680,0.14789,67618.0,67613.0,0.023]
["bitfinex","BTCUSD",1729780339964,0.00165,67619.0,67613.0,0.023]
["bitfinex","BTCUSD",1729780340190,0.00165,67619.0,67614.0,0.147896]
["bitfinex","BTCUSD",1729780340413,0.00165,67619.0,67615.0,0.15050381]
["bitfinex","BTCUSD",1729780341096,0.00165,67619.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729780341328,0.00165,67619.0,67616.0,0.29839681]
["bitfinex","BTCUSD",1729780342030,0.00165,67619.0,67616.0,0.15050381]
["bitfinex","BTCUSD",1729780342246,0.00165,67619.0,67616.0,0.29839681]
["bitfinex","BTCUSD",1729780342486,0.00165,67619.0,67616.0,0.22578329]
["bitfinex","BTCUSD",1729780342715,0.00165,67619.0,67618.0,0.40311646]
["bitfinex","BTCUSD",1729780342939,0.00165,67619.0,67618.0,0.57662027]
["bitfinex","BTCUSD",1729780343172,0.00165,67619.0,67618.0,0.66362027]
["bitfinex","BTCUSD",1729780343400,0.00165,67619.0,67618.0,0.67943495]
["bitfinex","BTCUSD",1729780343626,0.001676,67641.0,67631.0,0.42608846]
["bitfinex","BTCUSD",1729780343867,0.001676,67641.0,67631.0,0.57659227]
["bitfinex","BTCUSD",1729780344316,0.001676,67641.0,67631.0,0.65719227]
["bitfinex","BTCUSD",1729780344536,0.001676,67641.0,67631.0,0.71865347]
["bitfinex","BTCUSD",1729780345211,0.001676,67641.0,67640.0,0.42606846]
["bitfinex","BTCUSD",1729780345437,0.001676,67641.0,67640.0,0.57657227]
["bitfinex","BTCUSD",1729780345652,0.001676,67641.0,67640.0,0.32134481]
["bitfinex","BTCUSD",1729780345876,0.001676,67641.0,67640.0,0.39662429]
["bitfinex","BTCUSD",1729780346391,0.001676,67641.0,67640.0,0.65185175]
["bitfinex","BTCUSD",1729780346850,0.001676,67641.0,67640.0,0.39662429]
["bitfinex","BTCUSD",1729780347074,0.001676,67641.0,67640.0,0.37362429]
["bitfinex","BTCUSD",1729780347304,0.001676,67641.0,67640.0,0.07527948]
["bitfinex","BTCUSD",1729780347523,0.001676,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1729780347795,0.001676,67641.0,67638.0,0.147844]
["bitfinex","BTCUSD",1729780348011,0.001676,67641.0,67639.0,0.15050381]
["bitfinex","BTCUSD",1729780348469,0.295683,67640.0,67632.0,0.023]
["bitfinex","BTCUSD",1729780348717,0.147846,67638.0,67634.0,0.3698828]
["bitfinex","BTCUSD",1729780348971,0.005,67639.0,67634.0,0.3698828]
["bitfinex","BTCUSD",1729780348972,0.005,67639.0,67634.0,0.37253361]
["bitfinex","BTCUSD",1729780349198,0.005,67639.0,67634.0,0.15050381]
["bitfinex","BTCUSD",1729780349423,0.005,67639.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729780349652,0.152843,67639.0,67636.0,0.08264804]
["bitfinex","BTCUSD",1729780349867,0.006676,67641.0,67637.0,0.295696]
["bitfinex","BTCUSD",1729780350092,0.006676,67641.0,67639.0,0.295686]
["bitfinex","BTCUSD",1729780350093,0.001676,67641.0,67639.0,0.295686]
["bitfinex","BTCUSD",1729780350317,0.006676,67641.0,67640.0,0.0029565]
["bitfinex","BTCUSD",1729780350557,0.005,67631.0,67615.0,0.25522746]
["bitfinex","BTCUSD",1729780350803,0.084476,67641.0,67613.0,0.3007298]
["bitfinex","BTCUSD",1729780350804,0.005,67629.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729780351019,0.14788,67623.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729780351235,0.14788,67622.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729780351451,0.005,67626.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729780351663,0.005,67626.0,67618.0,0.295775]
["bitfinex","BTCUSD",1729780351664,0.147875,67625.0,67618.0,0.295774]
["bitfinex","BTCUSD",1729780351887,0.147877,67624.0,67619.0,0.04462778]
["bitfinex","BTCUSD",1729780352115,0.005,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729780352558,0.147865,67629.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729780352823,0.04374775,67637.0,67620.0,0.15050381]
["bitfinex","BTCUSD",1729780353038,0.147866,67629.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729780353257,0.147869,67628.0,67626.0,0.0170873]
["bitfinex","BTCUSD",1729780353492,0.04374775,67635.0,67620.0,0.15050381]
["bitfinex","BTCUSD",1729780353713,0.04670391,67634.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729780353943,0.739282,67633.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729780354156,0.147875,67625.0,67621.0,0.3699118]
["bitfinex","BTCUSD",1729780354379,0.147871,67627.0,67621.0,0.2220298]
["bitfinex","BTCUSD",1729780354599,0.04382498,67633.0,67622.0,0.04171614]
["bitfinex","BTCUSD",1729780354812,0.147872,67626.0,67622.0,0.18959514]
["bitfinex","BTCUSD",1729780355243,0.295737,67628.0,67622.0,0.04171614]
["bitfinex","BTCUSD",1729780355469,0.147861,67631.0,67623.0,0.23629419]
["bitfinex","BTCUSD",1729780355697,0.147861,67632.0,67623.0,0.1534611]
["bitfinex","BTCUSD",1729780355947,0.295713,67633.0,67626.0,0.295742]
["bitfinex","BTCUSD",1729780356164,0.295718,67632.0,67627.0,0.00295709]
["bitfinex","BTCUSD",1729780356386,0.14786,67632.0,67627.0,0.0638799]
["bitfinex","BTCUSD",1729780356651,0.04382498,67634.0,67627.0,0.0638799]
["bitfinex","BTCUSD",1729780356872,0.04382498,67636.0,67630.0,0.295726]
["bitfinex","BTCUSD",1729780357087,0.04382498,67635.0,67631.0,0.04695932]
["bitfinex","BTCUSD",1729780357309,0.147859,67632.0,67628.0,0.29837081]
["bitfinex","BTCUSD",1729780357528,0.443565,67634.0,67628.0,0.15050381]
["bitfinex","BTCUSD",1729780357749,0.295709,67634.0,67628.0,0.15050381]
["bitfinex","BTCUSD",1729780357985,0.147855,67634.0,67629.0,0.147865]
["bitfinex","BTCUSD",1729780358207,0.08764996,67639.0,67633.0,0.25522746]
["bitfinex","BTCUSD",1729780358208,0.04382498,67638.0,67633.0,0.25522746]
["bitfinex","BTCUSD",1729780358439,0.001676,67641.0,67634.0,0.15050381]
["bitfinex","BTCUSD",1729780358656,0.147843,67639.0,67630.0,0.21365957]
["bitfinex","BTCUSD",1729780358878,0.295683,67640.0,67626.0,0.295744]
["bitfinex","BTCUSD",1729780358879,0.04387691,67640.0,67626.0,0.295744]
["bitfinex","BTCUSD",1729780359097,0.14785,67636.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729780359369,0.04387691,67638.0,67628.0,0.2220298]
["bitfinex","BTCUSD",1729780359585,0.04387691,67638.0,67629.0,0.36519467]
["bitfinex","BTCUSD",1729780359808,0.147853,67635.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729780360030,0.147852,67635.0,67631.0,0.147859]
["bitfinex","BTCUSD",1729780360487,0.04387691,67639.0,67629.0,0.21733167]
["bitfinex","BTCUSD",1729780360716,0.06749137,67641.0,67632.0,0.15050381]
["bitfinex","BTCUSD",1729780360717,0.001676,67641.0,67632.0,0.15050381]
["bitfinex","BTCUSD",1729780360979,0.001676,67641.0,67638.0,0.295691]
["bitfinex","BTCUSD",1729780361172,0.001676,67641.0,67640.0,0.170841]
["bitfinex","BTCUSD",1729780361393,0.001676,67641.0,67640.0,0.32430092]
["bitfinex","BTCUSD",1729780361610,0.001676,67641.0,67640.0,0.36813616]
["bitfinex","BTCUSD",1729780362505,0.001676,67641.0,67640.0,0.37013616]
["bitfinex","BTCUSD",1729780362949,0.001676,67641.0,67640.0,0.69216596]
["bitfinex","BTCUSD",1729780363284,0.001676,67641.0,67640.0,0.47013616]
["bitfinex","BTCUSD",1729780364307,0.001676,67641.0,67640.0,0.69716596]
["bitfinex","BTCUSD",1729780364528,0.001676,67641.0,67640.0,0.47513616]
["bitfinex","BTCUSD",1729780365188,0.001676,67641.0,67640.0,0.46313616]
["bitfinex","BTCUSD",1729780365409,0.001676,67641.0,67640.0,0.46813616]
["bitfinex","BTCUSD",1729780365650,0.001676,67641.0,67640.0,0.47313616]
["bitfinex","BTCUSD",1729780368757,0.001676,67641.0,67640.0,0.47013616]
["bitfinex","BTCUSD",1729780368965,0.001676,67641.0,67640.0,0.47313616]
["bitfinex","BTCUSD",1729780369880,0.001676,67641.0,67640.0,0.47013616]
["bitfinex","BTCUSD",1729780370318,0.001676,67641.0,67640.0,0.47313616]
["bitfinex","BTCUSD",1729780371412,0.001676,67641.0,67640.0,0.46813616]
["bitfinex","BTCUSD",1729780371629,0.001676,67641.0,67640.0,0.47313616]
["bitfinex","BTCUSD",1729780372280,0.001676,67641.0,67640.0,0.46813616]
["bitfinex","BTCUSD",1729780372506,0.001676,67641.0,67640.0,0.47313616]
["bitfinex","BTCUSD",1729780373353,0.001676,67641.0,67640.0,0.47813616]
["bitfinex","BTCUSD",1729780373854,0.001676,67641.0,67640.0,0.56273616]
["bitfinex","BTCUSD",1729780375023,0.001676,67641.0,67640.0,0.56073616]
["bitfinex","BTCUSD",1729780375228,0.001676,67641.0,67640.0,0.55073616]
["bitfinex","BTCUSD",1729780375442,0.001676,67641.0,67640.0,0.56073616]
["bitfinex","BTCUSD",1729780375650,0.001676,67641.0,67640.0,0.55073616]
["bitfinex","BTCUSD",1729780376442,0.001676,67641.0,67640.0,0.77276596]
["bitfinex","BTCUSD",1729780376664,0.001676,67641.0,67640.0,0.56073616]
["bitfinex","BTCUSD",1729780377848,0.001676,67641.0,67640.0,0.53273616]
["bitfinex","BTCUSD",1729780378071,0.001676,67641.0,67640.0,0.53773616]
["bitfinex","BTCUSD",1729780378295,0.001676,67641.0,67640.0,0.52773616]
["bitfinex","BTCUSD",1729780379219,0.001676,67641.0,67640.0,0.29834481]
["bitfinex","BTCUSD",1729780379436,0.001676,67641.0,67632.0,0.295716]
["bitfinex","BTCUSD",1729780379651,0.001676,67641.0,67629.0,0.2220298]
["bitfinex","BTCUSD",1729780379652,0.147843,67640.0,67636.0,0.2220298]
["bitfinex","BTCUSD",1729780379868,0.147843,67640.0,67635.0,0.147851]
["bitfinex","BTCUSD",1729780379869,0.147845,67639.0,67635.0,0.147851]
["bitfinex","BTCUSD",1729780380080,0.001676,67641.0,67635.0,0.18481541]
["bitfinex","BTCUSD",1729780380283,0.001676,67641.0,67635.0,0.15050381]
["bitfinex","BTCUSD",1729780380495,0.147846,67638.0,67635.0,0.29835481]
["bitfinex","BTCUSD",1729780380724,0.295683,67640.0,67633.0,0.296536]
["bitfinex","BTCUSD",1729780380930,0.001676,67641.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729780381376,0.001676,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1729780381589,0.001676,67641.0,67640.0,0.40547372]
["bitfinex","BTCUSD",1729780382017,0.001676,67641.0,67638.0,0.295691]
["bitfinex","BTCUSD",1729780382018,0.001676,67641.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729780382234,0.001676,67641.0,67634.0,0.295705]
["bitfinex","BTCUSD",1729780382455,0.001676,67641.0,67635.0,0.2220298]
["bitfinex","BTCUSD",1729780383937,0.001676,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1729780384139,0.001676,67641.0,67640.0,0.30130111]
["bitfinex","BTCUSD",1729780385184,0.001676,67641.0,67635.0,0.2220298]
["bitfinex","BTCUSD",1729780385185,0.001676,67641.0,67630.0,0.1]
["bitfinex","BTCUSD",1729780385389,0.001676,67641.0,67635.0,0.2220298]
["bitfinex","BTCUSD",1729780385390,0.295683,67640.0,67635.0,0.2220298]
["bitfinex","BTCUSD",1729780385597,0.147854,67634.0,67616.0,0.0785]
["bitfinex","BTCUSD",1729780385797,0.147854,67634.0,67614.0,0.005]
["bitfinex","BTCUSD",1729780385997,0.147854,67634.0,67620.0,0.295766]
["bitfinex","BTCUSD",1729780386462,0.147854,67634.0,67625.0,0.147872]
["bitfinex","BTCUSD",1729780386669,0.147854,67634.0,67620.0,0.295766]
["bitfinex","BTCUSD",1729780386888,0.147854,67634.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729780387080,0.147854,67634.0,67622.0,0.295758]
["bitfinex","BTCUSD",1729780387283,0.147854,67634.0,67626.0,0.147871]
["bitfinex","BTCUSD",1729780387865,0.147854,67634.0,67624.0,0.295749]
["bitfinex","BTCUSD",1729780388062,0.00165,67639.0,67624.0,0.295749]
["bitfinex","BTCUSD",1729780388063,0.00165,67639.0,67625.0,0.00295705]
["bitfinex","BTCUSD",1729780388279,0.00165,67639.0,67632.0,0.147857]
["bitfinex","BTCUSD",1729780388280,0.149494,67639.0,67632.0,0.147857]
["bitfinex","BTCUSD",1729780388466,0.149494,67639.0,67633.0,0.00378183]
["bitfinex","BTCUSD",1729780388665,0.00165,67639.0,67634.0,0.15346064]
["bitfinex","BTCUSD",1729780388865,0.00165,67639.0,67636.0,0.2957]
["bitfinex","BTCUSD",1729780389072,0.00165,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729780389275,0.00165,67639.0,67638.0,0.55653287]
["bitfinex","BTCUSD",1729780389478,0.00165,67639.0,67638.0,0.55357627]
["bitfinex","BTCUSD",1729780390995,0.00165,67639.0,67638.0,0.65357627]
["bitfinex","BTCUSD",1729780391202,0.00165,67639.0,67638.0,0.74297734]
["bitfinex","BTCUSD",1729780391431,0.00165,67639.0,67638.0,0.38774988]
["bitfinex","BTCUSD",1729780392108,0.00165,67639.0,67638.0,0.08940107]
["bitfinex","BTCUSD",1729780392307,0.00165,67639.0,67633.0,0.14868]
["bitfinex","BTCUSD",1729780392488,0.00165,67639.0,67633.0,0.15132881]
["bitfinex","BTCUSD",1729780392489,0.147849,67637.0,67633.0,0.15132881]
["bitfinex","BTCUSD",1729780392858,0.297337,67639.0,67633.0,0.000825]
["bitfinex","BTCUSD",1729780392859,0.00165,67639.0,67633.0,0.000825]
["bitfinex","BTCUSD",1729780393062,0.295696,67637.0,67633.0,0.000825]
["bitfinex","BTCUSD",1729780393262,0.149494,67639.0,67636.0,0.2220298]
["bitfinex","BTCUSD",1729780393462,0.149493,67639.0,67637.0,0.03707098]
["bitfinex","BTCUSD",1729780393688,0.297337,67639.0,67633.0,0.000825]
["bitfinex","BTCUSD",1729780394139,0.00165,67639.0,67633.0,0.000825]
["bitfinex","BTCUSD",1729780394363,0.00165,67639.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729780394577,0.00165,67639.0,67635.0,0.00295683]
["bitfinex","BTCUSD",1729780394786,0.00165,67639.0,67636.0,0.00295669]
["bitfinex","BTCUSD",1729780394992,0.00165,67639.0,67637.0,0.04473417]
["bitfinex","BTCUSD",1729780395215,0.00165,67639.0,67637.0,0.19258117]
["bitfinex","BTCUSD",1729780395428,0.00165,67639.0,67637.0,0.04473417]
["bitfinex","BTCUSD",1729780395665,0.00165,67639.0,67633.0,0.000825]
["bitfinex","BTCUSD",1729780395898,0.295691,67638.0,67633.0,0.000825]
["bitfinex","BTCUSD",1729780396130,0.00165,67639.0,67633.0,0.000825]
["bitfinex","BTCUSD",1729780396131,0.147854,67634.0,67633.0,0.000825]
["bitfinex","BTCUSD",1729780396610,0.40308146,67634.0,67633.0,0.000825]
["bitfinex","BTCUSD",1729780397040,0.147854,67634.0,67633.0,0.000825]
["bitfinex","BTCUSD",1729780397556,0.147854,67634.0,67633.0,0.02311048]
["bitfinex","BTCUSD",1729780397726,0.147854,67634.0,67633.0,0.000825]
["bitfinex","BTCUSD",1729780398626,0.295696,67637.0,67633.0,0.000825]
["bitfinex","BTCUSD",1729780398837,0.147854,67634.0,67633.0,0.000825]
["bitfinex","BTCUSD",1729780400978,0.147854,67634.0,67621.0,0.2228538]
["bitfinex","BTCUSD",1729780400979,0.147877,67624.0,67621.0,0.2228538]
["bitfinex","BTCUSD",1729780401198,0.295749,67625.0,67621.0,0.2228538]
["bitfinex","BTCUSD",1729780401199,0.147879,67623.0,67621.0,0.2228538]
["bitfinex","BTCUSD",1729780401419,0.14788,67622.0,67621.0,0.2228538]
["bitfinex","BTCUSD",1729780401651,0.14788,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729780401859,0.147879,67623.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729780402736,0.14788,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729780403647,0.295749,67625.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729780404163,0.147878,67624.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729780404388,0.04400963,67630.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729780404389,0.295744,67626.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729780404624,0.14788,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729780404854,0.147879,67623.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729780405083,0.295744,67626.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729780405084,0.14788,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729780405359,0.295744,67626.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729780405607,0.05900963,67633.0,67622.0,0.295761]
["bitfinex","BTCUSD",1729780405608,0.04900963,67633.0,67622.0,0.295761]
["bitfinex","BTCUSD",1729780405818,0.147871,67627.0,67622.0,0.15083731]
["bitfinex","BTCUSD",1729780406048,0.147871,67627.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729780406506,0.147871,67627.0,67622.0,0.24440392]
["bitfinex","BTCUSD",1729780406734,0.04400305,67633.0,67622.0,0.09652392]
["bitfinex","BTCUSD",1729780406958,0.00165,67639.0,67636.0,0.147848]
["bitfinex","BTCUSD",1729780407181,0.00165,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729780407409,0.00165,67639.0,67638.0,0.15080169]
["bitfinex","BTCUSD",1729780407622,0.00165,67639.0,67638.0,0.3013055]
["bitfinex","BTCUSD",1729780407866,0.00165,67639.0,67638.0,0.4364283]
["bitfinex","BTCUSD",1729780408091,0.00165,67639.0,67638.0,0.43347161]
["bitfinex","BTCUSD",1729780409222,0.00165,67639.0,67638.0,0.65550141]
["bitfinex","BTCUSD",1729780409347,0.00165,67639.0,67638.0,0.43347161]
["bitfinex","BTCUSD",1729780410168,0.00165,67639.0,67638.0,0.68869907]
["bitfinex","BTCUSD",1729780413747,0.00165,67639.0,67638.0,0.91072887]
["bitfinex","BTCUSD",1729780413997,0.00165,67639.0,67638.0,0.87499907]
["bitfinex","BTCUSD",1729780414213,0.00165,67639.0,67638.0,0.88199907]
["bitfinex","BTCUSD",1729780414710,0.00165,67639.0,67638.0,0.62677161]
["bitfinex","BTCUSD",1729780415455,0.00165,67639.0,67638.0,0.6406157]
["bitfinex","BTCUSD",1729780415670,0.00165,67639.0,67638.0,0.8626455]
["bitfinex","BTCUSD",1729780415880,0.00165,67639.0,67638.0,0.6406157]
["bitfinex","BTCUSD",1729780416090,0.00165,67639.0,67638.0,0.6426157]
["bitfinex","BTCUSD",1729780416771,0.00165,67639.0,67638.0,0.6476157]
["bitfinex","BTCUSD",1729780418136,0.00165,67639.0,67638.0,0.8696455]
["bitfinex","BTCUSD",1729780418354,0.001676,67661.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729780418566,0.001676,67661.0,67659.0,0.31869055]
["bitfinex","BTCUSD",1729780418788,0.001676,67661.0,67659.0,0.31773537]
["bitfinex","BTCUSD",1729780419017,0.001676,67661.0,67659.0,0.50323537]
["bitfinex","BTCUSD",1729780419465,0.001676,67661.0,67659.0,0.97729485]
["bitfinex","BTCUSD",1729780419675,0.001676,67661.0,67660.0,0.264797]
["bitfinex","BTCUSD",1729780419900,0.001676,67661.0,67660.0,0.5579993]
["bitfinex","BTCUSD",1729780420109,0.001676,67661.0,67660.0,0.55504455]
["bitfinex","BTCUSD",1729780420317,0.001676,67661.0,67660.0,0.55042361]
["bitfinex","BTCUSD",1729780420519,0.001676,67661.0,67660.0,0.8052457]
["bitfinex","BTCUSD",1729780422703,0.001676,67661.0,67660.0,0.8032457]
["bitfinex","BTCUSD",1729780423394,0.001676,67661.0,67660.0,0.8052457]
["bitfinex","BTCUSD",1729780423606,0.001676,67661.0,67660.0,0.8032457]
["bitfinex","BTCUSD",1729780424277,0.001676,67661.0,67660.0,1.05806779]
["bitfinex","BTCUSD",1729780424729,0.001676,67661.0,67660.0,0.8052457]
["bitfinex","BTCUSD",1729780425161,0.001676,67661.0,67660.0,1.06006779]
["bitfinex","BTCUSD",1729780425379,0.001676,67661.0,67660.0,0.8052457]
["bitfinex","BTCUSD",1729780426445,0.001676,67661.0,67660.0,0.8262457]
["bitfinex","BTCUSD",1729780426657,0.001676,67661.0,67660.0,0.8282457]
["bitfinex","BTCUSD",1729780428175,0.001676,67661.0,67660.0,0.8434044]
["bitfinex","BTCUSD",1729780428388,0.001676,67661.0,67660.0,0.84802499]
["bitfinex","BTCUSD",1729780429026,0.001676,67661.0,67660.0,0.84602499]
["bitfinex","BTCUSD",1729780429248,0.001676,67661.0,67660.0,0.8414044]
["bitfinex","BTCUSD",1729780429513,0.001676,67661.0,67660.0,0.8434044]
["bitfinex","BTCUSD",1729780430192,0.001676,67661.0,67660.0,0.8184044]
["bitfinex","BTCUSD",1729780430395,0.001676,67661.0,67660.0,0.8204044]
["bitfinex","BTCUSD",1729780433079,0.001676,67661.0,67660.0,0.8184044]
["bitfinex","BTCUSD",1729780433342,0.001676,67661.0,67660.0,0.8134044]
["bitfinex","BTCUSD",1729780433570,0.001676,67661.0,67660.0,0.8084044]
["bitfinex","BTCUSD",1729780434528,0.001676,67661.0,67660.0,0.54858231]
["bitfinex","BTCUSD",1729780435513,0.001676,67661.0,67660.0,0.54940731]
["bitfinex","BTCUSD",1729780436233,0.001676,67661.0,67660.0,0.8042294]
["bitfinex","BTCUSD",1729780439807,0.001676,67661.0,67660.0,0.8112294]
["bitfinex","BTCUSD",1729780440707,0.001676,67661.0,67660.0,0.94115023]
["bitfinex","BTCUSD",1729780441343,0.001676,67661.0,67660.0,0.93915023]
["bitfinex","BTCUSD",1729780441570,0.001676,67661.0,67660.0,0.9345294]
["bitfinex","BTCUSD",1729780441782,0.001676,67661.0,67660.0,0.9365294]
["bitfinex","BTCUSD",1729780442202,0.001676,67661.0,67660.0,0.8092294]
["bitfinex","BTCUSD",1729780442419,0.001676,67661.0,67660.0,0.72225145]
["bitfinex","BTCUSD",1729780442626,0.001676,67661.0,67660.0,0.71725145]
["bitfinex","BTCUSD",1729780442862,0.001676,67661.0,67660.0,0.54940731]
["bitfinex","BTCUSD",1729780443290,0.001676,67661.0,67660.0,0.93928125]
["bitfinex","BTCUSD",1729780443500,0.001676,67661.0,67660.0,0.71725145]
["bitfinex","BTCUSD",1729780445692,0.001676,67661.0,67660.0,1.11212539]
["bitfinex","BTCUSD",1729780445973,0.001676,67663.0,67662.0,0.005]
["bitfinex","BTCUSD",1729780446206,0.001676,67663.0,67662.0,0.39829681]
["bitfinex","BTCUSD",1729780447096,0.001676,67663.0,67662.0,0.62532661]
["bitfinex","BTCUSD",1729780447308,0.001676,67663.0,67662.0,0.40529681]
["bitfinex","BTCUSD",1729780447484,0.001676,67663.0,67662.0,0.40329681]
["bitfinex","BTCUSD",1729780447752,0.001676,67663.0,67662.0,0.53841961]
["bitfinex","BTCUSD",1729780448437,0.001676,67663.0,67662.0,0.76244941]
["bitfinex","BTCUSD",1729780448624,0.001652,67670.0,67669.0,0.42262214]
["bitfinex","BTCUSD",1729780448858,0.001652,67670.0,67669.0,0.57312595]
["bitfinex","BTCUSD",1729780449304,0.001652,67670.0,67669.0,0.57112595]
["bitfinex","BTCUSD",1729780449516,0.001652,67670.0,67669.0,0.58855851]
["bitfinex","BTCUSD",1729780451099,0.001652,67670.0,67669.0,0.60424846]
["bitfinex","BTCUSD",1729780452830,0.001652,67670.0,67669.0,0.60624846]
["bitfinex","BTCUSD",1729780453085,0.001652,67670.0,67669.0,0.60424846]
["bitfinex","BTCUSD",1729780453296,0.001676,67687.0,67680.0,0.007]
["bitfinex","BTCUSD",1729780453514,0.001676,67687.0,67681.0,0.40120902]
["bitfinex","BTCUSD",1729780453744,0.001676,67687.0,67681.0,0.247751]
["bitfinex","BTCUSD",1729780454192,0.0761,67684.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729780454652,0.0761,67684.0,67678.0,0.295513]
["bitfinex","BTCUSD",1729780454861,0.0761,67684.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729780455515,0.0761,67684.0,67679.0,0.295512]
["bitfinex","BTCUSD",1729780455736,0.223845,67684.0,67680.0,0.147752]
["bitfinex","BTCUSD",1729780455953,0.0761,67684.0,67681.0,0.29825481]
["bitfinex","BTCUSD",1729780456591,0.0761,67684.0,67681.0,0.15050381]
["bitfinex","BTCUSD",1729780456801,0.0761,67684.0,67681.0,0.29825481]
["bitfinex","BTCUSD",1729780457447,0.0761,67684.0,67680.0,0.16784414]
["bitfinex","BTCUSD",1729780457448,0.0761,67684.0,67675.0,0.46337314]
["bitfinex","BTCUSD",1729780457665,0.149427,67682.0,67676.0,0.66805661]
["bitfinex","BTCUSD",1729780457873,0.001676,67682.0,67677.0,0.147759]
["bitfinex","BTCUSD",1729780458076,0.147753,67681.0,67678.0,0.15050381]
["bitfinex","BTCUSD",1729780458298,0.295503,67681.0,67675.0,0.147763]
["bitfinex","BTCUSD",1729780458508,0.147755,67680.0,67676.0,0.15050381]
["bitfinex","BTCUSD",1729780458738,0.04570338,67682.0,67676.0,0.15050381]
["bitfinex","BTCUSD",1729780458739,0.04575689,67682.0,67676.0,0.37253361]
["bitfinex","BTCUSD",1729780458948,0.04575689,67682.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729780458949,0.19350689,67682.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729780459157,0.001676,67682.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729780459389,0.04408089,67681.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729780460106,0.04408089,67680.0,67677.0,0.295521]
["bitfinex","BTCUSD",1729780460327,0.04408089,67680.0,67678.0,0.147756]
["bitfinex","BTCUSD",1729780460537,0.04408089,67680.0,67676.0,0.21257702]
["bitfinex","BTCUSD",1729780460795,0.04408089,67679.0,67676.0,0.29826581]
["bitfinex","BTCUSD",1729780461024,0.04408089,67679.0,67676.0,0.15050381]
["bitfinex","BTCUSD",1729780461314,0.04408089,67679.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729780461541,0.04408089,67678.0,67674.0,0.29826981]
["bitfinex","BTCUSD",1729780461754,0.04408089,67677.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729780461995,0.04408089,67677.0,67674.0,0.23208877]
["bitfinex","BTCUSD",1729780461996,0.04408089,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729780462233,0.04408089,67678.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729780462443,0.04413042,67677.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729780462908,0.04413042,67677.0,67674.0,0.15050381]
["bitfinex","BTCUSD",1729780463183,0.04413042,67677.0,67665.0,0.31111961]
["bitfinex","BTCUSD",1729780463184,0.04413042,67675.0,67665.0,0.01554761]
["bitfinex","BTCUSD",1729780463387,0.04414561,67674.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729780463622,0.04414561,67673.0,67670.0,0.147774]
["bitfinex","BTCUSD",1729780463859,0.04414561,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729780464326,0.04414561,67673.0,67671.0,0.15050381]
["bitfinex","BTCUSD",1729780464550,0.04414561,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729780465023,0.04414561,67673.0,67670.0,0.147774]
["bitfinex","BTCUSD",1729780465257,0.04414561,67673.0,67672.0,0.16784414]
["bitfinex","BTCUSD",1729780465489,0.08829123,67676.0,67672.0,0.16784414]
["bitfinex","BTCUSD",1729780465490,0.04414561,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729780466456,0.04414561,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729780467161,0.04414561,67675.0,67672.0,0.31561414]
["bitfinex","BTCUSD",1729780467401,0.04414561,67675.0,67673.0,0.147767]
["bitfinex","BTCUSD",1729780467631,0.04414561,67675.0,67672.0,0.16784414]
["bitfinex","BTCUSD",1729780467821,0.04414561,67675.0,67672.0,0.31561414]
["bitfinex","BTCUSD",1729780468093,0.04414561,67675.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729780468335,0.04414561,67675.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729780470841,0.04414561,67675.0,67665.0,0.01516458]
["bitfinex","BTCUSD",1729780471066,0.06621842,67676.0,67670.0,0.147774]
["bitfinex","BTCUSD",1729780471067,0.04416426,67674.0,67670.0,0.147774]
["bitfinex","BTCUSD",1729780471290,0.04416426,67674.0,67670.0,0.29827781]
["bitfinex","BTCUSD",1729780471517,0.04416426,67674.0,67672.0,0.147769]
["bitfinex","BTCUSD",1729780471948,0.04416426,67674.0,67670.0,0.44605481]
["bitfinex","BTCUSD",1729780472438,0.04416426,67675.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729780472688,0.04416549,67675.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729780472938,0.04416549,67675.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729780473454,0.04416549,67675.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729780473705,0.04416549,67675.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729780473942,0.04416549,67675.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729780474206,0.04416549,67675.0,67673.0,0.31561114]
["bitfinex","BTCUSD",1729780474436,0.04416549,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729780474650,0.04416549,67675.0,67673.0,0.16784414]
["bitfinex","BTCUSD",1729780474908,0.04416549,67675.0,67673.0,0.31561114]
["bitfinex","BTCUSD",1729780475164,0.04416549,67675.0,67674.0,0.40399231]
["bitfinex","BTCUSD",1729780475413,0.04416549,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729780475661,0.06624824,67681.0,67678.0,0.295515]
["bitfinex","BTCUSD",1729780475908,0.04414517,67679.0,67678.0,0.49010686]
["bitfinex","BTCUSD",1729780476167,0.04414517,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729780476406,0.04414517,67680.0,67678.0,0.04683386]
["bitfinex","BTCUSD",1729780476628,0.04414517,67680.0,67675.0,0.295528]
["bitfinex","BTCUSD",1729780476629,0.04414517,67679.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729780476869,0.04414496,67678.0,67672.0,0.295539]
["bitfinex","BTCUSD",1729780477104,0.04414496,67678.0,67675.0,0.147763]
["bitfinex","BTCUSD",1729780477338,0.19190296,67679.0,67675.0,0.147763]
["bitfinex","BTCUSD",1729780477583,0.04414496,67679.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729780478057,0.04414496,67678.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729780478276,0.04414496,67678.0,67677.0,0.3697898]
["bitfinex","BTCUSD",1729780478512,0.04414154,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729780478722,0.06624824,67681.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729780478723,0.06624824,67680.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729780478945,0.04414197,67678.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729780479152,0.04414197,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729780480013,0.04414197,67679.0,67674.0,0.295534]
["bitfinex","BTCUSD",1729780480193,0.04414197,67679.0,67673.0,0.16784414]
["bitfinex","BTCUSD",1729780480403,0.04414197,67678.0,67675.0,0.29553]
["bitfinex","BTCUSD",1729780480663,0.04413396,67678.0,67676.0,0.147761]
["bitfinex","BTCUSD",1729780480874,0.04413396,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729780481750,0.04413396,67678.0,67660.0,0.081925]
["bitfinex","BTCUSD",1729780481751,0.04413396,67678.0,67662.0,0.23710987]
["bitfinex","BTCUSD",1729780481966,0.04413733,67675.0,67673.0,0.3697968]
["bitfinex","BTCUSD",1729780482177,0.04413733,67675.0,67673.0,0.147767]
["bitfinex","BTCUSD",1729780482443,0.04413733,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729780482655,0.06620599,67676.0,67671.0,0.38987394]
["bitfinex","BTCUSD",1729780482656,0.04413733,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729780482891,0.04413733,67679.0,67675.0,0.2719116]
["bitfinex","BTCUSD",1729780483131,0.04413733,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729780483345,0.04413354,67681.0,67678.0,0.295516]
["bitfinex","BTCUSD",1729780483562,0.04413354,67681.0,67677.0,0.147759]
["bitfinex","BTCUSD",1729780483777,0.000824,67679.0,67678.0,0.1962459]
["bitfinex","BTCUSD",1729780484226,0.000824,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729780485080,0.000824,67679.0,67676.0,0.295525]
["bitfinex","BTCUSD",1729780485285,0.000824,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729780485764,0.000824,67679.0,67673.0,0.295535]
["bitfinex","BTCUSD",1729780485997,0.000824,67679.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729780486241,0.000824,67679.0,67674.0,0.06292051]
["bitfinex","BTCUSD",1729780486458,0.000824,67679.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729780486641,0.147758,67678.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729780486880,0.148582,67679.0,67673.0,0.44603881]
["bitfinex","BTCUSD",1729780487101,0.14776,67678.0,67673.0,0.15050381]
["bitfinex","BTCUSD",1729780487312,0.14776,67678.0,67674.0,0.147765]
["bitfinex","BTCUSD",1729780488019,0.14858,67679.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729780488236,0.000824,67679.0,67673.0,0.15050381]
["bitfinex","BTCUSD",1729780488449,0.14858,67679.0,67674.0,0.147765]
["bitfinex","BTCUSD",1729780488672,0.147758,67678.0,67674.0,0.147765]
["bitfinex","BTCUSD",1729780489122,0.295517,67678.0,67664.0,0.295574]
["bitfinex","BTCUSD",1729780489372,0.000824,67679.0,67670.0,0.2220298]
["bitfinex","BTCUSD",1729780489373,0.07825616,67677.0,67670.0,0.2220298]
["bitfinex","BTCUSD",1729780489589,0.14777,67673.0,67670.0,0.2220298]
["bitfinex","BTCUSD",1729780489840,0.295525,67676.0,67670.0,0.2220298]
["bitfinex","BTCUSD",1729780490048,0.4433,67675.0,67670.0,0.3698048]
["bitfinex","BTCUSD",1729780490261,0.295525,67676.0,67669.0,0.15050381]
["bitfinex","BTCUSD",1729780490476,0.00295616,67676.0,67669.0,0.15050381]
["bitfinex","BTCUSD",1729780490686,0.147765,67675.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729780491316,0.00295616,67676.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729780491317,0.15072016,67676.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729780491772,0.15072016,67676.0,67669.0,0.15050381]
["bitfinex","BTCUSD",1729780491773,0.00295616,67676.0,67669.0,0.15050381]
["bitfinex","BTCUSD",1729780492026,0.15072016,67676.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729780492717,0.00295616,67676.0,67669.0,0.37253361]
["bitfinex","BTCUSD",1729780492956,0.00295616,67676.0,67670.0,0.29555]
["bitfinex","BTCUSD",1729780493249,0.00295616,67676.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729780493498,0.00295616,67676.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729780493499,0.04412621,67675.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729780493747,0.04412621,67677.0,67674.0,0.295533]
["bitfinex","BTCUSD",1729780494004,0.04412231,67677.0,67675.0,0.03771457]
["bitfinex","BTCUSD",1729780494252,0.06619011,67677.0,67665.0,0.16784414]
["bitfinex","BTCUSD",1729780494477,0.04412111,67675.0,67672.0,0.29554]
["bitfinex","BTCUSD",1729780494718,0.19188411,67676.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729780494951,0.19484027,67676.0,67672.0,0.14777]
["bitfinex","BTCUSD",1729780495234,0.04412111,67675.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729780495478,0.29848216,67676.0,67670.0,0.147774]
["bitfinex","BTCUSD",1729780495479,0.19484527,67674.0,67670.0,0.147774]
["bitfinex","BTCUSD",1729780495729,0.04412111,67673.0,67670.0,0.147774]
["bitfinex","BTCUSD",1729780495976,0.04412111,67673.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729780496176,0.04412111,67673.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729780496384,0.04412111,67673.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729780497007,0.04412111,67673.0,67668.0,0.297208]
["bitfinex","BTCUSD",1729780497008,0.19189011,67673.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729780497244,0.04412111,67673.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729780497459,0.04412111,67673.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780497888,0.04412111,67673.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729780498317,0.04412111,67674.0,67670.0,0.295551]
["bitfinex","BTCUSD",1729780498525,0.04412111,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729780498980,0.04412111,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729780499429,0.06619011,67675.0,67671.0,0.38665769]
["bitfinex","BTCUSD",1729780499692,0.04414953,67674.0,67673.0,0.443307]
["bitfinex","BTCUSD",1729780499894,0.06619011,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729780500539,0.08830303,67676.0,67675.0,0.147764]
["bitfinex","BTCUSD",1729780500770,0.25130132,67676.0,67671.0,0.09111069]
["bitfinex","BTCUSD",1729780500984,0.11333495,67677.0,67671.0,0.09111069]
["bitfinex","BTCUSD",1729780500985,0.04416018,67672.0,67671.0,0.23888369]
["bitfinex","BTCUSD",1729780501194,0.04416018,67672.0,67671.0,0.443317]
["bitfinex","BTCUSD",1729780501416,0.04415392,67672.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729780501623,0.04415392,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729780502134,0.04415392,67672.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729780502349,0.04415392,67672.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729780502350,0.04415791,67671.0,67669.0,0.147777]
["bitfinex","BTCUSD",1729780502563,0.04416221,67670.0,67664.0,0.31082417]
["bitfinex","BTCUSD",1729780502782,0.04416221,67670.0,67664.0,0.16303617]
["bitfinex","BTCUSD",1729780502783,0.15073416,67669.0,67664.0,0.16303617]
["bitfinex","BTCUSD",1729780502991,0.31370595,67669.0,67664.0,0.01524817]
["bitfinex","BTCUSD",1729780503202,0.31074979,67669.0,67664.0,0.01524817]
["bitfinex","BTCUSD",1729780503907,0.16297179,67669.0,67668.0,0.1733206]
["bitfinex","BTCUSD",1729780504109,0.16297179,67669.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780504316,0.11327777,67669.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780504550,0.27624956,67669.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780505850,0.16592795,67669.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780506118,0.27624956,67669.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780506299,0.25413935,67669.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780506545,0.42402756,67669.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780506768,0.4210714,67669.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780506976,0.31074979,67669.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780507195,0.42096076,67669.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780507409,0.31074979,67669.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780507645,0.31574979,67669.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780507909,0.32574979,67669.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780508126,0.70295741,67669.0,67668.0,0.001648]
["bitfinex","BTCUSD",1729780508391,0.70295741,67669.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780508392,0.152795,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780508635,0.32576679,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780509269,0.43594144,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780509482,0.32076679,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780509702,0.31576679,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780509917,0.40391364,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780510133,0.31576679,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780510337,0.21889519,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780510549,0.15575116,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780511001,0.24389801,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780511240,0.40653397,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780511466,0.403578,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780511942,0.40357473,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780512646,0.31546313,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780512885,0.152795,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780513098,0.15575116,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780513341,0.22178734,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780514335,0.15575116,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780514882,0.15575116,67661.0,67660.0,0.148622]
["bitfinex","BTCUSD",1729780514883,0.00295616,67661.0,67660.0,0.148622]
["bitfinex","BTCUSD",1729780515125,0.1917901,67666.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729780515358,0.06603618,67668.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729780515359,0.00295616,67665.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729780515559,0.00295616,67665.0,67661.0,0.48027497]
["bitfinex","BTCUSD",1729780515560,0.04696126,67665.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729780515818,0.0440051,67664.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729780516075,0.04696126,67665.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729780516357,0.04696126,67665.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780516358,0.147795,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780516616,0.29284696,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780516868,0.41122614,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780517129,0.51845093,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780517358,0.70930214,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780518809,0.55879833,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780519049,0.51325723,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780519325,0.40329452,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780519820,0.40829452,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780520078,0.66876104,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780520609,0.7664833,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780520850,0.58179833,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780521356,0.68179833,67661.0,67660.0,0.000825]
["bitfinex","BTCUSD",1729780522365,0.245819,67650.0,67649.0,0.2220298]
["bitfinex","BTCUSD",1729780522616,0.95730868,67650.0,67649.0,0.2220298]
["bitfinex","BTCUSD",1729780522842,0.95730868,67650.0,67641.0,0.2220298]
["bitfinex","BTCUSD",1729780522843,0.005,67642.0,67641.0,0.2220298]
["bitfinex","BTCUSD",1729780523315,0.005,67642.0,67641.0,0.02220298]
["bitfinex","BTCUSD",1729780523558,0.005,67642.0,67635.0,0.443556]
["bitfinex","BTCUSD",1729780523793,0.00295616,67641.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729780524048,0.04895667,67649.0,67638.0,0.15050381]
["bitfinex","BTCUSD",1729780524279,0.04395667,67657.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729780524477,0.005,67658.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729780524478,0.2220298,67654.0,67653.0,0.18468497]
["bitfinex","BTCUSD",1729780524688,0.00295616,67656.0,67653.0,0.147811]
["bitfinex","BTCUSD",1729780524897,0.00295616,67656.0,67650.0,0.295639]
["bitfinex","BTCUSD",1729780524898,0.00295616,67656.0,67651.0,0.147817]
["bitfinex","BTCUSD",1729780525102,0.00295616,67656.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729780525309,0.00295616,67656.0,67652.0,0.295627]
["bitfinex","BTCUSD",1729780525310,0.00295616,67656.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729780525531,0.04395667,67665.0,67653.0,0.40671477]
["bitfinex","BTCUSD",1729780525752,0.22498596,67664.0,67657.0,0.18468497]
["bitfinex","BTCUSD",1729780525978,0.15074616,67664.0,67657.0,0.18468497]
["bitfinex","BTCUSD",1729780526203,0.147791,67663.0,67657.0,0.18468497]
["bitfinex","BTCUSD",1729780526432,0.04395667,67668.0,67660.0,0.295595]
["bitfinex","BTCUSD",1729780526640,0.00295616,67667.0,67662.0,0.18468497]
["bitfinex","BTCUSD",1729780527099,0.00295616,67667.0,67660.0,0.39513431]
["bitfinex","BTCUSD",1729780527100,0.00295616,67667.0,67660.0,0.24733731]
["bitfinex","BTCUSD",1729780527303,0.00295616,67667.0,67660.0,0.39513431]
["bitfinex","BTCUSD",1729780527521,0.15073816,67667.0,67660.0,0.39513431]
["bitfinex","BTCUSD",1729780527753,0.00295616,67666.0,67660.0,0.24733731]
["bitfinex","BTCUSD",1729780527972,0.005,67669.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729780527973,0.00795616,67669.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729780528196,0.14778,67668.0,67661.0,0.20351586]
["bitfinex","BTCUSD",1729780528419,0.295545,67672.0,67661.0,0.20351586]
["bitfinex","BTCUSD",1729780528420,0.04395667,67674.0,67666.0,0.18468497]
["bitfinex","BTCUSD",1729780528642,0.04395667,67676.0,67671.0,0.18468497]
["bitfinex","BTCUSD",1729780528867,0.04395667,67677.0,67671.0,0.33245797]
["bitfinex","BTCUSD",1729780529099,0.00295616,67676.0,67671.0,0.18468497]
["bitfinex","BTCUSD",1729780529319,0.005,67673.0,67667.0,0.33246697]
["bitfinex","BTCUSD",1729780529574,0.005,67673.0,67666.0,0.15050381]
["bitfinex","BTCUSD",1729780529575,0.30349816,67673.0,67666.0,0.15050381]
["bitfinex","BTCUSD",1729780529793,0.00795616,67673.0,67666.0,0.15050381]
["bitfinex","BTCUSD",1729780530002,0.147776,67670.0,67666.0,0.15050381]
["bitfinex","BTCUSD",1729780530644,0.147776,67670.0,67657.0,0.0789]
["bitfinex","BTCUSD",1729780530645,0.07878107,67670.0,67657.0,0.0789]
["bitfinex","BTCUSD",1729780530934,0.295614,67656.0,67650.0,0.0789]
["bitfinex","BTCUSD",1729780531172,0.147808,67655.0,67652.0,0.37253361]
["bitfinex","BTCUSD",1729780531387,0.2956,67659.0,67652.0,0.37253361]
["bitfinex","BTCUSD",1729780531664,0.147802,67658.0,67652.0,0.29831881]
["bitfinex","BTCUSD",1729780531883,0.00726649,67658.0,67650.0,0.3009298]
["bitfinex","BTCUSD",1729780532097,0.147809,67655.0,67650.0,0.3009298]
["bitfinex","BTCUSD",1729780532519,0.00430403,67654.0,67650.0,0.3009298]
["bitfinex","BTCUSD",1729780532956,0.00430403,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729780533164,0.00430403,67654.0,67653.0,0.29831681]
["bitfinex","BTCUSD",1729780533592,0.300578,67664.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729780533593,0.00295616,67661.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729780533807,0.147798,67660.0,67654.0,0.147809]
["bitfinex","BTCUSD",1729780534016,0.15209931,67660.0,67655.0,0.147807]
["bitfinex","BTCUSD",1729780534427,0.00430131,67660.0,67655.0,0.147807]
["bitfinex","BTCUSD",1729780534673,0.15209931,67660.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729780535387,0.147801,67659.0,67653.0,0.15050381]
["bitfinex","BTCUSD",1729780535597,0.00430131,67660.0,67650.0,0.0789]
["bitfinex","BTCUSD",1729780535807,0.147804,67657.0,67651.0,0.2220298]
["bitfinex","BTCUSD",1729780536013,0.147812,67654.0,67651.0,0.2220298]
["bitfinex","BTCUSD",1729780536223,0.147812,67654.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729780536433,0.147821,67650.0,67645.0,0.1321]
["bitfinex","BTCUSD",1729780536687,0.00428435,67653.0,67646.0,0.15050381]
["bitfinex","BTCUSD",1729780536896,0.00295616,67654.0,67646.0,0.15050381]
["bitfinex","BTCUSD",1729780537102,0.00412013,67653.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729780537661,0.00412013,67653.0,67647.0,0.295652]
["bitfinex","BTCUSD",1729780537862,0.29559,67662.0,67651.0,0.295633]
["bitfinex","BTCUSD",1729780537863,0.00295616,67658.0,67651.0,0.295633]
["bitfinex","BTCUSD",1729780538069,0.0041452,67657.0,67653.0,0.147811]
["bitfinex","BTCUSD",1729780538267,0.147805,67657.0,67652.0,0.147814]
["bitfinex","BTCUSD",1729780538473,0.00709948,67656.0,67647.0,0.44615581]
["bitfinex","BTCUSD",1729780538676,0.00709948,67656.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729780538856,0.00709948,67656.0,67651.0,0.147815]
["bitfinex","BTCUSD",1729780539057,0.00709948,67656.0,67647.0,0.15050381]
["bitfinex","BTCUSD",1729780539286,0.00709948,67656.0,67642.0,0.375873]
["bitfinex","BTCUSD",1729780539474,0.14782,67650.0,67645.0,0.29566]
["bitfinex","BTCUSD",1729780539667,0.0041316,67649.0,67643.0,0.52036761]
["bitfinex","BTCUSD",1729780539869,0.147825,67648.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729780540077,0.0041253,67647.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729780540280,0.00295616,67652.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729780540489,0.15194955,67651.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729780540704,0.00295616,67650.0,67646.0,0.295655]
["bitfinex","BTCUSD",1729780540904,0.00412779,67649.0,67646.0,0.295655]
["bitfinex","BTCUSD",1729780541116,0.00295616,67650.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729780541519,0.00412652,67649.0,67643.0,0.44617281]
["bitfinex","BTCUSD",1729780541730,0.00412652,67649.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729780542136,0.00412652,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729780542563,0.005,67664.0,67648.0,0.26167077]
["bitfinex","BTCUSD",1729780542778,0.04402636,67661.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729780543000,0.04402636,67667.0,67659.0,0.18468497]
["bitfinex","BTCUSD",1729780543217,0.00414204,67660.0,67659.0,0.443396]
["bitfinex","BTCUSD",1729780543445,0.00295616,67666.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729780543674,0.00415149,67665.0,67662.0,0.147792]
["bitfinex","BTCUSD",1729780544157,0.00415149,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729780544418,0.04567636,67668.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729780544419,0.00165,67668.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729780544632,0.15489473,67667.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729780545062,0.15489473,67667.0,67663.0,0.2477167]
["bitfinex","BTCUSD",1729780545265,0.00711273,67667.0,67663.0,0.2477167]
["bitfinex","BTCUSD",1729780545472,0.00711273,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729780545676,0.00415657,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729780545886,0.00165,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729780547342,0.00564782,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729780547555,0.00165,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729780548635,0.00564782,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729780548843,0.00165,67668.0,67667.0,0.29828581]
["bitfinex","BTCUSD",1729780549930,0.00165,67668.0,67667.0,0.3972197]
["bitfinex","BTCUSD",1729780550141,0.00165,67668.0,67667.0,0.39426444]
["bitfinex","BTCUSD",1729780550597,0.00165,67668.0,67667.0,0.3988854]
["bitfinex","BTCUSD",1729780551458,0.00165,67668.0,67667.0,0.39426444]
["bitfinex","BTCUSD",1729780552394,0.00165,67668.0,67667.0,0.82864941]
["bitfinex","BTCUSD",1729780552609,0.000824,67679.0,67667.0,0.82864941]
["bitfinex","BTCUSD",1729780552610,0.000824,67679.0,67678.0,0.83862794]
["bitfinex","BTCUSD",1729780552831,0.000824,67679.0,67678.0,0.99375191]
["bitfinex","BTCUSD",1729780553049,0.000824,67679.0,67678.0,0.80906694]
["bitfinex","BTCUSD",1729780554490,0.000824,67679.0,67678.0,0.82424109]
["bitfinex","BTCUSD",1729780554944,0.000824,67679.0,67678.0,0.82424065]
["bitfinex","BTCUSD",1729780555721,0.000824,67679.0,67678.0,1.0043059]
["bitfinex","BTCUSD",1729780556323,0.000824,67679.0,67678.0,1.0063059]
["bitfinex","BTCUSD",1729780556529,0.000824,67679.0,67678.0,1.0043059]
["bitfinex","BTCUSD",1729780556735,0.000824,67679.0,67678.0,1.0393059]
["bitfinex","BTCUSD",1729780557081,0.001676,67682.0,67681.0,0.152751]
["bitfinex","BTCUSD",1729780557325,0.001676,67682.0,67681.0,0.48615481]
["bitfinex","BTCUSD",1729780557555,0.001676,67682.0,67681.0,0.48815481]
["bitfinex","BTCUSD",1729780557748,0.001676,67682.0,67681.0,0.48615481]
["bitfinex","BTCUSD",1729780557955,0.001676,67682.0,67681.0,0.67083978]
["bitfinex","BTCUSD",1729780560487,0.001674,67701.0,67688.0,0.005]
["bitfinex","BTCUSD",1729780560717,0.001674,67701.0,67694.0,0.332523]
["bitfinex","BTCUSD",1729780560925,0.001674,67701.0,67694.0,0.72900908]
["bitfinex","BTCUSD",1729780561147,0.001674,67701.0,67694.0,1.05989405]
["bitfinex","BTCUSD",1729780561564,0.001674,67701.0,67694.0,1.08289405]
["bitfinex","BTCUSD",1729780561770,0.001674,67701.0,67699.0,0.264712]
["bitfinex","BTCUSD",1729780561977,0.001674,67706.0,67705.0,0.254699]
["bitfinex","BTCUSD",1729780562222,0.001674,67707.0,67706.0,0.252697]
["bitfinex","BTCUSD",1729780562447,0.001674,67707.0,67706.0,0.40320081]
["bitfinex","BTCUSD",1729780562665,0.001674,67729.0,67710.0,0.738442]
["bitfinex","BTCUSD",1729780562876,0.001674,67729.0,67705.0,0.34781507]
["bitfinex","BTCUSD",1729780562877,0.2220298,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729780563089,0.2220298,67720.0,67719.0,0.29817281]
["bitfinex","BTCUSD",1729780563090,0.00420613,67720.0,67719.0,0.29817281]
["bitfinex","BTCUSD",1729780563298,0.001674,67729.0,67721.0,0.295329]
["bitfinex","BTCUSD",1729780563529,0.00387186,67728.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729780563747,0.00387186,67728.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729780563952,0.00387186,67728.0,67725.0,0.15050381]
["bitfinex","BTCUSD",1729780564157,0.00387186,67728.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729780564367,0.00387186,67728.0,67727.0,0.05934798]
["bitfinex","BTCUSD",1729780564580,0.00387186,67728.0,67727.0,0.35750279]
["bitfinex","BTCUSD",1729780565014,0.001674,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729780565220,0.001674,67729.0,67728.0,0.29815281]
["bitfinex","BTCUSD",1729780566042,0.001674,67729.0,67728.0,0.52018261]
["bitfinex","BTCUSD",1729780566245,0.001674,67729.0,67728.0,0.5579172]
["bitfinex","BTCUSD",1729780566907,0.001674,67729.0,67728.0,0.37323223]
["bitfinex","BTCUSD",1729780569619,0.001674,67729.0,67722.0,0.295323]
["bitfinex","BTCUSD",1729780569620,0.147651,67728.0,67717.0,0.295344]
["bitfinex","BTCUSD",1729780569917,0.147657,67725.0,67719.0,0.29817181]
["bitfinex","BTCUSD",1729780570126,0.00401846,67724.0,67719.0,0.15050381]
["bitfinex","BTCUSD",1729780570340,0.00295616,67728.0,67719.0,0.44583681]
["bitfinex","BTCUSD",1729780570571,0.00401624,67723.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729780570771,0.147653,67726.0,67721.0,0.20701518]
["bitfinex","BTCUSD",1729780570976,0.00401253,67722.0,67721.0,0.20701518]
["bitfinex","BTCUSD",1729780571263,0.00295616,67726.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729780571467,0.00295616,67728.0,67720.0,0.44583281]
["bitfinex","BTCUSD",1729780571712,0.1516746,67727.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729780572400,0.0040236,67727.0,67722.0,0.2220298]
["bitfinex","BTCUSD",1729780572608,0.0040236,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729780572814,0.0040236,67727.0,67722.0,0.2220298]
["bitfinex","BTCUSD",1729780572815,0.001674,67729.0,67722.0,0.2220298]
["bitfinex","BTCUSD",1729780573075,0.001674,67729.0,67728.0,0.33233397]
["bitfinex","BTCUSD",1729780573279,0.001674,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729780574652,0.001674,67729.0,67725.0,0.295311]
["bitfinex","BTCUSD",1729780574856,0.147654,67726.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729780575081,0.15061016,67726.0,67721.0,0.29816681]
["bitfinex","BTCUSD",1729780575685,0.15061016,67726.0,67721.0,0.15050381]
["bitfinex","BTCUSD",1729780575906,0.001674,67729.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729780575907,0.00295616,67727.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729780577068,0.00295616,67727.0,67709.0,0.0752]
["bitfinex","BTCUSD",1729780577069,0.14766,67723.0,67709.0,0.0752]
["bitfinex","BTCUSD",1729780577323,0.295315,67725.0,67718.0,0.2220298]
["bitfinex","BTCUSD",1729780577582,0.295315,67725.0,67714.0,0.295355]
["bitfinex","BTCUSD",1729780577583,0.0822,67723.0,67714.0,0.295355]
["bitfinex","BTCUSD",1729780577758,0.08515616,67723.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729780578156,0.08515616,67723.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729780578359,0.295304,67727.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729780578360,0.147657,67725.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729780578532,0.00095616,67724.0,67718.0,0.295339]
["bitfinex","BTCUSD",1729780578744,0.00095616,67724.0,67720.0,0.147664]
["bitfinex","BTCUSD",1729780578946,0.147658,67724.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729780579126,0.00095616,67723.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729780579373,0.00095616,67724.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729780579708,0.295304,67727.0,67716.0,0.295351]
["bitfinex","BTCUSD",1729780579709,0.147664,67722.0,67716.0,0.147674]
["bitfinex","BTCUSD",1729780579915,0.14862116,67721.0,67717.0,0.044303]
["bitfinex","BTCUSD",1729780580128,0.00095616,67721.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729780580330,0.00095616,67721.0,67715.0,0.295355]
["bitfinex","BTCUSD",1729780580331,0.0804,67728.0,67715.0,0.295355]
["bitfinex","BTCUSD",1729780580545,0.147654,67726.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729780580657,0.00095616,67725.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729780580864,0.00095616,67725.0,67721.0,0.05935028]
["bitfinex","BTCUSD",1729780581111,0.00095616,67725.0,67721.0,0.20701428]
["bitfinex","BTCUSD",1729780581322,0.00095616,67725.0,67721.0,0.05935028]
["bitfinex","BTCUSD",1729780581521,0.0804,67728.0,67719.0,0.295334]
["bitfinex","BTCUSD",1729780581522,0.148478,67726.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729780581722,0.147659,67724.0,67718.0,0.3697008]
["bitfinex","BTCUSD",1729780581923,0.147659,67724.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729780582124,0.00095616,67723.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729780582323,0.00095616,67723.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729780582594,0.00095616,67723.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729780582766,0.44379,67726.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729780582767,0.14861216,67725.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729780583187,0.14861216,67725.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729780583403,0.14861216,67725.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729780583817,0.14861216,67725.0,67717.0,0.295345]
["bitfinex","BTCUSD",1729780584027,0.00095616,67725.0,67719.0,0.2220298]
["bitfinex","BTCUSD",1729780584241,0.000824,67726.0,67722.0,0.18429524]
["bitfinex","BTCUSD",1729780584450,0.000824,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729780584657,0.000824,67726.0,67718.0,0.18429524]
["bitfinex","BTCUSD",1729780584864,0.000824,67726.0,67717.0,0.295343]
["bitfinex","BTCUSD",1729780584865,0.000824,67726.0,67719.0,0.15050381]
["bitfinex","BTCUSD",1729780585096,0.00095616,67725.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729780585283,0.147667,67720.0,67716.0,0.15050381]
["bitfinex","BTCUSD",1729780585494,0.00095616,67723.0,67716.0,0.44585081]
["bitfinex","BTCUSD",1729780585697,0.147658,67724.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729780585904,0.295316,67724.0,67716.0,0.15050381]
["bitfinex","BTCUSD",1729780586112,0.147665,67721.0,67716.0,0.38508281]
["bitfinex","BTCUSD",1729780586286,0.295311,67725.0,67716.0,0.23740781]
["bitfinex","BTCUSD",1729780586490,0.295311,67725.0,67719.0,0.147666]
["bitfinex","BTCUSD",1729780586491,0.00095616,67724.0,67719.0,0.147666]
["bitfinex","BTCUSD",1729780586650,0.00095616,67724.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729780586871,0.000824,67726.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729780586872,0.000824,67726.0,67722.0,0.14766]
["bitfinex","BTCUSD",1729780587061,0.000824,67726.0,67718.0,0.295342]
["bitfinex","BTCUSD",1729780587303,0.000824,67726.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729780587304,0.00178016,67726.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729780587498,0.00178016,67726.0,67717.0,0.15050381]
["bitfinex","BTCUSD",1729780587708,0.147668,67720.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729780587909,0.147663,67722.0,67718.0,0.2220298]
["bitfinex","BTCUSD",1729780588157,0.000824,67726.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729780588158,0.00095616,67721.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729780588297,0.295318,67724.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729780588496,0.00095616,67723.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729780588724,0.295325,67722.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729780588970,0.14767,67719.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729780589189,0.00095616,67719.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729780589369,0.147672,67718.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729780589587,0.295347,67717.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729780589789,0.00095616,67717.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729780590250,0.147675,67716.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729780590844,0.147675,67716.0,67708.0,0.14769]
["bitfinex","BTCUSD",1729780590845,0.147681,67714.0,67708.0,0.14769]
["bitfinex","BTCUSD",1729780591054,0.147681,67714.0,67709.0,0.21718009]
["bitfinex","BTCUSD",1729780591287,0.147681,67714.0,67706.0,0.01731403]
["bitfinex","BTCUSD",1729780591288,0.147695,67707.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780591502,0.00095616,67709.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780593010,0.147695,67707.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780593244,0.33307201,67707.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780593449,0.147695,67707.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780593653,0.14865116,67707.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780594285,0.06592903,67718.0,67706.0,0.18606885]
["bitfinex","BTCUSD",1729780594493,0.152685,67712.0,67706.0,0.23421604]
["bitfinex","BTCUSD",1729780594703,0.00095616,67711.0,67706.0,0.04979519]
["bitfinex","BTCUSD",1729780594912,0.00095616,67711.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729780595118,0.00095616,67714.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729780595362,0.147682,67713.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780595598,0.14864116,67712.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780595806,0.14864116,67712.0,67706.0,0.149345]
["bitfinex","BTCUSD",1729780595983,0.00095616,67712.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729780596415,0.00095616,67712.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780596598,0.00095616,67714.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729780596825,0.04490884,67716.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780597043,0.04395268,67716.0,67710.0,0.18442085]
["bitfinex","BTCUSD",1729780597263,0.04395268,67716.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729780597408,0.04395268,67716.0,67713.0,0.147681]
["bitfinex","BTCUSD",1729780597629,0.04395268,67716.0,67712.0,0.295368]
["bitfinex","BTCUSD",1729780597831,0.00095616,67715.0,67709.0,0.295381]
["bitfinex","BTCUSD",1729780598009,0.00095616,67715.0,67710.0,0.147687]
["bitfinex","BTCUSD",1729780598691,0.00095616,67715.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729780598922,0.00095616,67716.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729780599129,0.00095616,67716.0,67709.0,0.15050381]
["bitfinex","BTCUSD",1729780599329,0.14863216,67716.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729780599575,0.0045646,67715.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729780599791,0.0045646,67715.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780599792,0.00095616,67714.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780600001,0.00095616,67714.0,67707.0,0.2220298]
["bitfinex","BTCUSD",1729780600191,0.147689,67710.0,67707.0,0.2220298]
["bitfinex","BTCUSD",1729780600435,0.147689,67710.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780600648,0.0045647,67709.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780600852,0.147687,67711.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780601028,0.00095616,67710.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780601234,0.0055208,67710.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780601667,0.0055208,67710.0,67706.0,0.149345]
["bitfinex","BTCUSD",1729780602248,0.3009008,67710.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780602422,0.295381,67709.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780602632,0.147695,67707.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780602842,0.00552082,67708.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780603053,0.00456466,67708.0,67707.0,0.39136155]
["bitfinex","BTCUSD",1729780603231,0.00095616,67715.0,67708.0,0.295386]
["bitfinex","BTCUSD",1729780603438,0.14863416,67715.0,67709.0,0.147689]
["bitfinex","BTCUSD",1729780603648,0.15224466,67714.0,67709.0,0.147689]
["bitfinex","BTCUSD",1729780603862,0.29992666,67714.0,67707.0,0.0592457]
["bitfinex","BTCUSD",1729780604096,0.00456466,67714.0,67708.0,0.21116369]
["bitfinex","BTCUSD",1729780604297,0.00456466,67714.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729780604727,0.005,67717.0,67710.0,0.147687]
["bitfinex","BTCUSD",1729780604728,0.00410819,67713.0,67710.0,0.147687]
["bitfinex","BTCUSD",1729780604952,0.00095616,67715.0,67708.0,0.15050381]
["bitfinex","BTCUSD",1729780605168,0.00410827,67714.0,67708.0,0.15050381]
["bitfinex","BTCUSD",1729780605372,0.147684,67712.0,67708.0,0.15050381]
["bitfinex","BTCUSD",1729780605581,0.00095616,67713.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780605582,0.00095616,67711.0,67706.0,0.149345]
["bitfinex","BTCUSD",1729780605791,0.1526539,67711.0,67707.0,0.03713748]
["bitfinex","BTCUSD",1729780605999,0.0049679,67711.0,67707.0,0.03713748]
["bitfinex","BTCUSD",1729780606461,0.0049679,67711.0,67707.0,0.18483148]
["bitfinex","BTCUSD",1729780607071,0.0049679,67711.0,67707.0,0.03713748]
["bitfinex","BTCUSD",1729780607888,0.0049679,67711.0,67706.0,0.149344]
["bitfinex","BTCUSD",1729780609440,0.1526559,67711.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780609581,0.0049679,67711.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780609777,0.1526549,67711.0,67706.0,0.149344]
["bitfinex","BTCUSD",1729780610829,0.0049679,67711.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780611039,0.0049679,67711.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729780612044,0.0049679,67711.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729780612335,0.00401174,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729780612478,0.00401174,67711.0,67710.0,0.47844536]
["bitfinex","BTCUSD",1729780612684,0.000824,67715.0,67710.0,0.47844536]
["bitfinex","BTCUSD",1729780612685,0.000824,67715.0,67714.0,0.456079]
["bitfinex","BTCUSD",1729780612893,0.001674,67731.0,67722.0,0.005]
["bitfinex","BTCUSD",1729780613100,0.001674,67731.0,67725.0,0.43207585]
["bitfinex","BTCUSD",1729780613299,0.001674,67731.0,67725.0,0.63547585]
["bitfinex","BTCUSD",1729780613893,0.295212,67748.0,67725.0,0.63547585]
["bitfinex","BTCUSD",1729780613894,0.0125,67787.0,67726.0,0.2157]
["bitfinex","BTCUSD",1729780614128,5.208e-05,67806.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729780614552,5.208e-05,67806.0,67787.0,0.18642085]
["bitfinex","BTCUSD",1729780614757,5.208e-05,67806.0,67793.0,0.149507]
["bitfinex","BTCUSD",1729780614958,5.208e-05,67806.0,67793.0,0.002]
["bitfinex","BTCUSD",1729780615604,5.208e-05,67806.0,67793.0,0.149507]
["bitfinex","BTCUSD",1729780616227,5.208e-05,67806.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729780617497,5.208e-05,67806.0,67793.0,0.149507]
["bitfinex","BTCUSD",1729780620384,5.208e-05,67806.0,67793.0,0.37176871]
["bitfinex","BTCUSD",1729780622389,5.208e-05,67806.0,67793.0,0.30001081]
["bitfinex","BTCUSD",1729780622625,0.147482,67805.0,67793.0,0.30001081]
["bitfinex","BTCUSD",1729780622900,0.147482,67805.0,67789.0,0.1]
["bitfinex","BTCUSD",1729780622901,0.005,67803.0,67789.0,0.22326015]
["bitfinex","BTCUSD",1729780623128,0.147493,67800.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729780623343,0.146329,67800.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729780623573,0.29498,67802.0,67795.0,0.0737557]
["bitfinex","BTCUSD",1729780623574,0.22126015,67799.0,67795.0,0.0737557]
["bitfinex","BTCUSD",1729780623804,0.00228626,67799.0,67792.0,0.29502]
["bitfinex","BTCUSD",1729780624041,0.147493,67800.0,67793.0,0.147506]
["bitfinex","BTCUSD",1729780624260,0.147515,67790.0,67786.0,0.002]
["bitfinex","BTCUSD",1729780624531,0.51625015,67799.0,67786.0,0.22126015]
["bitfinex","BTCUSD",1729780624532,0.005,67795.0,67786.0,0.22126015]
["bitfinex","BTCUSD",1729780624752,0.005,67795.0,67779.0,0.002]
["bitfinex","BTCUSD",1729780624753,0.295037,67788.0,67779.0,0.002]
["bitfinex","BTCUSD",1729780624995,0.295033,67789.0,67780.0,0.08134311]
["bitfinex","BTCUSD",1729780625243,0.005,67789.0,67776.0,0.22126015]
["bitfinex","BTCUSD",1729780625474,0.01,67790.0,67776.0,0.22126015]
["bitfinex","BTCUSD",1729780625475,0.005,67790.0,67786.0,0.22126015]
["bitfinex","BTCUSD",1729780625733,0.005,67790.0,67778.0,0.50056192]
["bitfinex","BTCUSD",1729780625734,0.36877715,67789.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729780625987,0.005,67790.0,67778.0,0.50056192]
["bitfinex","BTCUSD",1729780625988,0.005,67790.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729780626219,0.005,67790.0,67782.0,0.295062]
["bitfinex","BTCUSD",1729780626220,0.00224746,67788.0,67782.0,0.295062]
["bitfinex","BTCUSD",1729780626434,0.00224746,67788.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729780626695,0.147521,67787.0,67782.0,0.09757957]
["bitfinex","BTCUSD",1729780626999,0.00224746,67788.0,67782.0,0.09757957]
["bitfinex","BTCUSD",1729780627000,0.00224746,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729780627222,0.00224746,67788.0,67783.0,0.42980558]
["bitfinex","BTCUSD",1729780627223,0.0022594,67786.0,67785.0,0.247525]
["bitfinex","BTCUSD",1729780627466,0.22126015,67791.0,67786.0,0.1]
["bitfinex","BTCUSD",1729780627682,0.294966,67805.0,67788.0,0.442555]
["bitfinex","BTCUSD",1729780627683,0.147486,67803.0,67788.0,0.442555]
["bitfinex","BTCUSD",1729780627936,0.22126015,67793.0,67787.0,0.04793018]
["bitfinex","BTCUSD",1729780628194,0.29499,67799.0,67788.0,0.295037]
["bitfinex","BTCUSD",1729780628409,0.22126015,67800.0,67789.0,0.3670084]
["bitfinex","BTCUSD",1729780628640,0.147498,67798.0,67790.0,0.15050381]
["bitfinex","BTCUSD",1729780628882,0.294993,67798.0,67790.0,0.295025]
["bitfinex","BTCUSD",1729780629128,0.294989,67799.0,67793.0,0.002]
["bitfinex","BTCUSD",1729780629351,3.99036549,67882.0,67792.0,0.002]
["bitfinex","BTCUSD",1729780629352,0.015,67808.0,67792.0,0.002]
["bitfinex","BTCUSD",1729780629589,0.000824,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729780629806,0.000824,67794.0,67793.0,0.2214824]
["bitfinex","BTCUSD",1729780630004,0.000824,67794.0,67793.0,0.37198621]
["bitfinex","BTCUSD",1729780630345,0.294959,67806.0,67793.0,0.22447921]
["bitfinex","BTCUSD",1729780630565,0.22126015,67800.0,67799.0,0.149494]
["bitfinex","BTCUSD",1729780630769,0.00208071,67805.0,67799.0,0.28130177]
["bitfinex","BTCUSD",1729780630977,0.00208071,67805.0,67800.0,0.04793018]
["bitfinex","BTCUSD",1729780631171,0.14956371,67805.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729780631375,0.00208071,67804.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729780631604,0.00208071,67804.0,67803.0,0.002]
["bitfinex","BTCUSD",1729780632115,0.00208071,67804.0,67803.0,0.57929158]
["bitfinex","BTCUSD",1729780632340,0.00208071,67804.0,67803.0,0.65126698]
["bitfinex","BTCUSD",1729780632564,0.370669,67827.0,67803.0,0.65126698]
["bitfinex","BTCUSD",1729780632565,0.147438,67826.0,67820.0,0.149447]
["bitfinex","BTCUSD",1729780632796,0.22126015,67821.0,67820.0,0.002]
["bitfinex","BTCUSD",1729780633022,0.29688156,67825.0,67820.0,0.002]
["bitfinex","BTCUSD",1729780633263,0.00200556,67825.0,67821.0,0.18019461]
["bitfinex","BTCUSD",1729780633490,0.01,67846.0,67829.0,0.294858]
["bitfinex","BTCUSD",1729780633725,0.005,67837.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729780633935,0.299824,67837.0,67831.0,0.002]
["bitfinex","BTCUSD",1729780634154,0.147412,67837.0,67831.0,0.002]
["bitfinex","BTCUSD",1729780634409,0.299813,67840.0,67829.0,0.72466158]
["bitfinex","BTCUSD",1729780634410,0.294832,67836.0,67829.0,0.42980558]
["bitfinex","BTCUSD",1729780634621,0.005,67838.0,67829.0,0.42980558]
["bitfinex","BTCUSD",1729780634846,0.294825,67837.0,67829.0,0.42980558]
["bitfinex","BTCUSD",1729780635070,0.147418,67835.0,67829.0,0.42980558]
["bitfinex","BTCUSD",1729780635324,0.147416,67835.0,67829.0,0.57723358]
["bitfinex","BTCUSD",1729780635585,0.294813,67840.0,67829.0,0.42980558]
["bitfinex","BTCUSD",1729780635832,0.294804,67842.0,67829.0,0.42980558]
["bitfinex","BTCUSD",1729780635833,0.294817,67839.0,67831.0,0.147423]
["bitfinex","BTCUSD",1729780636067,0.294817,67839.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729780636306,0.294817,67839.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729780636529,0.147413,67837.0,67830.0,0.294854]
["bitfinex","BTCUSD",1729780636804,0.005,67841.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729780637037,0.157399,67843.0,67832.0,0.29792681]
["bitfinex","BTCUSD",1729780637267,0.00116,67844.0,67832.0,0.29792681]
["bitfinex","BTCUSD",1729780637491,0.00116,67844.0,67832.0,0.29992681]
["bitfinex","BTCUSD",1729780638599,0.00116,67844.0,67833.0,0.005]
["bitfinex","BTCUSD",1729780638835,0.00116,67844.0,67843.0,0.52870077]
["bitfinex","BTCUSD",1729780639072,0.00116,67844.0,67843.0,0.28130177]
["bitfinex","BTCUSD",1729780639315,0.00116,67844.0,67843.0,0.002]
["bitfinex","BTCUSD",1729780639560,0.295954,67844.0,67840.0,0.002]
["bitfinex","BTCUSD",1729780639792,0.147403,67841.0,67840.0,0.002]
["bitfinex","BTCUSD",1729780640023,0.1474,67843.0,67840.0,0.002]
["bitfinex","BTCUSD",1729780640246,0.00197236,67841.0,67840.0,0.002]
["bitfinex","BTCUSD",1729780640476,0.00116,67844.0,67840.0,0.43180558]
["bitfinex","BTCUSD",1729780640710,0.00116,67844.0,67841.0,0.15050381]
["bitfinex","BTCUSD",1729780640967,0.00116,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729780641196,0.00116,67844.0,67843.0,0.38559906]
["bitfinex","BTCUSD",1729780641664,0.00116,67844.0,67843.0,0.48559906]
["bitfinex","BTCUSD",1729780641897,0.00116,67844.0,67843.0,0.48759906]
["bitfinex","BTCUSD",1729780642122,0.147365,67859.0,67855.0,0.002]
["bitfinex","BTCUSD",1729780642333,0.147367,67858.0,67855.0,0.002]
["bitfinex","BTCUSD",1729780642542,0.294722,67861.0,67853.0,0.002]
["bitfinex","BTCUSD",1729780642543,0.147461,67856.0,67853.0,0.002]
["bitfinex","BTCUSD",1729780642754,9e-05,67856.0,67855.0,0.002]
["bitfinex","BTCUSD",1729780642961,9e-05,67856.0,67855.0,0.01725038]
["bitfinex","BTCUSD",1729780643415,9e-05,67856.0,67855.0,0.16775419]
["bitfinex","BTCUSD",1729780643835,9e-05,67856.0,67855.0,0.01725038]
["bitfinex","BTCUSD",1729780644464,9e-05,67856.0,67855.0,0.002]
["bitfinex","BTCUSD",1729780644684,0.00210323,67856.0,67855.0,0.002]
["bitfinex","BTCUSD",1729780644898,0.00210323,67856.0,67853.0,0.002]
["bitfinex","BTCUSD",1729780645114,0.00210323,67856.0,67853.0,0.15250381]
["bitfinex","BTCUSD",1729780645591,9e-05,67856.0,67853.0,0.15050381]
["bitfinex","BTCUSD",1729780645873,9e-05,67856.0,67855.0,0.149373]
["bitfinex","BTCUSD",1729780646100,9e-05,67856.0,67855.0,0.3028237]
["bitfinex","BTCUSD",1729780646334,9e-05,67856.0,67855.0,0.29987681]
["bitfinex","BTCUSD",1729780647577,9e-05,67856.0,67855.0,0.30282377]
["bitfinex","BTCUSD",1729780647799,9e-05,67856.0,67855.0,0.39052002]
["bitfinex","BTCUSD",1729780648030,9e-05,67856.0,67855.0,0.38757306]
["bitfinex","BTCUSD",1729780648299,9e-05,67856.0,67855.0,0.60883321]
["bitfinex","BTCUSD",1729780648538,9e-05,67856.0,67855.0,0.51557306]
["bitfinex","BTCUSD",1729780648775,0.147322,67879.0,67861.0,0.24936]
["bitfinex","BTCUSD",1729780649045,0.147322,67879.0,67861.0,0.71137491]
["bitfinex","BTCUSD",1729780649046,0.294642,67879.0,67861.0,0.71137491]
["bitfinex","BTCUSD",1729780649283,0.294642,67879.0,67861.0,0.43207314]
["bitfinex","BTCUSD",1729780649284,0.147336,67872.0,67861.0,0.43207314]
["bitfinex","BTCUSD",1729780649546,0.294669,67873.0,67861.0,0.43207314]
["bitfinex","BTCUSD",1729780649780,0.147322,67879.0,67861.0,0.43207314]
["bitfinex","BTCUSD",1729780650007,0.294637,67880.0,67861.0,0.43207314]
["bitfinex","BTCUSD",1729780650231,0.147327,67876.0,67861.0,0.43207314]
["bitfinex","BTCUSD",1729780650460,0.294638,67880.0,67861.0,0.43207314]
["bitfinex","BTCUSD",1729780650687,0.147318,67880.0,67861.0,0.43207314]
["bitfinex","BTCUSD",1729780650904,0.005,67882.0,67861.0,0.43207314]
["bitfinex","BTCUSD",1729780651137,0.005,67882.0,67861.0,0.46007314]
["bitfinex","BTCUSD",1729780651791,0.005,67882.0,67861.0,0.46468008]
["bitfinex","BTCUSD",1729780652508,0.005,67882.0,67861.0,0.46007314]
["bitfinex","BTCUSD",1729780652742,0.005,67882.0,67861.0,0.46468013]
["bitfinex","BTCUSD",1729780652969,0.147319,67880.0,67861.0,0.46007314]
["bitfinex","BTCUSD",1729780653192,0.147316,67881.0,67861.0,0.46007314]
["bitfinex","BTCUSD",1729780653411,0.299304,67882.0,67875.0,0.147327]
["bitfinex","BTCUSD",1729780653618,0.299304,67882.0,67869.0,0.002]
["bitfinex","BTCUSD",1729780653619,0.22126015,67876.0,67869.0,0.002]
["bitfinex","BTCUSD",1729780653861,0.004671,67882.0,67869.0,0.002]
["bitfinex","BTCUSD",1729780653862,0.004671,67882.0,67870.0,0.0297022]
["bitfinex","BTCUSD",1729780654074,0.00184126,67875.0,67870.0,0.001]
["bitfinex","BTCUSD",1729780654289,0.00183906,67874.0,67868.0,0.22126015]
["bitfinex","BTCUSD",1729780654496,0.294663,67875.0,67868.0,0.22126015]
["bitfinex","BTCUSD",1729780654699,0.147336,67872.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729780654923,0.00183427,67871.0,67866.0,0.296698]
["bitfinex","BTCUSD",1729780655176,0.00183427,67871.0,67866.0,0.15250381]
["bitfinex","BTCUSD",1729780655425,0.147338,67871.0,67869.0,0.002]
["bitfinex","BTCUSD",1729780655688,0.147351,67865.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729780655966,0.00183141,67864.0,67863.0,0.295036]
["bitfinex","BTCUSD",1729780656219,0.00183141,67864.0,67863.0,0.000329]
["bitfinex","BTCUSD",1729780656446,0.147347,67867.0,67866.0,0.002]
["bitfinex","BTCUSD",1729780656675,0.147345,67868.0,67866.0,0.002]
["bitfinex","BTCUSD",1729780656901,0.147345,67868.0,67863.0,0.294707]
["bitfinex","BTCUSD",1729780656902,0.304318,67878.0,67869.0,0.002]
["bitfinex","BTCUSD",1729780657138,0.304318,67878.0,67860.0,0.27872229]
["bitfinex","BTCUSD",1729780657139,0.29906015,67870.0,67860.0,0.27872229]
["bitfinex","BTCUSD",1729780657453,0.004671,67855.0,67842.0,0.36865915]
["bitfinex","BTCUSD",1729780657694,0.004671,67855.0,67842.0,0.22126015]
["bitfinex","BTCUSD",1729780658185,0.294788,67846.0,67842.0,0.22126015]
["bitfinex","BTCUSD",1729780658413,0.147398,67844.0,67842.0,0.22126015]
["bitfinex","BTCUSD",1729780658654,0.27872229,67853.0,67834.0,0.296837]
["bitfinex","BTCUSD",1729780658655,0.147407,67840.0,67838.0,0.22126015]
["bitfinex","BTCUSD",1729780658915,0.1474,67843.0,67838.0,0.22126015]
["bitfinex","BTCUSD",1729780659154,0.1474,67843.0,67837.0,0.000329]
["bitfinex","BTCUSD",1729780659381,0.294763,67851.0,67844.0,0.002]
["bitfinex","BTCUSD",1729780659626,0.147385,67850.0,67844.0,0.149396]
["bitfinex","BTCUSD",1729780659879,0.147382,67851.0,67844.0,0.002]
["bitfinex","BTCUSD",1729780660103,0.147384,67850.0,67844.0,0.002]
["bitfinex","BTCUSD",1729780660329,0.004671,67852.0,67844.0,0.002]
["bitfinex","BTCUSD",1729780660699,0.004671,67852.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729780660912,0.004671,67852.0,67849.0,0.294769]
["bitfinex","BTCUSD",1729780661117,0.147369,67857.0,67851.0,0.147379]
["bitfinex","BTCUSD",1729780661274,0.147373,67855.0,67849.0,0.442154]
["bitfinex","BTCUSD",1729780661475,0.294733,67858.0,67845.0,0.29939803]
["bitfinex","BTCUSD",1729780661476,0.294733,67858.0,67850.0,0.15199103]
["bitfinex","BTCUSD",1729780661681,0.294733,67858.0,67844.0,0.002]
["bitfinex","BTCUSD",1729780661682,0.004671,67859.0,67844.0,0.01543757]
["bitfinex","BTCUSD",1729780661886,0.004671,67859.0,67850.0,0.22126015]
["bitfinex","BTCUSD",1729780661887,0.27872229,67855.0,67850.0,0.22126015]
["bitfinex","BTCUSD",1729780662102,0.147372,67856.0,67850.0,0.147382]
["bitfinex","BTCUSD",1729780662317,0.147371,67856.0,67853.0,0.002]
["bitfinex","BTCUSD",1729780662526,0.147375,67854.0,67852.0,0.002]
["bitfinex","BTCUSD",1729780662803,0.004671,67859.0,67853.0,0.22126015]
["bitfinex","BTCUSD",1729780663019,0.004671,67859.0,67855.0,0.002]
["bitfinex","BTCUSD",1729780663234,0.004671,67873.0,67859.0,0.002]
["bitfinex","BTCUSD",1729780663452,0.22126015,67861.0,67860.0,0.00460845]
["bitfinex","BTCUSD",1729780663661,0.147365,67859.0,67852.0,0.002]
["bitfinex","BTCUSD",1729780663865,0.005,67865.0,67853.0,0.00460849]
["bitfinex","BTCUSD",1729780664073,0.294711,67863.0,67854.0,0.00493749]
["bitfinex","BTCUSD",1729780664207,0.147362,67860.0,67855.0,0.00460849]
["bitfinex","BTCUSD",1729780664417,0.147362,67860.0,67856.0,0.00460849]
["bitfinex","BTCUSD",1729780664618,0.147362,67860.0,67857.0,0.00460849]
["bitfinex","BTCUSD",1729780664884,0.147361,67861.0,67859.0,0.002]
["bitfinex","BTCUSD",1729780665103,0.147361,67861.0,67854.0,0.000329]
["bitfinex","BTCUSD",1729780665104,0.147364,67859.0,67855.0,0.002]
["bitfinex","BTCUSD",1729780665313,0.294702,67865.0,67856.0,0.00460866]
["bitfinex","BTCUSD",1729780665511,0.147365,67859.0,67857.0,0.00460866]
["bitfinex","BTCUSD",1729780665713,0.147365,67859.0,67858.0,0.00460866]
["bitfinex","BTCUSD",1729780666000,0.147362,67860.0,67858.0,0.0046087]
["bitfinex","BTCUSD",1729780666227,0.294715,67862.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780666440,0.294715,67862.0,67857.0,0.00460874]
["bitfinex","BTCUSD",1729780666441,0.147366,67858.0,67857.0,0.00460874]
["bitfinex","BTCUSD",1729780666593,0.147365,67859.0,67857.0,0.00460874]
["bitfinex","BTCUSD",1729780666796,0.147365,67859.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780666797,0.147365,67859.0,67858.0,0.00460874]
["bitfinex","BTCUSD",1729780666998,0.147368,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780667205,0.29472,67861.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780667206,0.147366,67858.0,67856.0,0.00625475]
["bitfinex","BTCUSD",1729780667403,0.147366,67858.0,67857.0,0.00460875]
["bitfinex","BTCUSD",1729780667822,0.29472,67861.0,67857.0,0.00460875]
["bitfinex","BTCUSD",1729780668034,0.29472,67861.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780668259,0.42609029,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780668479,0.42609029,67857.0,67856.0,0.00625486]
["bitfinex","BTCUSD",1729780668746,0.42609029,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780669610,0.27872229,67857.0,67856.0,0.00625494]
["bitfinex","BTCUSD",1729780669831,0.294728,67859.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780670055,0.147368,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780670976,0.42609029,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780671233,0.147368,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780671476,0.004671,67863.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729780671477,0.147357,67863.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729780671691,0.294711,67863.0,67860.0,0.002]
["bitfinex","BTCUSD",1729780671909,0.299382,67863.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729780672119,0.14736,67861.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729780672329,0.147359,67862.0,67858.0,0.147365]
["bitfinex","BTCUSD",1729780672608,0.29472,67861.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780672826,0.147368,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780674379,0.14924184,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780678654,0.00187384,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780678866,0.19333565,67862.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780678867,0.18833565,67862.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780679103,0.147363,67860.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780679326,0.14923644,67859.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780679756,0.00187244,67859.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780679981,0.147367,67858.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780680292,0.29472,67861.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780680473,0.147368,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780680695,0.3328774,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780682097,0.14921275,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780682327,0.3328774,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780684384,0.3375484,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780685959,0.00651575,67857.0,67856.0,0.001646]
["bitfinex","BTCUSD",1729780686183,0.004671,67857.0,67856.0,0.149016]
["bitfinex","BTCUSD",1729780686432,0.1308,67875.0,67856.0,0.149016]
["bitfinex","BTCUSD",1729780686433,0.0791,67876.0,67856.0,0.38480003]
["bitfinex","BTCUSD",1729780686678,0.22126015,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729780686924,0.22126015,67869.0,67858.0,0.000329]
["bitfinex","BTCUSD",1729780686925,0.147339,67871.0,67859.0,0.294728]
["bitfinex","BTCUSD",1729780687131,0.147336,67872.0,67870.0,0.002]
["bitfinex","BTCUSD",1729780687781,0.004671,67873.0,67871.0,0.00460755]
["bitfinex","BTCUSD",1729780688059,0.000825,67882.0,67873.0,0.002]
["bitfinex","BTCUSD",1729780688293,0.22126015,67881.0,67880.0,0.002]
["bitfinex","BTCUSD",1729780688508,0.000825,67882.0,67880.0,0.002]
["bitfinex","BTCUSD",1729780688733,0.147318,67881.0,67878.0,0.002]
["bitfinex","BTCUSD",1729780688941,0.294637,67880.0,67873.0,0.149332]
["bitfinex","BTCUSD",1729780689328,0.147323,67878.0,67873.0,0.24488463]
["bitfinex","BTCUSD",1729780689540,0.147324,67878.0,67877.0,0.002]
["bitfinex","BTCUSD",1729780689730,0.147325,67877.0,67873.0,0.002]
["bitfinex","BTCUSD",1729780689962,0.147325,67877.0,67873.0,0.149332]
["bitfinex","BTCUSD",1729780690199,0.000825,67882.0,67873.0,0.002]
["bitfinex","BTCUSD",1729780690442,0.000825,67882.0,67880.0,0.294637]
["bitfinex","BTCUSD",1729780690649,0.000825,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729780691278,0.000825,67882.0,67881.0,0.51907996]
["bitfinex","BTCUSD",1729780691489,0.000825,67882.0,67881.0,0.29781981]
["bitfinex","BTCUSD",1729780691914,0.000825,67882.0,67881.0,0.30275499]
["bitfinex","BTCUSD",1729780692140,0.000825,67882.0,67881.0,0.41552343]
["bitfinex","BTCUSD",1729780693170,0.000825,67882.0,67881.0,0.39572838]
["bitfinex","BTCUSD",1729780693588,0.000825,67882.0,67881.0,0.39772838]
["bitfinex","BTCUSD",1729780694153,0.000825,67882.0,67881.0,0.4023343]
["bitfinex","BTCUSD",1729780694406,0.000825,67882.0,67881.0,0.39772838]
["bitfinex","BTCUSD",1729780694612,0.000825,67882.0,67881.0,0.48381346]
["bitfinex","BTCUSD",1729780695170,0.000825,67882.0,67881.0,0.70507361]
["bitfinex","BTCUSD",1729780695374,0.000825,67882.0,67881.0,0.30014881]
["bitfinex","BTCUSD",1729780695985,0.000825,67882.0,67881.0,0.38015466]
["bitfinex","BTCUSD",1729780696386,0.147275,67900.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729780696588,0.3131882,67901.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729780696589,0.22126015,67894.0,67893.0,0.14729]
["bitfinex","BTCUSD",1729780696839,0.14728,67898.0,67892.0,0.18366465]
["bitfinex","BTCUSD",1729780697039,0.3131912,67901.0,67892.0,0.33095665]
["bitfinex","BTCUSD",1729780697040,0.29455,67900.0,67892.0,0.33095665]
["bitfinex","BTCUSD",1729780697297,0.00193647,67897.0,67892.0,0.47824765]
["bitfinex","BTCUSD",1729780697503,0.00193647,67897.0,67892.0,0.18366465]
["bitfinex","BTCUSD",1729780697504,0.147282,67897.0,67892.0,0.18366465]
["bitfinex","BTCUSD",1729780697707,0.14921805,67896.0,67892.0,0.147291]
["bitfinex","BTCUSD",1729780697914,0.00193405,67896.0,67892.0,0.147291]
["bitfinex","BTCUSD",1729780698336,0.00193405,67896.0,67892.0,0.27591322]
["bitfinex","BTCUSD",1729780698540,0.00193405,67896.0,67893.0,0.29458]
["bitfinex","BTCUSD",1729780698747,0.0186412,67901.0,67893.0,0.51584115]
["bitfinex","BTCUSD",1729780698982,0.0186412,67901.0,67897.0,0.18366465]
["bitfinex","BTCUSD",1729780698983,0.00194433,67900.0,67897.0,0.18366465]
["bitfinex","BTCUSD",1729780699193,0.00194433,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1729780699617,0.00194433,67900.0,67899.0,0.29778081]
["bitfinex","BTCUSD",1729780699823,0.0136412,67901.0,67900.0,0.147604]
["bitfinex","BTCUSD",1729780700028,0.0136412,67901.0,67900.0,0.29810781]
["bitfinex","BTCUSD",1729780700458,0.0136412,67901.0,67900.0,0.65817246]
["bitfinex","BTCUSD",1729780700667,0.0136412,67901.0,67900.0,0.65042103]
["bitfinex","BTCUSD",1729780700872,0.0136412,67901.0,67900.0,0.46675638]
["bitfinex","BTCUSD",1729780701288,0.0136412,67901.0,67900.0,0.79528118]
["bitfinex","BTCUSD",1729780701494,0.0136412,67901.0,67900.0,0.57402103]
["bitfinex","BTCUSD",1729780701922,0.0136412,67901.0,67900.0,0.39035638]
["bitfinex","BTCUSD",1729780702448,0.0136412,67901.0,67900.0,0.57402103]
["bitfinex","BTCUSD",1729780702945,0.0136412,67901.0,67900.0,0.39035638]
["bitfinex","BTCUSD",1729780703489,0.0136412,67901.0,67900.0,0.29810781]
["bitfinex","BTCUSD",1729780703713,0.0136412,67901.0,67900.0,0.149275]
["bitfinex","BTCUSD",1729780703933,0.0136412,67901.0,67900.0,0.002]
["bitfinex","BTCUSD",1729780704158,0.0136412,67901.0,67900.0,0.149275]
["bitfinex","BTCUSD",1729780704437,0.0136412,67901.0,67897.0,0.47822765]
["bitfinex","BTCUSD",1729780704438,0.0136412,67901.0,67897.0,0.002]
["bitfinex","BTCUSD",1729780704655,0.0136412,67901.0,67897.0,0.02056647]
["bitfinex","BTCUSD",1729780704902,0.000825,67900.0,67899.0,0.002]
["bitfinex","BTCUSD",1729780705130,0.000825,67900.0,67899.0,0.149277]
["bitfinex","BTCUSD",1729780705411,0.000825,67901.0,67900.0,0.149275]
["bitfinex","BTCUSD",1729780706602,0.000825,67901.0,67900.0,0.48377246]
["bitfinex","BTCUSD",1729780706880,0.000825,67901.0,67900.0,0.58511157]
["bitfinex","BTCUSD",1729780707100,0.000825,67901.0,67900.0,0.80611157]
["bitfinex","BTCUSD",1729780707346,0.000825,67901.0,67900.0,0.90411157]
["bitfinex","BTCUSD",1729780708043,0.000825,67901.0,67900.0,0.90911157]
["bitfinex","BTCUSD",1729780709453,0.000825,67901.0,67900.0,0.90411157]
["bitfinex","BTCUSD",1729780709718,0.000825,67901.0,67900.0,0.92450752]
["bitfinex","BTCUSD",1729780709950,0.000825,67901.0,67900.0,0.91950752]
["bitfinex","BTCUSD",1729780710200,0.000825,67901.0,67900.0,0.39810781]
["bitfinex","BTCUSD",1729780710688,0.000825,67901.0,67900.0,0.29810781]
["bitfinex","BTCUSD",1729780711136,0.000825,67901.0,67900.0,0.48177246]
["bitfinex","BTCUSD",1729780711792,0.000825,67901.0,67900.0,0.29810781]
["bitfinex","BTCUSD",1729780711998,0.000825,67901.0,67900.0,0.58471745]
["bitfinex","BTCUSD",1729780712201,0.000825,67901.0,67900.0,0.58637722]
["bitfinex","BTCUSD",1729780712424,0.000825,67901.0,67900.0,0.59137722]
["bitfinex","BTCUSD",1729780712642,0.000835,67923.0,67916.0,0.002]
["bitfinex","BTCUSD",1729780712846,0.14806,67923.0,67922.0,0.002]
["bitfinex","BTCUSD",1729780713059,0.000835,67923.0,67922.0,0.002]
["bitfinex","BTCUSD",1729780713926,0.000835,67923.0,67917.0,0.294477]
["bitfinex","BTCUSD",1729780714143,0.000835,67923.0,67916.0,0.441721]
["bitfinex","BTCUSD",1729780714371,0.000835,67923.0,67916.0,0.294481]
["bitfinex","BTCUSD",1729780714580,0.000835,67923.0,67915.0,0.002]
["bitfinex","BTCUSD",1729780714796,0.148062,67923.0,67915.0,0.002]
["bitfinex","BTCUSD",1729780715016,0.000835,67923.0,67913.0,0.002329]
["bitfinex","BTCUSD",1729780715234,0.147227,67922.0,67913.0,0.149575]
["bitfinex","BTCUSD",1729780715476,0.000835,67923.0,67917.0,0.002]
["bitfinex","BTCUSD",1729780715477,0.147237,67918.0,67917.0,0.002]
["bitfinex","BTCUSD",1729780716217,0.147235,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729780716443,0.294459,67921.0,67913.0,0.147574]
["bitfinex","BTCUSD",1729780716684,0.295286,67923.0,67914.0,0.09598372]
["bitfinex","BTCUSD",1729780716922,0.147237,67918.0,67914.0,0.002]
["bitfinex","BTCUSD",1729780717435,0.147251,67912.0,67909.0,0.22126015]
["bitfinex","BTCUSD",1729780717661,0.005,67919.0,67912.0,0.002]
["bitfinex","BTCUSD",1729780717899,0.147238,67917.0,67908.0,0.002]
["bitfinex","BTCUSD",1729780718131,0.294472,67918.0,67908.0,0.002]
["bitfinex","BTCUSD",1729780718132,0.147252,67911.0,67908.0,0.002]
["bitfinex","BTCUSD",1729780718330,0.19333565,67921.0,67909.0,0.22126015]
["bitfinex","BTCUSD",1729780718331,0.005,67920.0,67909.0,0.22126015]
["bitfinex","BTCUSD",1729780718622,0.147244,67915.0,67914.0,0.002]
["bitfinex","BTCUSD",1729780718862,0.52072815,67919.0,67906.0,0.000329]
["bitfinex","BTCUSD",1729780718863,0.294472,67918.0,67909.0,0.00660469]
["bitfinex","BTCUSD",1729780719076,0.147249,67912.0,67909.0,0.002]
["bitfinex","BTCUSD",1729780719298,0.294492,67914.0,67910.0,0.0046048]
["bitfinex","BTCUSD",1729780719585,0.294492,67914.0,67904.0,0.002]
["bitfinex","BTCUSD",1729780719797,0.147256,67909.0,67905.0,0.00460492]
["bitfinex","BTCUSD",1729780720051,0.147256,67909.0,67906.0,0.00460492]
["bitfinex","BTCUSD",1729780720295,0.147256,67909.0,67908.0,0.002]
["bitfinex","BTCUSD",1729780720520,0.18866465,67919.0,67908.0,0.00660492]
["bitfinex","BTCUSD",1729780720762,0.18866465,67919.0,67909.0,0.00460492]
["bitfinex","BTCUSD",1729780720763,0.22126015,67918.0,67909.0,0.00460492]
["bitfinex","BTCUSD",1729780720980,0.147256,67909.0,67907.0,0.002]
["bitfinex","BTCUSD",1729780721233,0.294504,67911.0,67908.0,0.00460486]
["bitfinex","BTCUSD",1729780721491,0.14725,67912.0,67909.0,0.00460486]
["bitfinex","BTCUSD",1729780721720,0.147251,67911.0,67908.0,0.03211409]
["bitfinex","BTCUSD",1729780721937,0.147251,67911.0,67909.0,0.00460486]
["bitfinex","BTCUSD",1729780722475,0.147251,67911.0,67910.0,0.00460486]
["bitfinex","BTCUSD",1729780722730,0.147249,67912.0,67910.0,0.00460486]
["bitfinex","BTCUSD",1729780722983,0.294472,67918.0,67909.0,0.6994358]
["bitfinex","BTCUSD",1729780723233,0.294472,67918.0,67908.0,0.002]
["bitfinex","BTCUSD",1729780723234,0.000835,67923.0,67916.0,0.18366465]
["bitfinex","BTCUSD",1729780723465,0.000835,67923.0,67908.0,0.002]
["bitfinex","BTCUSD",1729780723466,0.000835,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729780723707,0.000835,67923.0,67922.0,0.29773081]
["bitfinex","BTCUSD",1729780724908,0.000835,67923.0,67922.0,0.30005981]
["bitfinex","BTCUSD",1729780725165,0.000835,67923.0,67922.0,0.30300407]
["bitfinex","BTCUSD",1729780725382,0.000835,67923.0,67922.0,0.30760844]
["bitfinex","BTCUSD",1729780725959,0.000835,67923.0,67922.0,0.5576147]
["bitfinex","BTCUSD",1729780726317,0.000835,67923.0,67922.0,0.5296147]
["bitfinex","BTCUSD",1729780727259,0.000835,67923.0,67922.0,0.71327935]
["bitfinex","BTCUSD",1729780728303,0.000505,67930.0,67927.0,0.000329]
["bitfinex","BTCUSD",1729780728555,0.000505,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729780728821,0.000505,67930.0,67929.0,0.29771581]
["bitfinex","BTCUSD",1729780729310,0.000505,67930.0,67929.0,0.29804481]
["bitfinex","BTCUSD",1729780729561,0.000505,67930.0,67929.0,0.29971581]
["bitfinex","BTCUSD",1729780730045,0.000505,67930.0,67924.0,0.294444]
["bitfinex","BTCUSD",1729780730046,0.000505,67930.0,67927.0,0.002]
["bitfinex","BTCUSD",1729780730318,0.000505,67930.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729780730553,0.000505,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729780730777,0.000505,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729780731471,0.000505,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729780731713,0.000505,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729780731942,0.147715,67930.0,67928.0,0.000329]
["bitfinex","BTCUSD",1729780732205,0.000505,67930.0,67929.0,0.147212]
["bitfinex","BTCUSD",1729780732459,0.000505,67930.0,67928.0,0.000329]
["bitfinex","BTCUSD",1729780732693,0.000505,67930.0,67929.0,0.002]
["bitfinex","BTCUSD",1729780732940,0.000505,67930.0,67929.0,0.149212]
["bitfinex","BTCUSD",1729780733648,0.147206,67932.0,67929.0,0.002]
["bitfinex","BTCUSD",1729780733888,0.294403,67934.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729780734103,0.147207,67932.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729780734337,0.294378,67940.0,67926.0,0.296763]
["bitfinex","BTCUSD",1729780734338,0.294399,67935.0,67929.0,0.147211]
["bitfinex","BTCUSD",1729780734560,0.294399,67935.0,67927.0,0.294433]
["bitfinex","BTCUSD",1729780734561,0.294378,67940.0,67928.0,0.147213]
["bitfinex","BTCUSD",1729780734812,0.147203,67934.0,67928.0,0.294429]
["bitfinex","BTCUSD",1729780735034,0.294363,67944.0,67928.0,0.294429]
["bitfinex","BTCUSD",1729780735035,0.01,67946.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729780735258,0.01,67946.0,67931.0,0.294414]
["bitfinex","BTCUSD",1729780735259,0.299047,67941.0,67931.0,0.294414]
["bitfinex","BTCUSD",1729780735516,0.294376,67941.0,67936.0,0.002]
["bitfinex","BTCUSD",1729780735752,0.14719,67939.0,67936.0,0.002]
["bitfinex","BTCUSD",1729780735966,0.294377,67940.0,67936.0,0.002]
["bitfinex","BTCUSD",1729780735967,0.147193,67938.0,67936.0,0.002]
["bitfinex","BTCUSD",1729780736191,0.147193,67938.0,67937.0,0.002]
["bitfinex","BTCUSD",1729780736192,0.147194,67938.0,67937.0,0.002]
["bitfinex","BTCUSD",1729780737067,0.147189,67940.0,67937.0,0.002]
["bitfinex","BTCUSD",1729780737311,0.147189,67940.0,67939.0,0.002]
["bitfinex","BTCUSD",1729780737501,0.47803065,67943.0,67932.0,0.22126015]
["bitfinex","BTCUSD",1729780737502,0.147193,67938.0,67932.0,0.37046515]
["bitfinex","BTCUSD",1729780737713,0.18366465,67936.0,67929.0,0.22126015]
["bitfinex","BTCUSD",1729780737934,0.147193,67938.0,67932.0,0.147204]
["bitfinex","BTCUSD",1729780738143,0.147193,67938.0,67929.0,0.22126015]
["bitfinex","BTCUSD",1729780738144,0.147193,67938.0,67930.0,0.294419]
["bitfinex","BTCUSD",1729780738354,0.147193,67938.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729780738569,0.147193,67938.0,67929.0,0.22126015]
["bitfinex","BTCUSD",1729780738570,0.01,67948.0,67939.0,0.002]
["bitfinex","BTCUSD",1729780738792,0.004761,67947.0,67939.0,0.002]
["bitfinex","BTCUSD",1729780739004,0.004761,67947.0,67941.0,0.002]
["bitfinex","BTCUSD",1729780739005,0.294355,67945.0,67941.0,0.002]
["bitfinex","BTCUSD",1729780739221,0.147264,67947.0,67941.0,0.149185]
["bitfinex","BTCUSD",1729780739456,0.147176,67946.0,67941.0,0.002]
["bitfinex","BTCUSD",1729780739670,0.294351,67946.0,67939.0,0.14919]
["bitfinex","BTCUSD",1729780739921,9e-05,67947.0,67939.0,0.002]
["bitfinex","BTCUSD",1729780740133,9e-05,67947.0,67939.0,0.08320351]
["bitfinex","BTCUSD",1729780740356,9e-05,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729780740601,9e-05,67947.0,67939.0,0.002329]
["bitfinex","BTCUSD",1729780740822,9e-05,67947.0,67942.0,0.294364]
["bitfinex","BTCUSD",1729780741040,9e-05,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1729780741792,9e-05,67947.0,67946.0,0.43195138]
["bitfinex","BTCUSD",1729780742009,9e-05,67947.0,67946.0,0.42900781]
["bitfinex","BTCUSD",1729780743775,9e-05,67947.0,67946.0,0.30000781]
["bitfinex","BTCUSD",1729780744438,9e-05,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1729780744666,9e-05,67947.0,67946.0,0.149175]
["bitfinex","BTCUSD",1729780744892,9e-05,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1729780745147,9e-05,67947.0,67946.0,0.149175]
["bitfinex","BTCUSD",1729780745368,9e-05,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1729780745606,9e-05,67947.0,67942.0,0.002]
["bitfinex","BTCUSD",1729780745842,9e-05,67947.0,67946.0,0.002]
["bitfinex","BTCUSD",1729780746074,9e-05,67947.0,67946.0,0.2082479]
["bitfinex","BTCUSD",1729780746298,9e-05,67947.0,67946.0,0.149175]
["bitfinex","BTCUSD",1729780747170,9e-05,67947.0,67946.0,0.48367246]
["bitfinex","BTCUSD",1729780747392,0.000834,67950.0,67949.0,0.149498]
["bitfinex","BTCUSD",1729780747605,0.000834,67950.0,67949.0,0.30000181]
["bitfinex","BTCUSD",1729780749473,0.000834,67950.0,67949.0,0.52126196]
["bitfinex","BTCUSD",1729780749688,0.000834,67950.0,67949.0,0.30000181]
["bitfinex","BTCUSD",1729780751232,0.000834,67950.0,67945.0,0.002]
["bitfinex","BTCUSD",1729780751451,0.000834,67950.0,67946.0,0.147504]
["bitfinex","BTCUSD",1729780751669,0.000834,67950.0,67947.0,0.000329]
["bitfinex","BTCUSD",1729780751888,0.000834,67950.0,67948.0,0.000329]
["bitfinex","BTCUSD",1729780752112,0.000834,67950.0,67949.0,0.33083365]
["bitfinex","BTCUSD",1729780752343,0.009671,67963.0,67949.0,0.33083365]
["bitfinex","BTCUSD",1729780752344,0.147146,67960.0,67949.0,0.18366465]
["bitfinex","BTCUSD",1729780752565,0.29895,67963.0,67949.0,0.18366465]
["bitfinex","BTCUSD",1729780752566,0.14715,67958.0,67950.0,0.147166]
["bitfinex","BTCUSD",1729780752828,0.147149,67959.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729780753264,0.014671,67963.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729780753265,0.004671,67963.0,67952.0,0.294325]
["bitfinex","BTCUSD",1729780753476,0.147137,67964.0,67957.0,0.002]
["bitfinex","BTCUSD",1729780753698,0.004671,67964.0,67957.0,0.149149]
["bitfinex","BTCUSD",1729780753916,0.004671,67963.0,67955.0,0.002]
["bitfinex","BTCUSD",1729780754164,0.394268,67966.0,67955.0,0.296312]
["bitfinex","BTCUSD",1729780754375,0.394268,67966.0,67957.0,0.002]
["bitfinex","BTCUSD",1729780754589,0.000824,67959.0,67957.0,0.002]
["bitfinex","BTCUSD",1729780754804,0.000824,67959.0,67954.0,0.294316]
["bitfinex","BTCUSD",1729780754805,0.000824,67959.0,67955.0,0.147156]
["bitfinex","BTCUSD",1729780755232,0.000824,67959.0,67953.0,0.18566465]
["bitfinex","BTCUSD",1729780755485,0.000824,67959.0,67955.0,0.002]
["bitfinex","BTCUSD",1729780756180,0.000824,67959.0,67951.0,0.22326015]
["bitfinex","BTCUSD",1729780756396,0.000824,67959.0,67951.0,0.22126015]
["bitfinex","BTCUSD",1729780756609,0.147153,67957.0,67951.0,0.22126015]
["bitfinex","BTCUSD",1729780756831,0.147152,67957.0,67952.0,0.03707561]
["bitfinex","BTCUSD",1729780757046,0.294299,67958.0,67948.0,0.000329]
["bitfinex","BTCUSD",1729780757266,0.000824,67959.0,67951.0,0.22126015]
["bitfinex","BTCUSD",1729780757521,0.147151,67957.0,67948.0,0.147169]
["bitfinex","BTCUSD",1729780757736,0.294299,67958.0,67951.0,0.22126015]
["bitfinex","BTCUSD",1729780757961,0.000824,67959.0,67955.0,0.18366465]
["bitfinex","BTCUSD",1729780758181,0.000824,67959.0,67956.0,0.147152]
["bitfinex","BTCUSD",1729780758400,0.000824,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729780758615,0.000824,67959.0,67958.0,0.149149]
["bitfinex","BTCUSD",1729780759546,0.000824,67959.0,67958.0,0.29998181]
["bitfinex","BTCUSD",1729780761130,0.000824,67959.0,67958.0,0.149478]
["bitfinex","BTCUSD",1729780761803,0.000824,67959.0,67958.0,0.29998181]
["bitfinex","BTCUSD",1729780762448,0.0178062,67968.0,67965.0,0.147134]
["bitfinex","BTCUSD",1729780763143,0.0178062,67968.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729780763364,0.0178062,67968.0,67964.0,0.147135]
["bitfinex","BTCUSD",1729780763583,0.0178062,67968.0,67964.0,0.002]
["bitfinex","BTCUSD",1729780764259,0.1649342,67968.0,67962.0,0.002]
["bitfinex","BTCUSD",1729780764499,0.0178062,67968.0,67961.0,0.000329]
["bitfinex","BTCUSD",1729780764945,0.0178062,67968.0,67961.0,0.0741366]
["bitfinex","BTCUSD",1729780765407,0.098676,67966.0,67961.0,0.0741366]
["bitfinex","BTCUSD",1729780765864,0.098676,67966.0,67961.0,0.000329]
["bitfinex","BTCUSD",1729780766077,0.098676,67966.0,67958.0,0.22126015]
["bitfinex","BTCUSD",1729780766298,0.098676,67966.0,67961.0,0.000329]
["bitfinex","BTCUSD",1729780766565,0.098676,67966.0,67960.0,0.000329]
["bitfinex","BTCUSD",1729780767037,0.098676,67966.0,67961.0,0.000329]
["bitfinex","BTCUSD",1729780767253,0.098676,67966.0,67962.0,0.08101762]
["bitfinex","BTCUSD",1729780767687,0.098676,67966.0,67964.0,0.002]
["bitfinex","BTCUSD",1729780768136,0.098676,67966.0,67960.0,0.01601066]
["bitfinex","BTCUSD",1729780768372,0.0995,67966.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729780768581,0.0995,67966.0,67961.0,0.147471]
["bitfinex","BTCUSD",1729780768797,0.0995,67966.0,67961.0,0.147142]
["bitfinex","BTCUSD",1729780769009,0.0995,67966.0,67961.0,0.14747]
["bitfinex","BTCUSD",1729780769221,0.0995,67966.0,67961.0,0.000329]
["bitfinex","BTCUSD",1729780769690,0.0995,67966.0,67961.0,0.147471]
["bitfinex","BTCUSD",1729780770139,0.0995,67966.0,67961.0,0.000329]
["bitfinex","BTCUSD",1729780770381,0.0995,67966.0,67955.0,0.002]
["bitfinex","BTCUSD",1729780770607,0.0995,67966.0,67947.0,0.32136465]
["bitfinex","BTCUSD",1729780770608,0.147148,67959.0,67952.0,0.22126015]
["bitfinex","BTCUSD",1729780770864,0.294273,67964.0,67954.0,0.000329]
["bitfinex","BTCUSD",1729780771122,0.0995,67966.0,67954.0,0.000329]
["bitfinex","BTCUSD",1729780771387,0.0995,67966.0,67959.0,0.147145]
["bitfinex","BTCUSD",1729780771610,0.0995,67966.0,67960.0,0.147144]
["bitfinex","BTCUSD",1729780771862,0.0995,67966.0,67961.0,0.147142]
["bitfinex","BTCUSD",1729780772341,0.0995,67966.0,67958.0,0.294299]
["bitfinex","BTCUSD",1729780772342,0.0995,67966.0,67960.0,0.147143]
["bitfinex","BTCUSD",1729780772585,0.0995,67966.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729780772831,0.0995,67966.0,67963.0,0.147138]
["bitfinex","BTCUSD",1729780773079,0.0995,67966.0,67964.0,0.147135]
["bitfinex","BTCUSD",1729780773348,0.0995,67966.0,67961.0,0.000329]
["bitfinex","BTCUSD",1729780774082,0.18366465,67963.0,67961.0,0.000329]
["bitfinex","BTCUSD",1729780774315,0.18366465,67963.0,67952.0,0.22126015]
["bitfinex","BTCUSD",1729780774316,0.18366465,67963.0,67954.0,0.000329]
["bitfinex","BTCUSD",1729780774583,0.0837,67965.0,67952.0,0.22126015]
["bitfinex","BTCUSD",1729780774584,0.294303,67957.0,67952.0,0.22126015]
["bitfinex","BTCUSD",1729780774827,0.18366465,67958.0,67952.0,0.22126015]
["bitfinex","BTCUSD",1729780775070,0.18366465,67958.0,67950.0,0.001648]
["bitfinex","BTCUSD",1729780775071,0.147164,67951.0,67950.0,0.001648]
["bitfinex","BTCUSD",1729780775288,0.299321,67954.0,67950.0,0.001648]
["bitfinex","BTCUSD",1729780775503,0.33416846,67957.0,67950.0,0.001648]
["bitfinex","BTCUSD",1729780775504,0.294316,67955.0,67950.0,0.001648]
["bitfinex","BTCUSD",1729780775992,0.33082865,67951.0,67950.0,0.001648]
["bitfinex","BTCUSD",1729780776210,0.41532865,67951.0,67950.0,0.001648]
["bitfinex","BTCUSD",1729780781913,0.56583246,67951.0,67950.0,0.001648]
["bitfinex","BTCUSD",1729780782135,0.57550346,67951.0,67950.0,0.001648]
["bitfinex","BTCUSD",1729780787602,0.42833946,67951.0,67950.0,0.001648]
["bitfinex","BTCUSD",1729780787800,0.60072878,67951.0,67950.0,0.001648]
["bitfinex","BTCUSD",1729780788225,0.60072878,67951.0,67950.0,0.00105507]
["bitfinex","BTCUSD",1729780790472,0.57550346,67951.0,67950.0,0.00105507]
["bitfinex","BTCUSD",1729780791083,0.39183881,67951.0,67950.0,0.00105507]
["bitfinex","BTCUSD",1729780791388,0.57550346,67951.0,67950.0,0.00105507]
["bitfinex","BTCUSD",1729780795318,0.57632746,67951.0,67950.0,0.00105507]
["bitfinex","BTCUSD",1729780799880,0.73592,67942.0,67937.0,0.22126015]
["bitfinex","BTCUSD",1729780800113,0.147193,67938.0,67937.0,0.22126015]
["bitfinex","BTCUSD",1729780800552,0.21958554,67942.0,67930.0,0.001977]
["bitfinex","BTCUSD",1729780800792,0.147199,67936.0,67934.0,0.002]
["bitfinex","BTCUSD",1729780801011,0.147199,67935.0,67934.0,0.002]
["bitfinex","BTCUSD",1729780801214,0.147199,67935.0,67931.0,0.002]
["bitfinex","BTCUSD",1729780801434,0.147199,67935.0,67932.0,0.00460328]
["bitfinex","BTCUSD",1729780801634,0.147199,67935.0,67929.0,0.147211]
["bitfinex","BTCUSD",1729780801848,0.294391,67937.0,67930.0,0.00460328]
["bitfinex","BTCUSD",1729780802059,0.294391,67937.0,67928.0,0.22126015]
["bitfinex","BTCUSD",1729780802060,0.147202,67934.0,67931.0,0.00460328]
["bitfinex","BTCUSD",1729780802270,0.1472,67935.0,67932.0,0.00460328]
["bitfinex","BTCUSD",1729780802523,0.18366465,67934.0,67922.0,0.17535015]
["bitfinex","BTCUSD",1729780802753,0.18366465,67934.0,67901.0,0.2667599]
["bitfinex","BTCUSD",1729780802754,0.33088565,67925.0,67924.0,0.22126015]
["bitfinex","BTCUSD",1729780802976,0.33088565,67925.0,67916.0,0.0828]
["bitfinex","BTCUSD",1729780802977,0.18366465,67925.0,67916.0,0.0828]
["bitfinex","BTCUSD",1729780803418,0.147235,67919.0,67918.0,0.00460414]
["bitfinex","BTCUSD",1729780804511,0.002,67939.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729780804512,0.147208,67931.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729780804764,0.36847215,67930.0,67920.0,0.441694]
["bitfinex","BTCUSD",1729780804972,0.22626015,67938.0,67919.0,0.0774]
["bitfinex","BTCUSD",1729780804973,0.18366465,67932.0,67919.0,0.0774]
["bitfinex","BTCUSD",1729780805222,0.49694312,67932.0,67920.0,0.22126015]
["bitfinex","BTCUSD",1729780805430,0.294416,67931.0,67920.0,0.22126015]
["bitfinex","BTCUSD",1729780805643,0.147214,67928.0,67920.0,0.36849015]
["bitfinex","BTCUSD",1729780805856,0.29442,67930.0,67920.0,0.22126015]
["bitfinex","BTCUSD",1729780805857,0.147218,67927.0,67920.0,0.22126015]
["bitfinex","BTCUSD",1729780806075,0.14722,67926.0,67920.0,0.22126015]
["bitfinex","BTCUSD",1729780806294,0.294431,67928.0,67920.0,0.22126015]
["bitfinex","BTCUSD",1729780806295,0.147216,67928.0,67920.0,0.36849115]
["bitfinex","BTCUSD",1729780806544,0.29442,67930.0,67919.0,0.0774]
["bitfinex","BTCUSD",1729780806783,0.29442,67930.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729780807259,0.29442,67930.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729780807260,0.294425,67929.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729780807492,0.29442,67930.0,67919.0,0.0774]
["bitfinex","BTCUSD",1729780807493,0.294431,67928.0,67919.0,0.0774]
["bitfinex","BTCUSD",1729780807760,0.147217,67927.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780808845,0.294431,67928.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780809072,0.294438,67926.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780809294,0.147225,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780810827,0.18366465,67924.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780811044,0.147225,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780812163,0.299442,67925.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780812164,0.01,67937.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780812404,0.23696208,67936.0,67923.0,0.0828]
["bitfinex","BTCUSD",1729780812649,0.22722732,67935.0,67923.0,0.0828]
["bitfinex","BTCUSD",1729780812865,0.23696208,67936.0,67923.0,0.230024]
["bitfinex","BTCUSD",1729780812866,0.33087365,67931.0,67923.0,0.230024]
["bitfinex","BTCUSD",1729780813075,0.18366465,67931.0,67923.0,0.0828]
["bitfinex","BTCUSD",1729780813309,0.147213,67929.0,67923.0,0.0828]
["bitfinex","BTCUSD",1729780813531,0.47808265,67931.0,67923.0,0.0828]
["bitfinex","BTCUSD",1729780813739,0.147217,67927.0,67923.0,0.0828]
["bitfinex","BTCUSD",1729780813957,0.18366465,67926.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780814188,0.294425,67929.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780814393,0.14722,67926.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780814836,0.147224,67924.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780815070,0.294433,67927.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780815283,0.14722,67926.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780815961,0.147225,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780816880,0.30272881,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780817110,0.147225,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780820939,0.18366465,67924.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780821147,0.30272881,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780821829,0.61939346,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780822044,0.58623262,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780822259,0.41272881,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780822479,0.30272881,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780823155,0.61939346,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780823366,0.41272881,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780825122,0.59639346,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780825337,0.74689727,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780825969,0.56323262,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780826411,0.41272881,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780827538,0.59639346,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780827752,0.41272881,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780828397,0.40272881,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780828614,0.41272881,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780828839,0.53280743,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780830571,0.41272881,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780830853,0.40272881,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780831309,0.294438,67926.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780831532,0.000824,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729780831990,0.000824,67929.0,67928.0,0.33087865]
["bitfinex","BTCUSD",1729780832210,0.000824,67929.0,67928.0,0.40587865]
["bitfinex","BTCUSD",1729780832450,0.000824,67929.0,67928.0,0.55638246]
["bitfinex","BTCUSD",1729780833829,0.000824,67929.0,67928.0,0.66598723]
["bitfinex","BTCUSD",1729780834040,0.000824,67929.0,67928.0,0.67598723]
["bitfinex","BTCUSD",1729780834680,0.000824,67929.0,67928.0,0.7419645]
["bitfinex","BTCUSD",1729780834900,0.22126015,67944.0,67943.0,0.363182]
["bitfinex","BTCUSD",1729780835116,0.22126015,67944.0,67943.0,0.69735046]
["bitfinex","BTCUSD",1729780835117,0.22464756,67944.0,67943.0,0.69735046]
["bitfinex","BTCUSD",1729780835330,0.00904493,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729780835563,0.00904493,67950.0,67949.0,0.48133746]
["bitfinex","BTCUSD",1729780835776,0.01244536,67950.0,67949.0,0.48133746]
["bitfinex","BTCUSD",1729780836009,0.01244536,67950.0,67949.0,0.56223746]
["bitfinex","BTCUSD",1729780836229,0.00904493,67950.0,67949.0,0.56223746]
["bitfinex","BTCUSD",1729780837369,0.00904493,67950.0,67949.0,0.66723746]
["bitfinex","BTCUSD",1729780837588,0.00904493,67950.0,67949.0,0.47857281]
["bitfinex","BTCUSD",1729780837815,0.00904493,67950.0,67943.0,0.1381]
["bitfinex","BTCUSD",1729780838024,0.00904493,67950.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729780838236,0.00324085,67949.0,67943.0,0.14718]
["bitfinex","BTCUSD",1729780838499,0.00324085,67949.0,67943.0,0.22126015]
["bitfinex","BTCUSD",1729780838718,0.00324085,67949.0,67942.0,0.294366]
["bitfinex","BTCUSD",1729780839367,0.00324085,67949.0,67943.0,0.147181]
["bitfinex","BTCUSD",1729780839607,0.00324085,67949.0,67941.0,0.0823]
["bitfinex","BTCUSD",1729780839817,0.00324085,67949.0,67934.0,0.30286015]
["bitfinex","BTCUSD",1729780840033,0.18366465,67948.0,67934.0,0.30286015]
["bitfinex","BTCUSD",1729780840537,0.294345,67948.0,67937.0,0.147194]
["bitfinex","BTCUSD",1729780840765,0.294345,67948.0,67935.0,0.294399]
["bitfinex","BTCUSD",1729780840766,0.294347,67947.0,67935.0,0.294399]
["bitfinex","BTCUSD",1729780840986,0.15041042,67947.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729780841207,0.15041042,67947.0,67936.0,0.294394]
["bitfinex","BTCUSD",1729780841208,0.00323642,67947.0,67936.0,0.294394]
["bitfinex","BTCUSD",1729780841421,0.147178,67945.0,67938.0,0.147192]
["bitfinex","BTCUSD",1729780841630,0.294339,67949.0,67940.0,0.147187]
["bitfinex","BTCUSD",1729780841839,0.294339,67949.0,67941.0,0.147185]
["bitfinex","BTCUSD",1729780842051,0.29758059,67948.0,67936.0,0.294394]
["bitfinex","BTCUSD",1729780842275,0.147175,67946.0,67937.0,0.147193]
["bitfinex","BTCUSD",1729780842475,0.3444563,67947.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729780842476,0.00323208,67945.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729780842685,0.147181,67944.0,67937.0,0.147193]
["bitfinex","BTCUSD",1729780842892,0.00322774,67943.0,67937.0,0.147194]
["bitfinex","BTCUSD",1729780843097,0.294351,67946.0,67934.0,0.30286015]
["bitfinex","BTCUSD",1729780843302,0.15041008,67945.0,67938.0,0.147192]
["bitfinex","BTCUSD",1729780843545,0.14718,67944.0,67937.0,0.147194]
["bitfinex","BTCUSD",1729780843766,0.00323208,67945.0,67934.0,0.30286015]
["bitfinex","BTCUSD",1729780843986,0.00323208,67945.0,67933.0,0.61436865]
["bitfinex","BTCUSD",1729780843987,0.18366465,67941.0,67927.0,0.0815]
["bitfinex","BTCUSD",1729780844196,0.18366465,67941.0,67931.0,0.22126015]
["bitfinex","BTCUSD",1729780844442,0.18366465,67941.0,67924.0,0.22126015]
["bitfinex","BTCUSD",1729780844443,0.294412,67932.0,67924.0,0.22126015]
["bitfinex","BTCUSD",1729780844665,0.294412,67932.0,67925.0,0.22126015]
["bitfinex","BTCUSD",1729780844666,0.147219,67926.0,67925.0,0.22126015]
["bitfinex","BTCUSD",1729780844905,0.0032289,67926.0,67925.0,0.22126015]
["bitfinex","BTCUSD",1729780845131,0.147218,67927.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780845372,0.0032289,67926.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780845603,0.0032289,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729780845811,0.294399,67935.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729780846018,0.147205,67933.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729780846236,0.18734582,67933.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729780846449,0.294397,67936.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729780846450,0.00322673,67932.0,67926.0,0.294438]
["bitfinex","BTCUSD",1729780846690,0.005,67946.0,67925.0,0.49952492]
["bitfinex","BTCUSD",1729780846899,0.22126015,67939.0,67929.0,0.14721]
["bitfinex","BTCUSD",1729780847108,0.147201,67934.0,67923.0,0.294451]
["bitfinex","BTCUSD",1729780847367,0.294394,67936.0,67926.0,0.22126015]
["bitfinex","BTCUSD",1729780847602,0.15028087,67933.0,67926.0,0.22126015]
["bitfinex","BTCUSD",1729780847849,0.56770927,67939.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729780848080,0.147207,67932.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729780848485,0.00307644,67931.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729780849126,0.15028444,67931.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729780849752,0.15028444,67931.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780849753,0.147214,67928.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780849991,0.00307644,67931.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780850205,0.147221,67925.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780850445,0.27826477,67930.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780850654,0.147225,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780850858,0.15032132,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780852159,0.17332132,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780856108,0.32882513,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780857151,0.32382513,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780857356,0.32882513,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780857564,0.32382513,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780857986,0.44442242,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780858241,0.32382513,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780858937,0.32882513,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780859198,0.40182513,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780859916,0.51182513,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780863525,0.10309632,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780863758,0.15032132,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780864016,0.15532132,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780864992,0.02609632,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780865250,0.17332132,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780865493,0.02609632,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780866240,0.00309632,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780866471,0.000825,67929.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780866738,0.00308161,67928.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780867729,0.18324358,67925.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780868212,0.00308161,67924.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780868667,0.27919132,67929.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780868900,0.00308161,67928.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780871524,0.00018161,67928.0,67925.0,0.22126015]
["bitfinex","BTCUSD",1729780871770,0.00018161,67928.0,67923.0,0.29445]
["bitfinex","BTCUSD",1729780872013,0.000825,67929.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780872014,0.000825,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729780872999,0.000825,67929.0,67926.0,0.294435]
["bitfinex","BTCUSD",1729780873237,0.000825,67929.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729780873505,0.000825,67929.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780873761,0.000825,67929.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729780874002,0.000825,67929.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729780874231,0.00279588,67928.0,67922.0,0.296102]
["bitfinex","BTCUSD",1729780874485,0.00279588,67928.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780874999,0.000825,67929.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780875265,0.00279588,67927.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780875536,0.000825,67929.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780875735,0.00279595,67926.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780875964,0.000825,67929.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780875965,0.00279594,67925.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780876370,0.000825,67929.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780876590,0.00279396,67924.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780876845,0.000825,67929.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780877069,0.00279396,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780877293,0.000825,67929.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780877737,0.00279585,67928.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729780877958,0.00279585,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729780878397,0.000825,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729780879467,0.000825,67929.0,67926.0,0.294438]
["bitfinex","BTCUSD",1729780879468,0.000825,67929.0,67925.0,0.421039]
["bitfinex","BTCUSD",1729780879681,0.000825,67929.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729780879897,0.000825,67929.0,67924.0,0.294446]
["bitfinex","BTCUSD",1729780880111,0.000825,67929.0,67926.0,0.147217]
["bitfinex","BTCUSD",1729780880320,0.00279585,67928.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729780880552,0.00279585,67928.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780880780,0.27836632,67924.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780881236,0.002796,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780885330,0.21585933,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780885540,0.173021,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780885744,0.025796,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780885959,0.173021,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780886598,0.025796,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780886805,0.173021,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780890300,0.002796,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780890516,0.002796,67923.0,67922.0,0.148875]
["bitfinex","BTCUSD",1729780890727,0.000825,67929.0,67923.0,0.0793]
["bitfinex","BTCUSD",1729780890948,0.000825,67929.0,67925.0,0.294442]
["bitfinex","BTCUSD",1729780891169,0.000825,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729780892772,0.000825,67929.0,67926.0,0.294438]
["bitfinex","BTCUSD",1729780893199,0.000825,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729780894355,0.000825,67929.0,67923.0,0.0793]
["bitfinex","BTCUSD",1729780894564,0.000825,67929.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729780894768,0.000825,67929.0,67923.0,0.226524]
["bitfinex","BTCUSD",1729780894975,0.000825,67929.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729780896582,0.148039,67929.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729780897248,0.000825,67929.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729780897915,0.148037,67929.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729780898115,0.000825,67929.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729780898631,0.000825,67929.0,67925.0,0.147219]
["bitfinex","BTCUSD",1729780899469,0.00255425,67928.0,67925.0,0.147219]
["bitfinex","BTCUSD",1729780900745,0.00255425,67928.0,67923.0,0.0793]
["bitfinex","BTCUSD",1729780900946,0.29698725,67928.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780901170,0.00255425,67928.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780901382,0.147218,67927.0,67922.0,0.148874]
["bitfinex","BTCUSD",1729780901583,0.00255425,67928.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780901761,0.00254488,67926.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780902001,0.147218,67927.0,67922.0,0.148874]
["bitfinex","BTCUSD",1729780902211,0.00254488,67925.0,67922.0,0.148874]
["bitfinex","BTCUSD",1729780902446,0.00254722,67926.0,67922.0,0.148874]
["bitfinex","BTCUSD",1729780902660,0.00254488,67924.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780902875,0.294432,67928.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780903080,0.00254253,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780903289,0.14722,67926.0,67922.0,0.148875]
["bitfinex","BTCUSD",1729780903512,0.00254236,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780903743,0.147219,67926.0,67922.0,0.148874]
["bitfinex","BTCUSD",1729780903959,0.0025447,67923.0,67922.0,0.148874]
["bitfinex","BTCUSD",1729780904166,0.147219,67926.0,67922.0,0.148874]
["bitfinex","BTCUSD",1729780904388,0.147217,67927.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780904604,0.00254253,67925.0,67922.0,0.296099]
["bitfinex","BTCUSD",1729780904838,0.00254253,67925.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780904839,0.147225,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780905295,0.14976026,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780912269,0.33301701,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780916858,0.57727716,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780917067,0.65308074,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780917436,0.17276026,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780920586,0.16816852,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780920796,0.14967236,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780922887,0.30017617,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780929754,0.70003292,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780929991,0.74412813,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780930206,0.85053673,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780930427,0.97673673,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780930657,0.82623292,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780931122,0.64297617,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780933088,0.82623292,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780933349,0.82823292,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780934033,0.97673673,67923.0,67922.0,0.001648]
["bitfinex","BTCUSD",1729780934238,0.97673673,67923.0,67910.0,0.21790815]
["bitfinex","BTCUSD",1729780934239,0.005,67918.0,67910.0,0.21790815]
["bitfinex","BTCUSD",1729780934441,0.33050775,67911.0,67910.0,0.21790815]
["bitfinex","BTCUSD",1729780934863,0.33050775,67911.0,67902.0,0.36853015]
["bitfinex","BTCUSD",1729780934864,0.147264,67906.0,67902.0,0.36853015]
["bitfinex","BTCUSD",1729780935072,0.294512,67909.0,67902.0,0.36853015]
["bitfinex","BTCUSD",1729780935285,0.1496625,67905.0,67902.0,0.14727]
["bitfinex","BTCUSD",1729780935488,0.29452,67907.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780935709,0.18325675,67902.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780935892,0.33052775,67902.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780936139,0.33293053,67902.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780936772,0.18565953,67902.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780944326,0.35472929,67902.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780944543,0.50200029,67902.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780944798,0.48343434,67902.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780945054,0.15290659,67902.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780945282,0.00240278,67902.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780945772,0.147259,67908.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780946054,0.00239787,67902.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780946307,0.18325675,67905.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780946565,0.00239787,67902.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780946800,0.02858922,67960.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780946801,0.005,67918.0,67901.0,0.00165]
["bitfinex","BTCUSD",1729780947073,0.00228754,67902.0,67901.0,0.29942681]
["bitfinex","BTCUSD",1729780947357,0.22126015,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729780947599,0.22126015,67915.0,67914.0,0.0779]
["bitfinex","BTCUSD",1729780947808,0.00231568,67915.0,67914.0,0.0779]
["bitfinex","BTCUSD",1729780948268,0.000825,67923.0,67914.0,0.0779]
["bitfinex","BTCUSD",1729780948269,0.01609222,67923.0,67914.0,0.0779]
["bitfinex","BTCUSD",1729780948467,0.01609222,67923.0,67902.0,0.294542]
["bitfinex","BTCUSD",1729780948468,0.18325675,67919.0,67908.0,0.0779]
["bitfinex","BTCUSD",1729780948679,0.18325675,67919.0,67911.0,0.0046045]
["bitfinex","BTCUSD",1729780948900,0.00231351,67918.0,67909.0,0.2991155]
["bitfinex","BTCUSD",1729780949118,0.00231351,67918.0,67908.0,0.0779]
["bitfinex","BTCUSD",1729780949119,0.00231351,67918.0,67913.0,0.22126015]
["bitfinex","BTCUSD",1729780949331,0.00231351,67918.0,67916.0,0.147239]
["bitfinex","BTCUSD",1729780949577,0.00231351,67918.0,67911.0,0.294503]
["bitfinex","BTCUSD",1729780949578,0.22208515,67923.0,67915.0,0.147241]
["bitfinex","BTCUSD",1729780949801,0.00231586,67917.0,67914.0,0.29449]
["bitfinex","BTCUSD",1729780950084,0.22208515,67923.0,67915.0,0.147241]
["bitfinex","BTCUSD",1729780950302,0.22208515,67923.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729780950543,0.00231586,67922.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729780951392,0.00231586,67922.0,67908.0,0.0779]
["bitfinex","BTCUSD",1729780951641,0.18325675,67915.0,67911.0,0.14725]
["bitfinex","BTCUSD",1729780951853,0.18408275,67915.0,67908.0,0.0779]
["bitfinex","BTCUSD",1729780952035,0.00231164,67914.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729780952332,0.00231164,67914.0,67908.0,0.372416]
["bitfinex","BTCUSD",1729780952333,0.00231164,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1729780952553,0.000826,67915.0,67913.0,0.147247]
["bitfinex","BTCUSD",1729780952554,0.000826,67915.0,67914.0,0.227145]
["bitfinex","BTCUSD",1729780952767,0.000826,67915.0,67914.0,0.56551029]
["bitfinex","BTCUSD",1729780953688,0.000826,67915.0,67914.0,0.38225354]
["bitfinex","BTCUSD",1729780955502,0.000826,67915.0,67914.0,0.37764881]
["bitfinex","BTCUSD",1729780955714,0.000826,67915.0,67914.0,0.38225261]
["bitfinex","BTCUSD",1729780956819,0.000826,67915.0,67914.0,0.2317488]
["bitfinex","BTCUSD",1729780957256,0.000826,67915.0,67914.0,0.0799]
["bitfinex","BTCUSD",1729780957469,0.18408275,67915.0,67908.0,0.0823]
["bitfinex","BTCUSD",1729780957672,0.000826,67915.0,67910.0,0.22126015]
["bitfinex","BTCUSD",1729780957898,0.00199672,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1729780958127,0.00199672,67914.0,67912.0,0.147248]
["bitfinex","BTCUSD",1729780958361,0.00199672,67914.0,67908.0,0.1340633]
["bitfinex","BTCUSD",1729780958362,0.000826,67915.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729780958571,0.000826,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729780959223,0.000826,67915.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729780959447,0.000826,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729780959673,0.000826,67915.0,67910.0,0.294507]
["bitfinex","BTCUSD",1729780959915,0.000826,67915.0,67908.0,0.376814]
["bitfinex","BTCUSD",1729780960165,0.000826,67915.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729780960428,0.000826,67915.0,67908.0,0.229557]
["bitfinex","BTCUSD",1729780960642,0.00199672,67914.0,67908.0,0.229557]
["bitfinex","BTCUSD",1729780961478,0.00199672,67914.0,67904.0,0.294531]
["bitfinex","BTCUSD",1729780961694,0.00199672,67914.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729780961931,0.147249,67913.0,67903.0,0.08670477]
["bitfinex","BTCUSD",1729780962140,0.147249,67913.0,67905.0,0.147262]
["bitfinex","BTCUSD",1729780962359,0.14924203,67912.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729780962574,0.14924203,67912.0,67905.0,0.147263]
["bitfinex","BTCUSD",1729780963059,0.00199203,67912.0,67906.0,0.14726]
["bitfinex","BTCUSD",1729780963810,0.14924103,67912.0,67906.0,0.14726]
["bitfinex","BTCUSD",1729780964017,0.00199203,67912.0,67907.0,0.22126015]
["bitfinex","BTCUSD",1729780964220,0.00199203,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729780964425,0.000826,67915.0,67911.0,0.0441767]
["bitfinex","BTCUSD",1729780964628,0.000826,67915.0,67908.0,0.294516]
["bitfinex","BTCUSD",1729780964833,0.00193627,67914.0,67908.0,0.294516]
["bitfinex","BTCUSD",1729780965026,0.00193627,67914.0,67905.0,0.001652]
["bitfinex","BTCUSD",1729780965495,0.147248,67913.0,67908.0,0.147257]
["bitfinex","BTCUSD",1729780965697,0.14918127,67914.0,67908.0,0.147257]
["bitfinex","BTCUSD",1729780966011,0.14918127,67914.0,67906.0,0.294524]
["bitfinex","BTCUSD",1729780966012,0.147245,67914.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729780966434,0.00193627,67913.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729780966650,0.00193627,67913.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729780966898,0.000826,67915.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729780967144,0.00184369,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729780967378,0.000826,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729780967627,0.000826,67915.0,67914.0,0.223245]
["bitfinex","BTCUSD",1729780971322,0.000826,67915.0,67914.0,0.55700556]
["bitfinex","BTCUSD",1729780972039,0.000826,67915.0,67914.0,0.37374881]
["bitfinex","BTCUSD",1729780972904,0.000826,67915.0,67914.0,0.223245]
["bitfinex","BTCUSD",1729780973125,0.000826,67915.0,67905.0,0.001652]
["bitfinex","BTCUSD",1729780973344,0.000826,67915.0,67905.0,0.15215581]
["bitfinex","BTCUSD",1729780973345,0.18325675,67912.0,67905.0,0.15215581]
["bitfinex","BTCUSD",1729780973556,0.18325675,67912.0,67908.0,0.294516]
["bitfinex","BTCUSD",1729780973766,0.000826,67915.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729780973996,0.000826,67915.0,67913.0,0.147245]
["bitfinex","BTCUSD",1729780974201,0.000826,67915.0,67911.0,0.14725]
["bitfinex","BTCUSD",1729780974421,0.00176318,67914.0,67911.0,0.14725]
["bitfinex","BTCUSD",1729780974631,0.00176318,67914.0,67912.0,0.147247]
["bitfinex","BTCUSD",1729780975728,0.00176318,67914.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729780975729,0.14900818,67914.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729780975948,0.00176318,67914.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729780976167,0.18325675,67911.0,67909.0,0.00460468]
["bitfinex","BTCUSD",1729780976371,0.33050875,67911.0,67910.0,0.00460474]
["bitfinex","BTCUSD",1729780976583,0.33050875,67911.0,67910.0,0.00625474]
["bitfinex","BTCUSD",1729780976802,0.33227076,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729780977463,0.14901401,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729780977680,0.147251,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729780977933,0.33050775,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729780978360,0.41320775,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729780980066,0.33050775,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729780984513,0.83071156,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729780984748,0.83271156,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729780984984,0.83071156,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729780985224,0.97916589,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729780985480,0.99665146,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729780985730,0.99465146,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729780986238,0.8707755,67906.0,67905.0,0.001652]
["bitfinex","BTCUSD",1729780986480,0.98852637,67906.0,67905.0,0.001652]
["bitfinex","BTCUSD",1729780989205,1.00390646,67906.0,67905.0,0.001652]
["bitfinex","BTCUSD",1729780990182,1.00590646,67906.0,67905.0,0.001652]
["bitfinex","BTCUSD",1729780990676,1.00390646,67906.0,67905.0,0.001652]
["bitfinex","BTCUSD",1729780992136,0.98852637,67906.0,67905.0,0.001652]
["bitfinex","BTCUSD",1729780992355,0.99052637,67906.0,67905.0,0.001652]
["bitfinex","BTCUSD",1729780993041,1.17378312,67906.0,67905.0,0.001652]
["bitfinex","BTCUSD",1729780993539,1.17378312,67906.0,67893.0,0.22126015]
["bitfinex","BTCUSD",1729780993540,0.017,67894.0,67893.0,0.22126015]
["bitfinex","BTCUSD",1729780993771,0.62104856,67894.0,67893.0,0.22126015]
["bitfinex","BTCUSD",1729780994011,0.147305,67886.0,67882.0,0.001666]
["bitfinex","BTCUSD",1729780994263,0.48106556,67886.0,67882.0,0.001666]
["bitfinex","BTCUSD",1729780994488,0.147312,67883.0,67882.0,0.001666]
["bitfinex","BTCUSD",1729780995790,0.51907596,67883.0,67882.0,0.001666]
["bitfinex","BTCUSD",1729780996021,0.90943271,67883.0,67882.0,0.001666]
["bitfinex","BTCUSD",1729780996232,0.88342931,67883.0,67882.0,0.001666]
["bitfinex","BTCUSD",1729780996452,0.95700569,67883.0,67882.0,0.001666]
["bitfinex","BTCUSD",1729780996687,0.97265431,67883.0,67882.0,0.001666]
["bitfinex","BTCUSD",1729781001023,0.33060075,67868.0,67867.0,0.22126015]
["bitfinex","BTCUSD",1729781001229,0.48110456,67868.0,67867.0,0.22126015]
["bitfinex","BTCUSD",1729781001453,0.33376056,67868.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781001659,0.33061175,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781003772,0.147355,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781003986,0.294686,67869.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781004201,0.147355,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781004420,0.147352,67865.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781004630,0.47795475,67866.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781004856,0.147355,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781006381,0.33061175,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781006593,0.42261293,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781007647,0.147355,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781011410,0.61111556,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781011618,0.75001556,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781012608,0.76001556,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781013800,0.42585881,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781014032,0.58611556,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781014269,0.58111556,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781014756,0.70120436,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781015011,0.58111556,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781015252,0.58611556,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781015479,0.58111556,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781015990,0.58611556,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781016202,0.70070436,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781016477,0.70570436,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781017542,0.70553075,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781017755,0.8837875,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781017968,0.8887875,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781018416,0.8937875,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781018641,0.9187875,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781018871,1.0067875,67863.0,67862.0,0.001666]
["bitfinex","BTCUSD",1729781019096,1.0067875,67863.0,67857.0,0.001666]
["bitfinex","BTCUSD",1729781019097,0.35862275,67858.0,67857.0,0.001666]
["bitfinex","BTCUSD",1729781019327,0.60912656,67858.0,67857.0,0.001666]
["bitfinex","BTCUSD",1729781019775,0.60912656,67858.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781019776,0.028,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781019998,0.32787381,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781020213,0.42587381,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781020432,0.57637762,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781022179,0.42587381,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781022879,0.39787381,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781023973,0.42587381,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781024864,0.39787381,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781025484,0.29787381,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781027236,0.389018,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781027466,0.29787381,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781029453,0.14737,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781035278,0.148196,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781039107,0.29869981,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781040333,0.32669981,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781040574,0.57720362,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781041062,0.39869981,67856.0,67855.0,0.001666]
["bitfinex","BTCUSD",1729781047268,0.39869981,67856.0,67842.0,0.080568]
["bitfinex","BTCUSD",1729781047269,0.301436,67850.0,67842.0,0.080568]
["bitfinex","BTCUSD",1729781047494,0.147399,67843.0,67842.0,0.080568]
["bitfinex","BTCUSD",1729781048527,0.006668,67850.0,67842.0,0.217668]
["bitfinex","BTCUSD",1729781048761,0.147393,67846.0,67842.0,0.365068]
["bitfinex","BTCUSD",1729781049000,0.147393,67846.0,67842.0,0.217668]
["bitfinex","BTCUSD",1729781049449,0.147395,67845.0,67842.0,0.217668]
["bitfinex","BTCUSD",1729781049675,0.294776,67848.0,67842.0,0.217668]
["bitfinex","BTCUSD",1729781049901,0.294772,67849.0,67842.0,0.217668]
["bitfinex","BTCUSD",1729781049902,0.33065575,67843.0,67842.0,0.217668]
["bitfinex","BTCUSD",1729781050391,0.33065575,67843.0,67842.0,0.080568]
["bitfinex","BTCUSD",1729781050634,0.33065575,67843.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781050635,0.42267833,67843.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781051577,0.33065575,67843.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781052938,0.5139125,67843.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781053161,0.33065575,67843.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781055402,0.147394,67846.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781055644,0.22126015,67848.0,67843.0,0.147397]
["bitfinex","BTCUSD",1729781055886,0.294773,67849.0,67843.0,0.147398]
["bitfinex","BTCUSD",1729781056126,0.294776,67848.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781056366,0.147391,67847.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781056620,0.147394,67846.0,67842.0,0.232069]
["bitfinex","BTCUSD",1729781057132,0.147399,67843.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781059428,0.18325675,67845.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781059654,0.147399,67843.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781060550,0.294767,67851.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781060551,0.18325675,67851.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781060791,0.18325675,67851.0,67843.0,0.147398]
["bitfinex","BTCUSD",1729781060792,0.147392,67846.0,67843.0,0.147398]
["bitfinex","BTCUSD",1729781061007,0.147392,67846.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781061008,0.147392,67846.0,67842.0,0.232067]
["bitfinex","BTCUSD",1729781061665,0.147396,67845.0,67842.0,0.232067]
["bitfinex","BTCUSD",1729781062173,0.147392,67847.0,67843.0,0.147398]
["bitfinex","BTCUSD",1729781062392,0.294776,67848.0,67843.0,0.147398]
["bitfinex","BTCUSD",1729781062840,0.294776,67848.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781063294,0.147395,67845.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781063968,0.294785,67846.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781064192,0.147397,67844.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781065779,0.18325675,67845.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781066017,0.147399,67843.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781066704,0.33065275,67845.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781066947,0.147397,67844.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781067185,0.147399,67843.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781067456,0.33065175,67845.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781068140,0.18325675,67845.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781068356,0.147399,67843.0,67842.0,0.084668]
["bitfinex","BTCUSD",1729781069711,0.147399,67843.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781070676,0.33065575,67843.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781073424,0.147399,67843.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781073904,0.147397,67844.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781074132,0.147395,67845.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781074376,0.006668,67850.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781074377,0.22126015,67848.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781074614,0.294792,67845.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781074865,0.147396,67844.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781075388,0.147393,67846.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781075621,0.147395,67845.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781075859,0.147397,67844.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781076118,0.006668,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729781076367,0.006668,67850.0,67849.0,0.355786]
["bitfinex","BTCUSD",1729781076612,0.006668,67850.0,67849.0,0.53904275]
["bitfinex","BTCUSD",1729781077091,0.006668,67850.0,67849.0,0.74330628]
["bitfinex","BTCUSD",1729781077324,0.006668,67850.0,67849.0,0.93822999]
["bitfinex","BTCUSD",1729781077553,0.006668,67850.0,67849.0,0.96030562]
["bitfinex","BTCUSD",1729781077807,0.000826,67856.0,67853.0,0.358877]
["bitfinex","BTCUSD",1729781078029,0.000826,67856.0,67853.0,0.69263756]
["bitfinex","BTCUSD",1729781079140,0.000826,67856.0,67853.0,0.70263756]
["bitfinex","BTCUSD",1729781079609,0.000826,67856.0,67853.0,0.50938081]
["bitfinex","BTCUSD",1729781080743,0.000826,67856.0,67853.0,0.69263756]
["bitfinex","BTCUSD",1729781083486,0.000826,67856.0,67853.0,0.50938081]
["bitfinex","BTCUSD",1729781084156,0.000826,67856.0,67853.0,0.358877]
["bitfinex","BTCUSD",1729781085840,0.000826,67856.0,67853.0,0.2065]
["bitfinex","BTCUSD",1729781086060,0.000826,67856.0,67853.0,0.353877]
["bitfinex","BTCUSD",1729781087016,0.000826,67856.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729781091329,0.18375675,67855.0,67847.0,0.147389]
["bitfinex","BTCUSD",1729781091558,0.294772,67850.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781091777,0.294754,67853.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729781091999,0.294754,67853.0,67843.0,0.44530081]
["bitfinex","BTCUSD",1729781092000,0.147385,67850.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729781092230,0.147391,67847.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729781092469,0.0005,67855.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781092688,0.147385,67850.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729781093005,0.147386,67849.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729781093426,0.442149,67851.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729781093643,0.000826,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729781094077,0.000826,67854.0,67850.0,0.29771434]
["bitfinex","BTCUSD",1729781094078,0.000826,67854.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729781094925,0.000826,67854.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781095133,0.000826,67854.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729781095573,0.000826,67854.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729781095989,0.000826,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729781096820,0.000826,67854.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781097037,0.000826,67854.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729781098096,0.000826,67854.0,67851.0,0.354879]
["bitfinex","BTCUSD",1729781098300,0.000826,67854.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729781098520,0.000826,67854.0,67851.0,0.0794]
["bitfinex","BTCUSD",1729781098750,0.000826,67854.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729781099401,0.000826,67854.0,67851.0,0.0794]
["bitfinex","BTCUSD",1729781099833,0.000826,67854.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781099834,0.147381,67851.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781100794,0.29788481,67851.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781101007,0.64668481,67851.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781101937,0.64868481,67851.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781102144,0.69267253,67851.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781102373,0.66176117,67851.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781103244,0.8562527,67851.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781104371,0.85620159,67851.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781105254,0.81226498,67851.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781105453,0.81426498,67851.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781105708,0.85820159,67851.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781105916,1.04145834,67851.0,67850.0,0.001652]
["bitfinex","BTCUSD",1729781106171,1.04145834,67851.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781106172,0.403599,67843.0,67842.0,0.001668]
["bitfinex","BTCUSD",1729781106444,0.403599,67843.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729781106445,0.57486675,67838.0,67837.0,1e-06]
["bitfinex","BTCUSD",1729781106662,0.57486675,67838.0,67830.0,0.19260117]
["bitfinex","BTCUSD",1729781106663,0.501625,67831.0,67830.0,0.19260117]
["bitfinex","BTCUSD",1729781106916,0.164436,67826.0,67822.0,0.22126015]
["bitfinex","BTCUSD",1729781107133,1.02065331,67826.0,67822.0,0.22126015]
["bitfinex","BTCUSD",1729781107345,1.17115712,67826.0,67822.0,0.22126015]
["bitfinex","BTCUSD",1729781107578,1.17115712,67826.0,67814.0,0.001668]
["bitfinex","BTCUSD",1729781108014,0.83739656,67826.0,67814.0,0.001668]
["bitfinex","BTCUSD",1729781109700,0.85294936,67826.0,67814.0,0.001668]
["bitfinex","BTCUSD",1729781110184,0.85094936,67826.0,67814.0,0.001668]
["bitfinex","BTCUSD",1729781110425,0.147436,67826.0,67814.0,0.001668]
["bitfinex","BTCUSD",1729781110666,0.33069275,67826.0,67814.0,0.001668]
["bitfinex","BTCUSD",1729781110898,0.33069275,67826.0,67815.0,0.147459]
["bitfinex","BTCUSD",1729781111360,0.34586347,67826.0,67814.0,0.001668]
["bitfinex","BTCUSD",1729781112547,0.33069275,67826.0,67814.0,0.001668]
["bitfinex","BTCUSD",1729781113240,0.48119656,67826.0,67814.0,0.001668]
["bitfinex","BTCUSD",1729781113471,0.14746,67815.0,67814.0,0.001668]
["bitfinex","BTCUSD",1729781113717,0.14746,67815.0,67791.0,0.22126015]
["bitfinex","BTCUSD",1729781113718,0.005,67806.0,67791.0,0.22126015]
["bitfinex","BTCUSD",1729781113973,0.88529631,67806.0,67791.0,0.22126015]
["bitfinex","BTCUSD",1729781114202,0.147494,67799.0,67791.0,0.22126015]
["bitfinex","BTCUSD",1729781114433,0.48125456,67799.0,67791.0,0.22126015]
["bitfinex","BTCUSD",1729781114668,0.147503,67795.0,67791.0,0.22126015]
["bitfinex","BTCUSD",1729781114934,0.18325675,67802.0,67794.0,0.02396082]
["bitfinex","BTCUSD",1729781115154,0.294982,67801.0,67794.0,0.02396082]
["bitfinex","BTCUSD",1729781115381,0.147487,67803.0,67795.0,0.0756]
["bitfinex","BTCUSD",1729781116598,0.22126015,67807.0,67799.0,0.08523306]
["bitfinex","BTCUSD",1729781116821,0.22126015,67807.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729781117057,0.22126015,67817.0,67795.0,0.0806]
["bitfinex","BTCUSD",1729781117058,0.18325675,67803.0,67795.0,0.0756]
["bitfinex","BTCUSD",1729781117290,0.147484,67804.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729781117521,0.147484,67804.0,67795.0,0.30186015]
["bitfinex","BTCUSD",1729781117522,0.147484,67804.0,67795.0,0.44936115]
["bitfinex","BTCUSD",1729781117771,0.29494,67811.0,67796.0,0.10705575]
["bitfinex","BTCUSD",1729781118005,0.294924,67814.0,67796.0,0.10705575]
["bitfinex","BTCUSD",1729781118006,0.22126015,67807.0,67796.0,0.10705575]
["bitfinex","BTCUSD",1729781118237,0.294924,67814.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729781118238,0.22126015,67810.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729781118497,0.4045169,67817.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729781118498,0.4045169,67817.0,67801.0,0.005]
["bitfinex","BTCUSD",1729781118499,0.22126015,67817.0,67801.0,0.005]
["bitfinex","BTCUSD",1729781118737,0.22126015,67817.0,67805.0,0.1347]
["bitfinex","BTCUSD",1729781118961,0.22126015,67817.0,67813.0,0.230362]
["bitfinex","BTCUSD",1729781119193,0.22126015,67817.0,67813.0,0.0829]
["bitfinex","BTCUSD",1729781119444,0.294895,67821.0,67813.0,0.0829]
["bitfinex","BTCUSD",1729781119685,0.22126015,67817.0,67813.0,0.0829]
["bitfinex","BTCUSD",1729781119915,0.22126015,67817.0,67806.0,0.0764]
["bitfinex","BTCUSD",1729781120144,0.51614415,67824.0,67808.0,0.22126015]
["bitfinex","BTCUSD",1729781120145,0.147467,67812.0,67808.0,0.22126015]
["bitfinex","BTCUSD",1729781120370,0.147467,67812.0,67806.0,0.0764]
["bitfinex","BTCUSD",1729781120595,0.294902,67819.0,67806.0,0.0764]
["bitfinex","BTCUSD",1729781120596,0.294917,67816.0,67807.0,0.22126015]
["bitfinex","BTCUSD",1729781120827,0.36871715,67817.0,67808.0,0.147473]
["bitfinex","BTCUSD",1729781121052,0.147461,67815.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729781121540,0.22126015,67817.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729781121541,0.22126015,67817.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729781121768,0.147458,67816.0,67807.0,0.442431]
["bitfinex","BTCUSD",1729781122004,0.147461,67815.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729781122233,0.22126015,67817.0,67806.0,0.0764]
["bitfinex","BTCUSD",1729781122234,0.51617115,67817.0,67806.0,0.37430626]
["bitfinex","BTCUSD",1729781122453,0.147457,67816.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729781122903,0.29489,67822.0,67810.0,0.294941]
["bitfinex","BTCUSD",1729781123146,0.147446,67822.0,67811.0,0.18620577]
["bitfinex","BTCUSD",1729781123365,0.22126015,67824.0,67813.0,0.294927]
["bitfinex","BTCUSD",1729781123637,0.147445,67822.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729781124090,0.147445,67822.0,67810.0,0.294941]
["bitfinex","BTCUSD",1729781124091,0.147451,67819.0,67810.0,0.294941]
["bitfinex","BTCUSD",1729781124319,0.294884,67824.0,67812.0,0.22126015]
["bitfinex","BTCUSD",1729781124554,0.147448,67821.0,67812.0,0.29788002]
["bitfinex","BTCUSD",1729781124822,0.22126015,67822.0,67812.0,0.00294902]
["bitfinex","BTCUSD",1729781125051,0.22126015,67822.0,67809.0,0.294946]
["bitfinex","BTCUSD",1729781125052,0.22126015,67822.0,67804.0,0.294966]
["bitfinex","BTCUSD",1729781125053,0.18325675,67820.0,67804.0,0.294966]
["bitfinex","BTCUSD",1729781125281,0.22126015,67822.0,67798.0,0.006652]
["bitfinex","BTCUSD",1729781125282,0.18325675,67814.0,67798.0,0.006652]
["bitfinex","BTCUSD",1729781125506,0.28287467,67822.0,67807.0,0.22126015]
["bitfinex","BTCUSD",1729781125507,0.147474,67809.0,67807.0,0.22126015]
["bitfinex","BTCUSD",1729781125734,0.18325675,67810.0,67800.0,0.29626015]
["bitfinex","BTCUSD",1729781125735,0.294951,67808.0,67800.0,0.29626015]
["bitfinex","BTCUSD",1729781125961,0.18325675,67810.0,67800.0,0.29626015]
["bitfinex","BTCUSD",1729781125962,0.147478,67807.0,67800.0,0.29626015]
["bitfinex","BTCUSD",1729781126204,0.15050381,67821.0,67800.0,0.29626015]
["bitfinex","BTCUSD",1729781126205,0.147469,67811.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729781126426,0.147468,67811.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729781126671,0.294927,67814.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729781126902,0.36872415,67813.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729781127131,0.22126015,67822.0,67808.0,0.29495]
["bitfinex","BTCUSD",1729781127376,0.22126015,67815.0,67812.0,0.294929]
["bitfinex","BTCUSD",1729781127597,0.22126015,67822.0,67813.0,0.0787]
["bitfinex","BTCUSD",1729781127818,0.14745,67820.0,67813.0,0.0787]
["bitfinex","BTCUSD",1729781128038,0.18325675,67830.0,67813.0,0.0787]
["bitfinex","BTCUSD",1729781128273,0.005,67832.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729781128274,0.22126015,67824.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729781128520,0.18325675,67826.0,67813.0,0.0787]
["bitfinex","BTCUSD",1729781128521,0.14745,67820.0,67813.0,0.0787]
["bitfinex","BTCUSD",1729781128750,0.147452,67819.0,67813.0,0.0787]
["bitfinex","BTCUSD",1729781128976,0.147454,67818.0,67813.0,0.0787]
["bitfinex","BTCUSD",1729781129451,0.294893,67821.0,67813.0,0.0787]
["bitfinex","BTCUSD",1729781129694,0.294893,67821.0,67801.0,0.294976]
["bitfinex","BTCUSD",1729781129695,0.147471,67810.0,67806.0,0.0823]
["bitfinex","BTCUSD",1729781129952,0.18325675,67814.0,67801.0,0.430976]
["bitfinex","BTCUSD",1729781129953,0.18325675,67814.0,67807.0,0.22126015]
["bitfinex","BTCUSD",1729781129954,0.18325675,67808.0,67807.0,0.22126015]
["bitfinex","BTCUSD",1729781130175,0.18325675,67808.0,67801.0,0.0823]
["bitfinex","BTCUSD",1729781130176,0.294925,67814.0,67801.0,0.0823]
["bitfinex","BTCUSD",1729781130177,0.147482,67805.0,67801.0,0.0823]
["bitfinex","BTCUSD",1729781130406,0.14748,67806.0,67801.0,0.0823]
["bitfinex","BTCUSD",1729781130637,0.147488,67802.0,67801.0,0.0823]
["bitfinex","BTCUSD",1729781130873,0.147488,67802.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729781130874,0.294976,67802.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729781131124,0.294968,67804.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729781131125,0.33075075,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729781131382,0.42282083,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729781131606,0.57332464,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729781132298,0.59632464,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729781132529,0.41306789,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729781133471,0.32099781,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729781134155,0.54725796,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729781134398,0.60555686,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729781134865,0.60755686,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729781135114,0.60755686,67799.0,67794.0,0.001668]
["bitfinex","BTCUSD",1729781135116,0.154503,67795.0,67794.0,0.001668]
["bitfinex","BTCUSD",1729781135351,0.71756586,67795.0,67794.0,0.001668]
["bitfinex","BTCUSD",1729781135581,0.84626586,67795.0,67794.0,0.001668]
["bitfinex","BTCUSD",1729781136041,0.84626586,67795.0,67783.0,0.22126015]
["bitfinex","BTCUSD",1729781136043,0.53407705,67788.0,67783.0,0.22126015]
["bitfinex","BTCUSD",1729781136259,0.79078086,67788.0,67784.0,0.22126015]
["bitfinex","BTCUSD",1729781136493,0.79078086,67788.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781136976,0.79078086,67788.0,67787.0,0.001168]
["bitfinex","BTCUSD",1729781137432,0.80809925,67788.0,67787.0,0.001168]
["bitfinex","BTCUSD",1729781137684,0.80609925,67788.0,67787.0,0.001168]
["bitfinex","BTCUSD",1729781137916,0.79078086,67788.0,67787.0,0.001168]
["bitfinex","BTCUSD",1729781138152,0.71558086,67788.0,67787.0,0.001168]
["bitfinex","BTCUSD",1729781138828,0.77374272,67788.0,67787.0,0.001168]
["bitfinex","BTCUSD",1729781139587,0.71558086,67788.0,67787.0,0.001168]
["bitfinex","BTCUSD",1729781140256,0.71758086,67788.0,67787.0,0.001168]
["bitfinex","BTCUSD",1729781140708,1.70758086,67788.0,67787.0,0.001168]
["bitfinex","BTCUSD",1729781141201,1.70758086,67788.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781141202,0.56708805,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781141447,0.86609567,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781141667,0.86809567,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781143078,0.70059186,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781145214,0.70759186,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781145438,0.70559186,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781146846,0.70759186,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781147070,0.70559186,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781147294,0.70059186,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781147540,0.74996875,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781148028,0.74496875,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781148545,0.70059186,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781150186,0.147529,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781151371,0.22126015,67792.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781151591,0.147529,67784.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781151823,0.147529,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781157199,0.51929296,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781157425,0.29803281,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781157871,0.32103281,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781158095,0.42103281,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781158315,0.5516849,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781158541,0.56723832,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781159672,0.56923832,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781159896,0.57223832,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781160117,0.57423832,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781160350,0.57223832,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781160574,0.58223832,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781160803,0.58423832,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781161037,0.58223832,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781161732,0.58423832,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781161955,0.58223832,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781162155,0.58423832,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781162880,0.58223832,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781164024,0.56723832,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781164244,0.39803281,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781164461,0.58212233,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781165656,0.247529,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781165879,0.147529,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781166987,0.295867,67787.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781167254,0.295867,67787.0,67783.0,0.1262]
["bitfinex","BTCUSD",1729781167710,0.147525,67785.0,67783.0,0.1262]
["bitfinex","BTCUSD",1729781167928,0.147527,67784.0,67783.0,0.1262]
["bitfinex","BTCUSD",1729781168149,0.295867,67787.0,67783.0,0.1262]
["bitfinex","BTCUSD",1729781168384,0.295046,67786.0,67783.0,0.1262]
["bitfinex","BTCUSD",1729781168599,0.000825,67787.0,67783.0,0.1262]
["bitfinex","BTCUSD",1729781168836,0.148346,67787.0,67783.0,0.1262]
["bitfinex","BTCUSD",1729781169063,0.000825,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729781169744,0.000825,67787.0,67786.0,0.67069178]
["bitfinex","BTCUSD",1729781169936,0.000825,67787.0,67786.0,0.79854174]
["bitfinex","BTCUSD",1729781170425,0.295759,67812.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729781170426,0.000825,67812.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729781170619,0.000825,67812.0,67801.0,0.29275374]
["bitfinex","BTCUSD",1729781170888,0.147471,67810.0,67801.0,0.29275374]
["bitfinex","BTCUSD",1729781171125,0.29495,67808.0,67801.0,0.0827]
["bitfinex","BTCUSD",1729781171387,0.295761,67812.0,67801.0,0.0827]
["bitfinex","BTCUSD",1729781171619,0.147484,67804.0,67801.0,0.0827]
["bitfinex","BTCUSD",1729781171855,0.295761,67812.0,67801.0,0.0827]
["bitfinex","BTCUSD",1729781171856,0.147474,67809.0,67801.0,0.0827]
["bitfinex","BTCUSD",1729781172085,0.36873015,67810.0,67805.0,0.14748]
["bitfinex","BTCUSD",1729781172531,0.148293,67812.0,67806.0,0.0820128]
["bitfinex","BTCUSD",1729781172756,0.51701915,67812.0,67801.0,0.0877]
["bitfinex","BTCUSD",1729781172976,0.147469,67811.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729781173677,0.147469,67811.0,67805.0,0.294961]
["bitfinex","BTCUSD",1729781173904,0.147469,67811.0,67801.0,0.0827]
["bitfinex","BTCUSD",1729781173905,0.147488,67802.0,67801.0,0.0827]
["bitfinex","BTCUSD",1729781174556,0.294971,67804.0,67801.0,0.0827]
["bitfinex","BTCUSD",1729781174770,0.147486,67803.0,67801.0,0.0827]
["bitfinex","BTCUSD",1729781175013,0.29496,67806.0,67801.0,0.0827]
["bitfinex","BTCUSD",1729781175242,0.147485,67804.0,67801.0,0.0827]
["bitfinex","BTCUSD",1729781175462,0.000825,67812.0,67802.0,0.00294961]
["bitfinex","BTCUSD",1729781175682,0.22126015,67810.0,67803.0,0.294972]
["bitfinex","BTCUSD",1729781175899,0.22126015,67810.0,67806.0,0.147478]
["bitfinex","BTCUSD",1729781176126,0.000825,67812.0,67802.0,0.294976]
["bitfinex","BTCUSD",1729781176362,0.000825,67812.0,67810.0,0.147469]
["bitfinex","BTCUSD",1729781176580,0.000825,67809.0,67804.0,0.294967]
["bitfinex","BTCUSD",1729781176807,0.000825,67809.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729781177037,0.000825,67809.0,67806.0,0.294955]
["bitfinex","BTCUSD",1729781177261,0.000825,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729781177491,0.000825,67809.0,67804.0,0.294967]
["bitfinex","BTCUSD",1729781177757,0.000825,67809.0,67803.0,0.07104608]
["bitfinex","BTCUSD",1729781177758,0.148298,67809.0,67803.0,0.147484]
["bitfinex","BTCUSD",1729781177979,0.148298,67809.0,67804.0,0.147482]
["bitfinex","BTCUSD",1729781178427,0.148298,67809.0,67804.0,0.0825132]
["bitfinex","BTCUSD",1729781178428,0.000825,67809.0,67804.0,0.0825132]
["bitfinex","BTCUSD",1729781178654,0.000825,67809.0,67801.0,0.0877]
["bitfinex","BTCUSD",1729781178890,0.000825,67809.0,67801.0,0.38268]
["bitfinex","BTCUSD",1729781179111,0.147476,67808.0,67803.0,0.147484]
["bitfinex","BTCUSD",1729781179562,0.147476,67808.0,67801.0,0.38268]
["bitfinex","BTCUSD",1729781179563,0.000825,67809.0,67801.0,0.38268]
["bitfinex","BTCUSD",1729781179795,0.000825,67809.0,67803.0,0.27951493]
["bitfinex","BTCUSD",1729781180051,0.000825,67809.0,67801.0,0.0877]
["bitfinex","BTCUSD",1729781180052,0.22126015,67808.0,67804.0,0.06309169]
["bitfinex","BTCUSD",1729781180283,0.000825,67809.0,67804.0,0.00294924]
["bitfinex","BTCUSD",1729781180516,0.000825,67809.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729781180740,0.000825,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729781180966,0.000825,67809.0,67803.0,0.294971]
["bitfinex","BTCUSD",1729781181193,0.000825,67809.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729781182317,0.000825,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729781182806,0.000825,67809.0,67808.0,0.28522424]
["bitfinex","BTCUSD",1729781183025,0.000825,67809.0,67808.0,0.282275]
["bitfinex","BTCUSD",1729781185349,0.000825,67809.0,67808.0,0.1348]
["bitfinex","BTCUSD",1729781185574,0.000825,67809.0,67808.0,0.282275]
["bitfinex","BTCUSD",1729781185797,0.000825,67809.0,67802.0,0.005]
["bitfinex","BTCUSD",1729781186029,0.000825,67809.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729781186253,0.000825,67809.0,67803.0,0.294972]
["bitfinex","BTCUSD",1729781186487,0.000825,67809.0,67806.0,0.147478]
["bitfinex","BTCUSD",1729781186738,0.000825,67809.0,67804.0,0.147482]
["bitfinex","BTCUSD",1729781186962,0.000825,67809.0,67803.0,0.147483]
["bitfinex","BTCUSD",1729781186963,0.147475,67808.0,67803.0,0.147483]
["bitfinex","BTCUSD",1729781187418,0.000825,67809.0,67795.0,0.0803]
["bitfinex","BTCUSD",1729781187419,0.27951493,67804.0,67795.0,0.0803]
["bitfinex","BTCUSD",1729781187648,0.294976,67802.0,67798.0,0.22126015]
["bitfinex","BTCUSD",1729781187894,0.147493,67800.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729781188134,0.295774,67809.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729781188135,0.000825,67809.0,67797.0,0.06122686]
["bitfinex","BTCUSD",1729781188382,0.22126015,67806.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729781188601,0.000825,67809.0,67797.0,0.05827707]
["bitfinex","BTCUSD",1729781188825,0.000825,67809.0,67806.0,0.147478]
["bitfinex","BTCUSD",1729781189095,0.000825,67809.0,67808.0,0.41166885]
["bitfinex","BTCUSD",1729781189320,0.000825,67809.0,67808.0,0.227775]
["bitfinex","BTCUSD",1729781190971,0.000825,67809.0,67808.0,0.0803]
["bitfinex","BTCUSD",1729781191186,0.000825,67809.0,67805.0,0.28718]
["bitfinex","BTCUSD",1729781191187,0.148298,67809.0,67805.0,0.28718]
["bitfinex","BTCUSD",1729781191400,0.148298,67809.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729781191401,0.000825,67809.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729781192309,0.000825,67809.0,67805.0,0.1397]
["bitfinex","BTCUSD",1729781192310,0.000825,67809.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729781192770,0.000825,67809.0,67807.0,0.0963714]
["bitfinex","BTCUSD",1729781193021,0.000825,67809.0,67807.0,0.2438484]
["bitfinex","BTCUSD",1729781193470,0.000825,67809.0,67805.0,0.1397]
["bitfinex","BTCUSD",1729781193721,0.000825,67809.0,67802.0,0.0816]
["bitfinex","BTCUSD",1729781193722,0.147484,67804.0,67802.0,0.0816]
["bitfinex","BTCUSD",1729781193951,0.147478,67807.0,67802.0,0.0816]
["bitfinex","BTCUSD",1729781194190,0.18471885,67809.0,67795.0,0.0826]
["bitfinex","BTCUSD",1729781194191,0.18389385,67805.0,67795.0,0.0826]
["bitfinex","BTCUSD",1729781194430,0.22126015,67808.0,67790.0,0.22126015]
["bitfinex","BTCUSD",1729781194431,0.18389385,67801.0,67790.0,0.22126015]
["bitfinex","BTCUSD",1729781194655,0.18389385,67801.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729781194656,0.147497,67798.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729781195343,0.29498,67801.0,67794.0,0.147504]
["bitfinex","BTCUSD",1729781195532,0.147498,67798.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729781195795,0.147498,67798.0,67791.0,0.295024]
["bitfinex","BTCUSD",1729781195796,0.147498,67798.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729781198088,0.147498,67798.0,67791.0,0.295024]
["bitfinex","BTCUSD",1729781198089,0.29495,67808.0,67795.0,0.47890085]
["bitfinex","BTCUSD",1729781198343,0.22126015,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729781198566,0.294945,67810.0,67796.0,0.28910381]
["bitfinex","BTCUSD",1729781198567,0.147475,67808.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729781199470,0.295759,67812.0,67802.0,0.06739248]
["bitfinex","BTCUSD",1729781199471,0.000825,67809.0,67802.0,0.06739248]
["bitfinex","BTCUSD",1729781199692,0.000825,67809.0,67797.0,0.22126015]
["bitfinex","BTCUSD",1729781199693,0.000825,67809.0,67804.0,0.44245]
["bitfinex","BTCUSD",1729781199916,0.000825,67809.0,67804.0,0.147482]
["bitfinex","BTCUSD",1729781200138,0.000825,67809.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729781200384,0.000825,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729781200659,0.000825,67809.0,67799.0,0.15550381]
["bitfinex","BTCUSD",1729781200872,0.000825,67809.0,67800.0,0.15050381]
["bitfinex","BTCUSD",1729781201091,0.000825,67809.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729781201759,0.000825,67809.0,67800.0,0.15050381]
["bitfinex","BTCUSD",1729781201760,0.000825,67809.0,67800.0,0.44548581]
["bitfinex","BTCUSD",1729781201944,0.147476,67808.0,67801.0,0.29498]
["bitfinex","BTCUSD",1729781202200,0.147476,67808.0,67803.0,0.147484]
["bitfinex","BTCUSD",1729781202636,0.000825,67809.0,67800.0,0.44548581]
["bitfinex","BTCUSD",1729781202883,0.000825,67809.0,67801.0,0.29498]
["bitfinex","BTCUSD",1729781203122,0.148299,67809.0,67802.0,0.294975]
["bitfinex","BTCUSD",1729781203362,0.148299,67809.0,67798.0,0.0816]
["bitfinex","BTCUSD",1729781203363,0.18389385,67808.0,67798.0,0.0816]
["bitfinex","BTCUSD",1729781203579,0.18389385,67804.0,67795.0,0.295002]
["bitfinex","BTCUSD",1729781203810,0.18389385,67804.0,67798.0,0.147495]
["bitfinex","BTCUSD",1729781203811,0.33137785,67804.0,67798.0,0.147495]
["bitfinex","BTCUSD",1729781204053,0.147484,67804.0,67798.0,0.147495]
["bitfinex","BTCUSD",1729781204513,0.147483,67805.0,67799.0,0.147493]
["bitfinex","BTCUSD",1729781204721,0.147483,67805.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729781204942,0.147484,67804.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729781205164,0.18389385,67808.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729781205165,0.147477,67807.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729781207133,0.000825,67809.0,67796.0,0.48389585]
["bitfinex","BTCUSD",1729781207348,0.148299,67809.0,67802.0,0.294974]
["bitfinex","BTCUSD",1729781207562,0.148299,67809.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729781207563,0.000825,67809.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729781207780,0.148298,67809.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729781207992,0.147475,67808.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729781208506,0.000825,67809.0,67799.0,0.294989]
["bitfinex","BTCUSD",1729781208722,0.000825,67809.0,67801.0,0.294978]
["bitfinex","BTCUSD",1729781208723,0.147476,67808.0,67801.0,0.294978]
["bitfinex","BTCUSD",1729781208943,0.22208515,67809.0,67799.0,0.294989]
["bitfinex","BTCUSD",1729781209163,0.147475,67808.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729781209594,0.147475,67808.0,67800.0,0.294985]
["bitfinex","BTCUSD",1729781209595,0.147475,67808.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729781209596,0.294954,67808.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729781209826,0.22208515,67809.0,67796.0,0.005]
["bitfinex","BTCUSD",1729781209827,0.294954,67807.0,67796.0,0.005]
["bitfinex","BTCUSD",1729781210058,0.22208515,67809.0,67796.0,0.005]
["bitfinex","BTCUSD",1729781210059,0.22208515,67809.0,67797.0,0.147497]
["bitfinex","BTCUSD",1729781210060,0.147488,67802.0,67797.0,0.147497]
["bitfinex","BTCUSD",1729781210292,0.22208515,67809.0,67798.0,0.22126015]
["bitfinex","BTCUSD",1729781210293,0.147484,67804.0,67798.0,0.22126015]
["bitfinex","BTCUSD",1729781210509,0.294954,67807.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729781210510,0.147486,67803.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729781211208,0.589918,67806.0,67796.0,0.295]
["bitfinex","BTCUSD",1729781211209,0.147489,67802.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729781211450,0.147489,67802.0,67794.0,0.300009]
["bitfinex","BTCUSD",1729781211451,0.22126015,67807.0,67793.0,0.00165]
["bitfinex","BTCUSD",1729781211669,0.22126015,67807.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729781212135,0.148298,67809.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729781212567,0.148298,67809.0,67794.0,0.005]
["bitfinex","BTCUSD",1729781212568,0.000825,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729781213503,0.000825,67809.0,67808.0,0.3343181]
["bitfinex","BTCUSD",1729781213722,0.000825,67809.0,67808.0,0.46036885]
["bitfinex","BTCUSD",1729781214671,0.000825,67822.0,67809.0,0.0784]
["bitfinex","BTCUSD",1729781214932,0.000825,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729781215167,0.000825,67822.0,67821.0,0.2337943]
["bitfinex","BTCUSD",1729781215399,0.000825,67822.0,67821.0,0.3739943]
["bitfinex","BTCUSD",1729781215633,0.22126015,67835.0,67821.0,0.3739943]
["bitfinex","BTCUSD",1729781215634,0.22126015,67835.0,67824.0,0.005]
["bitfinex","BTCUSD",1729781215928,0.22126015,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729781216152,0.22126015,67835.0,67834.0,0.33131185]
["bitfinex","BTCUSD",1729781216374,0.22126015,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729781216819,0.000826,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729781218828,0.000826,67851.0,67850.0,0.7267002]
["bitfinex","BTCUSD",1729781219056,0.000826,67851.0,67850.0,0.50249267]
["bitfinex","BTCUSD",1729781219293,0.000826,67851.0,67850.0,0.65799648]
["bitfinex","BTCUSD",1729781219539,0.000826,67851.0,67850.0,0.70397007]
["bitfinex","BTCUSD",1729781219763,0.000826,67851.0,67850.0,0.37908681]
["bitfinex","BTCUSD",1729781220874,0.000826,67851.0,67850.0,0.37408681]
["bitfinex","BTCUSD",1729781222464,0.000826,67851.0,67850.0,0.37908681]
["bitfinex","BTCUSD",1729781222938,0.000826,67851.0,67850.0,0.38908681]
["bitfinex","BTCUSD",1729781223159,0.000826,67851.0,67850.0,0.51738681]
["bitfinex","BTCUSD",1729781223593,0.000826,67851.0,67850.0,0.89629648]
["bitfinex","BTCUSD",1729781223901,0.000826,67851.0,67850.0,0.98273003]
["bitfinex","BTCUSD",1729781224395,0.000826,67854.0,67853.0,0.367877]
["bitfinex","BTCUSD",1729781224650,0.22126015,67861.0,67860.0,0.52377167]
["bitfinex","BTCUSD",1729781224894,0.22126015,67861.0,67860.0,0.67427548]
["bitfinex","BTCUSD",1729781225140,0.22209515,67883.0,67870.0,0.15234]
["bitfinex","BTCUSD",1729781225374,0.22209515,67883.0,67870.0,0.65592588]
["bitfinex","BTCUSD",1729781225603,0.22209515,67883.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729781225845,0.22209515,67883.0,67875.0,0.66068843]
["bitfinex","BTCUSD",1729781226102,0.000835,67883.0,67876.0,0.152327]
["bitfinex","BTCUSD",1729781226332,0.000835,67883.0,67876.0,0.30577657]
["bitfinex","BTCUSD",1729781226563,0.000835,67883.0,67876.0,0.34856399]
["bitfinex","BTCUSD",1729781227945,0.000835,67883.0,67876.0,0.35856399]
["bitfinex","BTCUSD",1729781229913,0.000835,67883.0,67876.0,0.34856399]
["bitfinex","BTCUSD",1729781230132,0.000835,67883.0,67876.0,0.35856399]
["bitfinex","BTCUSD",1729781232810,0.000835,67883.0,67876.0,0.45856399]
["bitfinex","BTCUSD",1729781232994,0.000835,67883.0,67876.0,0.73947366]
["bitfinex","BTCUSD",1729781233235,0.000835,67883.0,67876.0,0.45856399]
["bitfinex","BTCUSD",1729781233442,0.000835,67883.0,67876.0,0.73747366]
["bitfinex","BTCUSD",1729781233651,0.000835,67883.0,67876.0,0.45856399]
["bitfinex","BTCUSD",1729781235145,1.000835,67880.0,67876.0,0.45856399]
["bitfinex","BTCUSD",1729781235360,1.000835,67880.0,67876.0,0.88907366]
["bitfinex","BTCUSD",1729781235568,1.000835,67880.0,67876.0,0.61016399]
["bitfinex","BTCUSD",1729781235785,0.92655428,67880.0,67879.0,0.26432]
["bitfinex","BTCUSD",1729781236000,0.92655428,67880.0,67879.0,0.6583695]
["bitfinex","BTCUSD",1729781236001,0.69548337,67880.0,67879.0,0.6583695]
["bitfinex","BTCUSD",1729781236249,0.22126015,67896.0,67895.0,0.0836]
["bitfinex","BTCUSD",1729781236482,0.22126015,67896.0,67895.0,0.81014466]
["bitfinex","BTCUSD",1729781236703,0.000826,67900.0,67899.0,0.152277]
["bitfinex","BTCUSD",1729781236920,0.000826,67900.0,67899.0,0.59463546]
["bitfinex","BTCUSD",1729781237134,0.000835,67903.0,67902.0,0.152271]
["bitfinex","BTCUSD",1729781237347,0.30356015,67924.0,67910.0,0.005]
["bitfinex","BTCUSD",1729781237348,0.22126015,67924.0,67910.0,0.005]
["bitfinex","BTCUSD",1729781237555,0.22126015,67924.0,67910.0,0.30570133]
["bitfinex","BTCUSD",1729781237767,0.22126015,67924.0,67910.0,0.29775681]
["bitfinex","BTCUSD",1729781237976,0.294464,67920.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781238193,0.294477,67918.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781238407,0.147236,67918.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781238620,0.14724,67917.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781238873,0.147241,67916.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781239104,0.294464,67920.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781239320,0.22126015,67922.0,67910.0,0.30570143]
["bitfinex","BTCUSD",1729781239529,0.22126015,67922.0,67910.0,0.29775681]
["bitfinex","BTCUSD",1729781239941,0.14723,67921.0,67910.0,0.29775681]
["bitfinex","BTCUSD",1729781240179,0.22126015,67922.0,67910.0,0.29775681]
["bitfinex","BTCUSD",1729781240410,0.14807,67919.0,67910.0,0.29775681]
["bitfinex","BTCUSD",1729781240626,0.000835,67919.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781240835,0.147239,67917.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781241057,0.147241,67916.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781241268,0.294478,67917.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781241500,0.14724,67916.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781241715,0.000835,67919.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781241923,0.147237,67918.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781242142,0.147244,67915.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781242360,0.294477,67917.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729781242577,0.294477,67917.0,67900.0,0.005]
["bitfinex","BTCUSD",1729781242578,0.55831655,67914.0,67900.0,0.005]
["bitfinex","BTCUSD",1729781242763,0.147249,67912.0,67908.0,0.147255]
["bitfinex","BTCUSD",1729781242924,0.55831655,67914.0,67907.0,0.294517]
["bitfinex","BTCUSD",1729781243131,0.0805,67914.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781243373,0.294477,67917.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781243547,0.147244,67915.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781243887,0.294492,67914.0,67901.0,0.33382836]
["bitfinex","BTCUSD",1729781244096,0.294492,67914.0,67901.0,0.44504981]
["bitfinex","BTCUSD",1729781244320,0.294477,67917.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781244529,0.147245,67914.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781244737,0.14725,67912.0,67907.0,0.147259]
["bitfinex","BTCUSD",1729781244948,0.294477,67917.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729781245123,0.148076,67911.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729781245324,0.000825,67911.0,67906.0,0.29452]
["bitfinex","BTCUSD",1729781245537,0.000825,67911.0,67907.0,0.14726]
["bitfinex","BTCUSD",1729781245739,0.000825,67911.0,67902.0,0.294542]
["bitfinex","BTCUSD",1729781245934,0.000825,67911.0,67902.0,0.15050381]
["bitfinex","BTCUSD",1729781246138,0.000825,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781246646,0.000825,67911.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729781246830,0.000825,67911.0,67908.0,0.147256]
["bitfinex","BTCUSD",1729781247081,0.000825,67911.0,67900.0,0.005]
["bitfinex","BTCUSD",1729781247082,0.18332455,67909.0,67900.0,0.005]
["bitfinex","BTCUSD",1729781247221,0.000825,67911.0,67903.0,0.294536]
["bitfinex","BTCUSD",1729781247599,0.18332455,67904.0,67903.0,0.441804]
["bitfinex","BTCUSD",1729781248921,0.18332455,67907.0,67904.0,0.736332]
["bitfinex","BTCUSD",1729781249148,0.000825,67911.0,67901.0,0.22126015]
["bitfinex","BTCUSD",1729781249366,0.000825,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781253098,0.000825,67911.0,67910.0,0.15019767]
["bitfinex","BTCUSD",1729781253242,0.000825,67911.0,67910.0,0.30070148]
["bitfinex","BTCUSD",1729781254141,0.000825,67911.0,67910.0,0.29775681]
["bitfinex","BTCUSD",1729781254357,0.000825,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781255135,0.18414955,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781255632,0.18414955,67911.0,67904.0,0.01562262]
["bitfinex","BTCUSD",1729781255633,0.18414955,67911.0,67898.0,0.22626015]
["bitfinex","BTCUSD",1729781255849,0.000825,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781256932,0.000825,67911.0,67910.0,0.15019786]
["bitfinex","BTCUSD",1729781257146,0.000825,67911.0,67910.0,0.30070167]
["bitfinex","BTCUSD",1729781257355,0.000825,67911.0,67910.0,0.30570167]
["bitfinex","BTCUSD",1729781257564,0.000825,67911.0,67910.0,0.38750167]
["bitfinex","BTCUSD",1729781257776,0.000825,67911.0,67910.0,0.38455681]
["bitfinex","BTCUSD",1729781258435,0.000825,67911.0,67910.0,0.37955681]
["bitfinex","BTCUSD",1729781258648,0.000825,67911.0,67910.0,0.38455681]
["bitfinex","BTCUSD",1729781259563,0.000825,67911.0,67910.0,0.39455681]
["bitfinex","BTCUSD",1729781260004,0.000825,67911.0,67900.0,0.47787455]
["bitfinex","BTCUSD",1729781260005,0.000825,67911.0,67902.0,0.01]
["bitfinex","BTCUSD",1729781260214,0.000825,67911.0,67904.0,0.29453]
["bitfinex","BTCUSD",1729781260215,0.18332455,67906.0,67904.0,0.29453]
["bitfinex","BTCUSD",1729781260423,0.18414955,67911.0,67905.0,0.294529]
["bitfinex","BTCUSD",1729781260643,0.18414955,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729781260860,0.18414955,67911.0,67908.0,0.147256]
["bitfinex","BTCUSD",1729781261082,0.18414955,67911.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729781261522,0.18414955,67911.0,67907.0,0.147258]
["bitfinex","BTCUSD",1729781261739,0.18414955,67911.0,67903.0,0.147267]
["bitfinex","BTCUSD",1729781261740,0.18332455,67908.0,67903.0,0.147267]
["bitfinex","BTCUSD",1729781261924,0.000825,67911.0,67897.0,0.005]
["bitfinex","BTCUSD",1729781261925,0.18332455,67905.0,67904.0,0.22126015]
["bitfinex","BTCUSD",1729781262188,0.18332455,67905.0,67889.0,0.1383]
["bitfinex","BTCUSD",1729781262189,0.18332455,67905.0,67891.0,0.22626015]
["bitfinex","BTCUSD",1729781262190,0.147273,67901.0,67891.0,0.22626015]
["bitfinex","BTCUSD",1729781262430,0.22208515,67911.0,67891.0,0.22126015]
["bitfinex","BTCUSD",1729781262431,0.18332455,67892.0,67891.0,0.22126015]
["bitfinex","BTCUSD",1729781262867,0.18332455,67892.0,67886.0,0.294607]
["bitfinex","BTCUSD",1729781262868,0.18332455,67892.0,67885.0,0.005]
["bitfinex","BTCUSD",1729781263087,0.18332455,67898.0,67885.0,0.005]
["bitfinex","BTCUSD",1729781263088,0.18332455,67887.0,67885.0,0.294615]
["bitfinex","BTCUSD",1729781263294,0.18332455,67887.0,67883.0,0.22126015]
["bitfinex","BTCUSD",1729781263509,0.18332455,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729781263901,0.18332455,67887.0,67883.0,0.294623]
["bitfinex","BTCUSD",1729781264439,0.18332455,67887.0,67879.0,0.294641]
["bitfinex","BTCUSD",1729781264440,0.18332455,67887.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729781264646,0.18332455,67887.0,67875.0,0.22126015]
["bitfinex","BTCUSD",1729781264647,0.294592,67891.0,67875.0,0.22126015]
["bitfinex","BTCUSD",1729781264648,0.18332455,67882.0,67875.0,0.22126015]
["bitfinex","BTCUSD",1729781264853,0.18332455,67877.0,67875.0,0.51591615]
["bitfinex","BTCUSD",1729781265061,0.18332455,67877.0,67872.0,0.294671]
["bitfinex","BTCUSD",1729781265277,0.18332455,67877.0,67874.0,0.294659]
["bitfinex","BTCUSD",1729781265722,0.18332455,67877.0,67872.0,0.294671]
["bitfinex","BTCUSD",1729781265723,0.18332455,67877.0,67875.0,0.147327]
["bitfinex","BTCUSD",1729781265934,0.18332455,67877.0,67876.0,0.148975]
["bitfinex","BTCUSD",1729781266391,0.18332455,67877.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781266392,0.33064955,67877.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781267713,0.147325,67877.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781269248,0.18332455,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781269741,0.18332455,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729781270174,0.18332455,67880.0,67877.0,0.147323]
["bitfinex","BTCUSD",1729781270384,0.18332455,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781270385,0.147323,67879.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781270592,0.18332455,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781270835,0.18332455,67880.0,67876.0,0.296301]
["bitfinex","BTCUSD",1729781271302,0.18332455,67880.0,67878.0,0.147322]
["bitfinex","BTCUSD",1729781271522,0.18332455,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729781271735,0.18332455,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781272041,0.18332455,67880.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729781272195,0.18332455,67880.0,67876.0,0.296299]
["bitfinex","BTCUSD",1729781272411,0.147322,67879.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781272639,0.18332455,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781272640,0.147325,67877.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781273470,0.147323,67878.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781273942,0.294643,67879.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781273943,0.147325,67877.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781274377,0.147324,67878.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781274608,0.18332455,67880.0,67877.0,0.147323]
["bitfinex","BTCUSD",1729781274848,0.33064355,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781275060,0.18332455,67880.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729781275287,0.18332455,67880.0,67878.0,0.147322]
["bitfinex","BTCUSD",1729781275494,0.18332455,67880.0,67876.0,0.296302]
["bitfinex","BTCUSD",1729781275720,0.18332455,67880.0,67877.0,0.147323]
["bitfinex","BTCUSD",1729781275944,0.18332455,67880.0,67876.0,0.296302]
["bitfinex","BTCUSD",1729781276394,0.18332455,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781276605,0.18332455,67880.0,67878.0,0.147322]
["bitfinex","BTCUSD",1729781276811,0.18332455,67880.0,67877.0,0.147323]
["bitfinex","BTCUSD",1729781277015,0.18332455,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781277203,0.18332455,67880.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729781277688,0.33064355,67880.0,67877.0,0.147323]
["bitfinex","BTCUSD",1729781277919,0.18332455,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729781278123,0.18332455,67880.0,67876.0,0.296302]
["bitfinex","BTCUSD",1729781278124,0.147314,67882.0,67878.0,0.147322]
["bitfinex","BTCUSD",1729781278582,0.147316,67881.0,67878.0,0.147322]
["bitfinex","BTCUSD",1729781278793,0.18332455,67884.0,67877.0,0.29465]
["bitfinex","BTCUSD",1729781279003,0.147316,67881.0,67878.0,0.147322]
["bitfinex","BTCUSD",1729781279210,0.18332455,67884.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781279423,0.147318,67881.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729781280339,0.147319,67880.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729781280558,0.18332455,67884.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781280559,0.147322,67879.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781280782,0.147325,67877.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781281781,0.18332455,67880.0,67877.0,0.147323]
["bitfinex","BTCUSD",1729781282047,0.372605,67888.0,67877.0,0.147323]
["bitfinex","BTCUSD",1729781282048,0.372273,67895.0,67879.0,0.22126015]
["bitfinex","BTCUSD",1729781282308,0.372273,67895.0,67881.0,0.147314]
["bitfinex","BTCUSD",1729781282309,0.22126015,67884.0,67881.0,0.147314]
["bitfinex","BTCUSD",1729781282550,0.22126015,67884.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781282551,0.147324,67878.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781282776,0.147324,67878.0,67877.0,0.22126015]
["bitfinex","BTCUSD",1729781282777,0.147323,67878.0,67877.0,0.22126015]
["bitfinex","BTCUSD",1729781283050,0.29464,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781283051,0.18332455,67879.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781283277,0.147323,67878.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781283527,0.18332455,67879.0,67876.0,0.148975]
["bitfinex","BTCUSD",1729781283743,0.18332455,67879.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781283990,0.18332455,67879.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729781284861,0.18332455,67879.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781285111,0.18332455,67879.0,67876.0,0.148973]
["bitfinex","BTCUSD",1729781285581,0.18332455,67879.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781286037,0.147323,67878.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781286261,0.18332455,67879.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781286518,0.33064555,67879.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781286764,0.147324,67878.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781286978,0.33064555,67879.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781287225,0.18332455,67879.0,67876.0,0.148974]
["bitfinex","BTCUSD",1729781287443,0.18332455,67879.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781287662,0.18332455,67879.0,67876.0,0.148973]
["bitfinex","BTCUSD",1729781287894,0.18332455,67879.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781288121,0.147317,67881.0,67877.0,0.147323]
["bitfinex","BTCUSD",1729781290270,0.29463,67882.0,67877.0,0.147323]
["bitfinex","BTCUSD",1729781290499,0.147317,67881.0,67877.0,0.147323]
["bitfinex","BTCUSD",1729781290754,0.147317,67881.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781290755,0.147325,67877.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781291225,0.18332455,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781291708,0.18332455,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729781292210,0.18332455,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781294141,0.18332455,67880.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729781294632,0.18332455,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781296323,0.147325,67877.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781296550,0.15050381,67879.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781296551,0.147323,67878.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781296775,0.33064955,67877.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781298488,0.29782681,67878.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781298738,0.15050381,67878.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781298991,0.18332455,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781300667,0.18332455,67880.0,67876.0,0.148973]
["bitfinex","BTCUSD",1729781300903,0.18332455,67880.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729781301139,0.18332455,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781301856,0.18332455,67880.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729781302104,0.18332455,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781303350,0.45330672,67880.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781303588,0.147325,67877.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781304622,0.37492881,67877.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781304839,0.48115336,67877.0,67876.0,0.001648]
["bitfinex","BTCUSD",1729781307565,0.48115336,67877.0,67845.0,0.32126015]
["bitfinex","BTCUSD",1729781307566,0.48115336,67877.0,67860.0,0.22126015]
["bitfinex","BTCUSD",1729781307567,0.005,67868.0,67860.0,0.22126015]
["bitfinex","BTCUSD",1729781307882,0.33068455,67861.0,67860.0,0.22126015]
["bitfinex","BTCUSD",1729781308346,0.33068455,67861.0,67852.0,0.22126015]
["bitfinex","BTCUSD",1729781308347,0.147377,67853.0,67852.0,0.22126015]
["bitfinex","BTCUSD",1729781308611,0.33070155,67853.0,67852.0,0.22126015]
["bitfinex","BTCUSD",1729781308860,0.33070155,67853.0,67845.0,0.22126015]
["bitfinex","BTCUSD",1729781308861,0.147381,67852.0,67845.0,0.22126015]
["bitfinex","BTCUSD",1729781309089,0.18332455,67853.0,67842.0,0.22126015]
["bitfinex","BTCUSD",1729781309090,0.18332455,67846.0,67842.0,0.22126015]
["bitfinex","BTCUSD",1729781309393,0.22126015,67858.0,67842.0,0.22126015]
["bitfinex","BTCUSD",1729781309394,0.18332455,67843.0,67842.0,0.36866015]
["bitfinex","BTCUSD",1729781309618,0.22126015,67858.0,67836.0,0.0816]
["bitfinex","BTCUSD",1729781309619,0.18332455,67847.0,67836.0,0.0816]
["bitfinex","BTCUSD",1729781309837,0.294744,67856.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729781309839,0.18332455,67843.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729781310072,0.18332455,67843.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729781310335,0.18332455,67843.0,67836.0,0.376427]
["bitfinex","BTCUSD",1729781310593,0.18332455,67843.0,67837.0,0.294824]
["bitfinex","BTCUSD",1729781310829,0.18332455,67843.0,67836.0,0.0816]
["bitfinex","BTCUSD",1729781311057,0.18332455,67843.0,67837.0,0.14741]
["bitfinex","BTCUSD",1729781311313,0.18332455,67843.0,67836.0,0.376426]
["bitfinex","BTCUSD",1729781311314,0.18332455,67838.0,67836.0,0.589654]
["bitfinex","BTCUSD",1729781311545,0.18332455,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729781311770,0.18332455,67838.0,67835.0,0.001668]
["bitfinex","BTCUSD",1729781312030,0.18332455,67838.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729781312283,0.18332455,67838.0,67835.0,0.001668]
["bitfinex","BTCUSD",1729781313322,0.147414,67836.0,67835.0,0.001668]
["bitfinex","BTCUSD",1729781313545,0.15050381,67836.0,67835.0,0.001668]
["bitfinex","BTCUSD",1729781313781,0.29791781,67836.0,67835.0,0.001668]
["bitfinex","BTCUSD",1729781313987,0.15050381,67836.0,67835.0,0.001668]
["bitfinex","BTCUSD",1729781314417,0.0797,67837.0,67835.0,0.001668]
["bitfinex","BTCUSD",1729781314418,0.18332455,67838.0,67835.0,0.001668]
["bitfinex","BTCUSD",1729781314629,0.18332455,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729781315551,0.18332455,67838.0,67835.0,0.296499]
["bitfinex","BTCUSD",1729781315552,0.18332455,67838.0,67835.0,0.001668]
["bitfinex","BTCUSD",1729781315797,0.18332455,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729781316672,0.18332455,67838.0,67835.0,0.149082]
["bitfinex","BTCUSD",1729781316897,0.18332455,67838.0,67835.0,0.001668]
["bitfinex","BTCUSD",1729781317151,0.20165701,67838.0,67835.0,0.001668]
["bitfinex","BTCUSD",1729781317369,0.18332455,67838.0,67835.0,0.001668]
["bitfinex","BTCUSD",1729781318822,0.18332455,67838.0,67837.0,0.00165]
["bitfinex","BTCUSD",1729781319039,0.31096015,67850.0,67837.0,0.00165]
["bitfinex","BTCUSD",1729781319040,0.01,67864.0,67837.0,0.30041015]
["bitfinex","BTCUSD",1729781319256,0.22126015,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729781319477,0.18332455,67857.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729781319711,0.22126015,67858.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729781319712,0.18332455,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729781320164,0.18332455,67853.0,67851.0,0.147379]
["bitfinex","BTCUSD",1729781320379,0.18332455,67853.0,67840.0,0.294811]
["bitfinex","BTCUSD",1729781320588,0.01833246,67852.0,67847.0,0.29478]
["bitfinex","BTCUSD",1729781320797,0.01833246,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729781321254,0.01833246,67852.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729781321463,0.01833246,67852.0,67850.0,0.147382]
["bitfinex","BTCUSD",1729781321674,0.18332455,67851.0,67850.0,0.147382]
["bitfinex","BTCUSD",1729781322334,0.52142081,67862.0,67850.0,0.147382]
["bitfinex","BTCUSD",1729781322335,0.1,67861.0,67851.0,0.294763]
["bitfinex","BTCUSD",1729781322556,0.1,67861.0,67846.0,0.294784]
["bitfinex","BTCUSD",1729781322557,0.1,67861.0,67853.0,0.294754]
["bitfinex","BTCUSD",1729781322773,0.1,67861.0,67855.0,0.147371]
["bitfinex","BTCUSD",1729781323120,0.18332455,67860.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729781323206,0.18332455,67856.0,67849.0,0.294769]
["bitfinex","BTCUSD",1729781323420,0.18332455,67856.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729781324309,0.18332455,67856.0,67840.0,0.15050381]
["bitfinex","BTCUSD",1729781324522,0.18332455,67856.0,67847.0,0.51603815]
["bitfinex","BTCUSD",1729781324747,0.18332455,67856.0,67847.0,0.294778]
["bitfinex","BTCUSD",1729781325002,0.18332455,67852.0,67835.0,0.006668]
["bitfinex","BTCUSD",1729781325219,0.19617718,67861.0,67835.0,0.006668]
["bitfinex","BTCUSD",1729781325220,0.28332455,67861.0,67853.0,0.147375]
["bitfinex","BTCUSD",1729781325431,0.22126015,67857.0,67852.0,0.294758]
["bitfinex","BTCUSD",1729781325643,0.58118836,67861.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729781325860,0.43382836,67861.0,67840.0,0.33382836]
["bitfinex","BTCUSD",1729781326082,0.12646306,67860.0,67853.0,0.147376]
["bitfinex","BTCUSD",1729781326324,0.12646306,67860.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729781326543,0.47806155,67857.0,67848.0,0.147386]
["bitfinex","BTCUSD",1729781326759,0.18332455,67857.0,67846.0,0.22126015]
["bitfinex","BTCUSD",1729781326984,0.18332455,67857.0,67847.0,0.442167]
["bitfinex","BTCUSD",1729781327213,0.18332455,67857.0,67847.0,0.294777]
["bitfinex","BTCUSD",1729781327438,0.18332455,67857.0,67851.0,0.14738]
["bitfinex","BTCUSD",1729781328538,0.18332455,67857.0,67846.0,0.22126015]
["bitfinex","BTCUSD",1729781328751,0.18332455,67857.0,67853.0,0.147376]
["bitfinex","BTCUSD",1729781328977,0.18332455,67857.0,67851.0,0.29476]
["bitfinex","BTCUSD",1729781329196,0.12646306,67860.0,67848.0,0.294772]
["bitfinex","BTCUSD",1729781329411,0.72855236,67861.0,67846.0,0.22126015]
["bitfinex","BTCUSD",1729781329412,0.26435155,67859.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729781329712,0.147366,67858.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729781329951,0.147366,67858.0,67846.0,0.22126015]
["bitfinex","BTCUSD",1729781329952,0.18332455,67853.0,67846.0,0.22126015]
["bitfinex","BTCUSD",1729781330195,0.18332455,67853.0,67846.0,0.51604115]
["bitfinex","BTCUSD",1729781330434,0.18332455,67853.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729781330921,0.18332455,67853.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729781331147,0.18332455,67857.0,67846.0,0.22126015]
["bitfinex","BTCUSD",1729781331374,0.31484011,67863.0,67846.0,0.22126015]
["bitfinex","BTCUSD",1729781331375,0.01512911,67863.0,67847.0,0.00294758]
["bitfinex","BTCUSD",1729781331605,0.03964674,67863.0,67854.0,0.294748]
["bitfinex","BTCUSD",1729781331815,0.147355,67864.0,67856.0,0.147368]
["bitfinex","BTCUSD",1729781332034,0.22126015,67865.0,67855.0,0.294746]
["bitfinex","BTCUSD",1729781332035,0.2370113,67865.0,67855.0,0.294746]
["bitfinex","BTCUSD",1729781332266,0.2370113,67865.0,67854.0,0.294748]
["bitfinex","BTCUSD",1729781332267,0.65373415,67872.0,67854.0,0.294748]
["bitfinex","BTCUSD",1729781332268,0.078225,67876.0,67865.0,0.294702]
["bitfinex","BTCUSD",1729781332482,0.078225,67876.0,67867.0,0.147345]
["bitfinex","BTCUSD",1729781332483,0.22126015,67871.0,67867.0,0.147345]
["bitfinex","BTCUSD",1729781332695,0.147332,67874.0,67867.0,0.147345]
["bitfinex","BTCUSD",1729781332913,0.147334,67873.0,67866.0,0.147347]
["bitfinex","BTCUSD",1729781333136,0.15050381,67874.0,67866.0,0.147347]
["bitfinex","BTCUSD",1729781333137,0.29783581,67874.0,67866.0,0.147347]
["bitfinex","BTCUSD",1729781333356,0.14734,67870.0,67855.0,0.294746]
["bitfinex","BTCUSD",1729781333588,0.14734,67870.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729781334028,0.18332455,67871.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729781334248,0.18332455,67871.0,67864.0,0.147351]
["bitfinex","BTCUSD",1729781334460,0.18332455,67871.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729781334676,0.18332455,67871.0,67863.0,0.29471]
["bitfinex","BTCUSD",1729781334897,0.18332455,67871.0,67864.0,0.294707]
["bitfinex","BTCUSD",1729781334898,0.27696274,67871.0,67864.0,0.294707]
["bitfinex","BTCUSD",1729781335109,0.27696274,67871.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729781335322,0.18332455,67871.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729781335530,0.31105537,67876.0,67865.0,0.294702]
["bitfinex","BTCUSD",1729781335531,0.33065455,67875.0,67865.0,0.294702]
["bitfinex","BTCUSD",1729781335756,0.000825,67876.0,67864.0,0.22126015]
["bitfinex","BTCUSD",1729781335971,0.000825,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729781336926,0.000825,67876.0,67875.0,0.224129]
["bitfinex","BTCUSD",1729781337352,0.000825,67876.0,67875.0,0.22707518]
["bitfinex","BTCUSD",1729781337564,0.000825,67876.0,67875.0,0.224129]
["bitfinex","BTCUSD",1729781338753,0.000825,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729781339164,0.000825,67876.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729781339376,0.000825,67876.0,67872.0,0.147334]
["bitfinex","BTCUSD",1729781339835,0.18332455,67873.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729781340056,0.18332455,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1729781340277,0.18332455,67873.0,67869.0,0.0765]
["bitfinex","BTCUSD",1729781340503,0.18332455,67873.0,67866.0,0.22126015]
["bitfinex","BTCUSD",1729781340724,0.000825,67876.0,67863.0,0.22126015]
["bitfinex","BTCUSD",1729781340725,0.18332455,67868.0,67863.0,0.22126015]
["bitfinex","BTCUSD",1729781340949,0.18332455,67868.0,67853.0,0.23626015]
["bitfinex","BTCUSD",1729781340950,0.18332455,67864.0,67854.0,0.077]
["bitfinex","BTCUSD",1729781341171,0.22126015,67875.0,67860.0,0.22126015]
["bitfinex","BTCUSD",1729781341172,0.147355,67863.0,67860.0,0.22126015]
["bitfinex","BTCUSD",1729781341400,0.005,67873.0,67860.0,0.14736]
["bitfinex","BTCUSD",1729781341401,0.18332455,67862.0,67860.0,0.14736]
["bitfinex","BTCUSD",1729781341619,0.18332455,67867.0,67861.0,0.147358]
["bitfinex","BTCUSD",1729781341843,0.18332455,67867.0,67854.0,0.077]
["bitfinex","BTCUSD",1729781341844,0.33067155,67867.0,67860.0,0.147361]
["bitfinex","BTCUSD",1729781342060,0.147351,67866.0,67857.0,0.294737]
["bitfinex","BTCUSD",1729781342267,0.147349,67866.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729781342470,0.18332455,67863.0,67860.0,0.14736]
["bitfinex","BTCUSD",1729781342718,0.18332455,67863.0,67858.0,0.294732]
["bitfinex","BTCUSD",1729781342928,0.18332455,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729781343141,0.33066355,67871.0,67863.0,0.147353]
["bitfinex","BTCUSD",1729781343355,0.14734,67870.0,67863.0,0.147354]
["bitfinex","BTCUSD",1729781343564,0.18332455,67871.0,67861.0,0.29472]
["bitfinex","BTCUSD",1729781343780,0.147343,67869.0,67861.0,0.442077]
["bitfinex","BTCUSD",1729781344057,0.47800055,67871.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729781344058,0.33066355,67871.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729781344274,0.18332455,67867.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729781345380,0.18332455,67871.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729781345825,0.33066255,67871.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729781346046,0.33066255,67871.0,67866.0,0.147347]
["bitfinex","BTCUSD",1729781346047,0.18332455,67871.0,67866.0,0.147347]
["bitfinex","BTCUSD",1729781346257,0.18332455,67871.0,67863.0,0.294711]
["bitfinex","BTCUSD",1729781346479,0.18332455,67867.0,67859.0,0.294728]
["bitfinex","BTCUSD",1729781346689,0.04779926,67870.0,67859.0,0.294728]
["bitfinex","BTCUSD",1729781346690,0.18332455,67863.0,67860.0,0.22126015]
["bitfinex","BTCUSD",1729781346894,0.18332455,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729781348634,0.18332455,67867.0,67864.0,0.294707]
["bitfinex","BTCUSD",1729781348861,0.22126015,67875.0,67872.0,0.29467]
["bitfinex","BTCUSD",1729781349147,0.22126015,67875.0,67864.0,0.0972]
["bitfinex","BTCUSD",1729781349148,0.22126015,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729781349376,0.22126015,67875.0,67868.0,0.0801]
["bitfinex","BTCUSD",1729781349377,0.000825,67876.0,67870.0,0.294681]
["bitfinex","BTCUSD",1729781349608,0.000825,67876.0,67868.0,0.0801]
["bitfinex","BTCUSD",1729781349609,0.18414955,67876.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729781349812,0.18414955,67876.0,67872.0,0.147335]
["bitfinex","BTCUSD",1729781350247,0.18414955,67876.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729781350479,0.18414955,67876.0,67871.0,0.294676]
["bitfinex","BTCUSD",1729781350712,0.18414955,67876.0,67862.0,0.30006015]
["bitfinex","BTCUSD",1729781350713,0.18332455,67872.0,67862.0,0.30006015]
["bitfinex","BTCUSD",1729781350930,0.18332455,67863.0,67862.0,0.36861715]
["bitfinex","BTCUSD",1729781351151,0.18332455,67867.0,67864.0,0.147352]
["bitfinex","BTCUSD",1729781351375,0.18332455,67867.0,67862.0,0.147355]
["bitfinex","BTCUSD",1729781351602,0.18332455,67867.0,67855.0,0.373543]
["bitfinex","BTCUSD",1729781351603,0.18332455,67863.0,67855.0,0.0788]
["bitfinex","BTCUSD",1729781351823,0.18332455,67863.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729781352046,0.18332455,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729781352260,0.18332455,67863.0,67860.0,0.147361]
["bitfinex","BTCUSD",1729781352498,0.147348,67867.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729781352740,0.147349,67866.0,67860.0,0.147361]
["bitfinex","BTCUSD",1729781352985,0.147349,67866.0,67859.0,0.147362]
["bitfinex","BTCUSD",1729781352986,0.14735,67866.0,67859.0,0.147362]
["bitfinex","BTCUSD",1729781353232,0.147363,67860.0,67854.0,0.147374]
["bitfinex","BTCUSD",1729781353473,0.294715,67862.0,67852.0,0.294756]
["bitfinex","BTCUSD",1729781353474,0.18332455,67859.0,67857.0,0.22126015]
["bitfinex","BTCUSD",1729781353708,0.50774307,67865.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729781353709,0.47803855,67863.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729781353950,0.18332455,67863.0,67847.0,0.18705]
["bitfinex","BTCUSD",1729781354196,0.15050381,67865.0,67847.0,0.18705]
["bitfinex","BTCUSD",1729781354197,0.15050381,67865.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729781354435,0.294701,67866.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729781354436,0.18832455,67871.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781354674,0.294685,67869.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781354922,0.08715669,67870.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781354923,0.18332455,67867.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781355165,0.15050381,67868.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781355166,0.18332455,67863.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781355425,0.147357,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781355671,0.23936605,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781356173,0.38986986,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781356660,0.47226986,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781357158,0.79359441,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781357407,0.80905939,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781357672,0.62573484,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781357894,0.60273484,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781358135,0.42332579,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781358802,0.41832579,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781360990,0.40286081,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781362800,0.247357,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781363025,0.147357,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781363232,0.147353,67864.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781363915,0.147357,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781364989,0.294707,67864.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781364990,0.147355,67863.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781365421,0.294707,67864.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781365422,0.147357,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781366304,0.18340427,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781368329,0.33390808,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781370901,0.294705,67865.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781371110,0.147352,67865.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781371328,0.99,67862.0,67861.0,0.14901]
["bitfinex","BTCUSD",1729781371762,0.99,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781371974,1.137357,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781372833,1.28786081,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781373263,1.137357,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781373689,1.28786081,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781374600,1.37186081,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781375236,1.36986081,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781376746,1.37486081,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781376959,1.63536462,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781377170,1.65836462,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781377393,1.85743487,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781377612,2.10906594,67862.0,67861.0,0.00165]
["bitfinex","BTCUSD",1729781377835,2.10906594,67862.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781377836,0.147388,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781378047,0.79581636,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781381131,0.81092536,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781385254,0.78792536,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781385473,0.61132536,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781385705,0.76182917,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781385921,0.75182917,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781386345,0.60132536,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781388059,0.59632536,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781388289,0.60132536,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781389169,0.63432536,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781389611,0.62932536,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781389819,0.78482917,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781393657,0.79072617,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781395414,0.60722236,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781395640,0.61722236,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781395851,0.60722236,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781396285,0.61722236,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781396955,0.60722236,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781397174,0.7518737,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781397399,0.60222236,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781397623,0.005897,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781397861,0.153285,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781398115,0.147388,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781400744,0.005,67853.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781400745,0.147382,67851.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781401010,0.01573302,67855.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781401011,0.22208615,67861.0,67850.0,0.0832]
["bitfinex","BTCUSD",1729781401235,0.63801476,67861.0,67850.0,0.0832]
["bitfinex","BTCUSD",1729781401443,0.147371,67856.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729781401659,0.34329476,67861.0,67850.0,0.0832]
["bitfinex","BTCUSD",1729781401660,0.18332455,67855.0,67850.0,0.0832]
["bitfinex","BTCUSD",1729781401863,0.147381,67851.0,67850.0,0.0832]
["bitfinex","BTCUSD",1729781402712,0.23940156,67851.0,67850.0,0.0832]
["bitfinex","BTCUSD",1729781403340,0.147381,67851.0,67850.0,0.0832]
["bitfinex","BTCUSD",1729781403777,0.33070555,67851.0,67850.0,0.0832]
["bitfinex","BTCUSD",1729781403988,0.33070555,67851.0,67847.0,0.09705]
["bitfinex","BTCUSD",1729781403989,0.18332455,67851.0,67847.0,0.09705]
["bitfinex","BTCUSD",1729781404232,0.147388,67848.0,67847.0,0.09705]
["bitfinex","BTCUSD",1729781404441,0.147383,67850.0,67847.0,0.09705]
["bitfinex","BTCUSD",1729781404650,0.147388,67848.0,67847.0,0.09705]
["bitfinex","BTCUSD",1729781405935,0.147388,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781405936,0.22108,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781406596,0.147388,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781407035,0.29477,67850.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781407466,0.147388,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781407895,0.294741,67856.0,67848.0,0.147386]
["bitfinex","BTCUSD",1729781408120,0.105,67858.0,67847.0,0.149039]
["bitfinex","BTCUSD",1729781408121,0.147382,67851.0,67847.0,0.149039]
["bitfinex","BTCUSD",1729781408330,0.147382,67851.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729781408754,0.15050381,67855.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781408755,0.22126015,67853.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781409002,0.147388,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781409451,0.29789181,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781409662,0.45339562,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781410095,0.4691174,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781410548,0.6041174,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781410811,0.6021174,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781411662,0.41861359,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781411871,0.42861359,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781412568,0.247388,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781412783,0.147388,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781413725,0.01504861,67854.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781413726,0.29475,67855.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781413953,0.147386,67849.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781414627,0.294754,67853.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781414868,0.19438554,67855.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781414869,0.147388,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781415507,0.147387,67849.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781415728,0.000826,67861.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729781415975,0.000826,67861.0,67848.0,0.0991]
["bitfinex","BTCUSD",1729781415976,0.22126015,67855.0,67848.0,0.0991]
["bitfinex","BTCUSD",1729781416189,0.13711534,67860.0,67849.0,0.147385]
["bitfinex","BTCUSD",1729781416190,0.147377,67853.0,67849.0,0.147385]
["bitfinex","BTCUSD",1729781416437,0.147386,67849.0,67848.0,0.0991]
["bitfinex","BTCUSD",1729781417367,0.294766,67851.0,67848.0,0.0991]
["bitfinex","BTCUSD",1729781417597,0.147384,67850.0,67848.0,0.0991]
["bitfinex","BTCUSD",1729781418302,0.23940905,67849.0,67848.0,0.0991]
["bitfinex","BTCUSD",1729781418540,0.23940905,67849.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781418541,0.147388,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781421220,0.30289181,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781422316,0.31852208,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781423826,0.147388,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781424778,0.43091258,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781425206,0.43591258,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781425419,0.64281258,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781425628,0.79693217,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781425839,0.75281258,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781426059,0.81899197,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781426292,0.75481258,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781427556,0.75281258,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781428501,0.75481258,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781428931,0.75281258,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781429383,0.90488864,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781430472,0.99312783,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781431134,0.99512783,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781431628,0.99312783,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781431837,0.99652885,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781432514,0.90828966,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781432778,0.91028966,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781433924,0.90828966,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781435086,0.90822367,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781435947,0.72432367,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781436396,0.5863029,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781436608,0.5533029,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781436816,0.5583029,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781437266,0.46746659,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781437743,0.47246659,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781437949,0.52361574,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781438174,0.55161574,67848.0,67847.0,0.00165]
["bitfinex","BTCUSD",1729781438408,0.005,67838.0,67837.0,0.00165]
["bitfinex","BTCUSD",1729781438632,0.60923836,67838.0,67837.0,0.22291015]
["bitfinex","BTCUSD",1729781438865,0.60923836,67838.0,67837.0,0.00165]
["bitfinex","BTCUSD",1729781438866,0.85438609,67838.0,67837.0,0.00165]
["bitfinex","BTCUSD",1729781439136,0.92256199,67838.0,67837.0,0.00165]
["bitfinex","BTCUSD",1729781439566,1.01775724,67838.0,67837.0,0.00165]
["bitfinex","BTCUSD",1729781439798,0.152442,67823.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781440027,0.9626723,67823.0,67808.0,0.079068]
["bitfinex","BTCUSD",1729781440245,0.62262925,67823.0,67809.0,0.147472]
["bitfinex","BTCUSD",1729781440500,0.62262925,67823.0,67808.0,0.226542]
["bitfinex","BTCUSD",1729781441399,0.62262925,67823.0,67808.0,0.079068]
["bitfinex","BTCUSD",1729781442995,0.61762925,67823.0,67808.0,0.079068]
["bitfinex","BTCUSD",1729781444093,0.147473,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781444321,0.31272411,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781444534,0.31607364,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781445212,0.45107364,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781445428,0.44907364,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781447312,0.46484433,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781447715,0.46684433,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781449201,0.46484433,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781451529,0.46684433,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781451729,0.46484433,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781452729,0.64816888,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781452923,0.54634433,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781453470,0.54834433,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781454103,0.54634433,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781454532,0.54834433,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781454751,0.54634433,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781457524,0.54834433,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781458973,0.73166888,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781460165,0.54834433,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781460377,0.73166888,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781461000,0.54834433,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781461201,0.60736233,67809.0,67808.0,0.001668]
["bitfinex","BTCUSD",1729781462730,0.60736233,67809.0,67799.0,0.00165]
["bitfinex","BTCUSD",1729781462732,0.282492,67800.0,67799.0,0.00165]
["bitfinex","BTCUSD",1729781463084,1.10068491,67800.0,67799.0,0.00165]
["bitfinex","BTCUSD",1729781463308,0.91536036,67800.0,67799.0,0.00165]
["bitfinex","BTCUSD",1729781463513,1.09868491,67800.0,67799.0,0.00165]
["bitfinex","BTCUSD",1729781464349,1.10068491,67800.0,67799.0,0.00165]
["bitfinex","BTCUSD",1729781464550,1.18927491,67800.0,67799.0,0.00165]
["bitfinex","BTCUSD",1729781465166,1.20466051,67800.0,67799.0,0.00165]
["bitfinex","BTCUSD",1729781465901,1.20466051,67800.0,67798.0,0.00165]
["bitfinex","BTCUSD",1729781465902,0.371084,67799.0,67798.0,0.00165]
["bitfinex","BTCUSD",1729781466107,0.67209162,67799.0,67798.0,0.00165]
["bitfinex","BTCUSD",1729781466316,0.67209162,67799.0,67793.0,0.00165]
["bitfinex","BTCUSD",1729781466317,0.46582955,67794.0,67793.0,0.00165]
["bitfinex","BTCUSD",1729781466517,0.61633336,67794.0,67793.0,0.00165]
["bitfinex","BTCUSD",1729781466743,0.61989202,67794.0,67793.0,0.00165]
["bitfinex","BTCUSD",1729781468285,0.70848202,67794.0,67793.0,0.00165]
["bitfinex","BTCUSD",1729781468525,0.85898583,67794.0,67793.0,0.00165]
["bitfinex","BTCUSD",1729781468749,0.282507,67793.0,67792.0,0.001668]
["bitfinex","BTCUSD",1729781468971,0.282507,67793.0,67791.0,0.001668]
["bitfinex","BTCUSD",1729781468972,0.3711,67792.0,67791.0,0.001668]
["bitfinex","BTCUSD",1729781469194,0.3711,67792.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781469195,0.6491671,67788.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781469407,0.79967091,67788.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781469628,0.80321205,67788.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781470326,0.6198875,67788.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781470559,0.6178875,67788.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781470763,0.76839131,67788.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781471412,0.76839131,67788.0,67777.0,0.22292815]
["bitfinex","BTCUSD",1729781471413,0.6471781,67783.0,67777.0,0.22292815]
["bitfinex","BTCUSD",1729781471627,0.79768191,67783.0,67777.0,0.22292815]
["bitfinex","BTCUSD",1729781471860,0.80320892,67783.0,67777.0,0.22292815]
["bitfinex","BTCUSD",1729781472315,0.97440892,67783.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781472527,1.12491273,67783.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781477310,1.03251273,67783.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781477610,0.43455982,67783.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781477711,0.61788437,67783.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781477927,0.80120892,67783.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781478137,0.80320892,67783.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781480402,0.80120892,67783.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781480609,0.95371273,67783.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781481057,0.95171273,67783.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781481300,0.41155982,67783.0,67782.0,0.078068]
["bitfinex","BTCUSD",1729781481739,0.40155982,67783.0,67782.0,0.078068]
["bitfinex","BTCUSD",1729781482375,0.30155982,67783.0,67782.0,0.078068]
["bitfinex","BTCUSD",1729781483728,0.30155982,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781483729,0.59488437,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729781483942,0.282536,67780.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781484222,0.012,67778.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781484442,0.43304381,67778.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781484642,0.4344171,67778.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781484854,0.58492091,67778.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781485072,0.4344171,67778.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781485751,0.4244171,67778.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781485991,0.4344171,67778.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781488333,0.44951719,67778.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781488800,0.45151719,67778.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781489304,0.602021,67778.0,67777.0,0.001668]
["bitfinex","BTCUSD",1729781490267,0.602021,67778.0,67769.0,0.001668]
["bitfinex","BTCUSD",1729781490270,0.282557,67770.0,67769.0,0.001668]
["bitfinex","BTCUSD",1729781490518,0.43306081,67770.0,67769.0,0.001668]
["bitfinex","BTCUSD",1729781490752,0.159568,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1729781490991,0.159568,67765.0,67745.0,0.0812]
["bitfinex","BTCUSD",1729781490992,0.15759,67755.0,67745.0,0.0812]
["bitfinex","BTCUSD",1729781491251,0.43444828,67755.0,67745.0,0.0812]
["bitfinex","BTCUSD",1729781491508,0.43444828,67755.0,67743.0,0.0925]
["bitfinex","BTCUSD",1729781491741,0.270621,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781492238,0.45729411,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781493505,0.46729411,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781493760,0.76830173,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781494032,0.7861192,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781495800,0.7841192,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781496337,0.7861192,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781496617,0.7841192,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781497265,0.7861192,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781497712,0.7841192,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781498144,0.60079465,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781498593,0.7841192,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781499000,0.60079465,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781499222,0.7841192,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781499460,0.45029084,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781500083,0.63561539,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781500525,0.51261539,67741.0,67740.0,0.001668]
["bitfinex","BTCUSD",1729781500961,0.51261539,67741.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729781500962,0.51261539,67741.0,67730.0,0.22209515]
["bitfinex","BTCUSD",1729781500963,0.259638,67733.0,67730.0,0.22209515]
["bitfinex","BTCUSD",1729781501171,0.70801006,67733.0,67730.0,0.22209515]
["bitfinex","BTCUSD",1729781501391,0.70801006,67733.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729781501392,0.71131478,67733.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729781501838,0.012,67731.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729781502055,0.43314581,67731.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729781502272,0.43314581,67731.0,67714.0,0.31649515]
["bitfinex","BTCUSD",1729781502273,0.270677,67715.0,67714.0,0.22209515]
["bitfinex","BTCUSD",1729781502494,0.50731681,67715.0,67714.0,0.22209515]
["bitfinex","BTCUSD",1729781502704,0.51091044,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729781502923,0.69923499,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729781503135,0.55758585,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729781503402,0.55258585,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729781503636,0.52609942,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1729781503870,0.52609942,67715.0,67690.0,0.22626015]
["bitfinex","BTCUSD",1729781503871,0.52609942,67715.0,67696.0,0.1713]
["bitfinex","BTCUSD",1729781503872,0.147717,67697.0,67696.0,0.1713]
["bitfinex","BTCUSD",1729781504306,0.33459861,67697.0,67696.0,0.1713]
["bitfinex","BTCUSD",1729781504758,0.35759861,67697.0,67696.0,0.1713]
["bitfinex","BTCUSD",1729781504974,0.33459861,67697.0,67696.0,0.1713]
["bitfinex","BTCUSD",1729781505191,0.30177787,67697.0,67696.0,0.1713]
["bitfinex","BTCUSD",1729781505399,0.15406087,67697.0,67696.0,0.1713]
["bitfinex","BTCUSD",1729781505608,0.30177787,67697.0,67696.0,0.1713]
["bitfinex","BTCUSD",1729781505834,0.15406087,67697.0,67696.0,0.1713]
["bitfinex","BTCUSD",1729781506268,0.15406087,67697.0,67696.0,0.319019]
["bitfinex","BTCUSD",1729781506269,0.00355706,67697.0,67696.0,0.319019]
["bitfinex","BTCUSD",1729781506474,0.00355706,67697.0,67696.0,0.1713]
["bitfinex","BTCUSD",1729781506689,0.51666815,67703.0,67696.0,0.1713]
["bitfinex","BTCUSD",1729781506690,0.22126015,67703.0,67696.0,0.1713]
["bitfinex","BTCUSD",1729781506915,0.395364,67713.0,67695.0,0.005]
["bitfinex","BTCUSD",1729781506916,0.22126015,67708.0,67702.0,0.1837]
["bitfinex","BTCUSD",1729781507156,0.147703,67703.0,67702.0,0.1837]
["bitfinex","BTCUSD",1729781507357,0.147702,67704.0,67702.0,0.1837]
["bitfinex","BTCUSD",1729781507557,0.147703,67703.0,67702.0,0.1837]
["bitfinex","BTCUSD",1729781508446,0.18332455,67716.0,67702.0,0.1837]
["bitfinex","BTCUSD",1729781508665,0.002,67731.0,67702.0,0.1837]
["bitfinex","BTCUSD",1729781508666,0.18332455,67712.0,67702.0,0.1837]
["bitfinex","BTCUSD",1729781508871,0.147703,67703.0,67702.0,0.1837]
["bitfinex","BTCUSD",1729781510815,0.18332455,67712.0,67702.0,0.1837]
["bitfinex","BTCUSD",1729781511034,0.22126015,67710.0,67702.0,0.1837]
["bitfinex","BTCUSD",1729781511242,0.295386,67708.0,67702.0,0.1837]
["bitfinex","BTCUSD",1729781511447,0.147701,67705.0,67702.0,0.1837]
["bitfinex","BTCUSD",1729781511660,0.15050381,67707.0,67702.0,0.1837]
["bitfinex","BTCUSD",1729781511861,0.1477,67705.0,67702.0,0.1837]
["bitfinex","BTCUSD",1729781512301,0.15050381,67707.0,67702.0,0.1887]
["bitfinex","BTCUSD",1729781512500,0.15050381,67707.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729781512708,0.15050381,67707.0,67702.0,0.1887]
["bitfinex","BTCUSD",1729781512709,0.29819881,67707.0,67702.0,0.1887]
["bitfinex","BTCUSD",1729781512920,0.15050381,67707.0,67702.0,0.1887]
["bitfinex","BTCUSD",1729781513135,0.418358,67715.0,67706.0,0.005]
["bitfinex","BTCUSD",1729781513136,0.147688,67711.0,67706.0,0.005]
["bitfinex","BTCUSD",1729781513351,0.22126015,67709.0,67706.0,0.005]
["bitfinex","BTCUSD",1729781513588,0.147689,67710.0,67706.0,0.005]
["bitfinex","BTCUSD",1729781513812,0.15050381,67711.0,67709.0,0.0767]
["bitfinex","BTCUSD",1729781514452,0.00277341,67710.0,67709.0,0.22439]
["bitfinex","BTCUSD",1729781514666,0.00277341,67710.0,67709.0,0.50491455]
["bitfinex","BTCUSD",1729781514916,0.15050381,67717.0,67709.0,0.1739]
["bitfinex","BTCUSD",1729781515124,0.15050381,67717.0,67711.0,0.147685]
["bitfinex","BTCUSD",1729781515125,0.147675,67716.0,67711.0,0.147685]
["bitfinex","BTCUSD",1729781515333,0.15334084,67716.0,67711.0,0.005]
["bitfinex","BTCUSD",1729781515542,0.15334084,67716.0,67709.0,0.464281]
["bitfinex","BTCUSD",1729781515543,0.00283703,67716.0,67713.0,0.005]
["bitfinex","BTCUSD",1729781516030,0.22126015,67720.0,67713.0,0.005]
["bitfinex","BTCUSD",1729781516031,0.147666,67721.0,67717.0,0.095]
["bitfinex","BTCUSD",1729781516313,0.147666,67721.0,67718.0,0.0767]
["bitfinex","BTCUSD",1729781516314,0.22126015,67720.0,67718.0,0.0767]
["bitfinex","BTCUSD",1729781516537,0.147669,67719.0,67718.0,0.0767]
["bitfinex","BTCUSD",1729781517184,0.29817281,67719.0,67718.0,0.0767]
["bitfinex","BTCUSD",1729781517410,0.48149736,67719.0,67718.0,0.0767]
["bitfinex","BTCUSD",1729781518054,0.29817281,67719.0,67718.0,0.0767]
["bitfinex","BTCUSD",1729781519591,0.15050381,67719.0,67718.0,0.0767]
["bitfinex","BTCUSD",1729781519812,0.001654,67720.0,67718.0,0.0817]
["bitfinex","BTCUSD",1729781520034,0.147669,67719.0,67718.0,0.0767]
["bitfinex","BTCUSD",1729781520667,0.001654,67720.0,67718.0,0.0767]
["bitfinex","BTCUSD",1729781520889,0.001654,67720.0,67718.0,0.0817]
["bitfinex","BTCUSD",1729781521101,0.147669,67719.0,67718.0,0.0817]
["bitfinex","BTCUSD",1729781521520,0.001654,67720.0,67718.0,0.0817]
["bitfinex","BTCUSD",1729781521759,0.001654,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729781522191,0.001654,67720.0,67719.0,0.152669]
["bitfinex","BTCUSD",1729781522420,0.001654,67720.0,67719.0,0.327469]
["bitfinex","BTCUSD",1729781522421,0.00439743,67720.0,67719.0,0.327469]
["bitfinex","BTCUSD",1729781522697,0.001654,67720.0,67719.0,0.327469]
["bitfinex","BTCUSD",1729781524700,0.001654,67720.0,67719.0,0.332469]
["bitfinex","BTCUSD",1729781525598,0.001654,67720.0,67719.0,0.334469]
["bitfinex","BTCUSD",1729781525819,0.001654,67720.0,67719.0,0.332469]
["bitfinex","BTCUSD",1729781527578,0.001654,67720.0,67719.0,0.7091181]
["bitfinex","BTCUSD",1729781527803,0.001654,67720.0,67719.0,0.52579355]
["bitfinex","BTCUSD",1729781529771,0.001654,67720.0,67719.0,0.332469]
["bitfinex","BTCUSD",1729781532815,0.001654,67720.0,67719.0,0.327469]
["bitfinex","BTCUSD",1729781533036,0.001654,67720.0,67719.0,0.332469]
["bitfinex","BTCUSD",1729781533248,0.001654,67720.0,67719.0,0.327469]
["bitfinex","BTCUSD",1729781533476,0.001654,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729781533477,0.14932,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729781533687,0.21211566,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729781533927,0.15192412,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729781534163,0.15192412,67720.0,67714.0,0.295359]
["bitfinex","BTCUSD",1729781534164,0.15476193,67720.0,67714.0,0.005]
["bitfinex","BTCUSD",1729781534395,0.15476193,67720.0,67703.0,0.005]
["bitfinex","BTCUSD",1729781534396,0.15476193,67720.0,67709.0,0.005]
["bitfinex","BTCUSD",1729781534397,0.295355,67715.0,67709.0,0.005]
["bitfinex","BTCUSD",1729781534604,0.18332455,67717.0,67709.0,0.005]
["bitfinex","BTCUSD",1729781534605,0.147688,67711.0,67709.0,0.005]
["bitfinex","BTCUSD",1729781534828,0.147688,67710.0,67709.0,0.005]
["bitfinex","BTCUSD",1729781535249,0.15029212,67710.0,67709.0,0.005]
["bitfinex","BTCUSD",1729781535956,0.15029212,67710.0,67703.0,0.1008]
["bitfinex","BTCUSD",1729781535957,0.15029212,67710.0,67703.0,0.005]
["bitfinex","BTCUSD",1729781535958,0.15310793,67710.0,67703.0,0.005]
["bitfinex","BTCUSD",1729781536171,0.44588481,67709.0,67703.0,0.005]
["bitfinex","BTCUSD",1729781536440,0.29539,67707.0,67703.0,0.005]
["bitfinex","BTCUSD",1729781536652,0.147697,67706.0,67703.0,0.005]
["bitfinex","BTCUSD",1729781536863,0.15029897,67706.0,67703.0,0.005]
["bitfinex","BTCUSD",1729781537952,0.00260197,67706.0,67703.0,0.005]
["bitfinex","BTCUSD",1729781538407,0.00260197,67706.0,67703.0,0.152703]
["bitfinex","BTCUSD",1729781538667,0.15029897,67706.0,67703.0,0.005]
["bitfinex","BTCUSD",1729781538930,0.15029897,67706.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729781538931,0.247717,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729781539147,0.58154536,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729781539369,0.60710777,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729781541339,0.60710777,67697.0,67681.0,0.22126015]
["bitfinex","BTCUSD",1729781541340,0.147749,67682.0,67681.0,0.22126015]
["bitfinex","BTCUSD",1729781541558,0.48157736,67682.0,67681.0,0.22126015]
["bitfinex","BTCUSD",1729781541775,0.48157736,67682.0,67680.0,0.0125]
["bitfinex","BTCUSD",1729781541777,0.147751,67681.0,67680.0,0.0125]
["bitfinex","BTCUSD",1729781542037,0.29825481,67681.0,67680.0,0.0125]
["bitfinex","BTCUSD",1729781542266,0.48157936,67681.0,67680.0,0.0125]
["bitfinex","BTCUSD",1729781542494,0.60457936,67681.0,67680.0,0.0125]
["bitfinex","BTCUSD",1729781542765,0.60709753,67681.0,67680.0,0.0125]
["bitfinex","BTCUSD",1729781542979,0.60709753,67681.0,67664.0,0.0178062]
["bitfinex","BTCUSD",1729781542980,0.45409355,67673.0,67664.0,0.0178062]
["bitfinex","BTCUSD",1729781543188,0.45409355,67673.0,67671.0,0.22126015]
["bitfinex","BTCUSD",1729781543189,0.60459736,67673.0,67671.0,0.22126015]
["bitfinex","BTCUSD",1729781543441,0.60459736,67673.0,67664.0,0.0178062]
["bitfinex","BTCUSD",1729781543442,0.60709469,67673.0,67664.0,0.0178062]
["bitfinex","BTCUSD",1729781543672,0.275773,67671.0,67664.0,0.0178062]
["bitfinex","BTCUSD",1729781543897,0.45909755,67671.0,67664.0,0.0178062]
["bitfinex","BTCUSD",1729781544162,0.61207259,67671.0,67664.0,0.0178062]
["bitfinex","BTCUSD",1729781544399,0.75806771,67671.0,67664.0,0.0178062]
["bitfinex","BTCUSD",1729781545569,0.42374804,67671.0,67664.0,0.0178062]
["bitfinex","BTCUSD",1729781545793,0.42374804,67671.0,67665.0,0.005]
["bitfinex","BTCUSD",1729781545794,0.30074804,67671.0,67665.0,0.005]
["bitfinex","BTCUSD",1729781546220,0.58131601,67671.0,67665.0,0.005]
["bitfinex","BTCUSD",1729781547877,0.30074804,67671.0,67666.0,0.005]
["bitfinex","BTCUSD",1729781548085,0.00247123,67671.0,67670.0,2.005]
["bitfinex","BTCUSD",1729781548297,0.00247123,67671.0,67670.0,2.152775]
["bitfinex","BTCUSD",1729781548525,0.1,67679.0,67674.0,0.152767]
["bitfinex","BTCUSD",1729781548733,0.1,67679.0,67671.0,0.295547]
["bitfinex","BTCUSD",1729781548734,0.1,67679.0,67676.0,0.005]
["bitfinex","BTCUSD",1729781548735,0.15050381,67678.0,67676.0,0.005]
["bitfinex","BTCUSD",1729781549150,0.14776,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729781549369,0.28056797,67684.0,67670.0,2.0]
["bitfinex","BTCUSD",1729781549370,0.57603897,67689.0,67680.0,0.005]
["bitfinex","BTCUSD",1729781549580,0.005,67698.0,67682.0,0.005]
["bitfinex","BTCUSD",1729781549581,0.36900715,67683.0,67682.0,0.005]
["bitfinex","BTCUSD",1729781549791,0.147747,67683.0,67682.0,0.005]
["bitfinex","BTCUSD",1729781550487,0.43107178,67685.0,67682.0,0.005]
["bitfinex","BTCUSD",1729781550488,0.57881578,67685.0,67682.0,0.005]
["bitfinex","BTCUSD",1729781550732,0.57881578,67685.0,67683.0,0.005]
["bitfinex","BTCUSD",1729781550733,0.15050381,67685.0,67683.0,0.005]
["bitfinex","BTCUSD",1729781550959,0.29824681,67685.0,67683.0,0.005]
["bitfinex","BTCUSD",1729781551182,0.147745,67684.0,67683.0,0.005]
["bitfinex","BTCUSD",1729781552330,0.147742,67686.0,67685.0,0.005]
["bitfinex","BTCUSD",1729781552545,0.15050381,67688.0,67687.0,0.005]
["bitfinex","BTCUSD",1729781552761,0.15050381,67688.0,67679.0,0.295508]
["bitfinex","BTCUSD",1729781552762,0.395441,67696.0,67690.0,0.005]
["bitfinex","BTCUSD",1729781552987,0.14773,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729781554783,0.147732,67690.0,67689.0,0.005]
["bitfinex","BTCUSD",1729781555431,0.147732,67690.0,67684.0,0.005]
["bitfinex","BTCUSD",1729781555432,0.295468,67689.0,67684.0,0.005]
["bitfinex","BTCUSD",1729781555645,0.147743,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1729781556763,0.29824681,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1729781559470,0.3006692,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1729781561312,0.00242239,67685.0,67684.0,0.43331297]
["bitfinex","BTCUSD",1729781561755,0.36898315,67694.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729781561969,0.36898315,67694.0,67686.0,0.29548]
["bitfinex","BTCUSD",1729781561970,0.15050381,67693.0,67686.0,0.29548]
["bitfinex","BTCUSD",1729781562187,0.15050381,67693.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729781562397,0.14773,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729781562624,0.29822981,67693.0,67690.0,0.005]
["bitfinex","BTCUSD",1729781562854,0.15050381,67693.0,67690.0,0.005]
["bitfinex","BTCUSD",1729781563296,0.15050381,67693.0,67683.0,0.296321]
["bitfinex","BTCUSD",1729781563297,0.295421,67700.0,67693.0,0.005]
["bitfinex","BTCUSD",1729781563522,0.147718,67697.0,67693.0,0.005]
["bitfinex","BTCUSD",1729781563736,0.147718,67697.0,67693.0,0.152724]
["bitfinex","BTCUSD",1729781563737,0.15050381,67696.0,67693.0,0.152724]
["bitfinex","BTCUSD",1729781563954,0.29822281,67696.0,67693.0,0.152724]
["bitfinex","BTCUSD",1729781564178,0.28222197,67710.0,67697.0,0.005]
["bitfinex","BTCUSD",1729781564179,0.001654,67710.0,67697.0,0.005]
["bitfinex","BTCUSD",1729781564383,0.147706,67702.0,67700.0,0.005]
["bitfinex","BTCUSD",1729781564599,0.22126015,67703.0,67697.0,0.29543]
["bitfinex","BTCUSD",1729781564600,0.001654,67710.0,67704.0,0.005]
["bitfinex","BTCUSD",1729781564818,0.001654,67710.0,67697.0,0.18447761]
["bitfinex","BTCUSD",1729781564819,0.15050381,67709.0,67705.0,0.005]
["bitfinex","BTCUSD",1729781565035,0.147693,67708.0,67705.0,0.005]
["bitfinex","BTCUSD",1729781565267,0.147697,67706.0,67705.0,0.005]
["bitfinex","BTCUSD",1729781566104,0.53215388,67706.0,67705.0,0.005]
["bitfinex","BTCUSD",1729781566315,0.443092,67706.0,67705.0,0.005]
["bitfinex","BTCUSD",1729781566561,0.15050381,67707.0,67705.0,0.005]
["bitfinex","BTCUSD",1729781566761,0.147697,67706.0,67705.0,0.005]
["bitfinex","BTCUSD",1729781566973,0.15050381,67707.0,67705.0,0.005]
["bitfinex","BTCUSD",1729781567193,0.297032,67710.0,67699.0,0.295422]
["bitfinex","BTCUSD",1729781567194,0.001654,67710.0,67709.0,0.005]
["bitfinex","BTCUSD",1729781567427,0.001654,67710.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781568130,0.001654,67710.0,67709.0,0.33716761]
["bitfinex","BTCUSD",1729781568832,0.001654,67710.0,67709.0,0.41986761]
["bitfinex","BTCUSD",1729781571333,0.001654,67710.0,67709.0,0.42486761]
["bitfinex","BTCUSD",1729781571568,0.001654,67710.0,67709.0,0.43486761]
["bitfinex","BTCUSD",1729781572415,0.001654,67710.0,67709.0,0.23539]
["bitfinex","BTCUSD",1729781572829,0.147693,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1729781573038,0.295381,67709.0,67707.0,0.005]
["bitfinex","BTCUSD",1729781573039,0.15050381,67709.0,67707.0,0.005]
["bitfinex","BTCUSD",1729781573249,0.147693,67708.0,67707.0,0.005]
["bitfinex","BTCUSD",1729781573459,0.001654,67710.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781574105,0.001654,67710.0,67709.0,0.16064356]
["bitfinex","BTCUSD",1729781574338,0.001654,67710.0,67709.0,0.63017545]
["bitfinex","BTCUSD",1729781574555,0.001654,67710.0,67709.0,0.62722189]
["bitfinex","BTCUSD",1729781574772,0.001654,67710.0,67709.0,0.62922189]
["bitfinex","BTCUSD",1729781574988,0.001654,67710.0,67709.0,0.62722189]
["bitfinex","BTCUSD",1729781576045,0.001654,67710.0,67709.0,0.62922189]
["bitfinex","BTCUSD",1729781576300,0.001654,67710.0,67709.0,0.62722189]
["bitfinex","BTCUSD",1729781578275,0.001654,67710.0,67709.0,0.7777257]
["bitfinex","BTCUSD",1729781578484,0.001654,67710.0,67709.0,0.7797257]
["bitfinex","BTCUSD",1729781578921,0.001654,67710.0,67709.0,0.7777257]
["bitfinex","BTCUSD",1729781581164,0.001654,67710.0,67709.0,1.15965759]
["bitfinex","BTCUSD",1729781581371,0.001654,67719.0,67718.0,0.167671]
["bitfinex","BTCUSD",1729781581586,0.001654,67719.0,67718.0,0.31817481]
["bitfinex","BTCUSD",1729781582488,0.001654,67719.0,67718.0,0.162671]
["bitfinex","BTCUSD",1729781582703,0.001654,67719.0,67718.0,0.167671]
["bitfinex","BTCUSD",1729781584598,0.001654,67719.0,67718.0,0.162671]
["bitfinex","BTCUSD",1729781587320,0.001654,67719.0,67718.0,0.16562403]
["bitfinex","BTCUSD",1729781588408,0.001654,67719.0,67718.0,0.162671]
["bitfinex","BTCUSD",1729781588690,0.001654,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729781588933,0.001654,67719.0,67718.0,0.157671]
["bitfinex","BTCUSD",1729781589211,0.001654,67719.0,67718.0,0.16062391]
["bitfinex","BTCUSD",1729781589698,0.001654,67719.0,67718.0,0.16562391]
["bitfinex","BTCUSD",1729781589969,0.2952,67751.0,67718.0,0.16562391]
["bitfinex","BTCUSD",1729781589970,0.22126015,67730.0,67719.0,0.169669]
["bitfinex","BTCUSD",1729781590240,0.22126015,67730.0,67729.0,0.44757889]
["bitfinex","BTCUSD",1729781590477,0.22126015,67730.0,67729.0,0.44957889]
["bitfinex","BTCUSD",1729781590762,0.147612,67745.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729781590979,0.295189,67754.0,67732.0,0.295281]
["bitfinex","BTCUSD",1729781590980,0.136855,67758.0,67744.0,0.005]
["bitfinex","BTCUSD",1729781591224,0.136855,67758.0,67736.0,0.36053189]
["bitfinex","BTCUSD",1729781591225,0.006672,67761.0,67752.0,0.152597]
["bitfinex","BTCUSD",1729781591226,0.22126015,67757.0,67752.0,0.152597]
["bitfinex","BTCUSD",1729781591933,0.001672,67761.0,67752.0,0.15754859]
["bitfinex","BTCUSD",1729781592190,0.001672,67761.0,67752.0,0.152597]
["bitfinex","BTCUSD",1729781592973,0.001672,67761.0,67752.0,0.15554846]
["bitfinex","BTCUSD",1729781593290,0.001672,67761.0,67752.0,0.32105211]
["bitfinex","BTCUSD",1729781593483,0.001672,67761.0,67752.0,0.31810081]
["bitfinex","BTCUSD",1729781593716,0.001672,67761.0,67752.0,0.39340081]
["bitfinex","BTCUSD",1729781593977,0.001672,67761.0,67760.0,0.44951089]
["bitfinex","BTCUSD",1729781594200,0.001672,67761.0,67760.0,0.6000147]
["bitfinex","BTCUSD",1729781594412,0.001672,67761.0,67760.0,0.5980147]
["bitfinex","BTCUSD",1729781595930,0.149249,67761.0,67760.0,0.005]
["bitfinex","BTCUSD",1729781596355,0.72433889,67761.0,67760.0,0.005]
["bitfinex","BTCUSD",1729781596561,0.147579,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1729781596794,0.147588,67756.0,67754.0,0.005]
["bitfinex","BTCUSD",1729781597035,0.66692396,67760.0,67745.0,0.22126015]
["bitfinex","BTCUSD",1729781597036,0.147597,67752.0,67751.0,0.005]
["bitfinex","BTCUSD",1729781597245,0.147597,67752.0,67745.0,0.22126015]
["bitfinex","BTCUSD",1729781597246,0.147601,67750.0,67749.0,0.005]
["bitfinex","BTCUSD",1729781597463,0.442798,67751.0,67750.0,0.005]
["bitfinex","BTCUSD",1729781597894,0.44479201,67751.0,67750.0,0.005]
["bitfinex","BTCUSD",1729781598332,0.14959301,67751.0,67750.0,0.005]
["bitfinex","BTCUSD",1729781600716,0.00199401,67751.0,67750.0,0.005]
["bitfinex","BTCUSD",1729781600962,0.00199401,67751.0,67750.0,0.152601]
["bitfinex","BTCUSD",1729781601181,0.147594,67754.0,67751.0,0.000825]
["bitfinex","BTCUSD",1729781601623,0.00165,67753.0,67751.0,0.148423]
["bitfinex","BTCUSD",1729781602528,0.149246,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729781602757,0.147597,67752.0,67751.0,0.005825]
["bitfinex","BTCUSD",1729781602976,0.29684,67753.0,67751.0,0.005825]
["bitfinex","BTCUSD",1729781602977,0.00165,67753.0,67751.0,0.005825]
["bitfinex","BTCUSD",1729781603221,0.149245,67753.0,67751.0,0.005825]
["bitfinex","BTCUSD",1729781603876,0.149244,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729781604513,0.15123953,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729781604733,0.15123953,67753.0,67751.0,0.005825]
["bitfinex","BTCUSD",1729781604734,0.147597,67752.0,67751.0,0.005825]
["bitfinex","BTCUSD",1729781604939,0.00364553,67753.0,67751.0,0.005825]
["bitfinex","BTCUSD",1729781605154,0.00199401,67752.0,67751.0,0.005825]
["bitfinex","BTCUSD",1729781605569,0.00199401,67752.0,67751.0,0.153424]
["bitfinex","BTCUSD",1729781605782,0.00199401,67752.0,67751.0,0.005825]
["bitfinex","BTCUSD",1729781606460,0.14959101,67752.0,67751.0,0.005825]
["bitfinex","BTCUSD",1729781612047,0.58002671,67752.0,67751.0,0.000825]
["bitfinex","BTCUSD",1729781615292,0.58002671,67752.0,67751.0,0.005825]
["bitfinex","BTCUSD",1729781615293,0.14959101,67752.0,67751.0,0.005825]
["bitfinex","BTCUSD",1729781615487,0.00199401,67752.0,67751.0,0.153424]
["bitfinex","BTCUSD",1729781615758,0.00199401,67752.0,67751.0,0.005825]
["bitfinex","BTCUSD",1729781616330,0.147597,67752.0,67751.0,0.005825]
["bitfinex","BTCUSD",1729781616571,0.147597,67752.0,67751.0,0.000825]
["bitfinex","BTCUSD",1729781616572,0.5780327,67752.0,67751.0,0.000825]
["bitfinex","BTCUSD",1729781617336,0.87473707,67752.0,67751.0,0.000825]
["bitfinex","BTCUSD",1729781617832,0.89773707,67752.0,67751.0,0.000825]
["bitfinex","BTCUSD",1729781618092,0.90973707,67752.0,67751.0,0.000825]
["bitfinex","BTCUSD",1729781618535,0.92497679,67752.0,67751.0,0.000825]
["bitfinex","BTCUSD",1729781618762,0.80797242,67752.0,67751.0,0.000825]
["bitfinex","BTCUSD",1729781620482,0.85201531,67752.0,67751.0,0.000825]
["bitfinex","BTCUSD",1729781621133,0.85001531,67752.0,67751.0,0.000825]
["bitfinex","BTCUSD",1729781621344,0.80797242,67752.0,67751.0,0.000825]
["bitfinex","BTCUSD",1729781621981,0.95847623,67752.0,67751.0,0.000825]
["bitfinex","BTCUSD",1729781622838,0.95647623,67752.0,67751.0,0.000825]
["bitfinex","BTCUSD",1729781623282,0.95647623,67752.0,67727.0,0.22126015]
["bitfinex","BTCUSD",1729781623283,0.005,67734.0,67727.0,0.22126015]
["bitfinex","BTCUSD",1729781623502,0.52758089,67728.0,67727.0,0.22126015]
["bitfinex","BTCUSD",1729781623960,0.147662,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1729781624390,0.29816581,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1729781627866,0.295321,67723.0,67722.0,0.005]
["bitfinex","BTCUSD",1729781627867,0.147661,67723.0,67722.0,0.005]
["bitfinex","BTCUSD",1729781628364,0.295307,67726.0,67712.0,0.00295335]
["bitfinex","BTCUSD",1729781628365,0.54296,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1729781628583,0.69346381,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1729781631969,0.9733957,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1729781634164,0.147662,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1729781634375,0.48257891,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1729781636531,0.48257891,67722.0,67721.0,0.005825]
["bitfinex","BTCUSD",1729781636975,0.48257891,67722.0,67721.0,0.000825]
["bitfinex","BTCUSD",1729781638058,0.76699201,67722.0,67721.0,0.000825]
["bitfinex","BTCUSD",1729781638488,0.78999201,67722.0,67721.0,0.000825]
["bitfinex","BTCUSD",1729781638710,0.88809201,67722.0,67721.0,0.000825]
["bitfinex","BTCUSD",1729781638935,0.89809201,67722.0,67721.0,0.000825]
["bitfinex","BTCUSD",1729781640047,0.89809201,67722.0,67711.0,0.22126015]
["bitfinex","BTCUSD",1729781640048,0.247684,67712.0,67711.0,0.22126015]
["bitfinex","BTCUSD",1729781640281,0.60560091,67712.0,67711.0,0.22126015]
["bitfinex","BTCUSD",1729781640531,0.60560091,67712.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729781640532,0.270686,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729781640762,0.50168981,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729781640970,0.66419362,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729781642139,0.75999362,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729781642353,0.75799362,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729781642563,0.77356128,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729781643486,0.77356128,67711.0,67684.0,0.22126015]
["bitfinex","BTCUSD",1729781643487,0.147725,67693.0,67686.0,0.005]
["bitfinex","BTCUSD",1729781643717,0.147725,67693.0,67684.0,0.22126015]
["bitfinex","BTCUSD",1729781643719,0.67846323,67693.0,67684.0,0.22126015]
["bitfinex","BTCUSD",1729781643956,0.147743,67685.0,67684.0,0.22126015]
["bitfinex","BTCUSD",1729781644187,0.57848123,67685.0,67684.0,0.22126015]
["bitfinex","BTCUSD",1729781644422,0.147745,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781644644,0.29824881,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781645927,0.39824881,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781646144,0.65831582,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781646365,0.43705567,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781651243,0.41405567,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781651457,0.67848323,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781652297,0.82898704,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781652717,0.67848323,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781653373,0.89974338,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781653576,0.67848323,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781654223,0.68439523,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781655747,0.70739523,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781655992,0.85789904,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781656225,0.93889904,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781656453,0.94889904,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781656668,1.04689904,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781658873,1.04889904,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781659077,1.04689904,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781660355,1.13608358,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781660567,1.13808358,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781660794,1.13608358,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781661640,0.98557977,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781663180,0.70287029,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781664530,0.88757977,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781664773,0.87757977,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781665032,0.88757977,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781665261,0.8533741,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781665727,1.03808358,67684.0,67683.0,0.000827]
["bitfinex","BTCUSD",1729781666210,0.1,67676.0,67672.0,0.000827]
["bitfinex","BTCUSD",1729781666453,0.295521,67677.0,67672.0,0.000827]
["bitfinex","BTCUSD",1729781666454,0.45547848,67673.0,67672.0,0.000827]
["bitfinex","BTCUSD",1729781666711,0.60598229,67673.0,67672.0,0.000827]
["bitfinex","BTCUSD",1729781668115,0.61598229,67673.0,67672.0,0.000827]
["bitfinex","BTCUSD",1729781668924,0.63175997,67673.0,67672.0,0.000827]
["bitfinex","BTCUSD",1729781669888,0.62675997,67673.0,67672.0,0.000827]
["bitfinex","BTCUSD",1729781673145,0.62175997,67673.0,67672.0,0.000827]
["bitfinex","BTCUSD",1729781673417,0.41405049,67673.0,67672.0,0.000827]
["bitfinex","BTCUSD",1729781674443,0.69075997,67673.0,67672.0,0.000827]
["bitfinex","BTCUSD",1729781674694,0.69075997,67673.0,67659.0,0.000835]
["bitfinex","BTCUSD",1729781674695,0.69075997,67673.0,67670.0,0.85648452]
["bitfinex","BTCUSD",1729781674696,0.272773,67671.0,67670.0,0.85648452]
["bitfinex","BTCUSD",1729781674953,0.58178062,67671.0,67670.0,0.85648452]
["bitfinex","BTCUSD",1729781675202,0.58378062,67671.0,67670.0,0.85648452]
["bitfinex","BTCUSD",1729781675446,0.7684901,67671.0,67670.0,0.85648452]
["bitfinex","BTCUSD",1729781675922,0.43327681,67671.0,67670.0,0.85648452]
["bitfinex","BTCUSD",1729781676161,0.43127681,67671.0,67670.0,0.85648452]
["bitfinex","BTCUSD",1729781679857,0.42627681,67671.0,67670.0,0.85648452]
["bitfinex","BTCUSD",1729781681758,0.42127681,67671.0,67670.0,0.85648452]
["bitfinex","BTCUSD",1729781681997,0.39827681,67671.0,67670.0,0.94278452]
["bitfinex","BTCUSD",1729781682234,0.52834356,67671.0,67670.0,0.85648452]
["bitfinex","BTCUSD",1729781682671,0.39827681,67671.0,67670.0,0.85648452]
["bitfinex","BTCUSD",1729781683155,0.39827681,67671.0,67670.0,0.24142994]
["bitfinex","BTCUSD",1729781683156,0.79494696,67671.0,67670.0,0.24142994]
["bitfinex","BTCUSD",1729781683374,0.79494696,67671.0,67670.0,0.21187494]
["bitfinex","BTCUSD",1729781683375,0.59868681,67671.0,67670.0,0.21187494]
["bitfinex","BTCUSD",1729781683589,0.59868681,67671.0,67670.0,0.18231994]
["bitfinex","BTCUSD",1729781683803,0.59868681,67671.0,67670.0,0.06409994]
["bitfinex","BTCUSD",1729781684053,0.74919062,67671.0,67670.0,0.06409994]
["bitfinex","BTCUSD",1729781684493,0.7932512,67671.0,67670.0,0.06492494]
["bitfinex","BTCUSD",1729781684710,0.74919062,67671.0,67670.0,9.4e-07]
["bitfinex","BTCUSD",1729781685445,0.57408596,67671.0,67670.0,9.4e-07]
["bitfinex","BTCUSD",1729781685953,0.50797681,67671.0,67670.0,9.4e-07]
["bitfinex","BTCUSD",1729781687524,0.61598629,67671.0,67670.0,9.4e-07]
["bitfinex","BTCUSD",1729781689712,0.65507489,67671.0,67670.0,9.4e-07]
["bitfinex","BTCUSD",1729781689935,0.60598629,67671.0,67670.0,9.4e-07]
["bitfinex","BTCUSD",1729781690159,0.74956021,67671.0,67670.0,9.4e-07]
["bitfinex","BTCUSD",1729781690600,0.32127681,67671.0,67670.0,9.4e-07]
["bitfinex","BTCUSD",1729781690828,0.29827681,67671.0,67670.0,9.4e-07]
["bitfinex","BTCUSD",1729781691565,0.48298629,67671.0,67670.0,9.4e-07]
["bitfinex","BTCUSD",1729781692479,0.58298629,67671.0,67670.0,9.4e-07]
["bitfinex","BTCUSD",1729781696411,0.147773,67671.0,67670.0,0.08250094]
["bitfinex","BTCUSD",1729781697152,0.295539,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1729781697153,0.147771,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1729781697920,0.247771,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1729781698183,0.39827481,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1729781698395,0.39992681,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1729781699107,0.29992681,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1729781700253,0.149423,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1729781701559,0.001652,67673.0,67672.0,0.005]
["bitfinex","BTCUSD",1729781701779,0.001652,67673.0,67668.0,0.147779]
["bitfinex","BTCUSD",1729781702052,0.001652,67673.0,67665.0,0.005]
["bitfinex","BTCUSD",1729781702053,0.147774,67671.0,67665.0,0.005]
["bitfinex","BTCUSD",1729781702228,0.149423,67673.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729781702489,0.147773,67671.0,67665.0,0.005]
["bitfinex","BTCUSD",1729781702740,0.001652,67673.0,67665.0,0.005]
["bitfinex","BTCUSD",1729781702961,0.001652,67673.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729781703195,0.001652,67673.0,67671.0,0.00295517]
["bitfinex","BTCUSD",1729781703458,0.001652,67673.0,67672.0,0.34748048]
["bitfinex","BTCUSD",1729781704677,0.001652,67673.0,67672.0,0.52018048]
["bitfinex","BTCUSD",1729781705645,0.149421,67673.0,67672.0,0.0801]
["bitfinex","BTCUSD",1729781705918,0.149421,67673.0,67666.0,0.0765]
["bitfinex","BTCUSD",1729781705919,0.147782,67667.0,67666.0,0.0765]
["bitfinex","BTCUSD",1729781706604,0.147786,67665.0,67660.0,0.0831]
["bitfinex","BTCUSD",1729781706864,0.48299929,67665.0,67660.0,0.0781]
["bitfinex","BTCUSD",1729781707165,0.48299929,67665.0,67659.0,0.000835]
["bitfinex","BTCUSD",1729781709117,0.62125068,67665.0,67659.0,0.000835]
["bitfinex","BTCUSD",1729781709331,0.74248825,67665.0,67659.0,0.000835]
["bitfinex","BTCUSD",1729781710363,0.74248825,67665.0,67664.0,0.0186322]
["bitfinex","BTCUSD",1729781710364,0.4365412,67665.0,67664.0,0.0186322]
["bitfinex","BTCUSD",1729781710566,0.4135412,67665.0,67664.0,0.0186322]
["bitfinex","BTCUSD",1729781711401,0.24756246,67665.0,67664.0,0.0186322]
["bitfinex","BTCUSD",1729781712033,0.47936627,67665.0,67664.0,0.0186322]
["bitfinex","BTCUSD",1729781712864,0.42106627,67665.0,67664.0,0.0186322]
["bitfinex","BTCUSD",1729781713287,0.39806627,67665.0,67664.0,0.0186322]
["bitfinex","BTCUSD",1729781714151,0.44300662,67665.0,67664.0,0.0186322]
["bitfinex","BTCUSD",1729781715844,0.50921588,67665.0,67664.0,0.0186322]
["bitfinex","BTCUSD",1729781716271,0.44300662,67665.0,67664.0,0.0186322]
["bitfinex","BTCUSD",1729781717207,0.44300662,67665.0,67657.0,0.000835]
["bitfinex","BTCUSD",1729781717209,0.185802,67658.0,67657.0,0.000835]
["bitfinex","BTCUSD",1729781717433,0.185802,67658.0,67655.0,0.01]
["bitfinex","BTCUSD",1729781717434,0.462106,67656.0,67655.0,0.01]
["bitfinex","BTCUSD",1729781717661,0.76606088,67656.0,67655.0,0.01]
["bitfinex","BTCUSD",1729781719243,0.16481,67654.0,67642.0,0.22209615]
["bitfinex","BTCUSD",1729781719454,1.0374127,67654.0,67642.0,0.22209615]
["bitfinex","BTCUSD",1729781719661,0.92497817,67654.0,67642.0,0.22209615]
["bitfinex","BTCUSD",1729781721242,0.78960617,67654.0,67642.0,0.22209615]
["bitfinex","BTCUSD",1729781721903,0.75160617,67654.0,67642.0,0.22209615]
["bitfinex","BTCUSD",1729781722150,0.5981551,67654.0,67642.0,0.22209615]
["bitfinex","BTCUSD",1729781723236,0.4981551,67654.0,67642.0,0.22209615]
["bitfinex","BTCUSD",1729781724437,0.5981551,67654.0,67642.0,0.22209615]
["bitfinex","BTCUSD",1729781724898,0.295604,67658.0,67642.0,0.22209615]
["bitfinex","BTCUSD",1729781724899,0.48530448,67660.0,67642.0,0.22209615]
["bitfinex","BTCUSD",1729781724900,0.04413441,67664.0,67653.0,0.173935]
["bitfinex","BTCUSD",1729781725124,0.001652,67665.0,67653.0,0.173935]
["bitfinex","BTCUSD",1729781725125,0.001652,67665.0,67660.0,0.448392]
["bitfinex","BTCUSD",1729781725127,0.22126015,67661.0,67660.0,0.448392]
["bitfinex","BTCUSD",1729781725340,0.001652,67665.0,67662.0,0.005]
["bitfinex","BTCUSD",1729781725554,0.001652,67665.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729781725765,0.001652,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729781729485,0.001652,67665.0,67664.0,0.51545243]
["bitfinex","BTCUSD",1729781729718,0.001652,67665.0,67664.0,0.52745243]
["bitfinex","BTCUSD",1729781729957,0.001652,67665.0,67664.0,0.52545243]
["bitfinex","BTCUSD",1729781731239,0.001652,67665.0,67664.0,0.244989]
["bitfinex","BTCUSD",1729781732096,0.001652,67665.0,67664.0,0.239989]
["bitfinex","BTCUSD",1729781732323,0.001652,67665.0,67664.0,0.244989]
["bitfinex","BTCUSD",1729781732531,0.001652,67665.0,67664.0,0.0822]
["bitfinex","BTCUSD",1729781732739,0.001652,67665.0,67664.0,0.229989]
["bitfinex","BTCUSD",1729781733587,0.001652,67665.0,67664.0,0.0822]
["bitfinex","BTCUSD",1729781733808,0.001652,67665.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729781734044,0.295578,67664.0,67658.0,0.45006115]
["bitfinex","BTCUSD",1729781734324,0.443369,67664.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729781734746,0.001652,67665.0,67659.0,0.295599]
["bitfinex","BTCUSD",1729781734953,0.001652,67665.0,67658.0,0.081]
["bitfinex","BTCUSD",1729781734954,0.001652,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729781735179,0.001652,67665.0,67662.0,0.00295551]
["bitfinex","BTCUSD",1729781735436,0.149439,67665.0,67658.0,0.081]
["bitfinex","BTCUSD",1729781735652,0.001652,67665.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729781735870,0.001652,67665.0,67661.0,0.15074854]
["bitfinex","BTCUSD",1729781736105,0.001652,67665.0,67659.0,0.295599]
["bitfinex","BTCUSD",1729781736106,0.001652,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729781736298,0.001652,67665.0,67664.0,0.43620777]
["bitfinex","BTCUSD",1729781736512,0.001652,67665.0,67664.0,0.44325243]
["bitfinex","BTCUSD",1729781737689,0.001652,67665.0,67664.0,0.01]
["bitfinex","BTCUSD",1729781737947,0.001652,67665.0,67664.0,0.157789]
["bitfinex","BTCUSD",1729781738174,0.001652,67665.0,67660.0,0.295595]
["bitfinex","BTCUSD",1729781738175,0.149439,67665.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729781738423,0.149439,67665.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729781738424,0.001652,67665.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729781738673,0.001652,67665.0,67660.0,0.015]
["bitfinex","BTCUSD",1729781738674,0.001652,67665.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729781738902,0.001652,67665.0,67660.0,0.015]
["bitfinex","BTCUSD",1729781739132,0.001652,67665.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729781739525,0.001652,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729781739755,0.001652,67665.0,67664.0,0.15074442]
["bitfinex","BTCUSD",1729781740233,0.001652,67665.0,67664.0,0.152789]
["bitfinex","BTCUSD",1729781740683,0.001652,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729781740899,0.001652,67665.0,67661.0,0.295591]
["bitfinex","BTCUSD",1729781740900,0.001652,67665.0,67661.0,0.005]
["bitfinex","BTCUSD",1729781741123,0.001652,67665.0,67658.0,0.081]
["bitfinex","BTCUSD",1729781741388,0.14944,67665.0,67659.0,0.147797]
["bitfinex","BTCUSD",1729781741664,0.14944,67665.0,67658.0,0.081]
["bitfinex","BTCUSD",1729781741665,0.297229,67665.0,67658.0,0.081]
["bitfinex","BTCUSD",1729781741886,0.295578,67664.0,67658.0,0.081]
["bitfinex","BTCUSD",1729781742108,0.147794,67662.0,67658.0,0.081]
["bitfinex","BTCUSD",1729781742353,0.147796,67661.0,67657.0,0.000825]
["bitfinex","BTCUSD",1729781742562,0.147789,67664.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729781742766,0.147789,67664.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729781743244,0.149439,67665.0,67658.0,0.295601]
["bitfinex","BTCUSD",1729781743452,0.147789,67664.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729781743668,0.147789,67664.0,67658.0,0.295601]
["bitfinex","BTCUSD",1729781743669,0.001652,67665.0,67658.0,0.295601]
["bitfinex","BTCUSD",1729781743885,0.14779,67664.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729781744751,0.001652,67665.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729781744970,0.001652,67665.0,67659.0,0.00295561]
["bitfinex","BTCUSD",1729781745199,0.001652,67665.0,67660.0,0.295595]
["bitfinex","BTCUSD",1729781745426,0.001652,67665.0,67662.0,0.295586]
["bitfinex","BTCUSD",1729781745648,0.001652,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729781746315,0.001652,67665.0,67664.0,0.15074437]
["bitfinex","BTCUSD",1729781746751,0.001652,67665.0,67661.0,0.005]
["bitfinex","BTCUSD",1729781747211,0.001652,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729781747425,0.001652,67665.0,67658.0,0.01]
["bitfinex","BTCUSD",1729781747426,0.001652,67665.0,67658.0,0.015]
["bitfinex","BTCUSD",1729781747639,0.001652,67665.0,67659.0,0.443398]
["bitfinex","BTCUSD",1729781747860,0.001652,67665.0,67660.0,0.147796]
["bitfinex","BTCUSD",1729781747861,0.14944,67665.0,67660.0,0.147796]
["bitfinex","BTCUSD",1729781748285,0.14944,67665.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729781748286,0.001652,67665.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729781750318,0.297228,67665.0,67658.0,0.005]
["bitfinex","BTCUSD",1729781750527,0.001652,67665.0,67659.0,0.295599]
["bitfinex","BTCUSD",1729781750737,0.001652,67665.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729781750947,0.001652,67665.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729781751643,0.001652,67665.0,67662.0,0.295586]
["bitfinex","BTCUSD",1729781751903,0.001652,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729781752936,0.001652,67665.0,67664.0,0.1507444]
["bitfinex","BTCUSD",1729781753428,0.001652,67665.0,67664.0,0.3403746]
["bitfinex","BTCUSD",1729781753694,0.001652,67665.0,67664.0,0.4139192]
["bitfinex","BTCUSD",1729781755119,0.001652,67665.0,67664.0,0.4239192]
["bitfinex","BTCUSD",1729781755583,0.001652,67665.0,67664.0,0.5217192]
["bitfinex","BTCUSD",1729781756080,0.001652,67665.0,67664.0,0.67222301]
["bitfinex","BTCUSD",1729781756820,0.001652,67665.0,67664.0,0.67422301]
["bitfinex","BTCUSD",1729781757887,0.001652,67665.0,67664.0,0.67222301]
["bitfinex","BTCUSD",1729781758316,0.001652,67665.0,67664.0,0.67422301]
["bitfinex","BTCUSD",1729781759173,0.001652,67665.0,67664.0,0.67222301]
["bitfinex","BTCUSD",1729781759620,0.001652,67665.0,67664.0,0.68986518]
["bitfinex","BTCUSD",1729781760991,0.001652,67665.0,67664.0,0.68786518]
["bitfinex","BTCUSD",1729781761203,0.001652,67665.0,67664.0,0.68986518]
["bitfinex","BTCUSD",1729781762313,0.001652,67665.0,67664.0,0.68786518]
["bitfinex","BTCUSD",1729781762755,0.001652,67665.0,67664.0,0.68986518]
["bitfinex","BTCUSD",1729781762987,0.001652,67673.0,67664.0,0.68986518]
["bitfinex","BTCUSD",1729781762988,0.001652,67673.0,67672.0,0.243771]
["bitfinex","BTCUSD",1729781763207,0.001652,67673.0,67672.0,0.96768953]
["bitfinex","BTCUSD",1729781763427,0.001652,67673.0,67672.0,0.78010501]
["bitfinex","BTCUSD",1729781764073,0.001652,67673.0,67672.0,1.02436516]
["bitfinex","BTCUSD",1729781764290,0.001652,67673.0,67672.0,0.98773521]
["bitfinex","BTCUSD",1729781764734,0.001652,67673.0,67672.0,0.80310501]
["bitfinex","BTCUSD",1729781764961,0.001652,67673.0,67672.0,0.80110501]
["bitfinex","BTCUSD",1729781765188,0.001652,67673.0,67672.0,0.98773521]
["bitfinex","BTCUSD",1729781765433,0.001652,67673.0,67672.0,1.00085016]
["bitfinex","BTCUSD",1729781765679,0.22126015,67686.0,67672.0,1.00085016]
["bitfinex","BTCUSD",1729781765680,0.22126015,67686.0,67681.0,0.433151]
["bitfinex","BTCUSD",1729781765917,0.22126015,67686.0,67681.0,0.77028501]
["bitfinex","BTCUSD",1729781766163,0.22126015,67693.0,67681.0,0.76828501]
["bitfinex","BTCUSD",1729781766382,0.22126015,67693.0,67692.0,0.4316572]
["bitfinex","BTCUSD",1729781766606,0.22126015,67693.0,67692.0,0.67206101]
["bitfinex","BTCUSD",1729781766834,0.295341,67719.0,67692.0,0.67206101]
["bitfinex","BTCUSD",1729781766835,0.443012,67719.0,67699.0,0.164712]
["bitfinex","BTCUSD",1729781767059,0.29533,67721.0,67699.0,0.50279974]
["bitfinex","BTCUSD",1729781767296,0.296977,67722.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781767524,0.147669,67719.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781767773,0.147676,67716.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781767986,0.147677,67716.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781768202,0.147678,67715.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781768424,0.147676,67716.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781768691,0.22126015,67716.0,67709.0,0.005]
["bitfinex","BTCUSD",1729781768952,0.14768,67714.0,67709.0,0.005]
["bitfinex","BTCUSD",1729781769508,0.51661215,67716.0,67709.0,0.005]
["bitfinex","BTCUSD",1729781769509,0.147682,67713.0,67709.0,0.005]
["bitfinex","BTCUSD",1729781769763,0.4799682,67719.0,67709.0,0.005]
["bitfinex","BTCUSD",1729781769764,0.295338,67719.0,67709.0,0.005]
["bitfinex","BTCUSD",1729781769998,0.295351,67717.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781770231,0.147677,67716.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781770475,0.147678,67715.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781770703,0.00165,67722.0,67709.0,0.34027361]
["bitfinex","BTCUSD",1729781770946,0.00165,67722.0,67709.0,0.3373202]
["bitfinex","BTCUSD",1729781771369,0.00165,67722.0,67709.0,0.48782401]
["bitfinex","BTCUSD",1729781771820,0.00165,67722.0,67709.0,0.49782401]
["bitfinex","BTCUSD",1729781772482,0.22126015,67717.0,67709.0,0.59316414]
["bitfinex","BTCUSD",1729781772710,0.22126015,67717.0,67709.0,0.59516414]
["bitfinex","BTCUSD",1729781773794,0.00165,67722.0,67709.0,0.59516414]
["bitfinex","BTCUSD",1729781774446,0.00165,67722.0,67709.0,0.69516414]
["bitfinex","BTCUSD",1729781774881,0.22126015,67717.0,67709.0,0.69316414]
["bitfinex","BTCUSD",1729781775647,0.22126015,67717.0,67709.0,0.31319381]
["bitfinex","BTCUSD",1729781775866,0.22126015,67717.0,67709.0,0.30319381]
["bitfinex","BTCUSD",1729781776293,0.22126015,67717.0,67709.0,0.005]
["bitfinex","BTCUSD",1729781776516,0.295355,67716.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781776733,0.147679,67715.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781776964,0.147676,67716.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781777164,0.22126015,67717.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781778432,0.36893415,67717.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781779324,0.22126015,67717.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781779547,0.0792,67721.0,67709.0,0.15564333]
["bitfinex","BTCUSD",1729781779760,0.0792,67721.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781779761,0.22126015,67717.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781782563,0.00165,67722.0,67709.0,0.16269]
["bitfinex","BTCUSD",1729781782806,0.00165,67722.0,67709.0,0.39224706]
["bitfinex","BTCUSD",1729781783049,0.00165,67722.0,67709.0,0.38929381]
["bitfinex","BTCUSD",1729781785259,0.00165,67722.0,67709.0,0.31319381]
["bitfinex","BTCUSD",1729781785784,0.147667,67720.0,67709.0,0.31319381]
["bitfinex","BTCUSD",1729781786038,0.00165,67722.0,67709.0,0.31319381]
["bitfinex","BTCUSD",1729781786039,0.149313,67722.0,67709.0,0.31319381]
["bitfinex","BTCUSD",1729781786291,0.00165,67722.0,67709.0,0.31319381]
["bitfinex","BTCUSD",1729781786535,0.00165,67722.0,67709.0,0.31519381]
["bitfinex","BTCUSD",1729781787031,0.00165,67722.0,67709.0,0.31319381]
["bitfinex","BTCUSD",1729781791264,0.00165,67722.0,67709.0,0.16269]
["bitfinex","BTCUSD",1729781791487,0.147669,67719.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781791709,0.00165,67722.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781791710,0.00165,67722.0,67709.0,0.16269]
["bitfinex","BTCUSD",1729781791921,0.149312,67722.0,67709.0,0.16269]
["bitfinex","BTCUSD",1729781792137,0.147665,67721.0,67709.0,0.16269]
["bitfinex","BTCUSD",1729781792568,0.149312,67722.0,67709.0,0.16269]
["bitfinex","BTCUSD",1729781792784,0.00165,67722.0,67709.0,0.16269]
["bitfinex","BTCUSD",1729781793648,0.00165,67722.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781793869,0.00165,67722.0,67709.0,0.16269]
["bitfinex","BTCUSD",1729781795176,0.22126015,67717.0,67709.0,0.15269]
["bitfinex","BTCUSD",1729781795399,0.0792,67713.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729781795635,0.0792,67713.0,67706.0,0.015]
["bitfinex","BTCUSD",1729781795636,0.0792,67713.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729781795883,0.0792,67713.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729781796096,0.0792,67713.0,67706.0,0.310391]
["bitfinex","BTCUSD",1729781796097,0.226883,67713.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729781796323,0.0792,67713.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729781796541,0.0792,67713.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729781796761,0.0792,67713.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729781797203,0.0792,67713.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729781797413,0.0792,67713.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729781798729,0.0792,67721.0,67709.0,0.33502788]
["bitfinex","BTCUSD",1729781798946,0.0792,67721.0,67709.0,0.33207445]
["bitfinex","BTCUSD",1729781799168,0.00165,67722.0,67709.0,0.57867826]
["bitfinex","BTCUSD",1729781800048,0.00165,67722.0,67709.0,0.59400153]
["bitfinex","BTCUSD",1729781800260,0.00165,67722.0,67709.0,0.59600153]
["bitfinex","BTCUSD",1729781800481,0.00165,67722.0,67709.0,0.69155197]
["bitfinex","BTCUSD",1729781801837,0.00165,67722.0,67709.0,0.79155197]
["bitfinex","BTCUSD",1729781802282,0.00165,67722.0,67709.0,0.83757828]
["bitfinex","BTCUSD",1729781804198,0.00165,67722.0,67709.0,0.83557828]
["bitfinex","BTCUSD",1729781804879,0.00165,67722.0,67709.0,0.31319381]
["bitfinex","BTCUSD",1729781804880,0.0803,67720.0,67709.0,0.31319381]
["bitfinex","BTCUSD",1729781805373,0.0803,67720.0,67709.0,0.31519381]
["bitfinex","BTCUSD",1729781805615,0.00165,67722.0,67709.0,0.31319381]
["bitfinex","BTCUSD",1729781805857,0.00165,67722.0,67709.0,0.41319381]
["bitfinex","BTCUSD",1729781808937,0.22126015,67719.0,67709.0,0.30319381]
["bitfinex","BTCUSD",1729781809159,0.22126015,67719.0,67709.0,0.31319381]
["bitfinex","BTCUSD",1729781809597,0.22126015,67719.0,67709.0,0.30319381]
["bitfinex","BTCUSD",1729781809828,0.22126015,67719.0,67709.0,0.31319381]
["bitfinex","BTCUSD",1729781810059,0.22126015,67719.0,67709.0,0.16269]
["bitfinex","BTCUSD",1729781811656,0.22126015,67719.0,67709.0,0.4455781]
["bitfinex","BTCUSD",1729781811882,0.22126015,67719.0,67709.0,0.44262489]
["bitfinex","BTCUSD",1729781812096,0.0953,67720.0,67709.0,0.5931287]
["bitfinex","BTCUSD",1729781812346,0.00165,67722.0,67709.0,0.5951287]
["bitfinex","BTCUSD",1729781813206,0.00165,67722.0,67709.0,0.7735287]
["bitfinex","BTCUSD",1729781813420,0.00165,67722.0,67709.0,0.91413851]
["bitfinex","BTCUSD",1729781813655,0.00165,67722.0,67709.0,1.03200017]
["bitfinex","BTCUSD",1729781813857,0.00165,67722.0,67709.0,1.18856275]
["bitfinex","BTCUSD",1729781814084,0.00165,67722.0,67709.0,1.11630793]
["bitfinex","BTCUSD",1729781814311,0.00165,67722.0,67709.0,1.39424282]
["bitfinex","BTCUSD",1729781814731,0.00165,67722.0,67709.0,1.11430793]
["bitfinex","BTCUSD",1729781815866,0.00165,67722.0,67709.0,1.11630793]
["bitfinex","BTCUSD",1729781816085,1e-06,67710.0,67709.0,1.11430793]
["bitfinex","BTCUSD",1729781816312,0.00165,67722.0,67721.0,0.344764]
["bitfinex","BTCUSD",1729781816554,0.00165,67722.0,67721.0,0.7752027]
["bitfinex","BTCUSD",1729781817441,0.00165,67722.0,67721.0,0.81932842]
["bitfinex","BTCUSD",1729781818131,0.00165,67722.0,67721.0,0.7752027]
["bitfinex","BTCUSD",1729781818350,0.00165,67722.0,67721.0,0.7772027]
["bitfinex","BTCUSD",1729781818578,0.00165,67722.0,67721.0,0.7752027]
["bitfinex","BTCUSD",1729781818813,0.00165,67722.0,67721.0,0.41316781]
["bitfinex","BTCUSD",1729781819508,0.00165,67722.0,67721.0,0.6931027]
["bitfinex","BTCUSD",1729781819945,0.00165,67722.0,67721.0,0.252664]
["bitfinex","BTCUSD",1729781820184,0.00165,67722.0,67721.0,0.162664]
["bitfinex","BTCUSD",1729781824100,0.00165,67722.0,67721.0,0.152664]
["bitfinex","BTCUSD",1729781824337,0.00165,67722.0,67721.0,0.162664]
["bitfinex","BTCUSD",1729781825634,0.00165,67722.0,67721.0,0.152664]
["bitfinex","BTCUSD",1729781826058,0.00165,67722.0,67721.0,0.162664]
["bitfinex","BTCUSD",1729781827215,0.00165,67722.0,67721.0,0.152664]
["bitfinex","BTCUSD",1729781827434,0.00165,67722.0,67721.0,0.162664]
["bitfinex","BTCUSD",1729781828290,0.00165,67722.0,67721.0,0.16561679]
["bitfinex","BTCUSD",1729781828509,0.00165,67722.0,67721.0,0.162664]
["bitfinex","BTCUSD",1729781830244,0.00165,67722.0,67721.0,0.16561674]
["bitfinex","BTCUSD",1729781830924,0.00165,67722.0,67721.0,0.162664]
["bitfinex","BTCUSD",1729781831562,0.00165,67722.0,67721.0,0.5393807]
["bitfinex","BTCUSD",1729781831790,0.00165,67722.0,67721.0,0.39086781]
["bitfinex","BTCUSD",1729781832220,0.00165,67722.0,67721.0,0.31316781]
["bitfinex","BTCUSD",1729781832429,0.00165,67722.0,67721.0,0.31516781]
["bitfinex","BTCUSD",1729781832648,0.00165,67722.0,67721.0,0.41516781]
["bitfinex","BTCUSD",1729781833582,0.001674,67733.0,67732.0,0.53327084]
["bitfinex","BTCUSD",1729781833794,0.001674,67733.0,67732.0,0.68377465]
["bitfinex","BTCUSD",1729781834210,0.001674,67733.0,67732.0,0.49945923]
["bitfinex","BTCUSD",1729781834891,0.001672,67750.0,67732.0,0.49945923]
["bitfinex","BTCUSD",1729781834892,0.001672,67750.0,67738.0,0.53325784]
["bitfinex","BTCUSD",1729781834893,0.22126015,67743.0,67738.0,0.53325784]
["bitfinex","BTCUSD",1729781835116,0.22126015,67743.0,67738.0,0.68376165]
["bitfinex","BTCUSD",1729781835331,0.001672,67750.0,67738.0,0.68376165]
["bitfinex","BTCUSD",1729781835556,0.001672,67750.0,67738.0,0.68176165]
["bitfinex","BTCUSD",1729781835804,0.001672,67750.0,67738.0,0.68376165]
["bitfinex","BTCUSD",1729781836261,0.001672,67750.0,67738.0,0.49744623]
["bitfinex","BTCUSD",1729781836743,0.001672,67750.0,67738.0,0.51497821]
["bitfinex","BTCUSD",1729781837233,0.001672,67750.0,67738.0,0.69929363]
["bitfinex","BTCUSD",1729781837948,0.001672,67750.0,67738.0,0.79929363]
["bitfinex","BTCUSD",1729781838198,0.001672,67750.0,67740.0,0.017]
["bitfinex","BTCUSD",1729781838438,0.001672,67750.0,67740.0,0.41512681]
["bitfinex","BTCUSD",1729781838678,0.001672,67750.0,67740.0,0.41312681]
["bitfinex","BTCUSD",1729781838906,0.001672,67750.0,67749.0,0.34691842]
["bitfinex","BTCUSD",1729781839164,0.001672,67750.0,67749.0,0.49742223]
["bitfinex","BTCUSD",1729781839680,0.001672,67750.0,67749.0,0.49942223]
["bitfinex","BTCUSD",1729781839938,0.001672,67750.0,67749.0,0.59742223]
["bitfinex","BTCUSD",1729781842839,0.001672,67750.0,67749.0,0.61299013]
["bitfinex","BTCUSD",1729781843541,0.001672,67750.0,67749.0,0.68869013]
["bitfinex","BTCUSD",1729781844230,0.001672,67750.0,67749.0,0.61299013]
["bitfinex","BTCUSD",1729781848299,0.001672,67750.0,67749.0,0.61499013]
["bitfinex","BTCUSD",1729781848780,0.001672,67750.0,67749.0,0.61299013]
["bitfinex","BTCUSD",1729781849931,0.001672,67750.0,67749.0,0.61499013]
["bitfinex","BTCUSD",1729781850357,0.001672,67750.0,67749.0,0.61299013]
["bitfinex","BTCUSD",1729781852893,0.22126015,67761.0,67759.0,0.005]
["bitfinex","BTCUSD",1729781853046,0.06273212,67765.0,67760.0,0.18431542]
["bitfinex","BTCUSD",1729781853256,0.06273212,67765.0,67763.0,0.147572]
["bitfinex","BTCUSD",1729781853480,0.06273212,67765.0,67760.0,0.18431542]
["bitfinex","BTCUSD",1729781853711,0.06273212,67765.0,67763.0,0.147571]
["bitfinex","BTCUSD",1729781854089,0.06273212,67765.0,67763.0,0.147572]
["bitfinex","BTCUSD",1729781854472,0.06273212,67765.0,67760.0,0.18431542]
["bitfinex","BTCUSD",1729781854672,0.295169,67758.0,67747.0,0.005]
["bitfinex","BTCUSD",1729781854892,0.147584,67758.0,67757.0,0.22126015]
["bitfinex","BTCUSD",1729781855114,0.147579,67761.0,67752.0,0.147595]
["bitfinex","BTCUSD",1729781855322,0.14758,67760.0,67752.0,0.147595]
["bitfinex","BTCUSD",1729781855958,0.0761,67759.0,67752.0,0.147595]
["bitfinex","BTCUSD",1729781857061,0.0761,67759.0,67753.0,0.147593]
["bitfinex","BTCUSD",1729781859001,0.0761,67759.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729781859207,0.0761,67759.0,67754.0,0.18431542]
["bitfinex","BTCUSD",1729781860315,0.0761,67759.0,67753.0,0.147593]
["bitfinex","BTCUSD",1729781861687,0.0761,67759.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729781862185,0.0761,67759.0,67752.0,0.295192]
["bitfinex","BTCUSD",1729781862407,0.147584,67758.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729781862674,0.0761,67759.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729781863125,0.0761,67759.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729781863341,0.0761,67759.0,67743.0,0.01]
["bitfinex","BTCUSD",1729781863342,0.0767,67753.0,67739.0,0.005]
["bitfinex","BTCUSD",1729781863562,0.0767,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781866459,0.0767,67753.0,67749.0,0.149251]
["bitfinex","BTCUSD",1729781866712,0.0767,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781866948,0.0767,67753.0,67752.0,0.33191242]
["bitfinex","BTCUSD",1729781867918,0.0767,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729781868826,0.0767,67753.0,67750.0,0.590404]
["bitfinex","BTCUSD",1729781868827,0.0767,67753.0,67750.0,0.295202]
["bitfinex","BTCUSD",1729781869044,0.0767,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729781871478,0.0767,67753.0,67749.0,0.149251]
["bitfinex","BTCUSD",1729781871728,0.0767,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781873141,0.0767,67753.0,67751.0,0.33191342]
["bitfinex","BTCUSD",1729781873385,0.0767,67753.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729781873829,0.0767,67753.0,67751.0,0.295198]
["bitfinex","BTCUSD",1729781874061,0.0767,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729781874279,0.0767,67753.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729781874488,0.0767,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781874489,0.0767,67753.0,67750.0,0.442801]
["bitfinex","BTCUSD",1729781874708,0.0767,67753.0,67751.0,0.147597]
["bitfinex","BTCUSD",1729781875153,0.0767,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781875393,0.0767,67753.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729781876079,0.0767,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729781876972,0.0767,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781877195,0.0767,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729781877416,0.0767,67753.0,67751.0,0.147597]
["bitfinex","BTCUSD",1729781877850,0.0767,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729781878074,0.0767,67753.0,67750.0,0.295202]
["bitfinex","BTCUSD",1729781878299,0.0767,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781878537,0.0767,67753.0,67749.0,0.296852]
["bitfinex","BTCUSD",1729781878963,0.0767,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781879827,0.0767,67753.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729781880042,0.0767,67753.0,67750.0,0.295199]
["bitfinex","BTCUSD",1729781880249,0.0767,67753.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729781880480,0.0767,67753.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729781881421,0.0767,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781882539,0.0767,67753.0,67749.0,0.149251]
["bitfinex","BTCUSD",1729781883225,0.0767,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781884301,0.147598,67752.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781884532,0.0767,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781884765,0.147597,67752.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781884976,0.0767,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781885865,0.0767,67753.0,67749.0,0.149251]
["bitfinex","BTCUSD",1729781886288,0.0767,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781887173,0.0767,67753.0,67749.0,0.149251]
["bitfinex","BTCUSD",1729781887415,0.0989,67756.0,67749.0,0.149251]
["bitfinex","BTCUSD",1729781887416,0.0989,67756.0,67753.0,0.147593]
["bitfinex","BTCUSD",1729781887642,0.0989,67756.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729781888070,0.0989,67756.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781888324,0.147597,67752.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781888592,0.1476,67751.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781888831,0.0989,67756.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781888832,0.14759,67755.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781889045,0.1476,67751.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781889256,0.147601,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781889472,0.230301,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781889682,0.327301,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781890598,0.47780481,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781890826,0.52196399,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781891474,0.47780481,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781891680,0.52197702,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781892360,0.47780481,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781892583,0.52197969,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781892795,0.54407381,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781893022,0.69457762,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781893250,0.47780481,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781893456,0.54406833,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781894108,0.72923631,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781894319,0.64086966,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781894530,0.72921788,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781895385,0.64086966,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781895598,0.72921212,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781896319,0.64085889,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781896760,0.7292271,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781896974,0.72924997,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781897192,0.82517431,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781897657,0.91355796,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781897898,1.00970502,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781898553,0.93517431,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781898810,0.85629318,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781899252,1.0406086,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781900545,1.0405668,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781900752,1.0455668,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781900974,1.08567812,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781901188,1.09067812,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781902694,0.75585889,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781902895,1.05048603,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781903585,0.75085889,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781903807,0.74585889,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781904075,0.6489996,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781904729,0.58280481,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781904957,0.295194,67753.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729781904958,0.04412962,67753.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729781905169,0.04412962,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781905170,0.08825272,67757.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781905171,0.04412962,67757.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781905386,0.147586,67757.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729781905832,0.295166,67759.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781906043,0.147582,67759.0,67752.0,0.147595]
["bitfinex","BTCUSD",1729781906267,0.147584,67758.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729781906475,0.147584,67758.0,67750.0,0.295202]
["bitfinex","BTCUSD",1729781906695,0.295159,67760.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729781906696,0.147586,67757.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729781907152,0.14759,67755.0,67749.0,0.149251]
["bitfinex","BTCUSD",1729781907406,0.295172,67757.0,67749.0,0.14925]
["bitfinex","BTCUSD",1729781907644,0.147591,67755.0,67749.0,0.14925]
["bitfinex","BTCUSD",1729781907934,0.147584,67758.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729781908170,0.04913499,67763.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781908171,0.14758,67760.0,67752.0,0.295194]
["bitfinex","BTCUSD",1729781908386,0.147578,67761.0,67755.0,0.147588]
["bitfinex","BTCUSD",1729781908599,0.147574,67763.0,67757.0,0.147585]
["bitfinex","BTCUSD",1729781908802,0.000824,67764.0,67755.0,0.295179]
["bitfinex","BTCUSD",1729781909031,0.147573,67763.0,67757.0,0.147585]
["bitfinex","BTCUSD",1729781909237,0.295149,67763.0,67753.0,0.295189]
["bitfinex","BTCUSD",1729781909447,0.147582,67759.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729781909878,0.29515,67762.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729781910089,0.000824,67764.0,67749.0,0.296854]
["bitfinex","BTCUSD",1729781910302,0.000824,67764.0,67751.0,0.147597]
["bitfinex","BTCUSD",1729781910303,0.147589,67756.0,67751.0,0.147597]
["bitfinex","BTCUSD",1729781910508,0.18513942,67764.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781910509,0.22927356,67764.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781910732,0.14759,67756.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781910943,0.14759,67756.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729781911166,0.295164,67759.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729781911377,0.295164,67759.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729781911378,0.147586,67757.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729781911648,0.147588,67756.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781911866,0.29517,67758.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781912086,0.147591,67755.0,67749.0,0.14925]
["bitfinex","BTCUSD",1729781912299,0.147595,67753.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781912518,0.27831542,67760.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781912724,0.14759,67755.0,67749.0,0.14925]
["bitfinex","BTCUSD",1729781913561,0.27831542,67760.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781913787,0.27831542,67760.0,67749.0,0.149251]
["bitfinex","BTCUSD",1729781913788,0.14759,67756.0,67749.0,0.149251]
["bitfinex","BTCUSD",1729781914239,0.295172,67757.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781914449,0.147601,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781915406,0.38900481,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781915615,0.43313815,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781916042,0.38900481,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781916929,0.40453932,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781917381,0.38900481,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781917639,0.147601,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781923354,0.19173171,67752.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781923587,0.147601,67750.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781923821,0.04413471,67752.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781924064,0.147598,67752.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781924313,0.147597,67752.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781924777,0.06620206,67757.0,67749.0,0.001648]
["bitfinex","BTCUSD",1729781924779,0.04413471,67758.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729781925018,0.22126015,67755.0,67750.0,0.0771]
["bitfinex","BTCUSD",1729781925227,0.04413471,67760.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729781925228,0.147589,67756.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729781925452,0.14759,67756.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729781926085,0.14759,67755.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729781926740,0.295174,67757.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729781926987,0.147589,67756.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729781927194,0.14759,67755.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729781928449,0.295163,67759.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729781928450,0.147584,67758.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729781929332,0.295155,67761.0,67753.0,0.147593]
["bitfinex","BTCUSD",1729781929552,0.04414314,67762.0,67751.0,0.295197]
["bitfinex","BTCUSD",1729781929755,0.19171914,67762.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729781929961,0.19171914,67762.0,67751.0,0.147597]
["bitfinex","BTCUSD",1729781930623,0.19171914,67762.0,67754.0,0.22126015]
["bitfinex","BTCUSD",1729781930624,0.04414314,67762.0,67754.0,0.22126015]
["bitfinex","BTCUSD",1729781930834,0.04414314,67762.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729781931040,0.04414314,67763.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729781931252,0.04414314,67763.0,67757.0,0.147586]
["bitfinex","BTCUSD",1729781931453,0.04414314,67763.0,67756.0,0.147587]
["bitfinex","BTCUSD",1729781931662,0.04414314,67763.0,67754.0,0.51644415]
["bitfinex","BTCUSD",1729781931663,0.04414314,67763.0,67757.0,0.147585]
["bitfinex","BTCUSD",1729781931876,0.04496714,67764.0,67757.0,0.147585]
["bitfinex","BTCUSD",1729781932324,0.04496714,67764.0,67758.0,0.147582]
["bitfinex","BTCUSD",1729781932542,0.000824,67764.0,67758.0,0.147582]
["bitfinex","BTCUSD",1729781932738,0.000824,67764.0,67755.0,0.590362]
["bitfinex","BTCUSD",1729781932739,0.000824,67764.0,67757.0,0.295169]
["bitfinex","BTCUSD",1729781932966,0.000824,67764.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729781933846,0.000824,67764.0,67754.0,0.22126015]
["bitfinex","BTCUSD",1729781934058,0.000824,67764.0,67759.0,0.14758]
["bitfinex","BTCUSD",1729781934580,0.000824,67764.0,67756.0,0.295176]
["bitfinex","BTCUSD",1729781934786,0.000824,67764.0,67758.0,0.295165]
["bitfinex","BTCUSD",1729781934997,0.000824,67764.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729781935629,0.000824,67764.0,67758.0,0.295165]
["bitfinex","BTCUSD",1729781935833,0.000824,67764.0,67757.0,0.442758]
["bitfinex","BTCUSD",1729781936039,0.000824,67764.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729781936887,0.000824,67764.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729781937106,0.000824,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729781937828,0.000824,67764.0,67763.0,0.38312786]
["bitfinex","BTCUSD",1729781938093,0.000824,67764.0,67763.0,0.47637681]
["bitfinex","BTCUSD",1729781938343,0.000824,67764.0,67763.0,0.48637681]
["bitfinex","BTCUSD",1729781939050,0.000824,67764.0,67763.0,0.50937681]
["bitfinex","BTCUSD",1729781942271,0.000824,67764.0,67763.0,0.60937681]
["bitfinex","BTCUSD",1729781943435,0.000824,67764.0,67763.0,0.61137681]
["bitfinex","BTCUSD",1729781944099,0.000824,67764.0,67763.0,0.60937681]
["bitfinex","BTCUSD",1729781944780,0.000824,67764.0,67763.0,0.61102681]
["bitfinex","BTCUSD",1729781944995,0.000824,67764.0,67763.0,0.61302681]
["bitfinex","BTCUSD",1729781945457,0.000824,67764.0,67763.0,0.61102681]
["bitfinex","BTCUSD",1729781945458,0.00043237,67764.0,67763.0,0.61102681]
["bitfinex","BTCUSD",1729781945679,0.00043237,67764.0,67763.0,0.79734223]
["bitfinex","BTCUSD",1729781946352,0.00043237,67764.0,67763.0,0.79534223]
["bitfinex","BTCUSD",1729781946523,0.00043237,67764.0,67763.0,0.79734223]
["bitfinex","BTCUSD",1729781946728,0.00043237,67764.0,67763.0,0.79534223]
["bitfinex","BTCUSD",1729781946925,0.00043237,67764.0,67763.0,0.79734223]
["bitfinex","BTCUSD",1729781947532,0.00043237,67764.0,67763.0,0.79534223]
["bitfinex","BTCUSD",1729781949091,0.00043237,67764.0,67763.0,0.79734223]
["bitfinex","BTCUSD",1729781949547,0.00043237,67764.0,67763.0,0.79534223]
["bitfinex","BTCUSD",1729781950664,0.00043237,67764.0,67763.0,0.61102681]
["bitfinex","BTCUSD",1729781951346,0.00043237,67764.0,67763.0,0.79534223]
["bitfinex","BTCUSD",1729781951585,0.00043237,67764.0,67763.0,0.79734223]
["bitfinex","BTCUSD",1729781952788,0.00043237,67764.0,67763.0,0.79534223]
["bitfinex","BTCUSD",1729781953009,0.00043237,67764.0,67763.0,0.79734223]
["bitfinex","BTCUSD",1729781953247,0.00043237,67764.0,67763.0,0.79534223]
["bitfinex","BTCUSD",1729781955565,0.00043237,67764.0,67763.0,0.61102681]
["bitfinex","BTCUSD",1729781958821,0.00043237,67764.0,67763.0,0.51482681]
["bitfinex","BTCUSD",1729781961389,0.00043237,67764.0,67763.0,0.51682681]
["bitfinex","BTCUSD",1729781962287,0.00043237,67764.0,67763.0,0.51482681]
["bitfinex","BTCUSD",1729781963215,0.00043237,67764.0,67763.0,0.51682681]
["bitfinex","BTCUSD",1729781963671,0.00043237,67764.0,67763.0,0.51482681]
["bitfinex","BTCUSD",1729781966051,0.00043237,67764.0,67763.0,0.51682681]
["bitfinex","BTCUSD",1729781966537,0.00043237,67764.0,67763.0,0.51482681]
["bitfinex","BTCUSD",1729781968386,0.00043237,67764.0,67763.0,0.51682681]
["bitfinex","BTCUSD",1729781969098,0.00043237,67764.0,67763.0,0.51482681]
["bitfinex","BTCUSD",1729781970224,0.00043237,67764.0,67763.0,0.51682681]
["bitfinex","BTCUSD",1729781972832,0.00043237,67764.0,67763.0,0.51482681]
["bitfinex","BTCUSD",1729781973049,0.00043237,67764.0,67763.0,0.43772681]
["bitfinex","BTCUSD",1729781973270,0.00043237,67764.0,67763.0,0.42772681]
["bitfinex","BTCUSD",1729781973507,0.00043237,67764.0,67763.0,0.43772681]
["bitfinex","BTCUSD",1729781975350,0.00043237,67764.0,67763.0,0.41472681]
["bitfinex","BTCUSD",1729781975560,0.00043237,67764.0,67763.0,0.40472681]
["bitfinex","BTCUSD",1729781976473,0.00043237,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729781976722,0.00043237,67764.0,67763.0,0.149223]
["bitfinex","BTCUSD",1729781978990,0.00043237,67764.0,67763.0,0.33353842]
["bitfinex","BTCUSD",1729781979225,0.00043237,67764.0,67763.0,0.149223]
["bitfinex","BTCUSD",1729781979439,0.00043237,67764.0,67763.0,0.15217409]
["bitfinex","BTCUSD",1729781979877,0.00043237,67764.0,67763.0,0.149223]
["bitfinex","BTCUSD",1729781980602,0.00043237,67764.0,67763.0,0.33353842]
["bitfinex","BTCUSD",1729781981456,0.00043237,67764.0,67763.0,0.149223]
["bitfinex","BTCUSD",1729781981665,0.09573237,67764.0,67763.0,0.149223]
["bitfinex","BTCUSD",1729781982311,0.09573237,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729781983391,0.09573237,67764.0,67763.0,0.149223]
["bitfinex","BTCUSD",1729781983824,0.00043237,67764.0,67763.0,0.149223]
["bitfinex","BTCUSD",1729781984033,0.00043237,67764.0,67763.0,0.15217413]
["bitfinex","BTCUSD",1729781984508,0.00043237,67764.0,67763.0,0.149223]
["bitfinex","BTCUSD",1729781987393,0.00043237,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729781991345,0.14800237,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729781991771,0.00043237,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729781993594,0.00043237,67764.0,67763.0,0.15715381]
["bitfinex","BTCUSD",1729781993821,0.00043237,67764.0,67763.0,0.50387739]
["bitfinex","BTCUSD",1729781994039,0.00043237,67764.0,67763.0,0.50092681]
["bitfinex","BTCUSD",1729781994492,0.00043237,67764.0,67763.0,0.40622681]
["bitfinex","BTCUSD",1729781994986,0.00043237,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729781995912,0.00043237,67764.0,67763.0,0.149223]
["bitfinex","BTCUSD",1729781998633,0.00043237,67764.0,67763.0,0.30767801]
["bitfinex","BTCUSD",1729781998844,0.00043237,67764.0,67763.0,0.38032681]
["bitfinex","BTCUSD",1729781999982,0.00043237,67764.0,67763.0,0.30472681]
["bitfinex","BTCUSD",1729782000211,0.00043237,67764.0,67763.0,0.149223]
["bitfinex","BTCUSD",1729782000860,0.00043237,67764.0,67763.0,0.30967792]
["bitfinex","BTCUSD",1729782001076,0.00043237,67764.0,67763.0,0.30672681]
["bitfinex","BTCUSD",1729782001323,0.00043237,67764.0,67763.0,0.61362681]
["bitfinex","BTCUSD",1729782002712,0.00043237,67764.0,67763.0,0.61162681]
["bitfinex","BTCUSD",1729782002934,0.00043237,67764.0,67763.0,0.62636986]
["bitfinex","BTCUSD",1729782005062,0.00043237,67764.0,67763.0,0.62836986]
["bitfinex","BTCUSD",1729782005288,0.00043237,67764.0,67763.0,0.62636986]
["bitfinex","BTCUSD",1729782005519,0.00143237,67764.0,67763.0,0.62636986]
["bitfinex","BTCUSD",1729782005755,0.001672,67774.0,67773.0,0.152551]
["bitfinex","BTCUSD",1729782005990,0.001672,67774.0,67773.0,0.48737023]
["bitfinex","BTCUSD",1729782006213,0.001672,67774.0,67773.0,0.51037023]
["bitfinex","BTCUSD",1729782006700,0.001672,67774.0,67773.0,0.33186642]
["bitfinex","BTCUSD",1729782007587,0.001672,67774.0,67773.0,0.48737023]
["bitfinex","BTCUSD",1729782008023,0.001672,67774.0,67773.0,0.51037023]
["bitfinex","BTCUSD",1729782009827,0.001672,67774.0,67773.0,0.9159458]
["bitfinex","BTCUSD",1729782010059,0.001672,67774.0,67773.0,0.97308565]
["bitfinex","BTCUSD",1729782010984,0.001672,67777.0,67776.0,0.254544]
["bitfinex","BTCUSD",1729782011206,0.001672,67778.0,67777.0,0.287542]
["bitfinex","BTCUSD",1729782011422,0.001672,67778.0,67777.0,0.80467665]
["bitfinex","BTCUSD",1729782011863,0.001672,67778.0,67777.0,0.80667665]
["bitfinex","BTCUSD",1729782012077,0.001672,67778.0,67777.0,0.80467665]
["bitfinex","BTCUSD",1729782012756,0.001672,67778.0,67777.0,0.80667665]
["bitfinex","BTCUSD",1729782013061,0.001672,67778.0,67777.0,0.88357665]
["bitfinex","BTCUSD",1729782013487,0.001672,67778.0,67777.0,0.69926123]
["bitfinex","BTCUSD",1729782013696,0.001672,67778.0,67777.0,0.62036123]
["bitfinex","BTCUSD",1729782013911,0.001672,67778.0,67777.0,0.63477986]
["bitfinex","BTCUSD",1729782014606,0.001672,67778.0,67777.0,0.82109528]
["bitfinex","BTCUSD",1729782014823,0.001672,67778.0,67777.0,0.99379528]
["bitfinex","BTCUSD",1729782015268,0.001672,67778.0,67777.0,0.99179528]
["bitfinex","BTCUSD",1729782015736,0.001672,67778.0,67777.0,0.80747986]
["bitfinex","BTCUSD",1729782015979,0.001672,67778.0,67777.0,0.99179528]
["bitfinex","BTCUSD",1729782016175,0.001672,67778.0,67777.0,0.80747986]
["bitfinex","BTCUSD",1729782017384,0.001672,67778.0,67777.0,0.99179528]
["bitfinex","BTCUSD",1729782017573,0.001672,67778.0,67777.0,0.80747986]
["bitfinex","BTCUSD",1729782018027,0.001672,67778.0,67777.0,0.99379528]
["bitfinex","BTCUSD",1729782018707,0.001672,67778.0,67777.0,0.99179528]
["bitfinex","BTCUSD",1729782018927,0.001672,67778.0,67777.0,0.99379528]
["bitfinex","BTCUSD",1729782019164,0.001672,67778.0,67777.0,0.70077986]
["bitfinex","BTCUSD",1729782019358,0.001672,67778.0,67777.0,0.44046444]
["bitfinex","BTCUSD",1729782019604,0.001672,67778.0,67777.0,0.63477986]
["bitfinex","BTCUSD",1729782019812,0.001672,67778.0,67777.0,0.62477986]
["bitfinex","BTCUSD",1729782020064,0.001672,67778.0,67777.0,0.29804581]
["bitfinex","BTCUSD",1729782020283,0.001672,67778.0,67775.0,0.300093]
["bitfinex","BTCUSD",1729782020284,0.001672,67778.0,67775.0,0.295093]
["bitfinex","BTCUSD",1729782020499,0.001672,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729782021014,0.001672,67778.0,67777.0,0.15049244]
["bitfinex","BTCUSD",1729782021681,0.001672,67778.0,67777.0,0.30599625]
["bitfinex","BTCUSD",1729782021892,0.001672,67778.0,67777.0,0.30304581]
["bitfinex","BTCUSD",1729782022154,0.001672,67778.0,67777.0,0.54730596]
["bitfinex","BTCUSD",1729782022380,0.001672,67778.0,67777.0,0.32604581]
["bitfinex","BTCUSD",1729782023036,0.001672,67778.0,67777.0,0.59566123]
["bitfinex","BTCUSD",1729782023253,0.001672,67778.0,67777.0,0.69566123]
["bitfinex","BTCUSD",1729782023527,0.001672,67778.0,67777.0,0.51134581]
["bitfinex","BTCUSD",1729782024390,0.001672,67778.0,67777.0,0.51099581]
["bitfinex","BTCUSD",1729782024612,0.001672,67778.0,67777.0,0.42769581]
["bitfinex","BTCUSD",1729782025071,0.001672,67778.0,67777.0,0.42969581]
["bitfinex","BTCUSD",1729782025285,0.001672,67778.0,67777.0,0.42769581]
["bitfinex","BTCUSD",1729782025511,0.001672,67778.0,67777.0,0.42969581]
["bitfinex","BTCUSD",1729782025740,0.001672,67778.0,67777.0,0.42769581]
["bitfinex","BTCUSD",1729782026003,0.001672,67778.0,67777.0,0.42969581]
["bitfinex","BTCUSD",1729782026480,0.001672,67778.0,67777.0,0.29969581]
["bitfinex","BTCUSD",1729782026737,0.149212,67778.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729782026964,0.001672,67778.0,67777.0,0.00165]
["bitfinex","BTCUSD",1729782027194,0.001672,67778.0,67777.0,0.149192]
["bitfinex","BTCUSD",1729782028327,0.001672,67778.0,67777.0,0.134192]
["bitfinex","BTCUSD",1729782029691,0.001672,67778.0,67774.0,0.295094]
["bitfinex","BTCUSD",1729782029964,0.001672,67778.0,67775.0,0.295094]
["bitfinex","BTCUSD",1729782030177,0.001672,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729782031482,0.001672,67778.0,67777.0,0.33185742]
["bitfinex","BTCUSD",1729782031921,0.001672,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729782034376,0.001672,67778.0,67769.0,0.395119]
["bitfinex","BTCUSD",1729782034377,0.001672,67778.0,67765.0,0.18431542]
["bitfinex","BTCUSD",1729782034593,0.147555,67772.0,67769.0,0.22126015]
["bitfinex","BTCUSD",1729782034820,0.1767,67777.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782034821,0.295094,67775.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782035040,0.1767,67777.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782035250,0.295108,67772.0,67764.0,0.147569]
["bitfinex","BTCUSD",1729782035462,0.147558,67770.0,67764.0,0.147569]
["bitfinex","BTCUSD",1729782035669,0.147555,67772.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729782035881,0.295107,67772.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729782036098,0.1767,67777.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782036379,0.22126015,67776.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782036606,0.09,67768.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782036832,0.14757,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782038467,0.22467,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782038708,0.57667381,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782038938,0.98822547,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782039168,1.00028226,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782039394,0.80788656,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782039618,0.65738275,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782039843,0.47024816,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782040062,0.32617,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782040305,0.32117,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782040528,0.1736,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782040752,0.36123156,67773.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782040753,0.1736,67775.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782040972,0.1736,67775.0,67773.0,0.18431542]
["bitfinex","BTCUSD",1729782041192,0.001672,67778.0,67773.0,0.18431542]
["bitfinex","BTCUSD",1729782041193,0.149212,67778.0,67773.0,0.18431542]
["bitfinex","BTCUSD",1729782041408,0.001672,67778.0,67768.0,0.18431542]
["bitfinex","BTCUSD",1729782041890,0.147543,67777.0,67768.0,0.18431542]
["bitfinex","BTCUSD",1729782042114,0.001672,67778.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729782042115,0.296755,67778.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729782042336,0.147547,67775.0,67768.0,0.18431542]
["bitfinex","BTCUSD",1729782042563,0.147547,67775.0,67769.0,0.147559]
["bitfinex","BTCUSD",1729782042778,0.295085,67777.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729782042779,0.147544,67776.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729782043039,0.147549,67774.0,67768.0,0.33187742]
["bitfinex","BTCUSD",1729782043260,0.295089,67776.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729782043261,0.442635,67776.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729782043474,0.147544,67777.0,67769.0,0.295119]
["bitfinex","BTCUSD",1729782043696,0.001672,67778.0,67771.0,0.18431542]
["bitfinex","BTCUSD",1729782043917,0.001672,67778.0,67775.0,0.18431542]
["bitfinex","BTCUSD",1729782044393,0.001672,67778.0,67775.0,0.47940842]
["bitfinex","BTCUSD",1729782044627,0.001672,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729782044859,0.001672,67778.0,67777.0,0.30599627]
["bitfinex","BTCUSD",1729782045093,0.001672,67778.0,67777.0,0.51531169]
["bitfinex","BTCUSD",1729782045327,0.001672,67778.0,67777.0,0.32804581]
["bitfinex","BTCUSD",1729782045583,0.001672,67778.0,67777.0,0.51236123]
["bitfinex","BTCUSD",1729782045815,0.001672,67778.0,67777.0,0.69816123]
["bitfinex","BTCUSD",1729782046521,0.001672,67778.0,67777.0,0.69616123]
["bitfinex","BTCUSD",1729782046774,0.001672,67778.0,67777.0,0.69816123]
["bitfinex","BTCUSD",1729782047028,0.001672,67778.0,67777.0,0.71075145]
["bitfinex","BTCUSD",1729782047255,0.001672,67778.0,67777.0,0.52643603]
["bitfinex","BTCUSD",1729782048538,0.001672,67778.0,67777.0,0.71075145]
["bitfinex","BTCUSD",1729782049435,0.001672,67790.0,67789.0,0.177516]
["bitfinex","BTCUSD",1729782049651,0.001672,67790.0,67789.0,0.61528486]
["bitfinex","BTCUSD",1729782049867,0.22293215,67801.0,67800.0,0.007]
["bitfinex","BTCUSD",1729782050076,0.2367329,67801.0,67800.0,0.51031123]
["bitfinex","BTCUSD",1729782050289,0.001672,67801.0,67800.0,0.32799581]
["bitfinex","BTCUSD",1729782050730,0.001672,67801.0,67800.0,0.32599581]
["bitfinex","BTCUSD",1729782051807,0.001672,67801.0,67800.0,0.84825903]
["bitfinex","BTCUSD",1729782052044,0.001672,67801.0,67800.0,0.62499888]
["bitfinex","BTCUSD",1729782052261,0.001672,67801.0,67800.0,0.62699888]
["bitfinex","BTCUSD",1729782052478,0.001672,67801.0,67800.0,0.63699888]
["bitfinex","BTCUSD",1729782052693,0.001672,67809.0,67808.0,0.154475]
["bitfinex","BTCUSD",1729782052913,0.001672,67809.0,67808.0,0.61229423]
["bitfinex","BTCUSD",1729782053139,0.001672,67809.0,67808.0,0.60529423]
["bitfinex","BTCUSD",1729782053402,0.001672,67809.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729782053620,0.001672,67809.0,67802.0,0.18431542]
["bitfinex","BTCUSD",1729782053836,0.001672,67809.0,67801.0,0.1]
["bitfinex","BTCUSD",1729782053837,0.001672,67809.0,67797.0,0.47931142]
["bitfinex","BTCUSD",1729782054064,0.001672,67809.0,67786.0,0.147522]
["bitfinex","BTCUSD",1729782054065,0.40557557,67805.0,67786.0,0.147522]
["bitfinex","BTCUSD",1729782054186,0.18431542,67800.0,67794.0,0.22126015]
["bitfinex","BTCUSD",1729782054404,0.18431542,67800.0,67778.0,0.18431542]
["bitfinex","BTCUSD",1729782054405,0.18431542,67796.0,67777.0,0.295082]
["bitfinex","BTCUSD",1729782054609,0.147512,67791.0,67790.0,0.22126015]
["bitfinex","BTCUSD",1729782055001,0.294993,67798.0,67784.0,0.295054]
["bitfinex","BTCUSD",1729782055183,0.295,67797.0,67786.0,0.18431542]
["bitfinex","BTCUSD",1729782055379,0.147504,67795.0,67789.0,0.147515]
["bitfinex","BTCUSD",1729782055625,0.147504,67795.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729782055848,0.295007,67795.0,67786.0,0.18431542]
["bitfinex","BTCUSD",1729782056063,0.147509,67793.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729782056284,0.295007,67795.0,67786.0,0.18431542]
["bitfinex","BTCUSD",1729782056490,0.295015,67793.0,67783.0,0.295059]
["bitfinex","BTCUSD",1729782056704,0.14753,67783.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729782056933,0.14753,67783.0,67775.0,0.00165]
["bitfinex","BTCUSD",1729782056934,0.147544,67776.0,67775.0,0.00165]
["bitfinex","BTCUSD",1729782058286,0.58244208,67776.0,67775.0,0.00165]
["bitfinex","BTCUSD",1729782058517,0.74294589,67776.0,67775.0,0.00165]
["bitfinex","BTCUSD",1729782059126,0.005,67768.0,67765.0,0.22126015]
["bitfinex","BTCUSD",1729782059334,0.147566,67766.0,67765.0,0.22126015]
["bitfinex","BTCUSD",1729782059597,0.295128,67767.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782059864,0.42696427,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782060079,0.58246808,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782060302,0.59246808,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782061220,1.09172823,67764.0,67763.0,0.00165]
["bitfinex","BTCUSD",1729782061441,0.43199327,67751.0,67750.0,0.22291015]
["bitfinex","BTCUSD",1729782061655,0.69079708,67751.0,67750.0,0.22291015]
["bitfinex","BTCUSD",1729782061880,0.87049708,67751.0,67750.0,0.00165]
["bitfinex","BTCUSD",1729782062115,0.152625,67739.0,67738.0,0.22126015]
["bitfinex","BTCUSD",1729782062359,0.69082308,67739.0,67738.0,0.22126015]
["bitfinex","BTCUSD",1729782062720,0.147638,67733.0,67721.0,0.22126015]
["bitfinex","BTCUSD",1729782062945,0.147638,67733.0,67721.0,0.50065442]
["bitfinex","BTCUSD",1729782063146,0.005,67743.0,67725.0,0.57470227]
["bitfinex","BTCUSD",1729782063356,0.0983,67750.0,67735.0,0.27939427]
["bitfinex","BTCUSD",1729782063357,0.005,67748.0,67735.0,0.27939427]
["bitfinex","BTCUSD",1729782063561,0.005,67748.0,67732.0,0.296103]
["bitfinex","BTCUSD",1729782063562,0.0983,67750.0,67740.0,0.27939427]
["bitfinex","BTCUSD",1729782063768,0.22126015,67752.0,67744.0,0.27939427]
["bitfinex","BTCUSD",1729782063971,0.22126015,67752.0,67740.0,0.147621]
["bitfinex","BTCUSD",1729782064161,0.22126015,67752.0,67738.0,0.295255]
["bitfinex","BTCUSD",1729782064162,0.147613,67745.0,67738.0,0.22126015]
["bitfinex","BTCUSD",1729782064337,0.295219,67747.0,67738.0,0.22126015]
["bitfinex","BTCUSD",1729782064545,0.147608,67747.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729782064755,0.22126015,67752.0,67736.0,0.42989808]
["bitfinex","BTCUSD",1729782064756,0.295207,67750.0,67736.0,0.42989808]
["bitfinex","BTCUSD",1729782064987,0.295202,67750.0,67732.0,0.148463]
["bitfinex","BTCUSD",1729782065225,0.27939427,67748.0,67735.0,0.22126015]
["bitfinex","BTCUSD",1729782065565,0.22126015,67745.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782065766,0.295261,67737.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782065969,0.147638,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782066787,0.2214548,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782066991,0.31314181,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782067229,0.30814181,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782067469,0.31314181,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782069007,0.295259,67738.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782069216,0.147638,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782070090,0.0805,67745.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782070297,0.147637,67734.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782070721,0.295255,67738.0,67732.0,0.148463]
["bitfinex","BTCUSD",1729782070722,0.147629,67738.0,67732.0,0.148463]
["bitfinex","BTCUSD",1729782070954,0.005,67741.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782071383,0.147632,67736.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782071594,0.29676015,67745.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782071832,0.300214,67748.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729782071833,0.147628,67738.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729782072035,0.147628,67738.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729782072036,0.147628,67738.0,67732.0,0.148464]
["bitfinex","BTCUSD",1729782072285,0.005,67746.0,67732.0,0.148464]
["bitfinex","BTCUSD",1729782072286,0.0971,67755.0,67737.0,0.22126015]
["bitfinex","BTCUSD",1729782072489,0.22126015,67750.0,67746.0,0.295217]
["bitfinex","BTCUSD",1729782072721,0.22126015,67750.0,67738.0,0.15345592]
["bitfinex","BTCUSD",1729782072722,0.1735,67766.0,67749.0,0.27939427]
["bitfinex","BTCUSD",1729782072920,0.005,67763.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729782073134,0.295138,67765.0,67750.0,0.295202]
["bitfinex","BTCUSD",1729782073339,0.22126015,67762.0,67752.0,0.27939427]
["bitfinex","BTCUSD",1729782073544,0.147582,67759.0,67747.0,0.27939427]
["bitfinex","BTCUSD",1729782073746,0.22126015,67762.0,67748.0,0.22126015]
["bitfinex","BTCUSD",1729782073965,0.295155,67761.0,67744.0,0.22126015]
["bitfinex","BTCUSD",1729782074182,0.001652,67764.0,67751.0,0.22126015]
["bitfinex","BTCUSD",1729782074393,0.001652,67764.0,67748.0,0.295209]
["bitfinex","BTCUSD",1729782074394,0.22126015,67762.0,67748.0,0.295209]
["bitfinex","BTCUSD",1729782074602,0.22126015,67762.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729782074603,0.147582,67759.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729782074840,0.295155,67761.0,67749.0,0.295207]
["bitfinex","BTCUSD",1729782074841,0.295159,67760.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729782075115,0.295155,67761.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729782075330,0.295155,67761.0,67748.0,0.27939427]
["bitfinex","BTCUSD",1729782075331,0.001652,67764.0,67748.0,0.27939427]
["bitfinex","BTCUSD",1729782075547,0.36884115,67760.0,67753.0,0.147593]
["bitfinex","BTCUSD",1729782075780,0.36884115,67760.0,67749.0,0.295207]
["bitfinex","BTCUSD",1729782075781,0.001652,67764.0,67749.0,0.295207]
["bitfinex","BTCUSD",1729782076013,0.14758,67760.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729782076255,0.14758,67760.0,67755.0,0.147589]
["bitfinex","BTCUSD",1729782076475,0.296794,67764.0,67757.0,0.147585]
["bitfinex","BTCUSD",1729782076476,0.001652,67764.0,67757.0,0.147585]
["bitfinex","BTCUSD",1729782076684,0.147577,67762.0,67755.0,0.147589]
["bitfinex","BTCUSD",1729782076908,0.001652,67764.0,67755.0,0.147589]
["bitfinex","BTCUSD",1729782077153,0.001652,67764.0,67753.0,0.295189]
["bitfinex","BTCUSD",1729782077154,0.147575,67762.0,67753.0,0.295189]
["bitfinex","BTCUSD",1729782077425,0.147578,67761.0,67755.0,0.147589]
["bitfinex","BTCUSD",1729782077880,0.001652,67764.0,67753.0,0.295189]
["bitfinex","BTCUSD",1729782078095,0.147576,67762.0,67755.0,0.147588]
["bitfinex","BTCUSD",1729782078539,0.001652,67764.0,67752.0,0.295194]
["bitfinex","BTCUSD",1729782078769,0.001652,67764.0,67751.0,0.22126015]
["bitfinex","BTCUSD",1729782079214,0.001652,67764.0,67753.0,0.295189]
["bitfinex","BTCUSD",1729782079426,0.001652,67764.0,67760.0,0.442736]
["bitfinex","BTCUSD",1729782079643,0.001652,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729782079858,0.001652,67764.0,67757.0,0.295169]
["bitfinex","BTCUSD",1729782080073,0.001652,67764.0,67759.0,0.14758]
["bitfinex","BTCUSD",1729782080287,0.001652,67764.0,67754.0,0.15050381]
["bitfinex","BTCUSD",1729782080504,0.149223,67764.0,67758.0,0.147582]
["bitfinex","BTCUSD",1729782080724,0.147573,67763.0,67758.0,0.147582]
["bitfinex","BTCUSD",1729782080939,0.147573,67763.0,67754.0,0.44568781]
["bitfinex","BTCUSD",1729782080940,0.001652,67764.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729782081169,0.001652,67764.0,67756.0,0.27939427]
["bitfinex","BTCUSD",1729782081396,0.001652,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729782082108,0.001652,67764.0,67763.0,0.30102803]
["bitfinex","BTCUSD",1729782082579,0.001652,67764.0,67763.0,0.32602803]
["bitfinex","BTCUSD",1729782082765,0.001652,67764.0,67763.0,0.32107681]
["bitfinex","BTCUSD",1729782083238,0.001652,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729782083449,0.001652,67764.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729782083678,0.001652,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729782084350,0.001652,67764.0,67756.0,0.27939427]
["bitfinex","BTCUSD",1729782084351,0.001652,67764.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729782084568,0.0460865,67764.0,67753.0,0.44568881]
["bitfinex","BTCUSD",1729782084783,0.147575,67762.0,67757.0,0.147584]
["bitfinex","BTCUSD",1729782085001,0.295146,67763.0,67756.0,0.147586]
["bitfinex","BTCUSD",1729782085231,0.295146,67763.0,67753.0,0.44568881]
["bitfinex","BTCUSD",1729782085443,0.147573,67763.0,67754.0,0.295185]
["bitfinex","BTCUSD",1729782085655,0.147573,67763.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729782086073,0.147573,67763.0,67759.0,0.14758]
["bitfinex","BTCUSD",1729782086519,0.001652,67764.0,67760.0,0.295157]
["bitfinex","BTCUSD",1729782089258,0.001652,67764.0,67763.0,0.32107681]
["bitfinex","BTCUSD",1729782090649,0.001652,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729782091321,0.001652,67764.0,67759.0,0.295161]
["bitfinex","BTCUSD",1729782091535,0.001652,67764.0,67752.0,0.22626015]
["bitfinex","BTCUSD",1729782091749,0.001652,67764.0,67755.0,0.1]
["bitfinex","BTCUSD",1729782091961,0.001652,67764.0,67755.0,0.54568081]
["bitfinex","BTCUSD",1729782092176,0.001652,67764.0,67755.0,0.25050381]
["bitfinex","BTCUSD",1729782092396,0.001652,67764.0,67752.0,0.22626015]
["bitfinex","BTCUSD",1729782092397,0.14758,67760.0,67752.0,0.295194]
["bitfinex","BTCUSD",1729782092648,0.22291215,67764.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729782092649,0.147586,67758.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729782092893,0.147589,67756.0,67751.0,0.22126015]
["bitfinex","BTCUSD",1729782093109,0.147582,67759.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729782093322,0.005,67762.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729782093546,0.295163,67759.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729782093759,0.295163,67759.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729782094015,0.29516,67760.0,67752.0,0.22126015]
["bitfinex","BTCUSD",1729782094270,0.147582,67759.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729782094715,0.147582,67759.0,67751.0,0.295198]
["bitfinex","BTCUSD",1729782094716,0.295146,67763.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729782094929,0.27939427,67761.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729782095154,0.295159,67760.0,67751.0,0.22126015]
["bitfinex","BTCUSD",1729782095457,0.27939427,67761.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729782095458,0.147595,67753.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729782096098,0.147599,67751.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729782099804,0.85803468,67751.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729782100251,0.95743468,67751.0,67750.0,0.000826]
["bitfinex","BTCUSD",1729782100720,0.43201927,67739.0,67738.0,0.22126015]
["bitfinex","BTCUSD",1729782100944,0.43201927,67739.0,67730.0,0.22126015]
["bitfinex","BTCUSD",1729782100945,0.147638,67733.0,67730.0,0.22126015]
["bitfinex","BTCUSD",1729782101167,0.68193608,67733.0,67730.0,0.22126015]
["bitfinex","BTCUSD",1729782101633,0.68193608,67733.0,67714.0,0.36893715]
["bitfinex","BTCUSD",1729782101634,0.68193608,67733.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729782101864,0.70931994,67733.0,67714.0,0.22126015]
["bitfinex","BTCUSD",1729782102095,0.71931994,67733.0,67723.0,0.22126015]
["bitfinex","BTCUSD",1729782103229,0.41254181,67733.0,67723.0,0.22126015]
["bitfinex","BTCUSD",1729782103915,0.69193608,67733.0,67714.0,0.22126015]
["bitfinex","BTCUSD",1729782104595,0.79193608,67733.0,67714.0,0.22126015]
["bitfinex","BTCUSD",1729782105741,0.80602433,67733.0,67714.0,0.22126015]
["bitfinex","BTCUSD",1729782106610,0.80602433,67733.0,67721.0,0.22126015]
["bitfinex","BTCUSD",1729782107316,0.88252433,67733.0,67721.0,0.22126015]
["bitfinex","BTCUSD",1729782107534,1.03302814,67733.0,67721.0,0.22126015]
["bitfinex","BTCUSD",1729782107989,0.54205627,67722.0,67721.0,0.22126015]
["bitfinex","BTCUSD",1729782108224,0.54205627,67722.0,67714.0,0.22126015]
["bitfinex","BTCUSD",1729782108225,0.015,67715.0,67714.0,0.22126015]
["bitfinex","BTCUSD",1729782108444,0.69257508,67715.0,67714.0,0.22126015]
["bitfinex","BTCUSD",1729782108630,0.162686,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729782108851,0.69258408,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729782112683,0.78508408,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729782112906,0.86418408,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729782113129,0.86418408,67711.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729782113130,0.162693,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729782113359,0.41319681,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729782116327,0.147693,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729782116540,0.152693,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729782116753,0.31319681,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729782116990,0.46106832,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729782117868,0.56106832,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729782120386,0.73406832,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729782120865,0.73606832,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729782121374,0.73406832,67708.0,67707.0,0.000835]
["bitfinex","BTCUSD",1729782121605,0.015,67701.0,67700.0,0.000835]
["bitfinex","BTCUSD",1729782121838,0.69260608,67701.0,67700.0,0.000835]
["bitfinex","BTCUSD",1729782122107,0.82294869,67701.0,67700.0,0.000835]
["bitfinex","BTCUSD",1729782122407,0.82094869,67701.0,67700.0,0.000835]
["bitfinex","BTCUSD",1729782123088,0.162719,67696.0,67695.0,0.000835]
["bitfinex","BTCUSD",1729782123309,1.05121135,67696.0,67695.0,0.000835]
["bitfinex","BTCUSD",1729782123536,1.05121135,67696.0,67682.0,0.22208515]
["bitfinex","BTCUSD",1729782123537,0.43214127,67683.0,67682.0,0.22208515]
["bitfinex","BTCUSD",1729782123778,0.59264508,67683.0,67682.0,0.22208515]
["bitfinex","BTCUSD",1729782124230,0.59264508,67683.0,67682.0,0.000825]
["bitfinex","BTCUSD",1729782124975,0.58264508,67683.0,67682.0,0.000825]
["bitfinex","BTCUSD",1729782125214,0.59264508,67683.0,67682.0,0.000825]
["bitfinex","BTCUSD",1729782125430,0.84055499,67683.0,67682.0,0.000825]
["bitfinex","BTCUSD",1729782126201,0.69264508,67683.0,67682.0,0.000825]
["bitfinex","BTCUSD",1729782127889,0.99270523,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782128119,0.79444508,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782129663,0.77144508,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782131064,0.41325081,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782131302,0.30825081,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782131734,0.42822129,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782132595,0.247747,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782132808,0.147747,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782133243,0.005,67689.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782133244,0.01,67698.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782133459,0.147735,67689.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729782133716,0.15050381,67697.0,67686.0,0.42713327]
["bitfinex","BTCUSD",1729782133717,0.147725,67693.0,67686.0,0.42713327]
["bitfinex","BTCUSD",1729782133937,0.22126015,67690.0,67687.0,0.0781]
["bitfinex","BTCUSD",1729782134150,0.147736,67688.0,67687.0,0.0781]
["bitfinex","BTCUSD",1729782135659,0.295463,67691.0,67687.0,0.0781]
["bitfinex","BTCUSD",1729782135660,0.295442,67695.0,67687.0,0.0781]
["bitfinex","BTCUSD",1729782135873,0.295451,67693.0,67687.0,0.0781]
["bitfinex","BTCUSD",1729782136087,0.15050381,67699.0,67687.0,0.0781]
["bitfinex","BTCUSD",1729782136346,0.14773,67691.0,67687.0,0.0781]
["bitfinex","BTCUSD",1729782136562,0.147728,67692.0,67687.0,0.0781]
["bitfinex","BTCUSD",1729782136784,0.22126015,67700.0,67687.0,0.0781]
["bitfinex","BTCUSD",1729782137011,0.147719,67696.0,67689.0,0.147732]
["bitfinex","BTCUSD",1729782137281,0.02279121,67699.0,67687.0,0.225838]
["bitfinex","BTCUSD",1729782137533,0.02279121,67699.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782137534,0.152747,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782137748,0.147747,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782139301,0.2516665,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782139737,0.147747,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782140202,0.295476,67688.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782140424,0.14774,67687.0,67682.0,0.27939527]
["bitfinex","BTCUSD",1729782140638,0.005,67697.0,67682.0,0.27939527]
["bitfinex","BTCUSD",1729782140639,0.147735,67689.0,67682.0,0.27939527]
["bitfinex","BTCUSD",1729782140867,0.147736,67688.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782141301,0.147734,67689.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729782141572,0.147722,67695.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729782141823,0.22126015,67693.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729782142077,0.14773,67691.0,67685.0,0.147741]
["bitfinex","BTCUSD",1729782142861,0.147725,67694.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729782143080,0.147725,67694.0,67683.0,0.0785]
["bitfinex","BTCUSD",1729782143081,0.22126015,67700.0,67686.0,0.295482]
["bitfinex","BTCUSD",1729782143335,0.001652,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729782143556,0.001652,67701.0,67700.0,0.24591]
["bitfinex","BTCUSD",1729782143785,0.001652,67701.0,67700.0,0.27186387]
["bitfinex","BTCUSD",1729782144008,0.001652,67701.0,67700.0,0.35381]
["bitfinex","BTCUSD",1729782144474,0.001652,67701.0,67700.0,0.35181]
["bitfinex","BTCUSD",1729782144896,0.001652,67701.0,67700.0,0.47931381]
["bitfinex","BTCUSD",1729782145332,0.001652,67701.0,67700.0,0.32881]
["bitfinex","BTCUSD",1729782145980,0.001652,67701.0,67700.0,0.1811]
["bitfinex","BTCUSD",1729782146191,0.001652,67701.0,67700.0,0.32881]
["bitfinex","BTCUSD",1729782146629,0.001652,67701.0,67700.0,0.78170808]
["bitfinex","BTCUSD",1729782146846,0.001652,67701.0,67700.0,0.78670808]
["bitfinex","BTCUSD",1729782147282,0.001652,67701.0,67700.0,0.89670808]
["bitfinex","BTCUSD",1729782147500,0.001652,67701.0,67700.0,0.89870808]
["bitfinex","BTCUSD",1729782147713,0.22126015,67729.0,67714.0,0.62187327]
["bitfinex","BTCUSD",1729782147958,0.22126015,67729.0,67714.0,0.77737708]
["bitfinex","BTCUSD",1729782148181,0.36890815,67729.0,67714.0,0.78199449]
["bitfinex","BTCUSD",1729782148409,0.36890815,67729.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729782148618,0.22126015,67729.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729782148839,0.22126015,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729782149067,0.001652,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729782149500,0.001652,67733.0,67732.0,0.42703427]
["bitfinex","BTCUSD",1729782149720,0.001652,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729782150398,0.001652,67733.0,67720.0,0.005]
["bitfinex","BTCUSD",1729782150628,0.001652,67733.0,67724.0,0.295316]
["bitfinex","BTCUSD",1729782150629,0.147644,67731.0,67724.0,0.295316]
["bitfinex","BTCUSD",1729782150851,0.147644,67731.0,67721.0,0.44583281]
["bitfinex","BTCUSD",1729782150852,0.147651,67727.0,67721.0,0.44583281]
["bitfinex","BTCUSD",1729782151071,0.001652,67733.0,67716.0,0.22126015]
["bitfinex","BTCUSD",1729782151072,0.147661,67723.0,67716.0,0.22126015]
["bitfinex","BTCUSD",1729782151289,0.001652,67733.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729782151290,0.147654,67726.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729782151508,0.147657,67725.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729782151725,0.147657,67725.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729782152197,0.147652,67727.0,67720.0,0.295333]
["bitfinex","BTCUSD",1729782152404,0.147652,67727.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729782152622,0.147654,67726.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729782152842,0.147654,67726.0,67720.0,0.295333]
["bitfinex","BTCUSD",1729782153060,0.22291215,67733.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729782153308,0.147663,67722.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729782153537,0.22291215,67733.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729782153538,0.14769,67709.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729782153767,0.14769,67709.0,67703.0,0.376007]
["bitfinex","BTCUSD",1729782153768,0.295311,67725.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729782153990,0.51661215,67716.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729782154210,0.295339,67719.0,67707.0,0.51665015]
["bitfinex","BTCUSD",1729782154211,0.295342,67718.0,67707.0,0.51665015]
["bitfinex","BTCUSD",1729782154445,0.295342,67718.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729782154446,0.147681,67714.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729782154669,0.14769,67710.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729782155103,0.295372,67712.0,67703.0,0.228303]
["bitfinex","BTCUSD",1729782155324,0.22126015,67723.0,67703.0,0.0806]
["bitfinex","BTCUSD",1729782155535,0.147678,67715.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729782155747,0.14768,67714.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729782155964,0.14768,67714.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729782156180,0.14768,67714.0,67704.0,0.295403]
["bitfinex","BTCUSD",1729782156399,0.14768,67714.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729782157052,0.51661915,67714.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729782157292,0.147682,67713.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729782157511,0.147682,67713.0,67698.0,0.147712]
["bitfinex","BTCUSD",1729782157724,0.50065442,67714.0,67694.0,0.51670415]
["bitfinex","BTCUSD",1729782157725,0.295368,67712.0,67695.0,0.295442]
["bitfinex","BTCUSD",1729782157941,0.15050381,67712.0,67694.0,0.22126015]
["bitfinex","BTCUSD",1729782158168,0.28439427,67709.0,67695.0,0.22126015]
["bitfinex","BTCUSD",1729782158407,0.15050381,67708.0,67695.0,0.22126015]
["bitfinex","BTCUSD",1729782158622,0.147719,67696.0,67695.0,0.22126015]
["bitfinex","BTCUSD",1729782158848,0.05245003,67707.0,67695.0,0.22126015]
["bitfinex","BTCUSD",1729782158849,0.295421,67700.0,67695.0,0.22126015]
["bitfinex","BTCUSD",1729782159084,0.147716,67698.0,67690.0,0.14773]
["bitfinex","BTCUSD",1729782159334,0.295391,67707.0,67687.0,0.22126015]
["bitfinex","BTCUSD",1729782159335,0.015,67712.0,67691.0,0.27939427]
["bitfinex","BTCUSD",1729782159572,0.147701,67704.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729782159820,0.01,67712.0,67697.0,0.590868]
["bitfinex","BTCUSD",1729782159821,0.295368,67712.0,67697.0,0.590868]
["bitfinex","BTCUSD",1729782160070,0.295368,67712.0,67696.0,0.27939427]
["bitfinex","BTCUSD",1729782160071,0.147703,67703.0,67696.0,0.27939427]
["bitfinex","BTCUSD",1729782160295,0.147704,67703.0,67695.0,0.147719]
["bitfinex","BTCUSD",1729782160529,0.147699,67706.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729782160755,0.147702,67704.0,67697.0,0.147714]
["bitfinex","BTCUSD",1729782161039,0.22126015,67707.0,67686.0,0.27939427]
["bitfinex","BTCUSD",1729782161302,0.295394,67706.0,67694.0,0.22126015]
["bitfinex","BTCUSD",1729782161534,0.147709,67701.0,67693.0,0.147723]
["bitfinex","BTCUSD",1729782161763,0.147713,67699.0,67691.0,0.443187]
["bitfinex","BTCUSD",1729782161997,0.147721,67695.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729782162256,0.22126015,67705.0,67688.0,0.22126015]
["bitfinex","BTCUSD",1729782162257,0.147718,67697.0,67688.0,0.22126015]
["bitfinex","BTCUSD",1729782162510,0.147709,67701.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729782162766,0.44312,67702.0,67693.0,0.443172]
["bitfinex","BTCUSD",1729782163030,0.392479,67710.0,67698.0,0.42710827]
["bitfinex","BTCUSD",1729782163031,0.147697,67706.0,67698.0,0.42710827]
["bitfinex","BTCUSD",1729782163293,0.22126015,67703.0,67696.0,0.147718]
["bitfinex","BTCUSD",1729782163542,0.295419,67701.0,67690.0,0.295461]
["bitfinex","BTCUSD",1729782163789,0.147718,67697.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729782164025,0.27939427,67704.0,67684.0,0.0816]
["bitfinex","BTCUSD",1729782164284,0.27939427,67704.0,67680.0,0.22126015]
["bitfinex","BTCUSD",1729782164285,0.22126015,67698.0,67680.0,0.22126015]
["bitfinex","BTCUSD",1729782164512,0.005,67702.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729782164513,0.147733,67690.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729782164752,0.147733,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729782165023,0.147734,67689.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729782165261,0.22126015,67698.0,67681.0,0.000835]
["bitfinex","BTCUSD",1729782165262,0.22126015,67690.0,67681.0,0.000835]
["bitfinex","BTCUSD",1729782165505,0.15050381,67697.0,67681.0,0.296335]
["bitfinex","BTCUSD",1729782165749,0.15050381,67697.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729782165750,0.443157,67696.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729782166000,0.147737,67688.0,67683.0,0.147745]
["bitfinex","BTCUSD",1729782166258,0.03306139,67695.0,67682.0,0.2955]
["bitfinex","BTCUSD",1729782166489,0.295442,67695.0,67683.0,0.295495]
["bitfinex","BTCUSD",1729782166758,0.147718,67697.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729782167015,0.14772,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729782167267,0.22126015,67697.0,67686.0,0.295482]
["bitfinex","BTCUSD",1729782167524,0.31686015,67705.0,67689.0,0.27939427]
["bitfinex","BTCUSD",1729782167525,0.66716496,67705.0,67689.0,0.27939427]
["bitfinex","BTCUSD",1729782167761,0.147713,67699.0,67689.0,0.27939427]
["bitfinex","BTCUSD",1729782167990,0.14771,67700.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729782168210,0.374783,67709.0,67687.0,0.22126015]
["bitfinex","BTCUSD",1729782168211,0.295395,67706.0,67694.0,0.27939427]
["bitfinex","BTCUSD",1729782168455,0.22126015,67705.0,67694.0,0.27939427]
["bitfinex","BTCUSD",1729782168713,0.147705,67703.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729782169182,0.36896115,67705.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729782169433,0.147704,67703.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729782170153,0.147704,67703.0,67694.0,0.57483927]
["bitfinex","BTCUSD",1729782170154,0.147709,67701.0,67694.0,0.27939427]
["bitfinex","BTCUSD",1729782170415,0.14771,67701.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729782170644,0.295413,67702.0,67691.0,0.0816]
["bitfinex","BTCUSD",1729782170895,0.22126015,67705.0,67688.0,0.22126015]
["bitfinex","BTCUSD",1729782170896,0.295407,67703.0,67688.0,0.22126015]
["bitfinex","BTCUSD",1729782171154,0.14772,67696.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729782171387,0.295416,67701.0,67688.0,0.37176396]
["bitfinex","BTCUSD",1729782171388,0.147712,67700.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729782171602,0.147713,67699.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729782171842,0.295416,67701.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729782171843,0.14771,67700.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729782172588,0.295416,67701.0,67690.0,0.295464]
["bitfinex","BTCUSD",1729782172824,0.147711,67700.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729782173067,0.295425,67699.0,67688.0,0.15050381]
["bitfinex","BTCUSD",1729782173298,0.22126015,67698.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782173524,0.147731,67691.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782173764,0.147726,67693.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782173989,0.295425,67699.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782174212,0.147717,67697.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782174434,0.22126015,67698.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782174648,0.3383508,67698.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782174868,0.147732,67690.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782175105,0.295434,67697.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782175324,0.27939427,67697.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782175543,0.147741,67686.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782176463,0.14774,67687.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782176676,0.295464,67691.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782176891,0.15050381,67696.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782177112,0.147741,67686.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782177328,0.295467,67690.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782177550,0.295447,67694.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782177839,0.05529644,67732.0,67686.0,0.147739]
["bitfinex","BTCUSD",1729782177840,0.0934,67701.0,67686.0,0.147739]
["bitfinex","BTCUSD",1729782178070,0.295453,67693.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782178283,0.14773,67691.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782178707,0.375326,67699.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782178708,0.147723,67695.0,67686.0,0.147739]
["bitfinex","BTCUSD",1729782178929,0.0934,67701.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782179207,0.295434,67697.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782179432,0.295421,67700.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782179657,0.147725,67694.0,67685.0,0.148569]
["bitfinex","BTCUSD",1729782179878,0.147726,67693.0,67685.0,0.148569]
["bitfinex","BTCUSD",1729782180095,0.147732,67690.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782180548,0.14773,67691.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782180769,0.147733,67690.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782180988,0.147741,67686.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782181431,0.295468,67689.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782181649,0.147741,67686.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782183447,0.295473,67688.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782183448,0.295477,67687.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782183667,0.147741,67686.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782184108,0.0801,67696.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782184366,0.29545,67694.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782184581,0.22126015,67698.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782184582,0.147735,67689.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782184798,0.147732,67690.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782185027,0.22126015,67698.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782185246,0.295463,67691.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782185484,0.147735,67689.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782185719,0.147741,67686.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782186855,0.57763908,67686.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782187772,0.147741,67686.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782188681,0.57763908,67686.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782188904,0.67733908,67686.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782189365,0.82784289,67686.0,67685.0,0.000826]
["bitfinex","BTCUSD",1729782190224,0.82784289,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782191560,0.67733908,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782192458,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782192887,0.29824481,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782193098,0.30324481,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782193544,0.40324481,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782193750,0.55374862,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782194175,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782195323,0.29824481,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782197353,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782201413,0.297114,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782201414,0.00165,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782201630,0.147739,67687.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782202060,0.00165,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782202061,0.297117,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782202284,0.295468,67689.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782202713,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782204055,0.14765959,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782209320,0.42803058,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782209953,0.14765959,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782211573,0.149382,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782212049,0.00165,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729782212517,0.00165,67690.0,67689.0,0.15235391]
["bitfinex","BTCUSD",1729782213192,0.00165,67690.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729782214020,0.00165,67690.0,67687.0,0.10035444]
["bitfinex","BTCUSD",1729782214502,0.00165,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729782214734,0.00165,67690.0,67689.0,0.29823781]
["bitfinex","BTCUSD",1729782214969,0.00165,67690.0,67689.0,0.58618302]
["bitfinex","BTCUSD",1729782215213,0.00165,67690.0,67689.0,0.69442858]
["bitfinex","BTCUSD",1729782215670,0.00165,67690.0,67689.0,0.40905759]
["bitfinex","BTCUSD",1729782217501,0.00165,67690.0,67689.0,0.38605759]
["bitfinex","BTCUSD",1729782217942,0.00165,67690.0,67689.0,0.08781978]
["bitfinex","BTCUSD",1729782218185,0.00165,67690.0,67689.0,0.0832]
["bitfinex","BTCUSD",1729782218886,0.00165,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782219116,0.295474,67688.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782219350,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782219809,0.00165,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782220041,0.14774,67687.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782220291,0.147735,67689.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782220522,0.00165,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782220772,0.22126015,67689.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782221004,0.147737,67688.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782221257,0.00165,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782221748,0.00165,67690.0,67686.0,0.147739]
["bitfinex","BTCUSD",1729782221974,0.00165,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782223349,0.00165,67690.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729782223565,0.00165,67690.0,67686.0,0.00295448]
["bitfinex","BTCUSD",1729782223777,0.00165,67690.0,67686.0,0.15069348]
["bitfinex","BTCUSD",1729782224547,0.00165,67690.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729782225753,0.00165,67690.0,67686.0,0.00295448]
["bitfinex","BTCUSD",1729782225979,0.00165,67690.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729782226197,0.00165,67690.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729782226413,0.00165,67690.0,67686.0,0.00295448]
["bitfinex","BTCUSD",1729782226626,0.00165,67690.0,67685.0,0.648569]
["bitfinex","BTCUSD",1729782227079,0.00165,67690.0,67686.0,0.1506945]
["bitfinex","BTCUSD",1729782227754,0.00165,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729782227979,0.00165,67690.0,67689.0,0.37413781]
["bitfinex","BTCUSD",1729782228199,0.00165,67690.0,67689.0,0.0759]
["bitfinex","BTCUSD",1729782228418,0.00165,67690.0,67686.0,0.00462004]
["bitfinex","BTCUSD",1729782228641,0.149382,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782228891,0.147735,67689.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782229121,0.00165,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782229353,0.22291015,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782229608,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782230026,0.590946,67688.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782230027,0.147738,67687.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782230453,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782231794,0.295468,67689.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782232070,0.00165,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782232296,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782232519,0.147736,67688.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782232779,0.147737,67688.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782233435,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782235020,0.295473,67689.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782235241,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782238915,0.147737,67688.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782239167,0.149384,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782239423,0.00165,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782239673,0.149382,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782239936,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782241647,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782242840,0.38940061,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782243087,0.28997599,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782243336,0.223641,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782243585,0.2899975,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782243817,0.2140975,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782244054,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782245248,0.21409693,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782248306,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782249968,0.295473,67688.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782249969,0.147737,67688.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782250213,0.297118,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782250214,0.00165,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782250431,0.147734,67689.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782250652,0.00165,67690.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782250653,0.147741,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782254563,0.34247106,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782254779,0.39484481,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782255977,0.56696212,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782256220,0.65540878,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782256470,0.75540878,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782256726,0.90591259,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782256958,0.81746593,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782257436,0.90589294,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782258838,0.92802425,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782260173,0.76307996,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782260637,0.65252164,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782261315,0.76472996,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782262028,0.49549349,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782262250,0.31570794,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782262477,0.31571612,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782262983,0.149391,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782263970,0.00165,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782265279,0.149391,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782266207,0.00165,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782267333,0.149391,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782267546,0.33391685,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782269198,0.149391,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782270062,0.00165,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782270314,0.149391,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782270531,0.00165,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782270750,0.00165,67686.0,67685.0,0.582726]
["bitfinex","BTCUSD",1729782271846,0.00165,67686.0,67685.0,0.730469]
["bitfinex","BTCUSD",1729782272324,0.00165,67686.0,67685.0,0.88559292]
["bitfinex","BTCUSD",1729782272556,0.00165,67686.0,67685.0,0.89059292]
["bitfinex","BTCUSD",1729782272797,0.00165,67686.0,67685.0,0.90059292]
["bitfinex","BTCUSD",1729782273026,0.00165,67686.0,67685.0,0.92359292]
["bitfinex","BTCUSD",1729782273681,0.00165,67686.0,67685.0,0.93776613]
["bitfinex","BTCUSD",1729782274608,0.00165,67686.0,67685.0,0.89559292]
["bitfinex","BTCUSD",1729782275041,0.00165,67686.0,67685.0,0.89559264]
["bitfinex","BTCUSD",1729782275252,0.00165,67686.0,67685.0,0.8905926]
["bitfinex","BTCUSD",1729782275700,0.00165,67686.0,67685.0,0.8855926]
["bitfinex","BTCUSD",1729782275924,0.00165,67686.0,67685.0,0.58734579]
["bitfinex","BTCUSD",1729782276147,0.00165,67686.0,67685.0,0.582726]
["bitfinex","BTCUSD",1729782276602,0.00165,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782277775,0.149391,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782278064,0.00165,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782278513,0.149391,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782278708,0.00165,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782279473,0.149391,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782280200,0.00165,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782280899,0.149391,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782281127,0.00165,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782283512,0.149391,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782284936,0.39621913,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782285163,0.55476398,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782285403,0.45792173,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782285640,0.63684469,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782285904,0.54842173,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782286353,0.56265813,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782287480,0.6510734,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782287696,0.56265813,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782288386,0.40463121,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782288836,0.39039481,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782289061,0.21569801,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782289284,0.19359421,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782289992,0.19359355,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782291559,0.149391,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782292477,0.36619863,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782292918,0.47185257,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782293141,0.56025767,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782294513,0.56044339,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782295006,0.38062296,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782295451,0.38062238,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782295663,0.31432043,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782295905,0.47219916,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782296361,0.31432043,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782297469,0.38061588,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782299475,0.31432043,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782300124,0.47199043,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782300350,0.35154357,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782301901,0.31432043,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782303114,0.41432043,67686.0,67685.0,0.500826]
["bitfinex","BTCUSD",1729782303345,0.84974978,67686.0,67685.0,0.471277]
["bitfinex","BTCUSD",1729782303561,0.262747,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782303782,0.93982354,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782303998,0.75029769,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782304216,0.75529769,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782304434,0.6590597,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782304643,0.6640597,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782304869,0.59777666,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782305293,0.4474375,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782305509,0.63196335,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782306162,0.73433777,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782306413,0.7343337,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782306629,0.69015108,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782306843,0.73433315,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782307275,0.69015108,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782307976,0.73433315,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782308205,0.88667693,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782308418,1.04300165,67683.0,67682.0,1e-06]
["bitfinex","BTCUSD",1729782309534,1.04300165,67683.0,67678.0,0.000835]
["bitfinex","BTCUSD",1729782309535,0.017,67679.0,67678.0,1e-06]
["bitfinex","BTCUSD",1729782309753,0.77911038,67679.0,67678.0,1e-06]
["bitfinex","BTCUSD",1729782309968,0.8674527,67679.0,67678.0,1e-06]
["bitfinex","BTCUSD",1729782310405,0.77911038,67679.0,67678.0,1e-06]
["bitfinex","BTCUSD",1729782310625,0.8674527,67679.0,67678.0,1e-06]
["bitfinex","BTCUSD",1729782310843,0.92961419,67679.0,67678.0,1e-06]
["bitfinex","BTCUSD",1729782311283,1.01793814,67679.0,67678.0,1e-06]
["bitfinex","BTCUSD",1729782311721,1.23919829,67679.0,67678.0,1e-06]
["bitfinex","BTCUSD",1729782311931,1.09333814,67679.0,67678.0,1e-06]
["bitfinex","BTCUSD",1729782312153,0.015,67665.0,67663.0,0.22126015]
["bitfinex","BTCUSD",1729782312376,0.95424151,67665.0,67664.0,0.22208515]
["bitfinex","BTCUSD",1729782312602,0.81386829,67665.0,67664.0,0.22208515]
["bitfinex","BTCUSD",1729782312867,0.76971566,67665.0,67664.0,0.000825]
["bitfinex","BTCUSD",1729782313078,1.15088989,67665.0,67664.0,0.000825]
["bitfinex","BTCUSD",1729782313299,1.12974532,67665.0,67664.0,1e-06]
["bitfinex","BTCUSD",1729782313740,1.28495977,67665.0,67664.0,1e-06]
["bitfinex","BTCUSD",1729782313964,1.10043392,67665.0,67664.0,1e-06]
["bitfinex","BTCUSD",1729782314415,1.40912785,67665.0,67664.0,1e-06]
["bitfinex","BTCUSD",1729782315305,1.40912785,67665.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782315306,0.164802,67658.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782315524,0.70393166,67658.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782316405,0.74799968,67658.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782317072,0.70393166,67658.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782318183,0.50860899,67658.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782319512,0.50860899,67658.0,67643.0,0.0805]
["bitfinex","BTCUSD",1729782319729,0.41250899,67658.0,67643.0,0.0805]
["bitfinex","BTCUSD",1729782319953,0.39830581,67658.0,67645.0,0.0968]
["bitfinex","BTCUSD",1729782321328,0.39830581,67658.0,67648.0,0.22126015]
["bitfinex","BTCUSD",1729782321571,0.40330581,67658.0,67648.0,0.22126015]
["bitfinex","BTCUSD",1729782321817,0.49200581,67658.0,67649.0,0.22126015]
["bitfinex","BTCUSD",1729782322010,0.49200581,67658.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782322221,0.49200581,67658.0,67650.0,0.22126015]
["bitfinex","BTCUSD",1729782322453,0.49200581,67658.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782324960,0.49000581,67658.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782325177,0.64050962,67658.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782326229,0.66350962,67658.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782326439,0.47033385,67655.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782326650,0.62283766,67655.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782327093,0.62083766,67655.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782327309,0.77134147,67655.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782328885,0.77334147,67655.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729782329121,0.28781,67654.0,67653.0,1e-06]
["bitfinex","BTCUSD",1729782329356,0.28781,67654.0,67639.0,0.000836]
["bitfinex","BTCUSD",1729782329357,0.015,67640.0,67639.0,0.000836]
["bitfinex","BTCUSD",1729782329579,0.62087066,67640.0,67639.0,0.000836]
["bitfinex","BTCUSD",1729782329814,0.43634481,67640.0,67639.0,0.000836]
["bitfinex","BTCUSD",1729782330927,0.62087066,67640.0,67639.0,0.000836]
["bitfinex","BTCUSD",1729782331149,0.71867066,67640.0,67639.0,0.000836]
["bitfinex","BTCUSD",1729782331368,0.86917447,67640.0,67639.0,0.000836]
["bitfinex","BTCUSD",1729782331591,0.47238185,67633.0,67632.0,1e-06]
["bitfinex","BTCUSD",1729782331821,0.252878,67623.0,67622.0,0.22209615]
["bitfinex","BTCUSD",1729782332076,0.58990766,67623.0,67622.0,0.22209615]
["bitfinex","BTCUSD",1729782332290,0.58990766,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782332512,0.74283194,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782332748,0.77583194,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782333651,0.77383194,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782334333,0.75083194,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782334559,0.40259132,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782334991,0.30259132,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782336312,0.15208751,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782337825,0.30259132,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782338038,0.34885877,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782338269,0.44885877,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782338529,0.45385877,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782339383,0.63838462,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782340006,0.40259132,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782342156,0.58711717,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782342695,0.99790317,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782342899,0.78664302,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782343499,0.80964302,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782343718,0.96014683,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729782345708,0.96014683,67623.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729782345709,0.385096,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729782345841,0.72012566,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729782346270,0.72012566,67615.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782346271,0.017,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782346504,0.71837283,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782346720,0.71637283,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782346936,0.72054684,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782347633,0.62510767,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782348623,0.84636782,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782348850,0.62510767,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782349086,0.63915157,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782353854,0.82367742,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782354074,0.97618123,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782355186,0.79165538,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782355407,0.97418123,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782355623,0.63915157,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782357561,0.60115157,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782357995,0.58710767,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782358410,0.30258182,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782358835,0.33660386,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782359040,0.62644355,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782359623,0.72644355,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782359827,0.58710767,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782361061,0.40258182,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782361240,0.25207801,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782361695,0.15207801,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782362997,0.52384197,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782363198,0.30258182,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782365462,0.15207801,67611.0,67610.0,0.000836]
["bitfinex","BTCUSD",1729782368282,0.00417401,67611.0,67610.0,0.50476885]
["bitfinex","BTCUSD",1729782368767,0.001652,67614.0,67610.0,0.172336]
["bitfinex","BTCUSD",1729782368980,0.00373476,67613.0,67610.0,0.1715]
["bitfinex","BTCUSD",1729782369203,0.00373476,67613.0,67610.0,0.052656]
["bitfinex","BTCUSD",1729782369427,0.147902,67612.0,67610.0,0.052656]
["bitfinex","BTCUSD",1729782369668,0.00373596,67611.0,67610.0,0.052656]
["bitfinex","BTCUSD",1729782370354,0.147901,67613.0,67610.0,0.052656]
["bitfinex","BTCUSD",1729782370569,0.0037482,67611.0,67610.0,0.052656]
["bitfinex","BTCUSD",1729782370783,0.147901,67613.0,67610.0,0.052656]
["bitfinex","BTCUSD",1729782371197,0.00372619,67612.0,67610.0,0.052656]
["bitfinex","BTCUSD",1729782371410,0.001652,67614.0,67610.0,0.200563]
["bitfinex","BTCUSD",1729782371652,0.00371393,67613.0,67610.0,0.052656]
["bitfinex","BTCUSD",1729782372081,0.00371393,67613.0,67611.0,0.077]
["bitfinex","BTCUSD",1729782372543,0.00371393,67613.0,67611.0,0.26152585]
["bitfinex","BTCUSD",1729782372779,0.15161393,67613.0,67611.0,0.26152585]
["bitfinex","BTCUSD",1729782372994,0.15161393,67613.0,67611.0,0.077]
["bitfinex","BTCUSD",1729782373220,0.147902,67612.0,67611.0,0.077]
["bitfinex","BTCUSD",1729782373432,0.15163842,67612.0,67611.0,0.077]
["bitfinex","BTCUSD",1729782374310,0.147905,67611.0,67607.0,0.0150014]
["bitfinex","BTCUSD",1729782374535,0.29954242,67612.0,67610.0,0.18452585]
["bitfinex","BTCUSD",1729782374536,0.00373642,67612.0,67610.0,0.18452585]
["bitfinex","BTCUSD",1729782374750,1.147902,67613.0,67610.0,0.18452585]
["bitfinex","BTCUSD",1729782374984,1.0,67613.0,67610.0,0.18452585]
["bitfinex","BTCUSD",1729782376270,0.147903,67612.0,67610.0,0.18452585]
["bitfinex","BTCUSD",1729782376758,0.295806,67612.0,67607.0,0.0150014]
["bitfinex","BTCUSD",1729782376974,1.0,67613.0,67607.0,0.0150014]
["bitfinex","BTCUSD",1729782377197,0.147906,67611.0,67607.0,0.0150014]
["bitfinex","BTCUSD",1729782377424,1.0,67613.0,67607.0,0.0150014]
["bitfinex","BTCUSD",1729782377650,0.147904,67612.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782379136,1.0,67613.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782379344,0.147903,67612.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782380221,1.0,67613.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782380448,0.147903,67612.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782380862,1.0,67613.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782381074,0.147903,67612.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782381305,0.147904,67611.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782381542,0.147903,67612.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782381804,1.295803,67613.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782381805,1.147901,67613.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782382298,0.147902,67612.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782382984,0.147904,67611.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782385456,0.0035779,67611.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782385685,1.147901,67613.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782385906,0.00357784,67611.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782386141,0.147903,67612.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782386371,0.00357784,67611.0,67610.0,0.000826]
["bitfinex","BTCUSD",1729782387553,1.0,67613.0,67612.0,0.152902]
["bitfinex","BTCUSD",1729782387831,1.0,67613.0,67612.0,0.50751457]
["bitfinex","BTCUSD",1729782388121,0.22126015,67625.0,67622.0,0.16488]
["bitfinex","BTCUSD",1729782388344,0.05,67639.0,67622.0,0.16488]
["bitfinex","BTCUSD",1729782388345,0.147844,67639.0,67632.0,0.18452585]
["bitfinex","BTCUSD",1729782388629,0.51859815,67640.0,67632.0,0.18452585]
["bitfinex","BTCUSD",1729782388911,0.147843,67639.0,67632.0,0.18452585]
["bitfinex","BTCUSD",1729782389131,0.001652,67640.0,67637.0,0.18452585]
["bitfinex","BTCUSD",1729782389393,0.001652,67640.0,67638.0,0.147844]
["bitfinex","BTCUSD",1729782389606,0.001652,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1729782389837,0.001652,67640.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729782390087,0.001652,67640.0,67637.0,0.18452585]
["bitfinex","BTCUSD",1729782390338,0.001652,67640.0,67637.0,0.33237285]
["bitfinex","BTCUSD",1729782390572,0.001652,67640.0,67637.0,0.18452585]
["bitfinex","BTCUSD",1729782390835,0.001652,67640.0,67637.0,0.33237285]
["bitfinex","BTCUSD",1729782391089,0.001652,67640.0,67637.0,0.18452585]
["bitfinex","BTCUSD",1729782392531,0.001652,67640.0,67637.0,0.18748248]
["bitfinex","BTCUSD",1729782392790,0.001652,67640.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729782392791,0.22126015,67639.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729782393056,0.147851,67636.0,67630.0,0.22126015]
["bitfinex","BTCUSD",1729782393307,0.147849,67637.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729782393776,0.001652,67640.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729782394254,0.001652,67640.0,67636.0,0.2957]
["bitfinex","BTCUSD",1729782394255,0.001652,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1729782394553,0.001652,67640.0,67639.0,0.1507995]
["bitfinex","BTCUSD",1729782396512,0.001652,67640.0,67639.0,0.30630331]
["bitfinex","BTCUSD",1729782396763,0.001652,67640.0,67639.0,0.30630333]
["bitfinex","BTCUSD",1729782397263,0.001652,67640.0,67639.0,0.30334681]
["bitfinex","BTCUSD",1729782399086,0.001652,67640.0,67639.0,0.31630304]
["bitfinex","BTCUSD",1729782399322,0.001652,67640.0,67639.0,0.31334681]
["bitfinex","BTCUSD",1729782399552,0.001652,67640.0,67639.0,0.30334681]
["bitfinex","BTCUSD",1729782401495,0.001652,67640.0,67639.0,0.51382889]
["bitfinex","BTCUSD",1729782401744,0.001652,67640.0,67639.0,0.51087266]
["bitfinex","BTCUSD",1729782402005,0.001652,67640.0,67639.0,0.30796956]
["bitfinex","BTCUSD",1729782402273,0.001652,67640.0,67639.0,0.28834681]
["bitfinex","BTCUSD",1729782402501,0.001652,67640.0,67639.0,0.142843]
["bitfinex","BTCUSD",1729782402743,0.001652,67640.0,67639.0,0.49082909]
["bitfinex","BTCUSD",1729782402971,0.001652,67640.0,67639.0,0.48787266]
["bitfinex","BTCUSD",1729782403711,0.001652,67640.0,67639.0,0.79039544]
["bitfinex","BTCUSD",1729782403923,0.001652,67640.0,67639.0,0.79239544]
["bitfinex","BTCUSD",1729782405246,0.001652,67640.0,67639.0,0.97692129]
["bitfinex","BTCUSD",1729782405470,0.22126015,67651.0,67650.0,0.324519]
["bitfinex","BTCUSD",1729782405691,0.22126015,67651.0,67650.0,0.65954866]
["bitfinex","BTCUSD",1729782405933,0.00394536,67651.0,67650.0,0.69254866]
["bitfinex","BTCUSD",1729782406150,0.22126015,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729782406584,0.22488442,67660.0,67653.0,0.005]
["bitfinex","BTCUSD",1729782406819,0.48011385,67662.0,67650.0,0.015]
["bitfinex","BTCUSD",1729782407028,0.18452585,67658.0,67652.0,0.29563]
["bitfinex","BTCUSD",1729782407288,0.00395361,67661.0,67650.0,0.15550381]
["bitfinex","BTCUSD",1729782407495,0.147805,67657.0,67650.0,0.30332281]
["bitfinex","BTCUSD",1729782407726,0.147805,67657.0,67641.0,0.295675]
["bitfinex","BTCUSD",1729782407727,0.147815,67653.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729782407949,0.295621,67654.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729782407950,0.18452585,67651.0,67647.0,0.22126015]
["bitfinex","BTCUSD",1729782408179,0.00362426,67652.0,67644.0,0.22126015]
["bitfinex","BTCUSD",1729782408395,0.295604,67658.0,67645.0,0.44912096]
["bitfinex","BTCUSD",1729782408631,0.00362426,67651.0,67645.0,0.63569066]
["bitfinex","BTCUSD",1729782408863,0.07745,67664.0,67651.0,0.005]
["bitfinex","BTCUSD",1729782409079,0.22126015,67658.0,67653.0,0.295625]
["bitfinex","BTCUSD",1729782409304,0.22126015,67658.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729782409528,0.22126015,67658.0,67650.0,0.295637]
["bitfinex","BTCUSD",1729782409529,0.147804,67657.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729782409765,0.18452585,67663.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729782409972,0.295591,67661.0,67653.0,0.147811]
["bitfinex","BTCUSD",1729782410407,0.147799,67660.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729782410869,0.147795,67662.0,67655.0,0.147807]
["bitfinex","BTCUSD",1729782411093,0.147792,67663.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729782411319,0.147795,67662.0,67652.0,0.29563]
["bitfinex","BTCUSD",1729782411540,0.225241,67664.0,67654.0,0.295621]
["bitfinex","BTCUSD",1729782411760,0.147796,67661.0,67654.0,0.44612481]
["bitfinex","BTCUSD",1729782412000,0.147806,67656.0,67646.0,0.295656]
["bitfinex","BTCUSD",1729782412234,0.147809,67655.0,67650.0,0.22126015]
["bitfinex","BTCUSD",1729782412489,0.295608,67657.0,67647.0,0.44615581]
["bitfinex","BTCUSD",1729782412717,0.147808,67656.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729782412926,0.147808,67656.0,67647.0,0.44615581]
["bitfinex","BTCUSD",1729782412927,0.18452585,67658.0,67647.0,0.44615581]
["bitfinex","BTCUSD",1729782413151,0.33232885,67658.0,67651.0,0.147815]
["bitfinex","BTCUSD",1729782413375,0.22126015,67659.0,67645.0,0.295658]
["bitfinex","BTCUSD",1729782413600,0.14781,67655.0,67645.0,0.44616181]
["bitfinex","BTCUSD",1729782413828,0.14781,67655.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729782414269,0.295604,67658.0,67645.0,0.29833181]
["bitfinex","BTCUSD",1729782414499,0.22126015,67659.0,67644.0,0.0046227]
["bitfinex","BTCUSD",1729782414500,0.147827,67647.0,67644.0,0.0046227]
["bitfinex","BTCUSD",1729782414708,0.147825,67648.0,67643.0,0.22126015]
["bitfinex","BTCUSD",1729782414925,0.147825,67648.0,67642.0,0.147836]
["bitfinex","BTCUSD",1729782415156,0.33234685,67650.0,67642.0,0.147836]
["bitfinex","BTCUSD",1729782415374,0.295638,67651.0,67643.0,0.15245696]
["bitfinex","BTCUSD",1729782415603,0.147832,67644.0,67640.0,0.000825]
["bitfinex","BTCUSD",1729782415843,0.147826,67647.0,67641.0,0.147838]
["bitfinex","BTCUSD",1729782416063,0.00362533,67643.0,67640.0,0.000825]
["bitfinex","BTCUSD",1729782416296,0.33234485,67650.0,67642.0,0.295674]
["bitfinex","BTCUSD",1729782416509,0.147825,67648.0,67642.0,0.147836]
["bitfinex","BTCUSD",1729782416729,0.147825,67648.0,67640.0,0.296505]
["bitfinex","BTCUSD",1729782416954,0.29564,67650.0,67641.0,0.00462325]
["bitfinex","BTCUSD",1729782417197,0.00362533,67647.0,67642.0,0.00462325]
["bitfinex","BTCUSD",1729782417414,0.147826,67647.0,67643.0,0.00462325]
["bitfinex","BTCUSD",1729782417666,0.00362533,67646.0,67644.0,0.00462325]
["bitfinex","BTCUSD",1729782417896,0.00362533,67646.0,67645.0,0.00462325]
["bitfinex","BTCUSD",1729782418117,0.00362533,67646.0,67645.0,0.00462322]
["bitfinex","BTCUSD",1729782418342,0.147822,67649.0,67645.0,0.00462323]
["bitfinex","BTCUSD",1729782418587,0.372438,67651.0,67643.0,0.15078938]
["bitfinex","BTCUSD",1729782418588,0.00362855,67646.0,67643.0,0.00295638]
["bitfinex","BTCUSD",1729782418828,1.0,67647.0,67644.0,0.00462317]
["bitfinex","BTCUSD",1729782419072,0.00362663,67645.0,67640.0,0.296504]
["bitfinex","BTCUSD",1729782419318,1.0,67647.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729782419581,1.0,67647.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729782419855,1.0,67647.0,67646.0,0.15245116]
["bitfinex","BTCUSD",1729782420105,1.0,67647.0,67646.0,0.00462316]
["bitfinex","BTCUSD",1729782420355,1.0,67647.0,67646.0,0.15245116]
["bitfinex","BTCUSD",1729782420602,1.0,67647.0,67646.0,0.00462316]
["bitfinex","BTCUSD",1729782420829,1.0,67647.0,67646.0,0.15245116]
["bitfinex","BTCUSD",1729782421079,1.0,67647.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729782421322,1.0,67647.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729782421571,1.0,67647.0,67644.0,0.15245519]
["bitfinex","BTCUSD",1729782421825,1.0,67647.0,67644.0,0.00462319]
["bitfinex","BTCUSD",1729782422057,1.0,67647.0,67640.0,0.296506]
["bitfinex","BTCUSD",1729782422058,0.147828,67646.0,67645.0,0.00462319]
["bitfinex","BTCUSD",1729782422312,1.0,67647.0,67640.0,0.000825]
["bitfinex","BTCUSD",1729782422542,0.147829,67646.0,67641.0,0.00462336]
["bitfinex","BTCUSD",1729782422834,0.147829,67646.0,67642.0,0.00462336]
["bitfinex","BTCUSD",1729782423063,1.0,67647.0,67643.0,0.00462336]
["bitfinex","BTCUSD",1729782423064,0.14783,67645.0,67643.0,0.00462336]
["bitfinex","BTCUSD",1729782423304,0.14783,67645.0,67640.0,0.000825]
["bitfinex","BTCUSD",1729782423554,0.14783,67645.0,67641.0,0.00462329]
["bitfinex","BTCUSD",1729782423795,1.0,67647.0,67642.0,0.00462329]
["bitfinex","BTCUSD",1729782424074,1.0,67647.0,67643.0,0.00462329]
["bitfinex","BTCUSD",1729782424307,1.0,67647.0,67644.0,0.00462329]
["bitfinex","BTCUSD",1729782424536,0.147829,67646.0,67645.0,0.00462329]
["bitfinex","BTCUSD",1729782424775,1.0,67647.0,67640.0,0.000825]
["bitfinex","BTCUSD",1729782425024,1.0,67647.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729782425479,1.0,67647.0,67646.0,0.15245122]
["bitfinex","BTCUSD",1729782425943,1.0,67647.0,67646.0,0.15245096]
["bitfinex","BTCUSD",1729782426195,1.00362724,67647.0,67646.0,0.15245096]
["bitfinex","BTCUSD",1729782426420,1.00362724,67647.0,67646.0,0.30295477]
["bitfinex","BTCUSD",1729782426654,1.00362724,67647.0,67646.0,0.30795477]
["bitfinex","BTCUSD",1729782428721,1.00362724,67647.0,67646.0,0.30295477]
["bitfinex","BTCUSD",1729782435942,1.00362724,67647.0,67646.0,0.42611096]
["bitfinex","BTCUSD",1729782436183,1.00362724,67647.0,67646.0,0.42315477]
["bitfinex","BTCUSD",1729782436423,1.00362724,67647.0,67646.0,0.41853181]
["bitfinex","BTCUSD",1729782436659,1.00362724,67647.0,67646.0,0.41653181]
["bitfinex","BTCUSD",1729782436871,1.00362724,67647.0,67646.0,0.42197901]
["bitfinex","BTCUSD",1729782437094,1.00527724,67647.0,67646.0,0.42197901]
["bitfinex","BTCUSD",1729782437330,1.00527724,67647.0,67646.0,0.42397901]
["bitfinex","BTCUSD",1729782438881,1.00527724,67647.0,67646.0,0.52397901]
["bitfinex","BTCUSD",1729782439558,1.00527724,67647.0,67646.0,0.51935681]
["bitfinex","BTCUSD",1729782439783,1.00527724,67647.0,67646.0,0.52397874]
["bitfinex","BTCUSD",1729782443338,1.00527724,67647.0,67646.0,0.56807864]
["bitfinex","BTCUSD",1729782443544,1.00527724,67647.0,67646.0,0.52397856]
["bitfinex","BTCUSD",1729782443752,1.00527724,67647.0,67646.0,0.56342343]
["bitfinex","BTCUSD",1729782443960,1.00527724,67647.0,67646.0,0.52397841]
["bitfinex","BTCUSD",1729782444421,0.00165,67664.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729782444637,0.22126015,67677.0,67676.0,0.268562]
["bitfinex","BTCUSD",1729782444861,0.22126015,67677.0,67676.0,0.89569383]
["bitfinex","BTCUSD",1729782445088,0.001674,67681.0,67680.0,0.152754]
["bitfinex","BTCUSD",1729782445314,0.001674,67681.0,67680.0,0.51078366]
["bitfinex","BTCUSD",1729782445546,0.001674,67681.0,67680.0,0.51540526]
["bitfinex","BTCUSD",1729782446472,0.001674,67682.0,67681.0,0.164751]
["bitfinex","BTCUSD",1729782446711,0.001674,67682.0,67681.0,0.44583051]
["bitfinex","BTCUSD",1729782446983,0.001674,67691.0,67685.0,0.47026885]
["bitfinex","BTCUSD",1729782447200,0.001674,67691.0,67685.0,0.62077266]
["bitfinex","BTCUSD",1729782447414,0.001674,67691.0,67685.0,0.62539205]
["bitfinex","BTCUSD",1729782447638,0.001674,67691.0,67685.0,0.62739205]
["bitfinex","BTCUSD",1729782447864,0.001674,67691.0,67685.0,0.72399205]
["bitfinex","BTCUSD",1729782448100,0.001674,67691.0,67685.0,0.81934815]
["bitfinex","BTCUSD",1729782448336,0.001674,67691.0,67685.0,0.81734815]
["bitfinex","BTCUSD",1729782448557,0.001674,67691.0,67685.0,0.81934815]
["bitfinex","BTCUSD",1729782448794,0.001674,67691.0,67689.0,0.017]
["bitfinex","BTCUSD",1729782449028,0.001674,67691.0,67690.0,0.264732]
["bitfinex","BTCUSD",1729782449300,0.001674,67691.0,67690.0,0.4789075]
["bitfinex","BTCUSD",1729782451562,0.001674,67691.0,67690.0,0.5397552]
["bitfinex","BTCUSD",1729782453443,0.001674,67691.0,67690.0,0.5758075]
["bitfinex","BTCUSD",1729782453696,0.00165,67697.0,67696.0,0.8282707]
["bitfinex","BTCUSD",1729782453894,0.00165,67697.0,67696.0,0.9833939]
["bitfinex","BTCUSD",1729782454235,0.00165,67697.0,67696.0,0.83491856]
["bitfinex","BTCUSD",1729782454679,0.00165,67697.0,67696.0,1.01944441]
["bitfinex","BTCUSD",1729782456749,0.00165,67697.0,67696.0,0.98339211]
["bitfinex","BTCUSD",1729782457181,0.00165,67697.0,67696.0,1.01713358]
["bitfinex","BTCUSD",1729782457565,0.00165,67697.0,67696.0,0.98339211]
["bitfinex","BTCUSD",1729782458011,0.00165,67697.0,67696.0,0.97877451]
["bitfinex","BTCUSD",1729782458222,0.00165,67697.0,67696.0,0.98339197]
["bitfinex","BTCUSD",1729782458510,0.00165,67697.0,67696.0,0.99684574]
["bitfinex","BTCUSD",1729782458980,0.00165,67697.0,67696.0,1.03058721]
["bitfinex","BTCUSD",1729782459408,0.00165,67697.0,67696.0,0.99684574]
["bitfinex","BTCUSD",1729782459823,0.00165,67697.0,67696.0,1.03058721]
["bitfinex","BTCUSD",1729782460415,0.00165,67697.0,67696.0,0.99684574]
["bitfinex","BTCUSD",1729782460568,0.001674,67708.0,67707.0,0.47222085]
["bitfinex","BTCUSD",1729782460793,0.001674,67708.0,67707.0,0.65908359]
["bitfinex","BTCUSD",1729782461045,0.001674,67708.0,67707.0,0.62734212]
["bitfinex","BTCUSD",1729782461261,0.001674,67708.0,67707.0,0.66108359]
["bitfinex","BTCUSD",1729782461705,0.001674,67708.0,67707.0,0.62734212]
["bitfinex","BTCUSD",1729782462442,0.001674,67708.0,67707.0,0.66108359]
["bitfinex","BTCUSD",1729782464004,0.014152,67722.0,67714.0,0.017]
["bitfinex","BTCUSD",1729782464210,0.014152,67722.0,67718.0,0.6567227]
["bitfinex","BTCUSD",1729782464448,0.014152,67722.0,67718.0,0.81184397]
["bitfinex","BTCUSD",1729782464659,0.014152,67722.0,67718.0,0.81184293]
["bitfinex","BTCUSD",1729782464882,0.014152,67722.0,67718.0,0.62731708]
["bitfinex","BTCUSD",1729782466404,0.014152,67722.0,67718.0,0.64072043]
["bitfinex","BTCUSD",1729782468440,0.014152,67722.0,67718.0,0.63872043]
["bitfinex","BTCUSD",1729782468646,0.014152,67722.0,67718.0,0.45419458]
["bitfinex","BTCUSD",1729782468892,0.014152,67722.0,67718.0,0.63872043]
["bitfinex","BTCUSD",1729782469096,0.014152,67722.0,67718.0,0.63872079]
["bitfinex","BTCUSD",1729782469298,0.014152,67722.0,67718.0,0.63410401]
["bitfinex","BTCUSD",1729782469538,0.014152,67722.0,67718.0,0.63610401]
["bitfinex","BTCUSD",1729782470567,0.014152,67722.0,67718.0,0.62070066]
["bitfinex","BTCUSD",1729782471929,0.076774,67719.0,67718.0,0.40317481]
["bitfinex","BTCUSD",1729782472373,0.076774,67719.0,67718.0,0.41317481]
["bitfinex","BTCUSD",1729782473062,0.076774,67719.0,67718.0,0.40317481]
["bitfinex","BTCUSD",1729782473291,0.076774,67719.0,67718.0,0.41317481]
["bitfinex","BTCUSD",1729782473735,0.076774,67719.0,67718.0,0.40317481]
["bitfinex","BTCUSD",1729782474175,0.076774,67719.0,67718.0,0.41317481]
["bitfinex","BTCUSD",1729782474827,0.076774,67719.0,67718.0,0.59770066]
["bitfinex","BTCUSD",1729782475052,0.076774,67719.0,67718.0,0.40317481]
["bitfinex","BTCUSD",1729782475276,0.076774,67719.0,67718.0,0.30317481]
["bitfinex","BTCUSD",1729782475918,0.076774,67719.0,67718.0,0.29817481]
["bitfinex","BTCUSD",1729782476396,0.076774,67719.0,67718.0,0.48270066]
["bitfinex","BTCUSD",1729782477526,0.076774,67719.0,67718.0,0.48770066]
["bitfinex","BTCUSD",1729782477751,0.001674,67719.0,67718.0,0.48770066]
["bitfinex","BTCUSD",1729782478391,0.001674,67719.0,67718.0,0.51270066]
["bitfinex","BTCUSD",1729782478609,0.001674,67719.0,67718.0,0.62270066]
["bitfinex","BTCUSD",1729782478818,0.001674,67719.0,67718.0,0.80522651]
["bitfinex","BTCUSD",1729782479027,0.001674,67719.0,67718.0,0.80722651]
["bitfinex","BTCUSD",1729782479183,0.001674,67719.0,67718.0,0.62270066]
["bitfinex","BTCUSD",1729782479592,0.001674,67719.0,67718.0,0.80522651]
["bitfinex","BTCUSD",1729782479795,0.001674,67719.0,67718.0,0.80722651]
["bitfinex","BTCUSD",1729782480802,0.001674,67719.0,67718.0,0.82107313]
["bitfinex","BTCUSD",1729782481261,0.001674,67719.0,67718.0,0.63454728]
["bitfinex","BTCUSD",1729782482455,0.082274,67719.0,67718.0,0.31317481]
["bitfinex","BTCUSD",1729782483646,0.082274,67719.0,67718.0,0.41337481]
["bitfinex","BTCUSD",1729782484071,0.001674,67719.0,67718.0,0.43837481]
["bitfinex","BTCUSD",1729782484911,0.001674,67719.0,67718.0,0.48413986]
["bitfinex","BTCUSD",1729782486548,0.001674,67719.0,67718.0,0.48213986]
["bitfinex","BTCUSD",1729782486805,0.001674,67719.0,67718.0,0.48413986]
["bitfinex","BTCUSD",1729782492139,0.001674,67719.0,67718.0,0.66866571]
["bitfinex","BTCUSD",1729782492407,0.001674,67725.0,67718.0,0.66866571]
["bitfinex","BTCUSD",1729782492408,0.001674,67725.0,67724.0,0.017]
["bitfinex","BTCUSD",1729782492593,0.001674,67725.0,67724.0,0.62563995]
["bitfinex","BTCUSD",1729782492801,0.001674,67725.0,67724.0,0.66845271]
["bitfinex","BTCUSD",1729782493009,0.001674,67725.0,67724.0,0.71232633]
["bitfinex","BTCUSD",1729782493217,0.001674,67725.0,67724.0,0.66845271]
["bitfinex","BTCUSD",1729782493864,0.001674,67725.0,67724.0,0.73424327]
["bitfinex","BTCUSD",1729782494285,0.001674,67725.0,67724.0,0.66845271]
["bitfinex","BTCUSD",1729782494710,0.001674,67725.0,67724.0,0.68679611]
["bitfinex","BTCUSD",1729782494935,0.001674,67725.0,67724.0,0.73068597]
["bitfinex","BTCUSD",1729782495152,0.001674,67725.0,67724.0,0.68679611]
["bitfinex","BTCUSD",1729782495618,0.001674,67725.0,67724.0,0.75258667]
["bitfinex","BTCUSD",1729782495851,0.001674,67725.0,67724.0,0.96923068]
["bitfinex","BTCUSD",1729782496098,0.001674,67725.0,67724.0,0.89404145]
["bitfinex","BTCUSD",1729782496331,0.001674,67732.0,67731.0,0.017]
["bitfinex","BTCUSD",1729782496577,0.001674,67732.0,67731.0,0.66843671]
["bitfinex","BTCUSD",1729782496802,0.001674,67732.0,67731.0,0.67301361]
["bitfinex","BTCUSD",1729782497069,0.0938,67744.0,67741.0,0.007]
["bitfinex","BTCUSD",1729782497285,0.0125,67758.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729782497286,0.0907,67753.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729782497518,0.0907,67753.0,67749.0,0.49220002]
["bitfinex","BTCUSD",1729782497732,0.0125,67758.0,67752.0,0.152597]
["bitfinex","BTCUSD",1729782497975,0.0125,67758.0,67753.0,0.30566403]
["bitfinex","BTCUSD",1729782498667,0.078,67755.0,67753.0,0.30566403]
["bitfinex","BTCUSD",1729782500835,0.078,67755.0,67753.0,0.30104914]
["bitfinex","BTCUSD",1729782501455,0.078,67755.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729782501456,0.0911,67753.0,67750.0,0.147599]
["bitfinex","BTCUSD",1729782501675,0.0911,67753.0,67751.0,0.29810081]
["bitfinex","BTCUSD",1729782501885,0.0911,67753.0,67750.0,0.15050381]
["bitfinex","BTCUSD",1729782502102,0.0911,67753.0,67750.0,0.29810481]
["bitfinex","BTCUSD",1729782502310,0.0911,67753.0,67750.0,0.30105651]
["bitfinex","BTCUSD",1729782502529,0.0911,67753.0,67750.0,0.15345551]
["bitfinex","BTCUSD",1729782502942,0.00276307,67752.0,67750.0,0.15345551]
["bitfinex","BTCUSD",1729782503156,0.0911,67753.0,67750.0,0.15345551]
["bitfinex","BTCUSD",1729782503396,0.00276098,67751.0,67750.0,0.15050381]
["bitfinex","BTCUSD",1729782503615,0.0911,67753.0,67750.0,0.15050381]
["bitfinex","BTCUSD",1729782504099,0.0911,67753.0,67745.0,0.005]
["bitfinex","BTCUSD",1729782504100,0.07906307,67752.0,67745.0,0.22126015]
["bitfinex","BTCUSD",1729782504383,0.07906307,67752.0,67736.0,0.53041934]
["bitfinex","BTCUSD",1729782504384,0.1691,67751.0,67743.0,0.22126015]
["bitfinex","BTCUSD",1729782504612,0.0763,67750.0,67744.0,0.00295192]
["bitfinex","BTCUSD",1729782504833,0.07906031,67750.0,67744.0,0.00295192]
["bitfinex","BTCUSD",1729782505271,0.07906031,67750.0,67744.0,0.15056492]
["bitfinex","BTCUSD",1729782505692,0.07906031,67750.0,67749.0,0.18452585]
["bitfinex","BTCUSD",1729782506125,0.07906031,67750.0,67745.0,0.15050381]
["bitfinex","BTCUSD",1729782506126,0.07906031,67750.0,67747.0,0.00295185]
["bitfinex","BTCUSD",1729782506379,0.07906031,67750.0,67748.0,0.15050381]
["bitfinex","BTCUSD",1729782507286,0.00288943,67749.0,67748.0,0.15050381]
["bitfinex","BTCUSD",1729782508118,0.00288943,67749.0,67747.0,0.00295185]
["bitfinex","BTCUSD",1729782508329,0.00288943,67749.0,67741.0,0.295241]
["bitfinex","BTCUSD",1729782508534,0.00288943,67749.0,67743.0,0.147615]
["bitfinex","BTCUSD",1729782508706,0.00288943,67749.0,67743.0,0.29811881]
["bitfinex","BTCUSD",1729782509152,0.00288943,67749.0,67743.0,0.29811981]
["bitfinex","BTCUSD",1729782509374,0.00288943,67749.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729782509599,0.00288943,67749.0,67746.0,0.0029519]
["bitfinex","BTCUSD",1729782510060,0.00288943,67749.0,67745.0,0.1505639]
["bitfinex","BTCUSD",1729782510291,0.00288943,67749.0,67734.0,0.005]
["bitfinex","BTCUSD",1729782510292,0.463221,67746.0,67734.0,0.005]
["bitfinex","BTCUSD",1729782510520,0.0763,67744.0,67737.0,0.22126015]
["bitfinex","BTCUSD",1729782510742,0.0763,67744.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729782510949,0.0763,67744.0,67740.0,0.147622]
["bitfinex","BTCUSD",1729782511162,0.00288201,67743.0,67739.0,0.15050381]
["bitfinex","BTCUSD",1729782511615,0.00288201,67743.0,67730.0,0.295288]
["bitfinex","BTCUSD",1729782511616,0.18452585,67740.0,67720.0,0.01]
["bitfinex","BTCUSD",1729782511833,0.50116585,67732.0,67721.0,0.22126015]
["bitfinex","BTCUSD",1729782512059,0.50404995,67732.0,67721.0,0.22126015]
["bitfinex","BTCUSD",1729782512279,0.50404995,67732.0,67723.0,0.0002]
["bitfinex","BTCUSD",1729782512943,0.50404995,67732.0,67721.0,0.22126015]
["bitfinex","BTCUSD",1729782518732,0.50404995,67732.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729782518946,0.50404995,67732.0,67721.0,0.22126015]
["bitfinex","BTCUSD",1729782519386,0.3195241,67732.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729782519602,0.3195241,67732.0,67723.0,0.295317]
["bitfinex","BTCUSD",1729782519823,0.3195241,67732.0,67725.0,0.147653]
["bitfinex","BTCUSD",1729782520061,0.1718841,67732.0,67725.0,0.295309]
["bitfinex","BTCUSD",1729782520497,0.3195241,67732.0,67723.0,0.295317]
["bitfinex","BTCUSD",1729782520719,0.3195241,67732.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729782520937,0.1718841,67732.0,67728.0,0.147648]
["bitfinex","BTCUSD",1729782521155,0.1718841,67732.0,67731.0,0.149292]
["bitfinex","BTCUSD",1729782521156,0.0803841,67732.0,67731.0,0.149292]
["bitfinex","BTCUSD",1729782521373,0.0028841,67732.0,67731.0,0.149292]
["bitfinex","BTCUSD",1729782521595,0.0979,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729782521827,0.06780337,67754.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729782521828,0.0828,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729782522214,0.22126015,67750.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729782522215,0.083625,67748.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729782522452,0.083625,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729782522691,0.000825,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729782523206,0.000825,67748.0,67747.0,0.49058953]
["bitfinex","BTCUSD",1729782523470,0.000825,67748.0,67747.0,0.48763766]
["bitfinex","BTCUSD",1729782523923,0.000825,67748.0,67747.0,0.30311181]
["bitfinex","BTCUSD",1729782527244,0.000825,67748.0,67747.0,0.48763766]
["bitfinex","BTCUSD",1729782527891,0.000825,67748.0,67747.0,0.48283766]
["bitfinex","BTCUSD",1729782528107,0.000825,67748.0,67747.0,0.30331181]
["bitfinex","BTCUSD",1729782528786,0.000825,67748.0,67747.0,0.0002]
["bitfinex","BTCUSD",1729782529216,0.0035731,67748.0,67747.0,0.0002]
["bitfinex","BTCUSD",1729782529433,0.000825,67748.0,67747.0,0.0002]
["bitfinex","BTCUSD",1729782529661,0.0035731,67748.0,67747.0,0.0002]
["bitfinex","BTCUSD",1729782529943,0.41360395,67748.0,67747.0,0.0002]
["bitfinex","BTCUSD",1729782530165,0.0814731,67748.0,67747.0,0.0002]
["bitfinex","BTCUSD",1729782530391,0.2290781,67748.0,67747.0,0.00185]
["bitfinex","BTCUSD",1729782530614,0.0814731,67748.0,67747.0,0.00185]
["bitfinex","BTCUSD",1729782530857,0.2290781,67748.0,67747.0,0.00185]
["bitfinex","BTCUSD",1729782531084,0.3236781,67748.0,67747.0,0.00185]
["bitfinex","BTCUSD",1729782532203,0.46314049,67748.0,67747.0,0.00185]
["bitfinex","BTCUSD",1729782532423,0.47418191,67748.0,67747.0,0.00185]
["bitfinex","BTCUSD",1729782535219,0.14764,67732.0,67729.0,0.22126015]
["bitfinex","BTCUSD",1729782535440,0.40776585,67732.0,67729.0,0.22126015]
["bitfinex","BTCUSD",1729782535657,0.41038278,67732.0,67729.0,0.22126015]
["bitfinex","BTCUSD",1729782535886,0.41038278,67732.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729782536109,0.50428278,67732.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729782536779,0.66478659,67732.0,67715.0,0.001648]
["bitfinex","BTCUSD",1729782537002,0.76978659,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782539334,0.76478659,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782539814,0.76978659,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782540066,0.76478659,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782540308,0.75978659,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782541981,0.90215789,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782542202,0.90715789,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782543833,0.89715789,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782544260,0.75978659,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782544699,0.31975693,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782544926,0.32475693,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782545141,0.50928278,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782545575,0.50428278,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782545790,0.50928278,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782546011,0.50428278,67732.0,67722.0,0.22126015]
["bitfinex","BTCUSD",1729782546428,0.147655,67726.0,67722.0,0.21791015]
["bitfinex","BTCUSD",1729782546843,0.00259988,67725.0,67722.0,0.21791015]
["bitfinex","BTCUSD",1729782547056,0.00259988,67725.0,67719.0,0.295334]
["bitfinex","BTCUSD",1729782547278,0.00259988,67725.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729782547493,0.147651,67727.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729782547722,0.00260002,67724.0,67717.0,0.443019]
["bitfinex","BTCUSD",1729782547941,0.295301,67728.0,67716.0,0.295351]
["bitfinex","BTCUSD",1729782548157,0.00260002,67723.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729782548369,0.295294,67729.0,67718.0,0.295342]
["bitfinex","BTCUSD",1729782548569,0.295298,67728.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729782548784,0.147652,67727.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729782549311,0.147642,67731.0,67724.0,0.18452585]
["bitfinex","BTCUSD",1729782549521,0.00260002,67726.0,67723.0,0.147658]
["bitfinex","BTCUSD",1729782549747,0.147648,67729.0,67721.0,0.44299]
["bitfinex","BTCUSD",1729782549978,0.079,67738.0,67728.0,0.405786]
["bitfinex","BTCUSD",1729782550197,0.22126015,67740.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729782550412,0.22126015,67740.0,67737.0,0.147628]
["bitfinex","BTCUSD",1729782550669,0.22126015,67740.0,67734.0,0.18452585]
["bitfinex","BTCUSD",1729782550670,0.00248017,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729782551111,0.22126015,67747.0,67738.0,0.18452585]
["bitfinex","BTCUSD",1729782551328,0.22126015,67747.0,67733.0,0.295275]
["bitfinex","BTCUSD",1729782551329,0.147612,67745.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729782551564,0.22126015,67747.0,67735.0,0.147632]
["bitfinex","BTCUSD",1729782551565,0.147621,67741.0,67735.0,0.147632]
["bitfinex","BTCUSD",1729782551800,0.00248977,67744.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1729782552009,0.00248141,67740.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1729782552218,0.14762,67742.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1729782552397,0.00248017,67739.0,67736.0,0.442893]
["bitfinex","BTCUSD",1729782552637,0.147621,67741.0,67735.0,0.29813681]
["bitfinex","BTCUSD",1729782552846,0.295233,67743.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1729782553052,0.00248141,67740.0,67735.0,0.29813581]
["bitfinex","BTCUSD",1729782553264,0.147621,67741.0,67735.0,0.29813581]
["bitfinex","BTCUSD",1729782553501,0.00248017,67739.0,67735.0,0.29813581]
["bitfinex","BTCUSD",1729782553734,0.00248141,67740.0,67735.0,0.29813581]
["bitfinex","BTCUSD",1729782553915,0.00248017,67738.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1729782554404,0.147621,67741.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1729782554618,0.147614,67744.0,67736.0,0.14763]
["bitfinex","BTCUSD",1729782554847,0.147614,67744.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1729782554848,0.00248211,67740.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1729782555088,0.000825,67748.0,67732.0,0.22126015]
["bitfinex","BTCUSD",1729782555304,0.00248088,67739.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729782555517,0.15010688,67739.0,67732.0,0.37176396]
["bitfinex","BTCUSD",1729782555772,0.15010788,67738.0,67732.0,0.51940396]
["bitfinex","BTCUSD",1729782555991,0.00248088,67738.0,67732.0,0.15050381]
["bitfinex","BTCUSD",1729782556212,0.00248088,67738.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782556438,0.14764,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782556941,0.15012343,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782557615,0.00248343,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782558357,0.0017,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782558575,0.00406824,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782558806,0.14934,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782559025,0.15170824,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782568677,0.33623409,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782570025,0.15170824,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782571591,0.30221205,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782571818,0.48881205,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782573143,0.5329102,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782573376,0.77744642,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782573618,0.98649307,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782573867,1.00854215,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782574086,1.00654215,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782574303,0.89629676,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782574522,0.89829676,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782574744,0.89629676,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782576305,0.89829676,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782576534,0.74676054,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782576761,0.19586686,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782576980,0.15170824,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782581694,0.15000824,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782581916,0.15083324,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782583264,0.00489324,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782583479,0.15253324,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782588099,0.00489324,67732.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782588784,0.00489324,67732.0,67731.0,0.149292]
["bitfinex","BTCUSD",1729782589016,0.002525,67732.0,67731.0,0.149292]
["bitfinex","BTCUSD",1729782591451,0.002525,67732.0,67731.0,0.29979581]
["bitfinex","BTCUSD",1729782591682,0.002525,67732.0,67731.0,0.30274842]
["bitfinex","BTCUSD",1729782592156,0.002525,67732.0,67731.0,0.30474842]
["bitfinex","BTCUSD",1729782592401,0.002525,67732.0,67731.0,0.40044842]
["bitfinex","BTCUSD",1729782592633,0.002525,67732.0,67731.0,0.40049581]
["bitfinex","BTCUSD",1729782593763,0.002525,67732.0,67731.0,0.40249581]
["bitfinex","BTCUSD",1729782594729,0.002525,67732.0,67731.0,0.40049581]
["bitfinex","BTCUSD",1729782595443,0.002525,67732.0,67731.0,0.39549581]
["bitfinex","BTCUSD",1729782597762,0.002525,67732.0,67731.0,0.29979581]
["bitfinex","BTCUSD",1729782599317,0.002525,67732.0,67731.0,0.30179581]
["bitfinex","BTCUSD",1729782599537,0.002525,67732.0,67731.0,0.29979581]
["bitfinex","BTCUSD",1729782600485,0.002525,67732.0,67731.0,0.149292]
["bitfinex","BTCUSD",1729782600670,0.002525,67732.0,67731.0,0.30274826]
["bitfinex","BTCUSD",1729782600909,0.002525,67732.0,67731.0,0.30474826]
["bitfinex","BTCUSD",1729782601141,0.002525,67732.0,67731.0,0.43044826]
["bitfinex","BTCUSD",1729782601367,0.002525,67732.0,67731.0,0.51409581]
["bitfinex","BTCUSD",1729782601579,0.002525,67732.0,67731.0,0.6816633]
["bitfinex","BTCUSD",1729782602687,0.002525,67732.0,67731.0,0.84923079]
["bitfinex","BTCUSD",1729782602925,0.002525,67732.0,67731.0,0.94923079]
["bitfinex","BTCUSD",1729782603158,0.002525,67732.0,67731.0,0.95123079]
["bitfinex","BTCUSD",1729782603383,0.002525,67732.0,67731.0,0.7836633]
["bitfinex","BTCUSD",1729782603829,0.002525,67732.0,67731.0,1.00819323]
["bitfinex","BTCUSD",1729782604055,0.000825,67741.0,67740.0,0.78865798]
["bitfinex","BTCUSD",1729782604279,0.000825,67741.0,67740.0,0.93916179]
["bitfinex","BTCUSD",1729782604545,0.000825,67751.0,67746.0,0.017]
["bitfinex","BTCUSD",1729782604759,0.000825,67751.0,67746.0,0.68373257]
["bitfinex","BTCUSD",1729782604993,0.001674,67765.0,67753.0,0.015]
["bitfinex","BTCUSD",1729782605204,0.001674,67765.0,67753.0,0.85128381]
["bitfinex","BTCUSD",1729782605205,0.22126015,67757.0,67753.0,0.85128381]
["bitfinex","BTCUSD",1729782605448,0.001674,67765.0,67753.0,0.85128381]
["bitfinex","BTCUSD",1729782605449,0.001674,67765.0,67753.0,0.84833279]
["bitfinex","BTCUSD",1729782605668,0.001674,67765.0,67753.0,0.6807653]
["bitfinex","BTCUSD",1729782606595,0.001674,67765.0,67753.0,0.6787653]
["bitfinex","BTCUSD",1729782606814,0.001674,67765.0,67753.0,0.69165217]
["bitfinex","BTCUSD",1729782607532,0.001674,67765.0,67753.0,0.6787653]
["bitfinex","BTCUSD",1729782607970,0.149243,67765.0,67753.0,0.30309781]
["bitfinex","BTCUSD",1729782608196,0.001674,67765.0,67753.0,0.30309781]
["bitfinex","BTCUSD",1729782608613,0.001674,67765.0,67753.0,0.30509781]
["bitfinex","BTCUSD",1729782608824,0.001674,67765.0,67753.0,0.30804909]
["bitfinex","BTCUSD",1729782609217,0.001674,67765.0,67753.0,0.60861657]
["bitfinex","BTCUSD",1729782609419,0.001674,67765.0,67753.0,0.43809781]
["bitfinex","BTCUSD",1729782610487,0.001674,67765.0,67753.0,0.6056653]
["bitfinex","BTCUSD",1729782610696,0.001674,67765.0,67753.0,0.6860653]
["bitfinex","BTCUSD",1729782610914,0.001674,67765.0,67753.0,0.7805653]
["bitfinex","BTCUSD",1729782611134,0.001674,67765.0,67758.0,0.59971898]
["bitfinex","BTCUSD",1729782611345,0.001674,67765.0,67758.0,0.77322279]
["bitfinex","BTCUSD",1729782611557,0.001674,67765.0,67758.0,0.85362279]
["bitfinex","BTCUSD",1729782614198,0.001674,67765.0,67758.0,0.86689245]
["bitfinex","BTCUSD",1729782619038,0.001674,67765.0,67758.0,0.9405686]
["bitfinex","BTCUSD",1729782619280,0.001674,67765.0,67764.0,0.6056413]
["bitfinex","BTCUSD",1729782621767,0.001674,67765.0,67764.0,0.5936413]
["bitfinex","BTCUSD",1729782621982,0.001674,67765.0,67764.0,0.6036413]
["bitfinex","BTCUSD",1729782624151,0.001674,67765.0,67764.0,0.5956413]
["bitfinex","BTCUSD",1729782624373,0.001674,67765.0,67764.0,0.6056413]
["bitfinex","BTCUSD",1729782625546,0.001674,67765.0,67764.0,0.81690145]
["bitfinex","BTCUSD",1729782625785,0.001674,67765.0,67764.0,0.6056413]
["bitfinex","BTCUSD",1729782629495,0.001674,67765.0,67764.0,0.5936413]
["bitfinex","BTCUSD",1729782629923,0.001674,67765.0,67764.0,0.4936413]
["bitfinex","BTCUSD",1729782630795,0.001674,67765.0,67764.0,0.71490145]
["bitfinex","BTCUSD",1729782631049,0.001674,67765.0,67764.0,0.6036413]
["bitfinex","BTCUSD",1729782631332,0.001674,67765.0,67764.0,0.6806413]
["bitfinex","BTCUSD",1729782631543,0.001674,67765.0,67764.0,0.6826413]
["bitfinex","BTCUSD",1729782631773,0.001674,67765.0,67764.0,0.6806413]
["bitfinex","BTCUSD",1729782631995,0.001674,67765.0,67764.0,0.6826413]
["bitfinex","BTCUSD",1729782632222,0.001674,67765.0,67764.0,0.6806413]
["bitfinex","BTCUSD",1729782632917,0.001674,67765.0,67764.0,0.6826413]
["bitfinex","BTCUSD",1729782633337,0.001672,67776.0,67775.0,0.264547]
["bitfinex","BTCUSD",1729782633570,0.001672,67776.0,67775.0,0.77613629]
["bitfinex","BTCUSD",1729782633857,0.001672,67776.0,67775.0,0.77318579]
["bitfinex","BTCUSD",1729782634144,0.001672,67776.0,67775.0,0.77242381]
["bitfinex","BTCUSD",1729782635963,0.001672,67776.0,67775.0,0.77042381]
["bitfinex","BTCUSD",1729782636430,0.001672,67776.0,67775.0,0.77242381]
["bitfinex","BTCUSD",1729782637288,0.001672,67776.0,67775.0,0.60523731]
["bitfinex","BTCUSD",1729782638389,0.001672,67776.0,67775.0,0.77242381]
["bitfinex","BTCUSD",1729782639008,0.001672,67776.0,67775.0,0.60523731]
["bitfinex","BTCUSD",1729782639241,0.001672,67776.0,67775.0,0.78575588]
["bitfinex","BTCUSD",1729782639452,0.001672,67776.0,67775.0,0.82971371]
["bitfinex","BTCUSD",1729782640993,0.001672,67776.0,67775.0,0.91103297]
["bitfinex","BTCUSD",1729782641710,0.17563351,67777.0,67776.0,0.285544]
["bitfinex","BTCUSD",1729782641935,0.17563351,67777.0,67776.0,0.48400564]
["bitfinex","BTCUSD",1729782642387,0.17563351,67777.0,67776.0,0.43804781]
["bitfinex","BTCUSD",1729782642820,0.17563351,67777.0,67776.0,0.43604781]
["bitfinex","BTCUSD",1729782644007,0.17563351,67777.0,67776.0,0.42604781]
["bitfinex","BTCUSD",1729782645220,0.17563351,67777.0,67769.0,0.002]
["bitfinex","BTCUSD",1729782645221,0.17563351,67777.0,67748.0,0.88526259]
["bitfinex","BTCUSD",1729782645222,0.16719613,67758.0,67748.0,0.88526259]
["bitfinex","BTCUSD",1729782645428,0.16719613,67762.0,67749.0,0.0459876]
["bitfinex","BTCUSD",1729782645704,0.00333345,67757.0,67745.0,0.06595373]
["bitfinex","BTCUSD",1729782645925,0.00333345,67757.0,67737.0,0.0879383]
["bitfinex","BTCUSD",1729782645926,0.16719613,67751.0,67737.0,0.0879383]
["bitfinex","BTCUSD",1729782646167,0.16719613,67751.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782646394,0.295211,67748.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782646660,0.16719613,67751.0,67731.0,0.00165]
["bitfinex","BTCUSD",1729782646912,0.005,67753.0,67736.0,0.16719613]
["bitfinex","BTCUSD",1729782646913,0.00330216,67747.0,67736.0,0.16719613]
["bitfinex","BTCUSD",1729782647160,0.147602,67750.0,67740.0,0.16719613]
["bitfinex","BTCUSD",1729782647404,0.295194,67752.0,67740.0,0.16719613]
["bitfinex","BTCUSD",1729782647405,0.00330028,67746.0,67740.0,0.16719613]
["bitfinex","BTCUSD",1729782647926,0.00331157,67745.0,67736.0,0.16719613]
["bitfinex","BTCUSD",1729782648447,0.147606,67748.0,67736.0,0.16719613]
["bitfinex","BTCUSD",1729782648671,0.00330969,67744.0,67736.0,0.16719613]
["bitfinex","BTCUSD",1729782648928,0.147606,67748.0,67736.0,0.16719613]
["bitfinex","BTCUSD",1729782649443,0.00318111,67747.0,67737.0,0.15050381]
["bitfinex","BTCUSD",1729782650407,0.00318111,67747.0,67744.0,0.16719613]
["bitfinex","BTCUSD",1729782650649,0.00318111,67747.0,67744.0,0.31769994]
["bitfinex","BTCUSD",1729782650901,0.0185,67754.0,67744.0,0.31769994]
["bitfinex","BTCUSD",1729782651154,0.0185,67754.0,67749.0,0.16719613]
["bitfinex","BTCUSD",1729782651378,0.00305211,67753.0,67749.0,0.16719613]
["bitfinex","BTCUSD",1729782651865,0.147583,67759.0,67749.0,0.16719613]
["bitfinex","BTCUSD",1729782652088,0.295152,67762.0,67749.0,0.16719613]
["bitfinex","BTCUSD",1729782652089,0.00307279,67752.0,67749.0,0.16719613]
["bitfinex","BTCUSD",1729782652341,0.147584,67758.0,67744.0,0.46531294]
["bitfinex","BTCUSD",1729782652593,0.00307279,67751.0,67745.0,0.15050381]
["bitfinex","BTCUSD",1729782652830,0.300155,67761.0,67745.0,0.15050381]
["bitfinex","BTCUSD",1729782653118,0.079,67763.0,67753.0,0.16719613]
["bitfinex","BTCUSD",1729782653119,0.01,67762.0,67753.0,0.16719613]
["bitfinex","BTCUSD",1729782653305,0.079,67763.0,67754.0,0.15050381]
["bitfinex","BTCUSD",1729782653306,0.084,67763.0,67754.0,0.15050381]
["bitfinex","BTCUSD",1729782653800,0.000825,67765.0,67754.0,0.15050381]
["bitfinex","BTCUSD",1729782654337,0.148395,67765.0,67754.0,0.15050381]
["bitfinex","BTCUSD",1729782654583,0.000825,67765.0,67755.0,0.22142836]
["bitfinex","BTCUSD",1729782654823,0.000825,67765.0,67757.0,0.16719613]
["bitfinex","BTCUSD",1729782655070,0.000825,67765.0,67757.0,0.31769994]
["bitfinex","BTCUSD",1729782655827,0.000825,67765.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729782655828,0.00308219,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729782656044,0.000825,67765.0,67763.0,0.15050381]
["bitfinex","BTCUSD",1729782656273,0.000825,67765.0,67764.0,0.30102489]
["bitfinex","BTCUSD",1729782656491,0.000825,67765.0,67764.0,0.46526994]
["bitfinex","BTCUSD",1729782657190,0.000825,67765.0,67764.0,0.31769994]
["bitfinex","BTCUSD",1729782657406,0.000825,67765.0,67764.0,0.46526994]
["bitfinex","BTCUSD",1729782657624,0.000825,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782658312,0.00390793,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782658526,0.000825,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782658957,0.00390793,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782659185,0.000825,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782659401,0.00390793,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782659616,0.000825,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782659832,0.00390793,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782660046,0.000825,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782660515,0.00390793,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782660781,0.000825,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782661000,0.00390793,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782661218,0.000825,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782661448,0.000825,67765.0,67764.0,0.29807381]
["bitfinex","BTCUSD",1729782661696,0.00390793,67765.0,67764.0,0.29807381]
["bitfinex","BTCUSD",1729782661916,0.000825,67765.0,67764.0,0.29807381]
["bitfinex","BTCUSD",1729782662364,0.000825,67765.0,67764.0,0.46526994]
["bitfinex","BTCUSD",1729782663253,0.000825,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782663895,0.00390878,67765.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729782664111,0.00390878,67765.0,67758.0,0.22142836]
["bitfinex","BTCUSD",1729782664112,0.000825,67765.0,67758.0,0.22142836]
["bitfinex","BTCUSD",1729782664341,0.000825,67765.0,67759.0,0.15050381]
["bitfinex","BTCUSD",1729782664342,0.15147778,67765.0,67759.0,0.15050381]
["bitfinex","BTCUSD",1729782664645,0.000825,67765.0,67759.0,0.15050381]
["bitfinex","BTCUSD",1729782664751,0.00308204,67764.0,67763.0,0.147572]
["bitfinex","BTCUSD",1729782664967,0.000825,67765.0,67763.0,0.147572]
["bitfinex","BTCUSD",1729782665194,0.00350236,67764.0,67761.0,0.295155]
["bitfinex","BTCUSD",1729782665424,0.00350236,67764.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729782665633,0.000825,67765.0,67762.0,0.29515]
["bitfinex","BTCUSD",1729782665858,0.000825,67765.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729782666070,0.000825,67765.0,67763.0,0.147572]
["bitfinex","BTCUSD",1729782666711,0.000825,67765.0,67761.0,0.29808081]
["bitfinex","BTCUSD",1729782666917,0.000825,67765.0,67761.0,0.15050381]
["bitfinex","BTCUSD",1729782667375,0.000825,67765.0,67764.0,0.31476613]
["bitfinex","BTCUSD",1729782667581,0.000825,67765.0,67764.0,0.46526994]
["bitfinex","BTCUSD",1729782670616,0.000825,67765.0,67764.0,0.59326994]
["bitfinex","BTCUSD",1729782671540,0.000825,67765.0,67764.0,0.59526994]
["bitfinex","BTCUSD",1729782671977,0.000825,67765.0,67764.0,0.57026994]
["bitfinex","BTCUSD",1729782672200,0.000825,67765.0,67764.0,0.46526994]
["bitfinex","BTCUSD",1729782673123,0.000825,67765.0,67764.0,0.29807381]
["bitfinex","BTCUSD",1729782673343,0.000825,67765.0,67764.0,0.46822098]
["bitfinex","BTCUSD",1729782673558,0.000825,67765.0,67764.0,0.46526994]
["bitfinex","BTCUSD",1729782674004,0.000825,67765.0,67764.0,0.67656994]
["bitfinex","BTCUSD",1729782675151,0.17563351,67777.0,67776.0,0.152544]
["bitfinex","BTCUSD",1729782675389,0.17563351,67777.0,67776.0,0.47024394]
["bitfinex","BTCUSD",1729782675603,0.17899632,67777.0,67776.0,0.47024394]
["bitfinex","BTCUSD",1729782675820,0.17563351,67777.0,67776.0,0.47024394]
["bitfinex","BTCUSD",1729782676301,0.001672,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729782677381,0.001672,67787.0,67786.0,0.30097714]
["bitfinex","BTCUSD",1729782677830,0.001672,67787.0,67786.0,0.5224055]
["bitfinex","BTCUSD",1729782678057,0.001672,67787.0,67786.0,0.29802681]
["bitfinex","BTCUSD",1729782678301,0.001672,67787.0,67786.0,0.30097671]
["bitfinex","BTCUSD",1729782679258,0.001672,67787.0,67786.0,0.30597671]
["bitfinex","BTCUSD",1729782679482,0.001672,67787.0,67786.0,0.30797671]
["bitfinex","BTCUSD",1729782679717,0.001672,67787.0,67786.0,0.30302681]
["bitfinex","BTCUSD",1729782683993,0.001672,67787.0,67786.0,0.29802681]
["bitfinex","BTCUSD",1729782686012,0.001672,67787.0,67786.0,0.51945517]
["bitfinex","BTCUSD",1729782686212,0.001672,67787.0,67786.0,0.29802681]
["bitfinex","BTCUSD",1729782688902,0.001672,67787.0,67786.0,0.30597681]
["bitfinex","BTCUSD",1729782689107,0.001672,67787.0,67786.0,0.30502681]
["bitfinex","BTCUSD",1729782689528,0.001672,67787.0,67786.0,0.30302681]
["bitfinex","BTCUSD",1729782690326,0.001672,67787.0,67786.0,0.30502681]
["bitfinex","BTCUSD",1729782690787,0.001672,67787.0,67786.0,0.48847674]
["bitfinex","BTCUSD",1729782691021,0.001672,67787.0,67786.0,0.50652681]
["bitfinex","BTCUSD",1729782691235,0.001672,67787.0,67786.0,0.60852681]
["bitfinex","BTCUSD",1729782691456,0.001672,67787.0,67786.0,0.60652681]
["bitfinex","BTCUSD",1729782691962,0.001672,67787.0,67786.0,0.60852681]
["bitfinex","BTCUSD",1729782692819,0.001672,67787.0,67786.0,0.60652681]
["bitfinex","BTCUSD",1729782693371,0.001672,67787.0,67786.0,0.60852681]
["bitfinex","BTCUSD",1729782695016,0.001672,67787.0,67786.0,0.61907437]
["bitfinex","BTCUSD",1729782695469,0.001672,67787.0,67786.0,0.62107437]
["bitfinex","BTCUSD",1729782696181,0.001672,67787.0,67786.0,0.61907437]
["bitfinex","BTCUSD",1729782696402,0.001672,67787.0,67786.0,0.62107437]
["bitfinex","BTCUSD",1729782696630,0.001672,67787.0,67786.0,0.61907437]
["bitfinex","BTCUSD",1729782697094,0.001672,67787.0,67786.0,0.62107437]
["bitfinex","BTCUSD",1729782697312,0.001672,67787.0,67786.0,0.61907437]
["bitfinex","BTCUSD",1729782697546,0.001672,67787.0,67786.0,0.62107437]
["bitfinex","BTCUSD",1729782698444,0.001672,67787.0,67786.0,0.61907437]
["bitfinex","BTCUSD",1729782699102,0.001672,67787.0,67786.0,0.62107437]
["bitfinex","BTCUSD",1729782699734,0.001672,67787.0,67786.0,0.61907437]
["bitfinex","BTCUSD",1729782700670,0.000836,67800.0,67786.0,0.61907437]
["bitfinex","BTCUSD",1729782700671,0.22226436,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729782700952,0.22226436,67800.0,67799.0,0.63239007]
["bitfinex","BTCUSD",1729782701187,0.22310036,67815.0,67800.0,0.393484]
["bitfinex","BTCUSD",1729782701429,0.22310036,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729782701677,0.001672,67815.0,67814.0,0.63235807]
["bitfinex","BTCUSD",1729782701935,0.001672,67815.0,67814.0,0.63735807]
["bitfinex","BTCUSD",1729782702157,0.001672,67815.0,67814.0,0.73445807]
["bitfinex","BTCUSD",1729782702380,0.001672,67815.0,67814.0,0.56726194]
["bitfinex","BTCUSD",1729782703317,0.001672,67815.0,67814.0,0.86990141]
["bitfinex","BTCUSD",1729782703600,0.000836,67827.0,67821.0,0.31464213]
["bitfinex","BTCUSD",1729782703854,0.000836,67827.0,67821.0,0.46514594]
["bitfinex","BTCUSD",1729782704365,0.000836,67827.0,67821.0,0.6865743]
["bitfinex","BTCUSD",1729782704609,0.000836,67827.0,67821.0,0.47014594]
["bitfinex","BTCUSD",1729782707499,0.000836,67827.0,67821.0,0.29794981]
["bitfinex","BTCUSD",1729782708467,0.000836,67827.0,67820.0,0.46209313]
["bitfinex","BTCUSD",1729782708468,0.000836,67827.0,67820.0,0.16719613]
["bitfinex","BTCUSD",1729782708706,0.000836,67827.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729782709945,0.000836,67827.0,67814.0,0.29492]
["bitfinex","BTCUSD",1729782709946,0.294879,67825.0,67814.0,0.29492]
["bitfinex","BTCUSD",1729782710189,0.294879,67825.0,67816.0,0.22142836]
["bitfinex","BTCUSD",1729782710415,0.00260632,67821.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729782710636,0.00260632,67821.0,67817.0,0.16719613]
["bitfinex","BTCUSD",1729782710879,0.00260632,67821.0,67820.0,0.48184126]
["bitfinex","BTCUSD",1729782711116,0.00260632,67821.0,67820.0,0.63234507]
["bitfinex","BTCUSD",1729782711623,0.000836,67827.0,67821.0,0.152446]
["bitfinex","BTCUSD",1729782711847,0.000836,67827.0,67821.0,0.40294981]
["bitfinex","BTCUSD",1729782714444,0.000836,67827.0,67821.0,0.42594981]
["bitfinex","BTCUSD",1729782716121,0.000836,67827.0,67821.0,0.51804981]
["bitfinex","BTCUSD",1729782716633,0.000836,67827.0,67821.0,0.52004981]
["bitfinex","BTCUSD",1729782717127,0.000836,67827.0,67826.0,0.277436]
["bitfinex","BTCUSD",1729782717356,0.000836,67827.0,67826.0,0.60808392]
["bitfinex","BTCUSD",1729782717598,0.000836,67827.0,67826.0,0.60513594]
["bitfinex","BTCUSD",1729782718067,0.000835,67833.0,67832.0,0.007]
["bitfinex","BTCUSD",1729782718288,0.000835,67833.0,67832.0,0.59512294]
["bitfinex","BTCUSD",1729782718980,0.000835,67833.0,67832.0,0.76231907]
["bitfinex","BTCUSD",1729782719264,0.000835,67833.0,67832.0,0.67522294]
["bitfinex","BTCUSD",1729782719688,0.000835,67833.0,67832.0,0.84241907]
["bitfinex","BTCUSD",1729782719902,0.000835,67833.0,67832.0,0.67522294]
["bitfinex","BTCUSD",1729782720110,0.000835,67833.0,67832.0,0.67322294]
["bitfinex","BTCUSD",1729782720564,0.000835,67833.0,67832.0,0.56512294]
["bitfinex","BTCUSD",1729782721010,0.000835,67833.0,67832.0,0.56712294]
["bitfinex","BTCUSD",1729782721240,0.000835,67833.0,67832.0,0.56512294]
["bitfinex","BTCUSD",1729782721884,0.000835,67833.0,67832.0,0.56712294]
["bitfinex","BTCUSD",1729782722360,0.000835,67833.0,67832.0,0.59512294]
["bitfinex","BTCUSD",1729782723306,0.000835,67833.0,67832.0,0.59312294]
["bitfinex","BTCUSD",1729782723527,0.000835,67833.0,67832.0,0.56512294]
["bitfinex","BTCUSD",1729782724419,0.000835,67833.0,67832.0,0.56712294]
["bitfinex","BTCUSD",1729782724638,0.000835,67833.0,67832.0,0.56512294]
["bitfinex","BTCUSD",1729782725751,0.000835,67833.0,67832.0,0.56712294]
["bitfinex","BTCUSD",1729782727308,0.000835,67833.0,67832.0,0.56512294]
["bitfinex","BTCUSD",1729782727762,0.000835,67833.0,67832.0,0.39792681]
["bitfinex","BTCUSD",1729782727989,0.000835,67833.0,67832.0,0.15050381]
["bitfinex","BTCUSD",1729782728197,0.000835,67833.0,67832.0,0.29792681]
["bitfinex","BTCUSD",1729782728623,0.000835,67833.0,67832.0,0.15050381]
["bitfinex","BTCUSD",1729782728850,0.000835,67833.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782729075,0.000835,67833.0,67828.0,0.15050381]
["bitfinex","BTCUSD",1729782729293,0.00251279,67832.0,67828.0,0.15050381]
["bitfinex","BTCUSD",1729782729713,0.00251279,67832.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782729923,0.0802,67831.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782730136,0.147427,67830.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782730346,0.08266756,67831.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782730558,0.00246346,67829.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782730771,0.0802,67831.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782730985,0.0024614,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782731196,0.0802,67831.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782731408,0.0024614,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782731670,0.0802,67831.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782731896,0.0802,67831.0,67829.0,0.16719613]
["bitfinex","BTCUSD",1729782732549,0.0802,67831.0,67829.0,0.46205413]
["bitfinex","BTCUSD",1729782732763,0.000835,67833.0,67829.0,0.46205413]
["bitfinex","BTCUSD",1729782732764,0.000835,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729782733206,0.000835,67833.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729782733416,0.000835,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729782733635,0.000835,67833.0,67829.0,0.46205413]
["bitfinex","BTCUSD",1729782733846,0.000835,67833.0,67830.0,0.147425]
["bitfinex","BTCUSD",1729782734278,0.000835,67833.0,67829.0,0.31462513]
["bitfinex","BTCUSD",1729782736305,0.000835,67833.0,67830.0,0.147425]
["bitfinex","BTCUSD",1729782737285,0.000835,67833.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729782737692,0.000835,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729782738062,0.000835,67833.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729782738921,0.000835,67833.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729782739138,0.000835,67833.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782739372,0.000835,67833.0,67828.0,0.22142836]
["bitfinex","BTCUSD",1729782739587,0.00235222,67832.0,67830.0,0.147425]
["bitfinex","BTCUSD",1729782739800,0.00235222,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729782740022,0.000835,67833.0,67830.0,0.16719613]
["bitfinex","BTCUSD",1729782740237,0.000835,67833.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782740454,0.000835,67833.0,67827.0,0.15215181]
["bitfinex","BTCUSD",1729782740668,0.00235219,67832.0,67829.0,0.147428]
["bitfinex","BTCUSD",1729782740899,0.031335,67837.0,67829.0,0.147428]
["bitfinex","BTCUSD",1729782741111,0.178747,67837.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782741316,0.00236036,67836.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782741534,0.14977536,67836.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782741760,0.147416,67835.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782741985,0.00236036,67836.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782742261,0.00235626,67834.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782742473,0.00235831,67835.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782742747,0.0023542,67833.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782742993,0.00235626,67834.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782743202,0.00235354,67832.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782743411,0.0023556,67833.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782743630,0.00235149,67831.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782743866,0.00235354,67832.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782744100,0.00234944,67830.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782744322,0.00235149,67831.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782744558,0.147415,67836.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782744774,0.031335,67837.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729782744988,0.031335,67837.0,67828.0,0.294862]
["bitfinex","BTCUSD",1729782744989,0.0023597,67835.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729782745208,0.178748,67837.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782745429,0.079,67842.0,67829.0,0.46205413]
["bitfinex","BTCUSD",1729782745674,0.00236166,67836.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729782745875,0.147406,67840.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729782746113,0.00235945,67835.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729782746331,0.00235945,67835.0,67832.0,0.22142836]
["bitfinex","BTCUSD",1729782746539,0.079,67842.0,67835.0,0.147415]
["bitfinex","BTCUSD",1729782746754,0.079,67842.0,67828.0,0.15050381]
["bitfinex","BTCUSD",1729782746755,0.079,67842.0,67841.0,0.16719613]
["bitfinex","BTCUSD",1729782746970,0.079,67842.0,67837.0,0.31460713]
["bitfinex","BTCUSD",1729782746971,0.00237177,67841.0,67837.0,0.31460713]
["bitfinex","BTCUSD",1729782747183,0.0001,67842.0,67838.0,0.147408]
["bitfinex","BTCUSD",1729782747399,0.0001,67842.0,67836.0,0.59274281]
["bitfinex","BTCUSD",1729782747400,0.0023697,67840.0,67836.0,0.59274281]
["bitfinex","BTCUSD",1729782747613,0.0001,67842.0,67833.0,0.005]
["bitfinex","BTCUSD",1729782747834,0.0001,67842.0,67828.0,0.54315713]
["bitfinex","BTCUSD",1729782747835,0.0001,67842.0,67835.0,0.22142836]
["bitfinex","BTCUSD",1729782748050,0.0023705,67841.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729782749579,0.0023705,67841.0,67834.0,0.22142836]
["bitfinex","BTCUSD",1729782749787,0.0023705,67841.0,67836.0,0.147412]
["bitfinex","BTCUSD",1729782750247,0.0023705,67841.0,67833.0,0.005]
["bitfinex","BTCUSD",1729782750659,0.0023705,67841.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729782751091,0.0023705,67841.0,67834.0,0.147417]
["bitfinex","BTCUSD",1729782751527,0.0023705,67841.0,67833.0,0.005]
["bitfinex","BTCUSD",1729782751737,0.0023705,67841.0,67833.0,0.37384836]
["bitfinex","BTCUSD",1729782751941,0.0023705,67841.0,67833.0,0.005]
["bitfinex","BTCUSD",1729782752145,0.0023705,67841.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729782752568,0.0023705,67841.0,67833.0,0.005]
["bitfinex","BTCUSD",1729782752988,0.1497735,67841.0,67833.0,0.005]
["bitfinex","BTCUSD",1729782753169,0.0023705,67841.0,67833.0,0.005]
["bitfinex","BTCUSD",1729782753615,0.0023705,67841.0,67833.0,0.15242]
["bitfinex","BTCUSD",1729782754054,0.0023705,67841.0,67834.0,0.147417]
["bitfinex","BTCUSD",1729782754468,0.0023705,67841.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729782754901,0.0023705,67841.0,67833.0,0.005]
["bitfinex","BTCUSD",1729782755141,0.0023705,67841.0,67833.0,0.15242]
["bitfinex","BTCUSD",1729782755361,0.0023705,67841.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782755362,0.005,67834.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782755569,0.147421,67833.0,67830.0,0.22142836]
["bitfinex","BTCUSD",1729782755776,0.147421,67833.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782755777,0.147423,67832.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782755987,0.14966336,67832.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782756201,0.147426,67831.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782756435,0.0022383,67831.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782757771,0.005,67834.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782758003,0.00223625,67830.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782758243,0.005,67834.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729782758445,0.0876,67840.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729782758650,0.00224241,67833.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729782758868,0.0876,67840.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729782759075,0.0876,67840.0,67831.0,0.16719613]
["bitfinex","BTCUSD",1729782759283,0.00225473,67839.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729782759493,0.00225473,67839.0,67833.0,0.294841]
["bitfinex","BTCUSD",1729782759752,0.00225473,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729782759973,0.0001,67842.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729782760189,0.00225474,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729782760409,0.0001,67842.0,67838.0,0.442229]
["bitfinex","BTCUSD",1729782760617,0.0001,67842.0,67841.0,0.16719613]
["bitfinex","BTCUSD",1729782760825,0.0001,67842.0,67841.0,0.31459913]
["bitfinex","BTCUSD",1729782761670,0.0001,67842.0,67841.0,0.29790681]
["bitfinex","BTCUSD",1729782761882,0.0001,67842.0,67841.0,0.48010681]
["bitfinex","BTCUSD",1729782762988,0.0001,67842.0,67841.0,0.49293767]
["bitfinex","BTCUSD",1729782766101,0.0001,67842.0,67841.0,0.29790681]
["bitfinex","BTCUSD",1729782766309,0.0001,67842.0,67841.0,0.22142836]
["bitfinex","BTCUSD",1729782766523,0.0001,67842.0,67840.0,0.005]
["bitfinex","BTCUSD",1729782766777,0.0001,67842.0,67840.0,0.152404]
["bitfinex","BTCUSD",1729782766997,0.0001,67842.0,67840.0,0.005]
["bitfinex","BTCUSD",1729782767645,0.0001,67842.0,67835.0,0.294832]
["bitfinex","BTCUSD",1729782767881,0.00225736,67841.0,67837.0,0.152411]
["bitfinex","BTCUSD",1729782768095,0.0001,67842.0,67837.0,0.152411]
["bitfinex","BTCUSD",1729782768304,0.0022553,67840.0,67837.0,0.152411]
["bitfinex","BTCUSD",1729782768548,0.00225736,67841.0,67837.0,0.005]
["bitfinex","BTCUSD",1729782768804,0.00225325,67839.0,67837.0,0.005]
["bitfinex","BTCUSD",1729782769008,0.0001,67842.0,67839.0,0.005]
["bitfinex","BTCUSD",1729782769256,0.0001,67842.0,67839.0,0.152407]
["bitfinex","BTCUSD",1729782769483,0.0001,67842.0,67840.0,0.005]
["bitfinex","BTCUSD",1729782769711,0.0001,67842.0,67839.0,0.152407]
["bitfinex","BTCUSD",1729782769924,0.0001,67842.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729782770148,0.0001,67842.0,67840.0,0.152405]
["bitfinex","BTCUSD",1729782770775,0.0001,67842.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729782771167,0.0001,67842.0,67840.0,0.152405]
["bitfinex","BTCUSD",1729782772336,0.0001,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729782773037,0.0001,67842.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729782773239,0.000924,67842.0,67840.0,0.152405]
["bitfinex","BTCUSD",1729782773917,0.000924,67842.0,67841.0,0.005]
["bitfinex","BTCUSD",1729782775282,0.000924,67842.0,67836.0,0.001648]
["bitfinex","BTCUSD",1729782775744,0.00225952,67841.0,67836.0,0.001648]
["bitfinex","BTCUSD",1729782776586,0.00225952,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729782777067,0.000924,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729782777486,0.000924,67842.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729782779305,0.000924,67842.0,67836.0,0.15215181]
["bitfinex","BTCUSD",1729782779778,0.000924,67842.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729782780014,0.00225952,67841.0,67837.0,0.14741]
["bitfinex","BTCUSD",1729782780255,0.00225952,67841.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729782780475,0.00225952,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729782780743,0.000924,67842.0,67841.0,0.225403]
["bitfinex","BTCUSD",1729782780946,0.000924,67842.0,67841.0,0.54810294]
["bitfinex","BTCUSD",1729782781153,0.000924,67842.0,67841.0,0.38090681]
["bitfinex","BTCUSD",1729782783682,0.000924,67842.0,67841.0,0.50390681]
["bitfinex","BTCUSD",1729782783906,0.000924,67842.0,67841.0,0.59880681]
["bitfinex","BTCUSD",1729782785609,0.000924,67842.0,67841.0,0.60380681]
["bitfinex","BTCUSD",1729782786065,0.000924,67842.0,67841.0,0.82723517]
["bitfinex","BTCUSD",1729782786294,0.000924,67842.0,67841.0,0.61080681]
["bitfinex","BTCUSD",1729782786529,0.000924,67842.0,67841.0,0.61580681]
["bitfinex","BTCUSD",1729782790443,0.0179464,67845.0,67844.0,0.44459213]
["bitfinex","BTCUSD",1729782790654,0.0179464,67845.0,67844.0,0.68129594]
["bitfinex","BTCUSD",1729782792428,0.0179464,67845.0,67844.0,0.67929594]
["bitfinex","BTCUSD",1729782795580,0.0179464,67845.0,67844.0,0.68129594]
["bitfinex","BTCUSD",1729782795784,0.0179464,67845.0,67844.0,0.67929594]
["bitfinex","BTCUSD",1729782796243,0.0179464,67845.0,67844.0,0.68129594]
["bitfinex","BTCUSD",1729782796661,0.0179464,67845.0,67844.0,0.67979594]
["bitfinex","BTCUSD",1729782797773,0.0187714,67845.0,67844.0,0.67979594]
["bitfinex","BTCUSD",1729782798832,0.000835,67855.0,67854.0,0.152375]
["bitfinex","BTCUSD",1729782799038,0.000835,67855.0,67854.0,0.6632181]
["bitfinex","BTCUSD",1729782799246,0.000835,67855.0,67854.0,0.66027107]
["bitfinex","BTCUSD",1729782799754,0.30102836,67877.0,67866.0,0.005]
["bitfinex","BTCUSD",1729782799755,0.22142836,67877.0,67866.0,0.005]
["bitfinex","BTCUSD",1729782799963,0.22142836,67869.0,67868.0,0.152344]
["bitfinex","BTCUSD",1729782800179,0.22142836,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729782800392,0.0015,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729782800610,0.0015,67878.0,67877.0,0.29782881]
["bitfinex","BTCUSD",1729782801316,0.0015,67878.0,67877.0,0.46502494]
["bitfinex","BTCUSD",1729782803576,0.0015,67878.0,67877.0,0.29782881]
["bitfinex","BTCUSD",1729782805068,0.0015,67882.0,67881.0,0.005]
["bitfinex","BTCUSD",1729782805287,0.0015,67882.0,67881.0,0.46501594]
["bitfinex","BTCUSD",1729782805517,0.0015,67882.0,67881.0,0.47001594]
["bitfinex","BTCUSD",1729782805736,0.0015,67882.0,67881.0,0.46501594]
["bitfinex","BTCUSD",1729782805957,0.0015,67882.0,67881.0,0.29781981]
["bitfinex","BTCUSD",1729782806197,0.0015,67882.0,67881.0,0.30281981]
["bitfinex","BTCUSD",1729782806638,0.0015,67879.0,67878.0,0.441968]
["bitfinex","BTCUSD",1729782806856,0.0015,67879.0,67878.0,0.446968]
["bitfinex","BTCUSD",1729782807075,0.0015,67879.0,67878.0,0.441968]
["bitfinex","BTCUSD",1729782808804,0.0015,67878.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729782809449,0.00357122,67878.0,67876.0,0.147326]
["bitfinex","BTCUSD",1729782809653,0.0015,67878.0,67876.0,0.147326]
["bitfinex","BTCUSD",1729782809857,0.0015,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729782810099,0.0015,67878.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729782810325,0.0015,67871.0,67870.0,0.005]
["bitfinex","BTCUSD",1729782810541,0.0015,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729782810752,0.0015,67871.0,67870.0,0.15234]
["bitfinex","BTCUSD",1729782812518,0.0015,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729782812747,0.0015,67871.0,67870.0,0.15234]
["bitfinex","BTCUSD",1729782813434,0.0015,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729782813656,0.0015,67868.0,67867.0,0.152347]
["bitfinex","BTCUSD",1729782813869,0.0015,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1729782814303,0.0015,67868.0,67867.0,0.152347]
["bitfinex","BTCUSD",1729782816122,0.0015,67868.0,67867.0,0.31954313]
["bitfinex","BTCUSD",1729782817991,0.0015,67868.0,67867.0,0.31454313]
["bitfinex","BTCUSD",1729782818218,0.0015,67868.0,67867.0,0.31954313]
["bitfinex","BTCUSD",1729782818706,0.0015,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729782818950,0.22642836,67882.0,67879.0,0.294641]
["bitfinex","BTCUSD",1729782819192,0.0015,67880.0,67879.0,0.60915713]
["bitfinex","BTCUSD",1729782819836,0.0015,67880.0,67879.0,0.441961]
["bitfinex","BTCUSD",1729782820016,0.00356835,67880.0,67879.0,0.441961]
["bitfinex","BTCUSD",1729782820257,0.00356835,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729782820676,0.00356835,67880.0,67879.0,0.31451613]
["bitfinex","BTCUSD",1729782820891,0.0015,67880.0,67879.0,0.31451613]
["bitfinex","BTCUSD",1729782829894,0.005835,67890.0,67879.0,0.31451613]
["bitfinex","BTCUSD",1729782829895,0.0015,67885.0,67881.0,0.0751]
["bitfinex","BTCUSD",1729782830141,0.000835,67890.0,67886.0,0.29961]
["bitfinex","BTCUSD",1729782830142,0.0015,67889.0,67886.0,0.29961]
["bitfinex","BTCUSD",1729782830359,0.000835,67890.0,67889.0,0.31949513]
["bitfinex","BTCUSD",1729782830596,0.000835,67890.0,67889.0,0.54509894]
["bitfinex","BTCUSD",1729782833633,0.002335,67890.0,67889.0,0.37790281]
["bitfinex","BTCUSD",1729782833873,0.002335,67890.0,67889.0,0.46999894]
["bitfinex","BTCUSD",1729782834850,0.000835,67890.0,67889.0,0.46999894]
["bitfinex","BTCUSD",1729782836006,0.000835,67890.0,67889.0,0.4828041]
["bitfinex","BTCUSD",1729782836227,0.000835,67890.0,67889.0,0.46999894]
["bitfinex","BTCUSD",1729782837639,0.002335,67890.0,67889.0,0.30280281]
["bitfinex","BTCUSD",1729782837876,0.002335,67890.0,67889.0,0.29780281]
["bitfinex","BTCUSD",1729782838125,0.002335,67890.0,67889.0,0.30280281]
["bitfinex","BTCUSD",1729782839560,0.000835,67890.0,67889.0,0.30280281]
["bitfinex","BTCUSD",1729782839792,0.002335,67890.0,67889.0,0.30280281]
["bitfinex","BTCUSD",1729782840011,0.000835,67890.0,67889.0,0.30280281]
["bitfinex","BTCUSD",1729782840235,0.002335,67890.0,67889.0,0.30280281]
["bitfinex","BTCUSD",1729782841370,0.002335,67890.0,67889.0,0.29780281]
["bitfinex","BTCUSD",1729782841588,0.002335,67890.0,67889.0,0.30280281]
["bitfinex","BTCUSD",1729782841824,0.002335,67890.0,67889.0,0.29780281]
["bitfinex","BTCUSD",1729782842068,0.002335,67890.0,67889.0,0.30280281]
["bitfinex","BTCUSD",1729782842300,0.002335,67890.0,67889.0,0.29780281]
["bitfinex","BTCUSD",1729782842739,0.002335,67890.0,67889.0,0.30280281]
["bitfinex","BTCUSD",1729782844767,0.002335,67890.0,67889.0,0.29780281]
["bitfinex","BTCUSD",1729782845447,0.007335,67890.0,67889.0,0.30280281]
["bitfinex","BTCUSD",1729782846575,0.007335,67890.0,67889.0,0.52717705]
["bitfinex","BTCUSD",1729782846576,0.005835,67890.0,67889.0,0.52717705]
["bitfinex","BTCUSD",1729782846795,0.005835,67890.0,67889.0,0.47960281]
["bitfinex","BTCUSD",1729782847531,0.01,67900.0,67899.0,0.152277]
["bitfinex","BTCUSD",1729782847783,0.01,67900.0,67899.0,0.81691812]
["bitfinex","BTCUSD",1729782848022,0.01,67900.0,67899.0,0.81397307]
["bitfinex","BTCUSD",1729782848270,0.01,67900.0,67899.0,0.83897307]
["bitfinex","BTCUSD",1729782848541,0.01,67900.0,67899.0,0.93897307]
["bitfinex","BTCUSD",1729782849477,0.01,67900.0,67899.0,0.94247307]
["bitfinex","BTCUSD",1729782850164,0.01,67900.0,67899.0,0.95499604]
["bitfinex","BTCUSD",1729782850617,0.01,67900.0,67899.0,0.95299604]
["bitfinex","BTCUSD",1729782851579,0.01,67900.0,67899.0,0.94949604]
["bitfinex","BTCUSD",1729782852244,0.0015,67911.0,67899.0,0.94949604]
["bitfinex","BTCUSD",1729782852245,0.0015,67919.0,67917.0,0.1713]
["bitfinex","BTCUSD",1729782852481,0.22142836,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1729782852706,0.0015,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729782852915,0.0015,67924.0,67923.0,0.29772881]
["bitfinex","BTCUSD",1729782853900,0.0015,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729782854141,0.0015,67920.0,67918.0,0.294471]
["bitfinex","BTCUSD",1729782854382,0.0015,67917.0,67916.0,0.36866836]
["bitfinex","BTCUSD",1729782854603,0.0015,67913.0,67912.0,0.294498]
["bitfinex","BTCUSD",1729782854833,0.0015,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729782856016,0.0015,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729782856241,0.0015,67922.0,67921.0,0.46492894]
["bitfinex","BTCUSD",1729782856720,0.0015,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1729782856968,0.0015,67927.0,67922.0,0.58891]
["bitfinex","BTCUSD",1729782856969,0.0015,67923.0,67922.0,0.294455]
["bitfinex","BTCUSD",1729782857202,0.0015,67921.0,67920.0,0.147232]
["bitfinex","BTCUSD",1729782860588,0.0015,67921.0,67920.0,0.14888]
["bitfinex","BTCUSD",1729782870498,0.0015,67921.0,67920.0,0.37898381]
["bitfinex","BTCUSD",1729782871645,0.0015,67921.0,67920.0,0.29938381]
["bitfinex","BTCUSD",1729782873057,0.0015,67921.0,67920.0,0.14888]
["bitfinex","BTCUSD",1729782873751,0.17869613,67921.0,67920.0,0.001648]
["bitfinex","BTCUSD",1729782874003,0.69806855,67921.0,67920.0,0.001648]
["bitfinex","BTCUSD",1729782874486,0.67262894,67921.0,67920.0,0.001648]
["bitfinex","BTCUSD",1729782874722,0.51919836,67921.0,67920.0,0.001648]
["bitfinex","BTCUSD",1729782876353,0.50543281,67921.0,67920.0,0.001648]
["bitfinex","BTCUSD",1729782877756,0.253729,67921.0,67920.0,0.001648]
["bitfinex","BTCUSD",1729782877995,0.26750674,67921.0,67920.0,0.001648]
["bitfinex","BTCUSD",1729782878252,0.27250711,67921.0,67920.0,0.001648]
["bitfinex","BTCUSD",1729782882027,0.258729,67921.0,67920.0,0.001648]
["bitfinex","BTCUSD",1729782882501,0.27249803,67921.0,67920.0,0.001648]
["bitfinex","BTCUSD",1729782882725,0.43969416,67921.0,67920.0,0.001648]
["bitfinex","BTCUSD",1729782885287,0.43969416,67921.0,67911.0,0.294502]
["bitfinex","BTCUSD",1729782885288,0.0015,67913.0,67911.0,0.294502]
["bitfinex","BTCUSD",1729782885509,0.0015,67913.0,67911.0,0.14725]
["bitfinex","BTCUSD",1729782885986,0.0015,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729782886436,0.0015,67913.0,67900.0,0.441822]
["bitfinex","BTCUSD",1729782886437,0.0015,67901.0,67900.0,0.441822]
["bitfinex","BTCUSD",1729782891499,0.0015,67905.0,67900.0,0.44505081]
["bitfinex","BTCUSD",1729782891733,0.0015,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729782891985,0.0015,67906.0,67905.0,0.31446013]
["bitfinex","BTCUSD",1729782895011,0.000825,67912.0,67905.0,0.50349994]
["bitfinex","BTCUSD",1729782895012,0.0015,67909.0,67905.0,0.50349994]
["bitfinex","BTCUSD",1729782895243,0.0015,67909.0,67908.0,0.31445413]
["bitfinex","BTCUSD",1729782895464,0.0015,67909.0,67908.0,0.46495794]
["bitfinex","BTCUSD",1729782898183,0.0015,67909.0,67908.0,0.47703069]
["bitfinex","BTCUSD",1729782900554,0.0015,67909.0,67904.0,0.294533]
["bitfinex","BTCUSD",1729782900555,0.0015,67901.0,67892.0,0.22142836]
["bitfinex","BTCUSD",1729782900800,0.0015,67901.0,67899.0,0.22142836]
["bitfinex","BTCUSD",1729782901038,0.0015,67901.0,67900.0,0.148925]
["bitfinex","BTCUSD",1729782901968,0.01460759,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729782901969,0.002325,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729782902203,0.002325,67912.0,67900.0,0.00165]
["bitfinex","BTCUSD",1729782902204,0.0015,67910.0,67909.0,0.441762]
["bitfinex","BTCUSD",1729782902440,0.0015,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729782903402,0.0015,67910.0,67909.0,0.37601]
["bitfinex","BTCUSD",1729782903646,0.0015,67910.0,67909.0,0.523265]
["bitfinex","BTCUSD",1729782904122,0.000825,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729782904359,0.000825,67912.0,67911.0,0.29775481]
["bitfinex","BTCUSD",1729782906398,0.002325,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729782907084,0.000825,67912.0,67911.0,0.46495094]
["bitfinex","BTCUSD",1729782907306,0.000825,67912.0,67911.0,0.47495094]
["bitfinex","BTCUSD",1729782907756,0.000825,67912.0,67911.0,0.55165094]
["bitfinex","BTCUSD",1729782908660,0.000825,67912.0,67911.0,0.7730793]
["bitfinex","BTCUSD",1729782908902,0.0015,67928.0,67923.0,0.01]
["bitfinex","BTCUSD",1729782909177,0.0015,67928.0,67911.0,0.99762443]
["bitfinex","BTCUSD",1729782909178,0.0015,67928.0,67927.0,0.39071213]
["bitfinex","BTCUSD",1729782910773,0.0015,67928.0,67927.0,0.223516]
["bitfinex","BTCUSD",1729782911222,0.0015,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729782911443,0.0015,67918.0,67917.0,0.441715]
["bitfinex","BTCUSD",1729782911678,0.0015,67911.0,67910.0,0.22642836]
["bitfinex","BTCUSD",1729782911903,0.0015,67911.0,67910.0,0.36868136]
["bitfinex","BTCUSD",1729782912141,0.0015,67911.0,67910.0,0.66818836]
["bitfinex","BTCUSD",1729782912381,0.0015,67911.0,67910.0,0.44676]
["bitfinex","BTCUSD",1729782912619,0.0015,67915.0,67910.0,0.01]
["bitfinex","BTCUSD",1729782912865,0.005,67926.0,67910.0,0.01]
["bitfinex","BTCUSD",1729782912866,0.0015,67914.0,67910.0,0.01]
["bitfinex","BTCUSD",1729782913080,0.0015,67912.0,67911.0,0.441753]
["bitfinex","BTCUSD",1729782913305,0.0015,67912.0,67911.0,0.60894913]
["bitfinex","BTCUSD",1729782913535,0.0015,67912.0,67911.0,0.441753]
["bitfinex","BTCUSD",1729782915679,0.0015,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729782916535,0.0015,67912.0,67909.0,0.29616]
["bitfinex","BTCUSD",1729782916536,0.0015,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729782917463,0.0015,67910.0,67909.0,0.148905]
["bitfinex","BTCUSD",1729782918883,0.0015,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729782919329,0.148753,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729782919541,0.153753,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729782920476,0.233853,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729782921005,0.331353,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729782921207,0.83049182,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729782921634,0.66781802,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729782921844,0.66981802,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729782922126,0.79378212,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729782922403,1.16863707,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729782922648,1.16863707,67910.0,67900.0,0.00165]
["bitfinex","BTCUSD",1729782922649,0.59516526,67901.0,67900.0,0.00165]
["bitfinex","BTCUSD",1729782922864,0.94511423,67901.0,67900.0,0.00165]
["bitfinex","BTCUSD",1729782923127,1.09561804,67901.0,67900.0,0.00165]
["bitfinex","BTCUSD",1729782923819,0.153805,67886.0,67878.0,0.22142836]
["bitfinex","BTCUSD",1729782924051,0.52000494,67886.0,67878.0,0.22142836]
["bitfinex","BTCUSD",1729782924528,0.0065,67879.0,67878.0,0.22142836]
["bitfinex","BTCUSD",1729782924978,0.147314,67882.0,67878.0,0.147321]
["bitfinex","BTCUSD",1729782925222,0.0015,67875.0,67874.0,0.294659]
["bitfinex","BTCUSD",1729782925478,0.0015,67875.0,67874.0,0.44199]
["bitfinex","BTCUSD",1729782925695,0.0015,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729782925946,0.14732,67880.0,67872.0,0.147336]
["bitfinex","BTCUSD",1729782925947,0.0015,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1729782927261,0.0015,67873.0,67872.0,0.152336]
["bitfinex","BTCUSD",1729782927484,0.0015,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1729782927923,0.0015,67873.0,67872.0,0.152336]
["bitfinex","BTCUSD",1729782928593,0.294617,67885.0,67872.0,0.152336]
["bitfinex","BTCUSD",1729782928594,0.0015,67874.0,67872.0,0.22642836]
["bitfinex","BTCUSD",1729782928822,0.0015,67874.0,67873.0,0.304667]
["bitfinex","BTCUSD",1729782929047,0.0015,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729782929295,0.0015,67876.0,67875.0,0.39672513]
["bitfinex","BTCUSD",1729782930221,0.0015,67876.0,67875.0,0.229529]
["bitfinex","BTCUSD",1729782930876,0.0015,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729782931534,0.51602236,67891.0,67875.0,0.296308]
["bitfinex","BTCUSD",1729782931535,0.0015,67877.0,67875.0,0.296308]
["bitfinex","BTCUSD",1729782931751,0.0015,67876.0,67875.0,0.00165]
["bitfinex","BTCUSD",1729782931970,0.0015,67876.0,67875.0,0.148979]
["bitfinex","BTCUSD",1729782932418,0.0015,67876.0,67875.0,0.146979]
["bitfinex","BTCUSD",1729782936470,0.0015,67866.0,67865.0,0.152351]
["bitfinex","BTCUSD",1729782936692,0.0015,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729782937401,0.0015,67866.0,67865.0,0.152351]
["bitfinex","BTCUSD",1729782937621,0.0015,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729782937836,0.0015,67866.0,67865.0,0.152351]
["bitfinex","BTCUSD",1729782939568,0.0015,67866.0,67865.0,0.61424913]
["bitfinex","BTCUSD",1729782940200,0.0015,67866.0,67865.0,0.60924913]
["bitfinex","BTCUSD",1729782940420,0.0015,67866.0,67865.0,0.61424913]
["bitfinex","BTCUSD",1729782941339,0.0015,67866.0,67865.0,0.17219613]
["bitfinex","BTCUSD",1729782941554,0.0015,67866.0,67865.0,0.31954713]
["bitfinex","BTCUSD",1729782941770,0.0015,67868.0,67867.0,0.147347]
["bitfinex","BTCUSD",1729782941988,0.0015,67868.0,67867.0,0.39194313]
["bitfinex","BTCUSD",1729782942220,0.22642836,67883.0,67867.0,0.39194313]
["bitfinex","BTCUSD",1729782942221,0.0015,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729782942442,0.22292836,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729782942901,0.0015,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729782943346,0.0015,67883.0,67882.0,0.31451013]
["bitfinex","BTCUSD",1729782943803,0.0015,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729782944478,0.0015,67880.0,67877.0,0.005]
["bitfinex","BTCUSD",1729782944693,0.0015,67878.0,67877.0,0.005]
["bitfinex","BTCUSD",1729782944935,0.0015,67878.0,67877.0,0.152325]
["bitfinex","BTCUSD",1729782947156,0.0015,67878.0,67877.0,0.147325]
["bitfinex","BTCUSD",1729782947642,0.0015,67878.0,67877.0,0.152325]
["bitfinex","BTCUSD",1729782949011,0.0015,67878.0,67877.0,0.15209709]
["bitfinex","BTCUSD",1729782949465,0.0015,67878.0,67877.0,0.14709709]
["bitfinex","BTCUSD",1729782949917,0.0015,67878.0,67877.0,0.15209709]
["bitfinex","BTCUSD",1729782950782,0.0015,67878.0,67877.0,0.14709709]
["bitfinex","BTCUSD",1729782950999,0.0015,67878.0,67877.0,0.15209709]
["bitfinex","BTCUSD",1729782952032,0.0015,67878.0,67877.0,0.14709709]
["bitfinex","BTCUSD",1729782952400,0.0015,67877.0,67876.0,0.147326]
["bitfinex","BTCUSD",1729782952604,0.0015,67877.0,67869.0,0.294685]
["bitfinex","BTCUSD",1729782952605,0.0015,67870.0,67869.0,0.442027]
["bitfinex","BTCUSD",1729782954714,0.0015,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729782955957,0.0015,67870.0,67869.0,0.148994]
["bitfinex","BTCUSD",1729782957504,0.0015,67870.0,67869.0,0.31619013]
["bitfinex","BTCUSD",1729782958346,0.0015,67870.0,67869.0,0.148994]
["bitfinex","BTCUSD",1729782959007,0.0015,67870.0,67869.0,0.14853817]
["bitfinex","BTCUSD",1729782960771,0.000826,67878.0,67869.0,0.14853817]
["bitfinex","BTCUSD",1729782960772,0.0015,67872.0,67871.0,0.152338]
["bitfinex","BTCUSD",1729782960997,0.0015,67872.0,67871.0,0.32453413]
["bitfinex","BTCUSD",1729782961848,0.000826,67878.0,67876.0,0.01]
["bitfinex","BTCUSD",1729782961849,0.0015,67877.0,67876.0,0.01]
["bitfinex","BTCUSD",1729782962054,0.0015,67877.0,67876.0,0.55622694]
["bitfinex","BTCUSD",1729782963119,0.000826,67878.0,67876.0,0.55622694]
["bitfinex","BTCUSD",1729782963120,0.000826,67878.0,67877.0,0.247525]
["bitfinex","BTCUSD",1729782963324,0.000826,67878.0,67877.0,0.39802881]
["bitfinex","BTCUSD",1729782963744,0.000826,67878.0,67877.0,0.56522494]
["bitfinex","BTCUSD",1729782963955,0.000826,67878.0,67877.0,0.39802881]
["bitfinex","BTCUSD",1729782964171,0.000826,67878.0,67877.0,0.64182494]
["bitfinex","BTCUSD",1729782964431,0.000826,67878.0,67877.0,0.74182494]
["bitfinex","BTCUSD",1729782964625,0.000826,67878.0,67877.0,0.57462881]
["bitfinex","BTCUSD",1729782965499,0.000826,67878.0,67877.0,0.74182494]
["bitfinex","BTCUSD",1729782965720,0.000826,67878.0,67877.0,0.76482494]
["bitfinex","BTCUSD",1729782966764,0.000826,67878.0,67877.0,0.76682494]
["bitfinex","BTCUSD",1729782967045,0.000826,67878.0,67877.0,0.76482494]
["bitfinex","BTCUSD",1729782967474,0.000826,67878.0,67877.0,0.76682494]
["bitfinex","BTCUSD",1729782967950,0.000826,67878.0,67877.0,0.77182494]
["bitfinex","BTCUSD",1729782968159,0.000826,67878.0,67877.0,0.82576146]
["bitfinex","BTCUSD",1729782968382,0.22292836,67893.0,67877.0,0.82576146]
["bitfinex","BTCUSD",1729782968383,0.22142836,67893.0,67892.0,0.157292]
["bitfinex","BTCUSD",1729782968597,0.22142836,67893.0,67892.0,0.65439194]
["bitfinex","BTCUSD",1729782968817,0.22142836,67901.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729782968818,0.0015,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729782969041,0.0015,67898.0,67897.0,0.152281]
["bitfinex","BTCUSD",1729782971515,0.0015,67899.0,67898.0,0.157279]
["bitfinex","BTCUSD",1729782971723,0.0015,67899.0,67898.0,0.30778281]
["bitfinex","BTCUSD",1729782972185,0.002325,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729782974595,0.002325,67912.0,67909.0,0.294511]
["bitfinex","BTCUSD",1729782974596,0.0015,67910.0,67909.0,0.441766]
["bitfinex","BTCUSD",1729782975458,0.0015,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729782975870,0.000825,67912.0,67908.0,0.147257]
["bitfinex","BTCUSD",1729782975871,0.0015,67909.0,67908.0,0.147257]
["bitfinex","BTCUSD",1729782976343,0.0015,67908.0,67907.0,0.15226]
["bitfinex","BTCUSD",1729782977664,0.000825,67912.0,67904.0,0.294529]
["bitfinex","BTCUSD",1729782977665,0.0015,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729782978989,0.0015,67906.0,67905.0,0.14703609]
["bitfinex","BTCUSD",1729782980075,0.0015,67906.0,67901.0,0.294545]
["bitfinex","BTCUSD",1729782980322,0.0015,67902.0,67901.0,0.441818]
["bitfinex","BTCUSD",1729782980524,0.0015,67902.0,67901.0,0.446818]
["bitfinex","BTCUSD",1729782980733,0.0015,67902.0,67901.0,0.441818]
["bitfinex","BTCUSD",1729782982969,0.0015,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1729782985481,0.0015,67902.0,67896.0,0.005]
["bitfinex","BTCUSD",1729782985682,0.0015,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1729782987364,0.0015,67895.0,67894.0,0.36871636]
["bitfinex","BTCUSD",1729782987607,0.0015,67891.0,67890.0,0.44189]
["bitfinex","BTCUSD",1729782989095,0.0015,67889.0,67888.0,0.147299]
["bitfinex","BTCUSD",1729782989313,0.0015,67883.0,67882.0,0.441942]
["bitfinex","BTCUSD",1729782990105,0.0015,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729782991189,0.0015,67883.0,67882.0,0.31451013]
["bitfinex","BTCUSD",1729782991399,0.0015,67883.0,67882.0,0.49291013]
["bitfinex","BTCUSD",1729782993779,0.0015,67883.0,67882.0,0.325714]
["bitfinex","BTCUSD",1729782994598,0.0015,67883.0,67882.0,0.327366]
["bitfinex","BTCUSD",1729782995293,0.0015,67883.0,67882.0,0.232866]
["bitfinex","BTCUSD",1729782995735,0.0015,67883.0,67882.0,0.153966]
["bitfinex","BTCUSD",1729782999060,0.0015,67883.0,67882.0,0.1537382]
["bitfinex","BTCUSD",1729782999995,0.0065,67883.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729783000273,0.32168542,67883.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729783000523,0.30431581,67883.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729783000736,0.0065,67883.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729783000968,0.0065,67883.0,67882.0,0.148966]
["bitfinex","BTCUSD",1729783001467,0.153812,67883.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729783002371,0.0065,67883.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729783002847,0.153812,67883.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729783003741,0.0065,67883.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729783004211,0.153812,67883.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729783005435,0.236236,67883.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729783006383,0.153812,67883.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729783008519,0.30431581,67883.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729783009281,0.0065,67883.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729783009538,0.153812,67883.0,67882.0,0.001652]
["bitfinex","BTCUSD",1729783014016,0.0115,67879.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783014243,0.0115,67879.0,67865.0,0.001652]
["bitfinex","BTCUSD",1729783014244,0.0115,67866.0,67865.0,0.00165185]
["bitfinex","BTCUSD",1729783014498,0.32604513,67866.0,67865.0,0.00165185]
["bitfinex","BTCUSD",1729783014747,0.47654894,67866.0,67865.0,0.00165185]
["bitfinex","BTCUSD",1729783015222,0.62064073,67866.0,67865.0,0.00165185]
["bitfinex","BTCUSD",1729783015447,0.47654894,67866.0,67865.0,0.00165185]
["bitfinex","BTCUSD",1729783015665,0.47154894,67866.0,67865.0,0.00165185]
["bitfinex","BTCUSD",1729783015890,0.47654894,67866.0,67865.0,0.00165185]
["bitfinex","BTCUSD",1729783016120,0.0065,67866.0,67865.0,0.00165185]
["bitfinex","BTCUSD",1729783016364,0.0015,67866.0,67865.0,0.00165185]
["bitfinex","BTCUSD",1729783019186,0.0015,67866.0,67865.0,0.00142394]
["bitfinex","BTCUSD",1729783020052,0.005,67873.0,67865.0,0.00142394]
["bitfinex","BTCUSD",1729783020286,0.0015,67866.0,67865.0,0.00142394]
["bitfinex","BTCUSD",1729783020765,0.0015,67866.0,67865.0,0.14877494]
["bitfinex","BTCUSD",1729783021193,0.0015,67866.0,67865.0,0.00142394]
["bitfinex","BTCUSD",1729783022315,0.52331018,67866.0,67865.0,0.00142394]
["bitfinex","BTCUSD",1729783022735,0.52831018,67866.0,67865.0,0.00142394]
["bitfinex","BTCUSD",1729783023420,0.53031018,67866.0,67865.0,0.00142394]
["bitfinex","BTCUSD",1729783023623,0.52831018,67866.0,67865.0,0.00142394]
["bitfinex","BTCUSD",1729783024103,0.60901018,67866.0,67865.0,0.00142394]
["bitfinex","BTCUSD",1729783024326,0.60901018,67866.0,67855.0,0.00165]
["bitfinex","BTCUSD",1729783024327,0.42806613,67856.0,67855.0,0.00165]
["bitfinex","BTCUSD",1729783024542,0.65926994,67856.0,67855.0,0.00165]
["bitfinex","BTCUSD",1729783025631,0.65726994,67856.0,67855.0,0.00165]
["bitfinex","BTCUSD",1729783026688,0.0065,67856.0,67855.0,0.00165]
["bitfinex","BTCUSD",1729783027118,0.15387,67856.0,67855.0,0.00165]
["bitfinex","BTCUSD",1729783028030,0.14737,67856.0,67855.0,0.00165]
["bitfinex","BTCUSD",1729783028257,0.10805201,67856.0,67855.0,0.00165]
["bitfinex","BTCUSD",1729783028527,0.10805201,67856.0,67855.0,0.149023]
["bitfinex","BTCUSD",1729783028528,0.0015,67856.0,67855.0,0.149023]
["bitfinex","BTCUSD",1729783028744,0.0015,67856.0,67855.0,0.00165]
["bitfinex","BTCUSD",1729783029177,0.0015,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783029820,0.0015,67856.0,67855.0,0.14856717]
["bitfinex","BTCUSD",1729783030276,0.0015,67856.0,67855.0,0.23046717]
["bitfinex","BTCUSD",1729783030912,0.0015,67856.0,67855.0,0.23546717]
["bitfinex","BTCUSD",1729783031124,0.0015,67856.0,67855.0,0.5002633]
["bitfinex","BTCUSD",1729783031360,0.22142836,67871.0,67858.0,0.152366]
["bitfinex","BTCUSD",1729783031361,0.0015,67859.0,67858.0,0.152366]
["bitfinex","BTCUSD",1729783031574,0.22142836,67871.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729783031575,0.0015,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729783031789,0.22142836,67871.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729783031790,0.0015,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729783032007,0.22142836,67871.0,67866.0,0.152349]
["bitfinex","BTCUSD",1729783032008,0.0015,67867.0,67866.0,0.152349]
["bitfinex","BTCUSD",1729783032224,0.0015,67867.0,67866.0,0.40274513]
["bitfinex","BTCUSD",1729783032642,0.0015,67867.0,67866.0,0.235549]
["bitfinex","BTCUSD",1729783034619,0.0015,67867.0,67866.0,0.40274513]
["bitfinex","BTCUSD",1729783038123,0.0015,67867.0,67866.0,0.40774513]
["bitfinex","BTCUSD",1729783039177,0.0015,67867.0,67866.0,0.4072893]
["bitfinex","BTCUSD",1729783039446,0.000826,67883.0,67866.0,0.4072893]
["bitfinex","BTCUSD",1729783039447,0.0015,67876.0,67875.0,0.147329]
["bitfinex","BTCUSD",1729783039657,0.0015,67876.0,67875.0,0.4057693]
["bitfinex","BTCUSD",1729783039871,0.0015,67876.0,67875.0,0.7004273]
["bitfinex","BTCUSD",1729783041602,0.0015,67879.0,67876.0,0.30419717]
["bitfinex","BTCUSD",1729783041843,0.0015,67879.0,67878.0,0.31451913]
["bitfinex","BTCUSD",1729783044227,0.0015,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729783046427,0.0015,67879.0,67878.0,0.31451913]
["bitfinex","BTCUSD",1729783049020,0.0015,67879.0,67875.0,0.0817]
["bitfinex","BTCUSD",1729783049021,0.0015,67876.0,67875.0,0.00454417]
["bitfinex","BTCUSD",1729783049258,0.294628,67882.0,67868.0,0.15188817]
["bitfinex","BTCUSD",1729783049259,0.0015,67869.0,67868.0,0.15188817]
["bitfinex","BTCUSD",1729783050786,0.0015,67869.0,67868.0,0.00454417]
["bitfinex","BTCUSD",1729783051005,0.0015,67869.0,67868.0,0.15188817]
["bitfinex","BTCUSD",1729783052188,0.0015,67869.0,67868.0,0.1767403]
["bitfinex","BTCUSD",1729783052408,0.00045583,67875.0,67874.0,0.15687517]
["bitfinex","BTCUSD",1729783052635,0.00045583,67875.0,67874.0,0.3240713]
["bitfinex","BTCUSD",1729783052859,0.00045583,67875.0,67874.0,0.3470713]
["bitfinex","BTCUSD",1729783053757,0.00045583,67875.0,67874.0,0.4229713]
["bitfinex","BTCUSD",1729783054193,0.0015,67879.0,67878.0,0.15141134]
["bitfinex","BTCUSD",1729783054413,0.0015,67879.0,67878.0,0.31860747]
["bitfinex","BTCUSD",1729783059124,0.0015,67879.0,67878.0,0.31815164]
["bitfinex","BTCUSD",1729783062805,0.000826,67883.0,67881.0,0.00863251]
["bitfinex","BTCUSD",1729783062941,0.000826,67883.0,67882.0,0.34908862]
["bitfinex","BTCUSD",1729783063170,0.000826,67883.0,67882.0,0.34614264]
["bitfinex","BTCUSD",1729783063528,0.000826,67883.0,67882.0,0.49664645]
["bitfinex","BTCUSD",1729783067715,0.000826,67883.0,67882.0,0.57984645]
["bitfinex","BTCUSD",1729783069066,0.000826,67883.0,67882.0,0.57939062]
["bitfinex","BTCUSD",1729783069278,0.000826,67883.0,67882.0,0.41219449]
["bitfinex","BTCUSD",1729783069512,0.002326,67883.0,67882.0,0.23914651]
["bitfinex","BTCUSD",1729783071606,0.002326,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729783072059,0.002326,67883.0,67878.0,0.294646]
["bitfinex","BTCUSD",1729783072270,0.002326,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729783076945,0.001076,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729783077174,0.001076,67883.0,67882.0,0.15094651]
["bitfinex","BTCUSD",1729783077893,0.001076,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729783078125,0.001076,67883.0,67882.0,0.15094651]
["bitfinex","BTCUSD",1729783078344,0.001902,67883.0,67882.0,0.15094651]
["bitfinex","BTCUSD",1729783078819,0.001902,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729783079040,0.001902,67883.0,67882.0,0.15049068]
["bitfinex","BTCUSD",1729783081554,0.001902,67883.0,67882.0,0.14685817]
["bitfinex","BTCUSD",1729783081781,0.001902,67883.0,67882.0,0.15049068]
["bitfinex","BTCUSD",1729783083851,0.04105062,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729783087339,0.06624504,67888.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729783087556,0.21354804,67888.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729783087761,0.06624504,67888.0,67883.0,0.294624]
["bitfinex","BTCUSD",1729783087977,0.06624504,67888.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729783088181,0.06624504,67888.0,67882.0,0.00363251]
["bitfinex","BTCUSD",1729783088394,0.147309,67885.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729783088853,0.147309,67885.0,67878.0,0.296295]
["bitfinex","BTCUSD",1729783088854,0.14732,67879.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783089298,0.15232,67879.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783089991,0.4036843,67879.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783090201,0.15232,67879.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783090418,0.21855579,67879.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783090659,0.06623579,67880.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783090882,0.07260328,67883.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729783091096,0.00636749,67883.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783091312,0.005,67883.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729783091531,0.15367949,67883.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783091775,0.147315,67882.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729783092870,0.52242285,67883.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783093112,0.14732,67879.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783093770,0.22862,67879.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783093989,0.74178054,67879.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783094218,0.74925268,67879.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783094434,0.79206517,67879.0,67878.0,0.001652]
["bitfinex","BTCUSD",1729783094634,0.79206517,67879.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783094635,0.23891449,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783094851,0.71957581,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783095117,0.92034396,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783095327,0.81007581,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783095541,0.96257962,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783095751,1.06257962,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783096166,1.06027613,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783096629,0.90977232,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783096893,0.92203198,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783097154,1.01209563,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783098113,0.82738631,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783099042,0.76137409,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783099765,0.75937409,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783100248,0.80334882,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783100473,0.75937409,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783100709,0.80334882,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783100952,0.8033487,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783101180,0.75937409,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783101413,0.9098779,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783102598,0.9118779,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783103566,0.75937409,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783103812,0.4092183,67867.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783104067,0.294676,67872.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783104068,0.005,67872.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783104310,0.00636749,67874.0,67868.0,0.294689]
["bitfinex","BTCUSD",1729783104569,0.00636749,67874.0,67866.0,0.22308036]
["bitfinex","BTCUSD",1729783104570,0.00636749,67880.0,67869.0,0.294681]
["bitfinex","BTCUSD",1729783104776,0.00136749,67874.0,67867.0,0.294694]
["bitfinex","BTCUSD",1729783105028,0.17219613,67873.0,67866.0,0.22308036]
["bitfinex","BTCUSD",1729783105254,0.005,67868.0,67866.0,0.22308036]
["bitfinex","BTCUSD",1729783105701,0.005,67868.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783106343,0.00136749,67874.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783106589,0.005,67874.0,67871.0,0.147337]
["bitfinex","BTCUSD",1729783106790,0.00636749,67874.0,67869.0,0.147341]
["bitfinex","BTCUSD",1729783107007,0.00636749,67874.0,67868.0,0.294689]
["bitfinex","BTCUSD",1729783107216,0.00636749,67874.0,67870.0,0.14734]
["bitfinex","BTCUSD",1729783107427,0.005,67869.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783107638,0.17219613,67869.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783107867,0.005,67869.0,67866.0,0.001652]
["bitfinex","BTCUSD",1729783110115,0.005,67869.0,67864.0,0.12351206]
["bitfinex","BTCUSD",1729783110325,0.005,67869.0,67863.0,0.22142836]
["bitfinex","BTCUSD",1729783110519,0.02055038,67869.0,67863.0,0.36878336]
["bitfinex","BTCUSD",1729783110725,0.005,67869.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729783110930,0.005,67869.0,67861.0,0.00363251]
["bitfinex","BTCUSD",1729783110931,0.005,67869.0,67861.0,0.15099051]
["bitfinex","BTCUSD",1729783111132,0.005,67869.0,67861.0,0.00363251]
["bitfinex","BTCUSD",1729783111332,0.005,67869.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729783111527,0.005,67869.0,67861.0,0.00363251]
["bitfinex","BTCUSD",1729783112191,0.04397461,67881.0,67857.0,0.294733]
["bitfinex","BTCUSD",1729783112192,0.005,67867.0,67857.0,0.294733]
["bitfinex","BTCUSD",1729783112387,0.15050381,67868.0,67857.0,0.294733]
["bitfinex","BTCUSD",1729783112388,0.005,67862.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729783112734,0.005,67862.0,67858.0,0.37242687]
["bitfinex","BTCUSD",1729783113183,0.005,67862.0,67858.0,0.15099851]
["bitfinex","BTCUSD",1729783114427,0.005,67862.0,67859.0,0.147363]
["bitfinex","BTCUSD",1729783115057,0.005,67863.0,67858.0,0.00363251]
["bitfinex","BTCUSD",1729783115496,0.005,67863.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729783115701,0.005,67865.0,67859.0,0.294726]
["bitfinex","BTCUSD",1729783115920,0.005,67865.0,67858.0,0.00363251]
["bitfinex","BTCUSD",1729783116126,0.005,67865.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729783116754,0.005,67868.0,67860.0,0.16719613]
["bitfinex","BTCUSD",1729783116966,0.005,67868.0,67865.0,0.147349]
["bitfinex","BTCUSD",1729783117164,0.005,67868.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729783117993,0.005,67868.0,67864.0,0.442055]
["bitfinex","BTCUSD",1729783118197,0.005,67868.0,67865.0,0.147349]
["bitfinex","BTCUSD",1729783118443,0.005,67868.0,67863.0,0.0758]
["bitfinex","BTCUSD",1729783118657,0.005,67868.0,67864.0,0.147352]
["bitfinex","BTCUSD",1729783119791,0.005,67868.0,67863.0,0.223155]
["bitfinex","BTCUSD",1729783120255,0.005,67868.0,67863.0,0.0758]
["bitfinex","BTCUSD",1729783120483,0.005,67868.0,67858.0,0.00363251]
["bitfinex","BTCUSD",1729783120484,0.147347,67867.0,67860.0,0.147362]
["bitfinex","BTCUSD",1729783120750,0.06538823,67868.0,67858.0,0.08663251]
["bitfinex","BTCUSD",1729783120751,0.21273223,67868.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729783120975,0.147347,67867.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729783121198,0.03374312,67867.0,67862.0,0.147356]
["bitfinex","BTCUSD",1729783121421,0.06538823,67868.0,67862.0,0.147356]
["bitfinex","BTCUSD",1729783121422,0.005,67868.0,67862.0,0.147356]
["bitfinex","BTCUSD",1729783122116,0.152344,67868.0,67862.0,0.147356]
["bitfinex","BTCUSD",1729783123065,0.147351,67865.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729783123288,0.147362,67860.0,67854.0,0.223874]
["bitfinex","BTCUSD",1729783123508,0.16719613,67862.0,67858.0,0.22142836]
["bitfinex","BTCUSD",1729783123733,0.147356,67863.0,67855.0,0.29593517]
["bitfinex","BTCUSD",1729783123937,0.147356,67863.0,67858.0,0.147366]
["bitfinex","BTCUSD",1729783124772,0.147358,67862.0,67856.0,0.15100151]
["bitfinex","BTCUSD",1729783124948,0.294711,67863.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783125173,0.147361,67861.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729783125382,0.147362,67860.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783125582,0.005,67861.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783125789,0.5414374,67861.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783126000,0.14737,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783126454,0.15237,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783128424,0.30287381,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783130055,0.29787381,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783130259,0.14737,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783130460,0.294727,67860.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783130664,0.152368,67858.0,67856.0,0.00363251]
["bitfinex","BTCUSD",1729783131525,0.294714,67863.0,67856.0,0.00363251]
["bitfinex","BTCUSD",1729783131526,0.299714,67863.0,67856.0,0.00363251]
["bitfinex","BTCUSD",1729783131736,0.005,67859.0,67857.0,0.00363251]
["bitfinex","BTCUSD",1729783132744,0.152365,67859.0,67857.0,0.00363251]
["bitfinex","BTCUSD",1729783132965,0.005,67859.0,67857.0,0.00363251]
["bitfinex","BTCUSD",1729783133177,0.005,67859.0,67857.0,0.15100051]
["bitfinex","BTCUSD",1729783133644,0.005,67859.0,67857.0,0.00363251]
["bitfinex","BTCUSD",1729783133859,0.005,67860.0,67857.0,0.15099951]
["bitfinex","BTCUSD",1729783134063,0.005,67860.0,67857.0,0.00363251]
["bitfinex","BTCUSD",1729783134239,0.005,67860.0,67857.0,0.15099951]
["bitfinex","BTCUSD",1729783134441,0.152362,67860.0,67857.0,0.15099951]
["bitfinex","BTCUSD",1729783134843,0.005,67860.0,67857.0,0.15099951]
["bitfinex","BTCUSD",1729783135053,0.152363,67860.0,67857.0,0.15099951]
["bitfinex","BTCUSD",1729783135213,0.005,67864.0,67857.0,0.00363251]
["bitfinex","BTCUSD",1729783135423,0.05124837,67869.0,67857.0,0.00363251]
["bitfinex","BTCUSD",1729783135630,0.000826,67869.0,67858.0,0.294732]
["bitfinex","BTCUSD",1729783135828,0.000826,67869.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729783136253,0.00219349,67869.0,67864.0,0.294704]
["bitfinex","BTCUSD",1729783136490,0.00219349,67869.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729783136491,0.14953549,67869.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729783136723,0.00219349,67869.0,67864.0,0.294704]
["bitfinex","BTCUSD",1729783136955,0.14817,67869.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729783137181,0.14817,67869.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729783137610,0.147345,67868.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729783137813,0.147345,67868.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729783138063,0.295513,67869.0,67863.0,0.147353]
["bitfinex","BTCUSD",1729783138266,0.147344,67868.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729783138439,0.14735,67866.0,67858.0,0.294731]
["bitfinex","BTCUSD",1729783138635,0.300513,67869.0,67857.0,0.00363251]
["bitfinex","BTCUSD",1729783138636,0.294689,67868.0,67857.0,0.00363251]
["bitfinex","BTCUSD",1729783138861,0.147351,67865.0,67861.0,0.147358]
["bitfinex","BTCUSD",1729783140585,0.147353,67864.0,67861.0,0.147358]
["bitfinex","BTCUSD",1729783140991,0.294698,67866.0,67860.0,0.14736]
["bitfinex","BTCUSD",1729783140992,0.294702,67865.0,67860.0,0.14736]
["bitfinex","BTCUSD",1729783141196,0.147351,67865.0,67861.0,0.147358]
["bitfinex","BTCUSD",1729783141412,0.294698,67866.0,67861.0,0.147358]
["bitfinex","BTCUSD",1729783141413,0.147353,67864.0,67861.0,0.147358]
["bitfinex","BTCUSD",1729783141624,0.04405488,67868.0,67862.0,0.294715]
["bitfinex","BTCUSD",1729783141850,0.06690833,67869.0,67868.0,0.243144]
["bitfinex","BTCUSD",1729783141851,0.04488088,67869.0,67868.0,0.243144]
["bitfinex","BTCUSD",1729783142062,0.000826,67869.0,67868.0,0.243144]
["bitfinex","BTCUSD",1729783142277,0.000826,67869.0,67868.0,0.0958]
["bitfinex","BTCUSD",1729783142729,0.000826,67869.0,67868.0,0.243144]
["bitfinex","BTCUSD",1729783144883,0.000826,67869.0,67868.0,0.0958]
["bitfinex","BTCUSD",1729783145086,0.147345,67868.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729783145319,0.147345,67868.0,67864.0,0.00363251]
["bitfinex","BTCUSD",1729783145523,0.147345,67868.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729783145944,0.148168,67869.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729783146215,0.148168,67869.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729783146428,0.16719613,67868.0,67864.0,0.00363251]
["bitfinex","BTCUSD",1729783146669,0.16719613,67868.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729783146878,0.16719613,67864.0,67861.0,0.22142836]
["bitfinex","BTCUSD",1729783147113,0.147357,67862.0,67861.0,0.22142836]
["bitfinex","BTCUSD",1729783147328,0.147357,67862.0,67858.0,0.15099751]
["bitfinex","BTCUSD",1729783147329,0.147361,67861.0,67859.0,0.00363251]
["bitfinex","BTCUSD",1729783147539,0.294705,67865.0,67859.0,0.00363251]
["bitfinex","BTCUSD",1729783147985,0.147359,67862.0,67859.0,0.00363251]
["bitfinex","BTCUSD",1729783148224,0.04411174,67865.0,67859.0,0.00363251]
["bitfinex","BTCUSD",1729783148472,0.04498824,67865.0,67859.0,0.15099551]
["bitfinex","BTCUSD",1729783148749,0.04498824,67865.0,67857.0,0.0753]
["bitfinex","BTCUSD",1729783148750,0.32269994,67865.0,67857.0,0.07893251]
["bitfinex","BTCUSD",1729783149000,0.147361,67861.0,67858.0,0.22506087]
["bitfinex","BTCUSD",1729783149234,0.294715,67862.0,67858.0,0.22506087]
["bitfinex","BTCUSD",1729783149454,0.294711,67863.0,67858.0,0.00363251]
["bitfinex","BTCUSD",1729783149668,0.147363,67860.0,67858.0,0.00363251]
["bitfinex","BTCUSD",1729783150316,0.147366,67858.0,67857.0,0.07893251]
["bitfinex","BTCUSD",1729783150535,0.147367,67858.0,67855.0,0.14856517]
["bitfinex","BTCUSD",1729783150744,0.147362,67860.0,67857.0,0.00363251]
["bitfinex","BTCUSD",1729783150959,0.147362,67860.0,67857.0,0.15100051]
["bitfinex","BTCUSD",1729783151393,0.147364,67859.0,67857.0,0.00363251]
["bitfinex","BTCUSD",1729783151600,0.147364,67859.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783151601,0.05523634,67859.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783151860,0.14737,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783152084,0.3470043,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783152297,0.78350351,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783152503,0.31029976,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783152748,0.21356845,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783156873,0.53626839,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783157083,0.47006994,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783157294,0.62057375,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783157501,0.78346816,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783157677,0.62057375,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783159264,0.6867598,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783159472,0.62057375,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783160320,0.80206998,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783160560,0.80070249,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783160778,0.79770249,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783161019,0.79769638,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783162313,0.62850025,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783162546,0.74321682,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783162937,0.63293684,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783163349,0.72116178,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783164679,0.39846184,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783164893,0.21353834,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783165105,0.14737,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783165559,0.14737,67856.0,67855.0,0.36999553]
["bitfinex","BTCUSD",1729783165560,0.04411494,67856.0,67855.0,0.36999553]
["bitfinex","BTCUSD",1729783165751,0.04411494,67859.0,67856.0,0.294741]
["bitfinex","BTCUSD",1729783165969,0.23558294,67862.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729783165970,0.04411494,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1729783166208,0.04411494,67861.0,67860.0,0.147362]
["bitfinex","BTCUSD",1729783166454,0.08905094,67866.0,67863.0,0.0798]
["bitfinex","BTCUSD",1729783166455,0.04411494,67865.0,67863.0,0.0798]
["bitfinex","BTCUSD",1729783166681,0.04494094,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729783166906,0.000826,67866.0,67865.0,0.147351]
["bitfinex","BTCUSD",1729783167944,0.000826,67866.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729783169184,0.000826,67866.0,67863.0,0.227155]
["bitfinex","BTCUSD",1729783169394,0.04494094,67866.0,67863.0,0.22692709]
["bitfinex","BTCUSD",1729783170022,0.000826,67866.0,67863.0,0.22692709]
["bitfinex","BTCUSD",1729783170435,0.19228609,67866.0,67863.0,0.07957209]
["bitfinex","BTCUSD",1729783170648,0.21130622,67865.0,67859.0,0.095]
["bitfinex","BTCUSD",1729783170854,0.147361,67861.0,67859.0,0.095]
["bitfinex","BTCUSD",1729783171068,0.294719,67862.0,67859.0,0.095]
["bitfinex","BTCUSD",1729783171301,0.14736,67861.0,67859.0,0.095]
["bitfinex","BTCUSD",1729783172659,0.294707,67864.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783172660,0.23253345,67860.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783172873,0.14737,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783173093,0.31456613,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783173329,0.47006994,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783173820,0.53623508,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783174448,0.61149233,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783174668,0.53623508,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783176962,0.44446951,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783180656,0.48858301,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783185640,0.48858844,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783186108,0.44446951,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783187034,0.51064791,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783187465,0.71371017,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783188329,0.71571017,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783188546,0.71371017,67856.0,67855.0,0.00119417]
["bitfinex","BTCUSD",1729783189386,0.71371017,67856.0,67855.0,0.00096626]
["bitfinex","BTCUSD",1729783190060,0.71571017,67856.0,67855.0,0.00096626]
["bitfinex","BTCUSD",1729783190291,0.71371017,67856.0,67855.0,0.00096626]
["bitfinex","BTCUSD",1729783192014,0.86421398,67856.0,67855.0,0.00096626]
["bitfinex","BTCUSD",1729783192451,0.71371017,67856.0,67855.0,0.00096626]
["bitfinex","BTCUSD",1729783196674,0.71375311,67856.0,67855.0,0.00096626]
["bitfinex","BTCUSD",1729783197184,0.71575311,67856.0,67855.0,0.00096626]
["bitfinex","BTCUSD",1729783197390,0.71375311,67856.0,67855.0,0.00096626]
["bitfinex","BTCUSD",1729783198437,0.71575311,67856.0,67855.0,0.00096626]
["bitfinex","BTCUSD",1729783198645,0.86625692,67856.0,67855.0,0.00096626]
["bitfinex","BTCUSD",1729783199493,0.86625692,67856.0,67855.0,0.00073835]
["bitfinex","BTCUSD",1729783200263,0.86425692,67856.0,67855.0,0.00073835]
["bitfinex","BTCUSD",1729783200673,0.94155692,67856.0,67855.0,0.00073835]
["bitfinex","BTCUSD",1729783200879,0.94355692,67856.0,67855.0,0.00073835]
["bitfinex","BTCUSD",1729783201081,0.26074449,67853.0,67852.0,0.001666]
["bitfinex","BTCUSD",1729783201321,0.72466822,67853.0,67852.0,0.001666]
["bitfinex","BTCUSD",1729783201986,0.72466822,67853.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783201987,0.26076149,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783202195,1.08697367,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783202596,1.21933626,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783203245,1.05214013,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783203411,1.21933626,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783203649,1.08697367,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783203855,1.36980246,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783204058,1.21929865,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783204237,1.09890809,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783204430,1.23122856,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783204707,1.09890809,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783205229,1.09690809,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783205432,0.93171196,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783205636,0.92971196,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783206477,0.93171196,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783206682,1.23112645,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783206908,1.38163026,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783207132,1.2494119,67845.0,67844.0,0.00165]
["bitfinex","BTCUSD",1729783207592,1.2494119,67845.0,67841.0,0.001668]
["bitfinex","BTCUSD",1729783207593,0.16076849,67842.0,67841.0,0.001668]
["bitfinex","BTCUSD",1729783207838,0.70637947,67842.0,67841.0,0.001668]
["bitfinex","BTCUSD",1729783208064,0.72469222,67842.0,67841.0,0.001668]
["bitfinex","BTCUSD",1729783208310,0.72469222,67842.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729783208311,0.01336749,67833.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729783208536,0.01336749,67833.0,67827.0,0.22307636]
["bitfinex","BTCUSD",1729783208537,0.59319075,67828.0,67827.0,0.22307636]
["bitfinex","BTCUSD",1729783208764,0.73941454,67828.0,67827.0,0.22307636]
["bitfinex","BTCUSD",1729783209170,0.73941454,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729783209392,1.00002313,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729783209612,1.16721926,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729783209887,1.14715285,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729783210128,1.05911448,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729783210541,1.14711241,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729783210747,1.16921926,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729783210960,1.05911448,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729783211170,1.16921926,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729783211379,1.16921926,67828.0,67821.0,0.22142836]
["bitfinex","BTCUSD",1729783211380,0.16081149,67822.0,67821.0,0.22142836]
["bitfinex","BTCUSD",1729783211587,0.74570756,67822.0,67821.0,0.22142836]
["bitfinex","BTCUSD",1729783211789,0.252457,67816.0,67812.0,0.22142836]
["bitfinex","BTCUSD",1729783211991,0.57015694,67816.0,67812.0,0.22142836]
["bitfinex","BTCUSD",1729783212631,0.71628108,67816.0,67812.0,0.22142836]
["bitfinex","BTCUSD",1729783212833,0.71628108,67816.0,67810.0,0.001668]
["bitfinex","BTCUSD",1729783213257,0.57015694,67816.0,67810.0,0.001668]
["bitfinex","BTCUSD",1729783213689,0.40296081,67816.0,67810.0,0.001668]
["bitfinex","BTCUSD",1729783213907,0.15050381,67816.0,67810.0,0.296606]
["bitfinex","BTCUSD",1729783214132,0.005,67828.0,67815.0,0.09335]
["bitfinex","BTCUSD",1729783214353,0.22142836,67831.0,67823.0,0.0788]
["bitfinex","BTCUSD",1729783214562,0.15050381,67830.0,67823.0,0.0788]
["bitfinex","BTCUSD",1729783214776,0.147432,67828.0,67824.0,0.147439]
["bitfinex","BTCUSD",1729783214996,0.14743,67829.0,67825.0,0.147437]
["bitfinex","BTCUSD",1729783215236,0.16719613,67832.0,67825.0,0.147437]
["bitfinex","BTCUSD",1729783215237,0.16719613,67832.0,67825.0,0.294876]
["bitfinex","BTCUSD",1729783215456,0.16719613,67832.0,67824.0,0.22142836]
["bitfinex","BTCUSD",1729783215457,0.00136749,67839.0,67826.0,0.0917]
["bitfinex","BTCUSD",1729783215666,0.147413,67837.0,67832.0,0.294845]
["bitfinex","BTCUSD",1729783215877,0.31769994,67839.0,67828.0,0.294862]
["bitfinex","BTCUSD",1729783216115,0.147418,67834.0,67827.0,0.0788]
["bitfinex","BTCUSD",1729783216324,0.16719613,67835.0,67827.0,0.0788]
["bitfinex","BTCUSD",1729783216325,0.16719613,67835.0,67828.0,0.294859]
["bitfinex","BTCUSD",1729783216531,0.294837,67834.0,67827.0,0.0788]
["bitfinex","BTCUSD",1729783216744,0.147421,67833.0,67829.0,0.147428]
["bitfinex","BTCUSD",1729783216988,0.147421,67833.0,67828.0,0.442291]
["bitfinex","BTCUSD",1729783217231,0.147423,67832.0,67829.0,0.147428]
["bitfinex","BTCUSD",1729783217475,0.147428,67830.0,67827.0,0.0788]
["bitfinex","BTCUSD",1729783217901,0.147425,67831.0,67827.0,0.226233]
["bitfinex","BTCUSD",1729783218325,0.147424,67832.0,67828.0,0.14743]
["bitfinex","BTCUSD",1729783218537,0.147423,67833.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729783218758,0.294837,67834.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729783218970,0.16719613,67835.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729783219192,0.147423,67832.0,67827.0,0.080452]
["bitfinex","BTCUSD",1729783219409,0.294837,67834.0,67827.0,0.080452]
["bitfinex","BTCUSD",1729783219623,0.31769994,67835.0,67828.0,0.294863]
["bitfinex","BTCUSD",1729783219840,0.16719613,67835.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729783220067,0.147406,67840.0,67837.0,0.147411]
["bitfinex","BTCUSD",1729783220275,0.147412,67837.0,67836.0,0.0823]
["bitfinex","BTCUSD",1729783220934,0.14741,67838.0,67836.0,0.0823]
["bitfinex","BTCUSD",1729783221150,0.147412,67837.0,67836.0,0.0823]
["bitfinex","BTCUSD",1729783221572,0.147401,67842.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729783221777,0.147392,67847.0,67842.0,0.147399]
["bitfinex","BTCUSD",1729783221987,0.147392,67847.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729783221988,0.29789481,67847.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729783222204,0.294766,67851.0,67842.0,0.294802]
["bitfinex","BTCUSD",1729783222465,0.147391,67847.0,67843.0,0.147398]
["bitfinex","BTCUSD",1729783222679,0.44527081,67850.0,67840.0,0.00863251]
["bitfinex","BTCUSD",1729783222680,0.147396,67845.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729783223123,0.15050381,67850.0,67841.0,0.294806]
["bitfinex","BTCUSD",1729783223329,0.147388,67848.0,67844.0,0.147395]
["bitfinex","BTCUSD",1729783223538,0.147386,67849.0,67842.0,0.294802]
["bitfinex","BTCUSD",1729783223753,0.14739,67847.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729783223969,0.15050381,67850.0,67842.0,0.294802]
["bitfinex","BTCUSD",1729783224207,0.29788781,67850.0,67843.0,0.0827]
["bitfinex","BTCUSD",1729783224414,0.15050381,67850.0,67843.0,0.0827]
["bitfinex","BTCUSD",1729783224825,0.147392,67847.0,67843.0,0.230099]
["bitfinex","BTCUSD",1729783225008,0.147393,67846.0,67843.0,0.0827]
["bitfinex","BTCUSD",1729783226203,0.15050381,67850.0,67843.0,0.0827]
["bitfinex","BTCUSD",1729783226433,0.294763,67851.0,67844.0,0.00363251]
["bitfinex","BTCUSD",1729783226664,0.147383,67850.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729783226900,0.148206,67852.0,67847.0,0.147389]
["bitfinex","BTCUSD",1729783227145,0.147384,67850.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729783227828,0.147387,67849.0,67844.0,0.00863251]
["bitfinex","BTCUSD",1729783228060,0.294766,67851.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729783228296,0.294766,67851.0,67844.0,0.00863251]
["bitfinex","BTCUSD",1729783228513,0.147385,67850.0,67844.0,0.15602651]
["bitfinex","BTCUSD",1729783228778,0.147385,67850.0,67844.0,0.00863251]
["bitfinex","BTCUSD",1729783229006,0.147386,67849.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729783229267,0.06585197,67849.0,67844.0,0.00363251]
["bitfinex","BTCUSD",1729783229512,0.147394,67845.0,67844.0,0.00363251]
["bitfinex","BTCUSD",1729783230005,0.147396,67844.0,67843.0,0.06060644]
["bitfinex","BTCUSD",1729783231226,0.294789,67845.0,67839.0,0.0957]
["bitfinex","BTCUSD",1729783231439,0.16719613,67842.0,67839.0,0.243106]
["bitfinex","BTCUSD",1729783231653,0.00339873,67844.0,67839.0,0.0957]
["bitfinex","BTCUSD",1729783231875,0.00339479,67841.0,67839.0,0.0957]
["bitfinex","BTCUSD",1729783232111,0.147393,67846.0,67841.0,0.147401]
["bitfinex","BTCUSD",1729783232352,0.000826,67852.0,67846.0,0.005]
["bitfinex","BTCUSD",1729783232771,0.000826,67852.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729783232773,0.000826,67852.0,67849.0,0.319886]
["bitfinex","BTCUSD",1729783233548,0.000826,67852.0,67849.0,0.51008213]
["bitfinex","BTCUSD",1729783234041,0.000826,67852.0,67849.0,0.342886]
["bitfinex","BTCUSD",1729783234266,0.000826,67852.0,67849.0,0.319886]
["bitfinex","BTCUSD",1729783234694,0.000826,67852.0,67849.0,0.1675]
["bitfinex","BTCUSD",1729783234900,0.16802213,67852.0,67849.0,0.1675]
["bitfinex","BTCUSD",1729783235127,0.000826,67852.0,67849.0,0.1675]
["bitfinex","BTCUSD",1729783235335,0.000826,67852.0,67849.0,0.314886]
["bitfinex","BTCUSD",1729783237208,0.000826,67852.0,67849.0,0.319886]
["bitfinex","BTCUSD",1729783240375,0.000826,67852.0,67849.0,0.1725]
["bitfinex","BTCUSD",1729783240590,0.000826,67852.0,67849.0,0.319886]
["bitfinex","BTCUSD",1729783240799,0.000826,67852.0,67849.0,0.1675]
["bitfinex","BTCUSD",1729783241223,0.16802213,67852.0,67845.0,0.152394]
["bitfinex","BTCUSD",1729783241455,0.00396795,67850.0,67845.0,0.005]
["bitfinex","BTCUSD",1729783241659,0.07250201,67850.0,67845.0,0.005]
["bitfinex","BTCUSD",1729783241888,0.00314165,67849.0,67845.0,0.005]
["bitfinex","BTCUSD",1729783242113,0.00314165,67849.0,67845.0,0.152394]
["bitfinex","BTCUSD",1729783242351,0.00314165,67849.0,67845.0,0.005]
["bitfinex","BTCUSD",1729783242583,0.147389,67848.0,67844.0,0.0815]
["bitfinex","BTCUSD",1729783242802,0.000825,67850.0,67844.0,0.0765]
["bitfinex","BTCUSD",1729783243012,0.147394,67845.0,67838.0,0.005]
["bitfinex","BTCUSD",1729783243231,0.147397,67844.0,67839.0,0.22142836]
["bitfinex","BTCUSD",1729783243442,0.15053865,67844.0,67839.0,0.22142836]
["bitfinex","BTCUSD",1729783243645,0.15053865,67844.0,67838.0,0.005]
["bitfinex","BTCUSD",1729783243646,0.00314165,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783244074,0.147394,67846.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783244277,0.00313967,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783244488,0.15050381,67847.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783244695,0.00302177,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783244921,0.29789481,67847.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783245123,0.00302177,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783245376,0.29789481,67847.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783245601,0.00301993,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783245807,0.147392,67846.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783246023,0.00301993,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783246227,0.147394,67845.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783246437,0.15041593,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783246655,0.40666063,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783246885,0.55716444,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783248283,0.66216444,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783248496,0.83936057,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783248931,0.67216444,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783249549,0.58311587,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783249753,0.57311587,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783250366,0.57811587,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783251210,0.57311587,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783251417,0.57811587,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783251645,0.58311587,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783252428,0.70477969,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783252846,0.58311587,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783253286,0.58511587,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783253897,0.58311587,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783254809,0.58394087,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783255597,0.7970933,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783255853,0.73644468,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783256588,0.80237914,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783257583,0.9868346,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783258548,0.89892199,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783259480,0.73644468,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783259652,0.89906734,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783259859,1.06626347,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783260063,1.08926347,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783260284,1.26536347,67844.0,67843.0,0.00165]
["bitfinex","BTCUSD",1729783261461,1.26536347,67844.0,67830.0,0.22142836]
["bitfinex","BTCUSD",1729783261462,0.42962113,67831.0,67830.0,0.22142836]
["bitfinex","BTCUSD",1729783261664,0.85002107,67831.0,67830.0,0.22142836]
["bitfinex","BTCUSD",1729783261872,0.85002107,67831.0,67827.0,0.001652]
["bitfinex","BTCUSD",1729783261873,0.287431,67828.0,67827.0,0.001652]
["bitfinex","BTCUSD",1729783262084,0.84138277,67828.0,67827.0,0.001652]
["bitfinex","BTCUSD",1729783262284,0.937943,67828.0,67827.0,0.001652]
["bitfinex","BTCUSD",1729783262487,1.08844681,67828.0,67827.0,0.001652]
["bitfinex","BTCUSD",1729783262691,0.91925068,67828.0,67827.0,0.001652]
["bitfinex","BTCUSD",1729783262938,0.92125068,67828.0,67827.0,0.001652]
["bitfinex","BTCUSD",1729783265411,1.03129013,67828.0,67827.0,0.001652]
["bitfinex","BTCUSD",1729783265637,1.19845148,67828.0,67827.0,0.001652]
["bitfinex","BTCUSD",1729783265843,1.08844681,67828.0,67827.0,0.001652]
["bitfinex","BTCUSD",1729783266635,1.19841344,67828.0,67827.0,0.001652]
["bitfinex","BTCUSD",1729783266876,1.19841344,67828.0,67815.0,0.00165]
["bitfinex","BTCUSD",1729783266877,0.262457,67816.0,67815.0,0.00165]
["bitfinex","BTCUSD",1729783267076,0.66275694,67816.0,67815.0,0.00165]
["bitfinex","BTCUSD",1729783267276,0.73270448,67816.0,67815.0,0.00165]
["bitfinex","BTCUSD",1729783267464,0.73470628,67816.0,67815.0,0.00165]
["bitfinex","BTCUSD",1729783267587,0.69071465,67816.0,67815.0,0.00165]
["bitfinex","BTCUSD",1729783267787,0.84121846,67816.0,67815.0,0.00165]
["bitfinex","BTCUSD",1729783270241,0.85287118,67816.0,67815.0,0.00165]
["bitfinex","BTCUSD",1729783270451,0.252492,67800.0,67799.0,0.22142836]
["bitfinex","BTCUSD",1729783270666,0.41968813,67800.0,67799.0,0.22142836]
["bitfinex","BTCUSD",1729783270872,0.417628,67800.0,67799.0,0.22142836]
["bitfinex","BTCUSD",1729783271080,0.25043187,67800.0,67799.0,0.1785]
["bitfinex","BTCUSD",1729783271257,0.40093568,67800.0,67799.0,0.1785]
["bitfinex","BTCUSD",1729783271497,0.00293987,67800.0,67799.0,0.1785]
["bitfinex","BTCUSD",1729783271898,0.294967,67805.0,67800.0,0.005]
["bitfinex","BTCUSD",1729783272102,0.294959,67806.0,67799.0,0.325994]
["bitfinex","BTCUSD",1729783272310,0.147488,67802.0,67799.0,0.325994]
["bitfinex","BTCUSD",1729783272519,0.147488,67802.0,67799.0,0.1785]
["bitfinex","BTCUSD",1729783272724,0.442458,67803.0,67799.0,0.1785]
["bitfinex","BTCUSD",1729783272928,0.294976,67802.0,67800.0,0.005]
["bitfinex","BTCUSD",1729783273131,0.442466,67802.0,67799.0,0.1785]
["bitfinex","BTCUSD",1729783273351,0.147491,67801.0,67800.0,0.005]
["bitfinex","BTCUSD",1729783273578,0.147491,67801.0,67799.0,0.1785]
["bitfinex","BTCUSD",1729783273579,0.147492,67800.0,67799.0,0.1785]
["bitfinex","BTCUSD",1729783274007,0.46519194,67800.0,67799.0,0.1785]
["bitfinex","BTCUSD",1729783274209,0.147494,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783274423,0.46519394,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783274630,0.60975302,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783274829,0.70975302,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783275808,0.54255689,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783276037,0.39799781,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783280002,0.39799781,67799.0,67798.0,0.079068]
["bitfinex","BTCUSD",1729783281065,0.39799781,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783281730,0.39999781,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783281944,0.41499781,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783282168,0.56550162,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783283560,0.58650162,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783283986,0.41299781,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783284820,0.40299781,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783285230,0.39799781,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783285439,0.29799781,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783285679,0.30051058,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783286115,0.15000677,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783286328,0.00251277,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783286536,0.15000677,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783286750,0.147494,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783286957,0.25005637,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783287161,0.38077432,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783288555,0.25005637,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783289195,0.40056018,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783292911,0.40556018,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783295683,0.40760018,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783296376,0.41760018,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783296626,0.56810399,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783297074,0.59110399,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783297500,0.58910399,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783298349,0.58410399,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783298767,0.56610399,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783299004,0.40060018,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783299433,0.40060018,67799.0,67798.0,0.078568]
["bitfinex","BTCUSD",1729783308192,0.00260237,67799.0,67798.0,0.078568]
["bitfinex","BTCUSD",1729783308353,0.15009637,67799.0,67798.0,0.078568]
["bitfinex","BTCUSD",1729783308594,0.00260237,67799.0,67798.0,0.078568]
["bitfinex","BTCUSD",1729783309625,0.00260237,67799.0,67798.0,0.328164]
["bitfinex","BTCUSD",1729783309827,0.00260237,67799.0,67798.0,0.33277646]
["bitfinex","BTCUSD",1729783310031,4e-05,67799.0,67798.0,0.33277646]
["bitfinex","BTCUSD",1729783312407,4e-05,67799.0,67798.0,0.328164]
["bitfinex","BTCUSD",1729783312613,4e-05,67799.0,67798.0,0.33277646]
["bitfinex","BTCUSD",1729783312852,4e-05,67799.0,67798.0,0.328164]
["bitfinex","BTCUSD",1729783313269,4e-05,67799.0,67798.0,0.33277625]
["bitfinex","BTCUSD",1729783316677,4e-05,67799.0,67798.0,0.33277606]
["bitfinex","BTCUSD",1729783318001,4e-05,67799.0,67798.0,0.32947742]
["bitfinex","BTCUSD",1729783319266,4e-05,67799.0,67798.0,0.18198142]
["bitfinex","BTCUSD",1729783319482,0.31473013,67799.0,67798.0,0.18198142]
["bitfinex","BTCUSD",1729783319705,0.16985837,67799.0,67798.0,0.18198142]
["bitfinex","BTCUSD",1729783319907,0.16985837,67799.0,67798.0,0.180668]
["bitfinex","BTCUSD",1729783320116,0.00266224,67799.0,67798.0,0.180668]
["bitfinex","BTCUSD",1729783320757,0.00266224,67799.0,67798.0,0.328164]
["bitfinex","BTCUSD",1729783320758,4e-05,67799.0,67798.0,0.328164]
["bitfinex","BTCUSD",1729783320929,4e-05,67799.0,67798.0,0.180668]
["bitfinex","BTCUSD",1729783321878,0.34425862,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783322082,0.34687366,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783322519,0.30065285,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783324214,0.00265504,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783325499,0.15014904,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783326787,0.30065285,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783326972,0.40265285,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783327183,0.65369415,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783327397,0.71596308,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783327799,0.71396308,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783329635,0.56345927,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783330759,0.67375287,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783331212,0.67467718,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783331417,0.56438358,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783332525,0.57138358,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783332736,0.83218099,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783334566,0.84185353,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783334767,0.92781193,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729783336305,0.92781193,67799.0,67784.0,0.18043236]
["bitfinex","BTCUSD",1729783336306,0.247525,67785.0,67784.0,0.18043236]
["bitfinex","BTCUSD",1729783336462,0.56522494,67785.0,67784.0,0.18043236]
["bitfinex","BTCUSD",1729783336663,0.56522494,67785.0,67777.0,0.31392836]
["bitfinex","BTCUSD",1729783336664,0.14754,67778.0,67777.0,0.31392836]
["bitfinex","BTCUSD",1729783336868,0.31473613,67778.0,67777.0,0.31392836]
["bitfinex","BTCUSD",1729783337084,0.31827382,67778.0,67777.0,0.0925]
["bitfinex","BTCUSD",1729783339576,0.31827382,67778.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783339577,0.247542,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783339794,0.39804581,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783340003,0.40154221,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783340665,0.62297057,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783340909,0.59004602,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783341340,0.60099615,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783341539,0.55204602,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783341747,0.40654221,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783342133,0.40154221,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783342331,0.40654221,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783343738,0.40154221,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783343968,0.40654221,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783344228,0.55204602,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783344658,0.40154221,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783345429,0.40654221,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783345648,0.40154221,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783346091,0.40654221,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783346585,0.44154221,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783346798,0.66954602,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783347024,0.73541746,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783347276,0.73532209,67777.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729783347512,0.45274013,67776.0,67775.0,0.00147662]
["bitfinex","BTCUSD",1729783347767,0.60524394,67776.0,67775.0,0.00147662]
["bitfinex","BTCUSD",1729783348011,0.85680928,67776.0,67775.0,0.00147662]
["bitfinex","BTCUSD",1729783348262,0.90064128,67776.0,67775.0,0.00147662]
["bitfinex","BTCUSD",1729783348555,0.90064128,67776.0,67759.0,0.001668]
["bitfinex","BTCUSD",1729783348556,0.147579,67760.0,67759.0,0.001668]
["bitfinex","BTCUSD",1729783348788,0.58197126,67760.0,67759.0,0.001668]
["bitfinex","BTCUSD",1729783349090,0.5904034,67760.0,67759.0,0.001668]
["bitfinex","BTCUSD",1729783349289,0.74090721,67760.0,67759.0,0.001668]
["bitfinex","BTCUSD",1729783349970,0.57371108,67760.0,67759.0,0.001668]
["bitfinex","BTCUSD",1729783350215,0.56871108,67760.0,67759.0,0.001668]
["bitfinex","BTCUSD",1729783351013,0.56871108,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783351839,0.00343214,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783352048,0.15101114,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783352261,0.29808281,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783352474,0.15394013,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783352673,0.00343632,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783352881,0.15101532,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783353085,0.147577,67761.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783353288,0.00343743,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783353490,0.25186759,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783353890,0.15101643,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783354500,0.00343743,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783354712,0.00343743,67760.0,67759.0,0.224549]
["bitfinex","BTCUSD",1729783354919,0.15101643,67760.0,67759.0,0.081968]
["bitfinex","BTCUSD",1729783355121,0.147579,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783355299,0.15101643,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783356402,0.00343743,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783356617,0.00343743,67760.0,67759.0,0.229549]
["bitfinex","BTCUSD",1729783356848,0.147567,67766.0,67761.0,0.005]
["bitfinex","BTCUSD",1729783357064,0.66412236,67767.0,67761.0,0.005]
["bitfinex","BTCUSD",1729783357314,0.1505054,67765.0,67761.0,0.005]
["bitfinex","BTCUSD",1729783357515,0.1,67768.0,67761.0,0.005]
["bitfinex","BTCUSD",1729783357731,0.295132,67767.0,67761.0,0.005]
["bitfinex","BTCUSD",1729783357954,0.31477113,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1729783358170,0.1701357,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1729783358391,0.15051457,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1729783358592,0.1701357,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1729783359021,0.3177107,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1729783359261,0.147579,67760.0,67759.0,0.081968]
["bitfinex","BTCUSD",1729783359678,0.147579,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783359679,0.15051874,67760.0,67759.0,0.076968]
["bitfinex","BTCUSD",1729783359938,0.15051874,67760.0,67759.0,0.001668]
["bitfinex","BTCUSD",1729783359939,0.65902027,67760.0,67759.0,0.001668]
["bitfinex","BTCUSD",1729783360141,0.66402027,67760.0,67759.0,0.001668]
["bitfinex","BTCUSD",1729783360354,0.67602027,67760.0,67759.0,0.001668]
["bitfinex","BTCUSD",1729783360566,0.78152027,67760.0,67759.0,0.001668]
["bitfinex","BTCUSD",1729783360773,0.247603,67749.0,67748.0,0.22142836]
["bitfinex","BTCUSD",1729783360991,0.48546117,67749.0,67748.0,0.22142836]
["bitfinex","BTCUSD",1729783361210,0.147614,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729783361434,0.29811781,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729783361642,0.40097208,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729783361900,0.73536434,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729783362076,0.88586815,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729783362279,0.89086815,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729783362693,0.89286815,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729783362847,0.93286432,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729783363072,0.93286432,67744.0,67730.0,0.001668]
["bitfinex","BTCUSD",1729783363073,0.24764,67732.0,67730.0,0.001668]
["bitfinex","BTCUSD",1729783363268,0.56533994,67732.0,67730.0,0.001668]
["bitfinex","BTCUSD",1729783363467,0.39814381,67732.0,67730.0,0.001668]
["bitfinex","BTCUSD",1729783363698,0.00285427,67732.0,67730.0,0.001668]
["bitfinex","BTCUSD",1729783363873,0.00285427,67732.0,67731.0,0.14931]
["bitfinex","BTCUSD",1729783364071,0.1,67737.0,67731.0,0.001668]
["bitfinex","BTCUSD",1729783364311,0.00285427,67732.0,67731.0,0.248609]
["bitfinex","BTCUSD",1729783364496,0.15050381,67736.0,67731.0,0.248609]
["bitfinex","BTCUSD",1729783364497,0.15050381,67736.0,67731.0,0.105968]
["bitfinex","BTCUSD",1729783365035,0.00284751,67735.0,67733.0,0.005]
["bitfinex","BTCUSD",1729783365170,0.31483213,67734.0,67733.0,0.005]
["bitfinex","BTCUSD",1729783365380,0.32055262,67734.0,67731.0,0.105968]
["bitfinex","BTCUSD",1729783365586,0.15335649,67734.0,67731.0,0.105968]
["bitfinex","BTCUSD",1729783365791,0.30099249,67734.0,67731.0,0.105968]
["bitfinex","BTCUSD",1729783365988,0.15335649,67734.0,67731.0,0.105968]
["bitfinex","BTCUSD",1729783366193,0.00285268,67734.0,67731.0,0.105968]
["bitfinex","BTCUSD",1729783366419,0.16719613,67737.0,67733.0,0.005]
["bitfinex","BTCUSD",1729783366734,0.29813581,67736.0,67733.0,0.005]
["bitfinex","BTCUSD",1729783366943,0.15050381,67736.0,67733.0,0.005]
["bitfinex","BTCUSD",1729783367302,0.1,67743.0,67735.0,0.30882836]
["bitfinex","BTCUSD",1729783367530,0.56241213,67747.0,67738.0,0.005]
["bitfinex","BTCUSD",1729783367735,0.56241213,67747.0,67738.0,0.152627]
["bitfinex","BTCUSD",1729783367736,0.147615,67744.0,67738.0,0.152627]
["bitfinex","BTCUSD",1729783367939,0.15050381,67744.0,67739.0,0.0963]
["bitfinex","BTCUSD",1729783368172,0.15050381,67744.0,67740.0,0.147622]
["bitfinex","BTCUSD",1729783368385,0.15050381,67744.0,67742.0,0.005]
["bitfinex","BTCUSD",1729783368386,0.22142836,67744.0,67742.0,0.005]
["bitfinex","BTCUSD",1729783368595,0.14761,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729783368796,0.16719613,67747.0,67745.0,0.005]
["bitfinex","BTCUSD",1729783369920,0.16719613,67751.0,67745.0,0.005]
["bitfinex","BTCUSD",1729783370134,0.15050381,67750.0,67745.0,0.005]
["bitfinex","BTCUSD",1729783370343,0.29810581,67750.0,67745.0,0.005]
["bitfinex","BTCUSD",1729783370556,0.15050381,67750.0,67745.0,0.005]
["bitfinex","BTCUSD",1729783370758,0.1,67754.0,67747.0,0.0822]
["bitfinex","BTCUSD",1729783370969,0.16719613,67764.0,67751.0,0.1013]
["bitfinex","BTCUSD",1729783371147,0.22142836,67757.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729783371402,0.44564981,67763.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783371403,0.31478913,67754.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783371585,0.16719613,67754.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783372186,0.147594,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783372321,0.16719613,67754.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783372524,0.29809781,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783372725,0.15050381,67753.0,67748.0,0.005]
["bitfinex","BTCUSD",1729783372925,0.31479913,67749.0,67748.0,0.005]
["bitfinex","BTCUSD",1729783373385,0.31479913,67749.0,67747.0,0.0822]
["bitfinex","BTCUSD",1729783373386,0.147605,67748.0,67747.0,0.0822]
["bitfinex","BTCUSD",1729783373946,0.31769994,67749.0,67747.0,0.0822]
["bitfinex","BTCUSD",1729783374353,0.15050381,67749.0,67747.0,0.0822]
["bitfinex","BTCUSD",1729783374567,0.31479213,67753.0,67747.0,0.229806]
["bitfinex","BTCUSD",1729783374774,0.147591,67755.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783374973,0.29809481,67755.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783375332,0.31478313,67757.0,67753.0,0.0908]
["bitfinex","BTCUSD",1729783375822,0.16719613,67757.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729783375964,0.1,67760.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729783376162,0.147585,67758.0,67753.0,0.0958]
["bitfinex","BTCUSD",1729783376361,0.25050381,67760.0,67753.0,0.243393]
["bitfinex","BTCUSD",1729783376362,0.147581,67759.0,67753.0,0.243393]
["bitfinex","BTCUSD",1729783376563,0.147584,67758.0,67753.0,0.243393]
["bitfinex","BTCUSD",1729783376774,0.39808481,67760.0,67753.0,0.243393]
["bitfinex","BTCUSD",1729783377020,0.39808381,67760.0,67753.0,0.243392]
["bitfinex","BTCUSD",1729783377190,0.25050381,67760.0,67753.0,0.0958]
["bitfinex","BTCUSD",1729783377393,0.25050381,67760.0,67754.0,0.295182]
["bitfinex","BTCUSD",1729783377594,0.25050381,67760.0,67753.0,0.0958]
["bitfinex","BTCUSD",1729783378173,0.1,67762.0,67757.0,0.005]
["bitfinex","BTCUSD",1729783378377,0.16719613,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1729783378684,0.31477513,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1729783380309,0.14759,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1729783380536,0.16719613,67756.0,67755.0,0.005]
["bitfinex","BTCUSD",1729783382276,0.16719613,67756.0,67755.0,0.15259]
["bitfinex","BTCUSD",1729783382491,0.147582,67759.0,67755.0,0.005]
["bitfinex","BTCUSD",1729783382896,0.147584,67758.0,67755.0,0.005]
["bitfinex","BTCUSD",1729783383102,0.295161,67760.0,67757.0,0.005]
["bitfinex","BTCUSD",1729783383415,0.31769994,67761.0,67757.0,0.005]
["bitfinex","BTCUSD",1729783383602,0.14758,67760.0,67757.0,0.005]
["bitfinex","BTCUSD",1729783383774,0.147583,67759.0,67757.0,0.005]
["bitfinex","BTCUSD",1729783384177,0.295159,67760.0,67757.0,0.005]
["bitfinex","BTCUSD",1729783384178,0.147584,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1729783384386,0.04397783,67766.0,67761.0,0.005]
["bitfinex","BTCUSD",1729783384649,0.04397783,67766.0,67762.0,0.0782]
["bitfinex","BTCUSD",1729783384650,0.295137,67765.0,67762.0,0.0782]
["bitfinex","BTCUSD",1729783384829,0.147573,67763.0,67762.0,0.0782]
["bitfinex","BTCUSD",1729783385543,0.147573,67763.0,67761.0,0.005]
["bitfinex","BTCUSD",1729783385544,0.147575,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1729783386128,0.25753377,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1729783386334,0.147581,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1729783386528,0.31477713,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1729783388147,0.16719613,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1729783388384,0.31477513,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1729783389078,0.147584,67758.0,67757.0,0.005]
["bitfinex","BTCUSD",1729783389279,0.147584,67758.0,67752.0,0.29962836]
["bitfinex","BTCUSD",1729783389280,0.14759,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1729783389498,0.16719613,67754.0,67751.0,0.005]
["bitfinex","BTCUSD",1729783389744,0.16719613,67754.0,67746.0,0.1688]
["bitfinex","BTCUSD",1729783389745,0.295198,67751.0,67746.0,0.1738]
["bitfinex","BTCUSD",1729783389965,0.295198,67751.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783389966,0.14761,67746.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783390400,0.29811381,67746.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783391963,0.15050381,67746.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783392441,0.29811381,67746.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783393234,0.15050381,67746.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783393452,0.29811381,67746.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783394612,0.1439685,67751.0,67745.0,0.006652]
["bitfinex","BTCUSD",1729783394815,0.0439685,67752.0,67749.0,0.005]
["bitfinex","BTCUSD",1729783395023,0.295179,67756.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729783395024,0.248413,67756.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729783395322,0.25132881,67756.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729783395576,0.39891781,67756.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729783395808,0.29891681,67756.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729783396037,0.29891681,67756.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783396038,0.15132881,67756.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783396281,0.000825,67756.0,67753.0,0.005]
["bitfinex","BTCUSD",1729783396901,0.148413,67756.0,67753.0,0.005]
["bitfinex","BTCUSD",1729783397135,0.000825,67756.0,67753.0,0.005]
["bitfinex","BTCUSD",1729783398258,0.31560913,67756.0,67753.0,0.005]
["bitfinex","BTCUSD",1729783398470,0.16802113,67756.0,67753.0,0.005]
["bitfinex","BTCUSD",1729783398911,0.000825,67756.0,67753.0,0.152594]
["bitfinex","BTCUSD",1729783399113,0.000825,67756.0,67753.0,0.005]
["bitfinex","BTCUSD",1729783399532,0.148413,67756.0,67753.0,0.005]
["bitfinex","BTCUSD",1729783399814,0.000825,67756.0,67753.0,0.005]
["bitfinex","BTCUSD",1729783400441,0.16802113,67756.0,67753.0,0.005]
["bitfinex","BTCUSD",1729783400641,0.147592,67754.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783400850,0.147594,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783401794,0.147594,67754.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783402629,0.15050381,67755.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783402830,0.147593,67754.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783403653,0.15050381,67755.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783403896,0.147594,67753.0,67752.0,0.005]
["bitfinex","BTCUSD",1729783405320,0.37193217,67753.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783405577,0.14761,67746.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783408732,0.29811381,67746.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783409393,0.44861762,67746.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783410759,0.49258267,67746.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783411591,0.61457038,67746.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783411967,0.54861762,67746.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783412455,0.74610502,67746.0,67745.0,0.001652]
["bitfinex","BTCUSD",1729783412656,0.74610502,67746.0,67730.0,0.001668]
["bitfinex","BTCUSD",1729783412657,0.24764,67732.0,67730.0,0.001668]
["bitfinex","BTCUSD",1729783412865,0.24764,67732.0,67720.0,0.22142836]
["bitfinex","BTCUSD",1729783412866,0.005,67724.0,67720.0,0.22142836]
["bitfinex","BTCUSD",1729783413068,0.01,67726.0,67720.0,0.22142836]
["bitfinex","BTCUSD",1729783413069,0.41486013,67721.0,67720.0,0.22142836]
["bitfinex","BTCUSD",1729783413271,0.41486013,67721.0,67713.0,0.22142836]
["bitfinex","BTCUSD",1729783413272,0.147679,67714.0,67713.0,0.22142836]
["bitfinex","BTCUSD",1729783413488,0.31487513,67714.0,67713.0,0.22142836]
["bitfinex","BTCUSD",1729783413693,0.31487513,67714.0,67713.0,0.005]
["bitfinex","BTCUSD",1729783413892,0.16719613,67714.0,67710.0,0.005]
["bitfinex","BTCUSD",1729783414095,0.31488213,67711.0,67710.0,0.005]
["bitfinex","BTCUSD",1729783414301,0.147688,67710.0,67708.0,0.000835]
["bitfinex","BTCUSD",1729783414477,0.29819181,67710.0,67708.0,0.000835]
["bitfinex","BTCUSD",1729783414685,0.29819181,67710.0,67708.0,0.005835]
["bitfinex","BTCUSD",1729783416282,0.29819181,67710.0,67708.0,0.000835]
["bitfinex","BTCUSD",1729783416758,0.4038032,67710.0,67708.0,0.005835]
["bitfinex","BTCUSD",1729783417161,0.29819181,67710.0,67708.0,0.005835]
["bitfinex","BTCUSD",1729783417369,0.15050381,67710.0,67708.0,0.005835]
["bitfinex","BTCUSD",1729783417926,0.1,67717.0,67711.0,0.005]
["bitfinex","BTCUSD",1729783418337,0.22142836,67720.0,67712.0,0.005]
["bitfinex","BTCUSD",1729783418544,0.16719613,67716.0,67714.0,0.147678]
["bitfinex","BTCUSD",1729783418759,0.51959917,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729783418760,0.16719613,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729783419110,0.16719613,67720.0,67719.0,0.152669]
["bitfinex","BTCUSD",1729783419291,0.16719613,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729783420101,0.31486213,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729783420302,0.16719613,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729783420914,0.1,67725.0,67719.0,0.005]
["bitfinex","BTCUSD",1729783421123,0.16719613,67723.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783421326,0.16719613,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729783421531,0.16719613,67723.0,67721.0,0.152664]
["bitfinex","BTCUSD",1729783422428,0.16719613,67723.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783423815,0.31485613,67723.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783424221,0.16719613,67723.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783424393,0.31485613,67723.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783424803,0.147662,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783425032,0.29533,67721.0,67716.0,0.005]
["bitfinex","BTCUSD",1729783425235,0.147669,67719.0,67717.0,0.005]
["bitfinex","BTCUSD",1729783425658,0.147669,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783425832,0.147666,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1729783426032,0.31486013,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1729783426312,0.45999082,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1729783427474,0.16719613,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1729783427931,0.31486013,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1729783428834,0.61019013,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1729783429027,0.76069394,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1729783429239,0.147669,67720.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783429455,0.16719613,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783429668,0.31486513,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783430340,0.16719613,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783430690,0.31486513,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783431096,0.16719613,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783433868,0.37588304,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783434071,0.67122204,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783434270,0.35635691,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783434421,0.50402591,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783434580,0.295342,67718.0,67712.0,0.005]
["bitfinex","BTCUSD",1729783434787,0.31488113,67712.0,67711.0,0.005]
["bitfinex","BTCUSD",1729783435036,0.46538394,67712.0,67711.0,0.005]
["bitfinex","BTCUSD",1729783435241,0.76075194,67712.0,67711.0,0.005]
["bitfinex","BTCUSD",1729783435444,0.76075194,67712.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783435445,0.147688,67710.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783435651,0.61306794,67712.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783435652,0.61306794,67712.0,67709.0,0.005835]
["bitfinex","BTCUSD",1729783435877,0.16719613,67712.0,67711.0,0.152686]
["bitfinex","BTCUSD",1729783436065,0.1,67717.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729783436286,0.1,67717.0,67715.0,0.0755]
["bitfinex","BTCUSD",1729783436516,0.1,67717.0,67715.0,0.223176]
["bitfinex","BTCUSD",1729783436721,0.147667,67720.0,67716.0,0.005]
["bitfinex","BTCUSD",1729783437152,0.147669,67719.0,67716.0,0.005]
["bitfinex","BTCUSD",1729783437594,0.247668,67720.0,67716.0,0.005]
["bitfinex","BTCUSD",1729783437794,0.1,67720.0,67716.0,0.005]
["bitfinex","BTCUSD",1729783438301,0.46250413,67726.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783438302,0.22142836,67725.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783438502,0.66724417,67725.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783438700,0.147659,67724.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783438958,0.15050381,67725.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783439169,0.15050381,67725.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729783439414,0.15050381,67725.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783439651,0.147659,67724.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783439860,0.44581581,67725.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783440068,0.147658,67724.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783440259,0.14766,67723.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783440461,0.147661,67723.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783440666,0.147662,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783441239,0.147661,67723.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783441456,0.147662,67722.0,67720.0,0.005]
["bitfinex","BTCUSD",1729783441677,0.147662,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783442083,0.31485813,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783442306,0.42045632,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783442505,0.57096013,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783443087,0.147664,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1729783443284,0.147664,67721.0,67719.0,0.005]
["bitfinex","BTCUSD",1729783443285,0.147666,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729783443559,0.31769994,67720.0,67715.0,0.0755]
["bitfinex","BTCUSD",1729783443681,0.147679,67714.0,67713.0,0.005]
["bitfinex","BTCUSD",1729783443905,0.00665,67728.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783443906,0.16719613,67722.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783444116,0.15050381,67722.0,67720.0,0.005]
["bitfinex","BTCUSD",1729783444331,0.16719613,67727.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783444533,0.1,67725.0,67722.0,0.0809]
["bitfinex","BTCUSD",1729783444691,0.00165,67728.0,67726.0,0.005]
["bitfinex","BTCUSD",1729783444887,0.149299,67728.0,67726.0,0.005]
["bitfinex","BTCUSD",1729783445178,0.15215381,67728.0,67725.0,0.005]
["bitfinex","BTCUSD",1729783445365,0.147653,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1729783445577,0.25341169,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1729783445770,0.29815681,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1729783446223,0.29815681,67727.0,67723.0,0.005]
["bitfinex","BTCUSD",1729783446224,0.15050381,67727.0,67723.0,0.005]
["bitfinex","BTCUSD",1729783446370,0.16719613,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729783446970,0.61017313,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729783448626,0.46251513,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729783448840,0.61017313,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729783449045,0.71593652,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729783449254,0.86644033,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729783449501,0.147664,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1729783449709,0.46536394,67721.0,67720.0,0.005]
["bitfinex","BTCUSD",1729783450415,0.46536394,67721.0,67716.0,0.005]
["bitfinex","BTCUSD",1729783450416,0.61302994,67721.0,67716.0,0.005]
["bitfinex","BTCUSD",1729783450610,0.00165,67728.0,67709.0,0.100035]
["bitfinex","BTCUSD",1729783450611,0.46255013,67716.0,67712.0,0.005]
["bitfinex","BTCUSD",1729783450943,0.31487813,67713.0,67712.0,0.005]
["bitfinex","BTCUSD",1729783451593,0.16719613,67713.0,67712.0,0.005]
["bitfinex","BTCUSD",1729783451789,0.15050381,67715.0,67712.0,0.005]
["bitfinex","BTCUSD",1729783451999,0.15050381,67715.0,67712.0,0.152684]
["bitfinex","BTCUSD",1729783452315,0.147682,67713.0,67712.0,0.005]
["bitfinex","BTCUSD",1729783452967,0.29818281,67715.0,67712.0,0.005]
["bitfinex","BTCUSD",1729783453174,0.14768,67714.0,67712.0,0.005]
["bitfinex","BTCUSD",1729783453514,0.15050381,67714.0,67712.0,0.005]
["bitfinex","BTCUSD",1729783453730,0.1,67720.0,67712.0,0.005]
["bitfinex","BTCUSD",1729783453731,0.00165,67728.0,67722.0,0.005]
["bitfinex","BTCUSD",1729783453941,0.00165,67728.0,67718.0,0.0808]
["bitfinex","BTCUSD",1729783453942,0.15050381,67727.0,67723.0,0.152659]
["bitfinex","BTCUSD",1729783454563,0.149299,67728.0,67721.0,0.0942]
["bitfinex","BTCUSD",1729783454564,0.00165,67728.0,67724.0,0.005]
["bitfinex","BTCUSD",1729783455018,0.16719613,67727.0,67724.0,0.005]
["bitfinex","BTCUSD",1729783455463,0.147654,67726.0,67724.0,0.005]
["bitfinex","BTCUSD",1729783455899,0.00165,67728.0,67721.0,0.241864]
["bitfinex","BTCUSD",1729783455900,0.00165,67728.0,67727.0,0.152651]
["bitfinex","BTCUSD",1729783456574,0.00165,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729783457868,0.00165,67728.0,67727.0,0.152651]
["bitfinex","BTCUSD",1729783458284,0.00165,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729783459121,0.00165,67728.0,67727.0,0.152651]
["bitfinex","BTCUSD",1729783459547,0.00165,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729783459751,0.00165,67728.0,67727.0,0.152651]
["bitfinex","BTCUSD",1729783459962,0.00165,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729783460629,0.00165,67728.0,67727.0,0.152651]
["bitfinex","BTCUSD",1729783460843,0.00165,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729783461709,0.00165,67728.0,67727.0,0.152651]
["bitfinex","BTCUSD",1729783461953,0.00165,67728.0,67727.0,0.228851]
["bitfinex","BTCUSD",1729783463079,0.00165,67728.0,67727.0,0.32310373]
["bitfinex","BTCUSD",1729783463319,0.00165,67728.0,67727.0,0.325151]
["bitfinex","BTCUSD",1729783464254,0.00165,67728.0,67727.0,0.335151]
["bitfinex","BTCUSD",1729783465705,0.00165,67728.0,67727.0,0.48565481]
["bitfinex","BTCUSD",1729783467363,0.00165,67728.0,67727.0,0.335151]
["bitfinex","BTCUSD",1729783468061,0.00165,67728.0,67727.0,0.335976]
["bitfinex","BTCUSD",1729783468723,0.00165,67728.0,67727.0,0.330976]
["bitfinex","BTCUSD",1729783468945,0.00165,67728.0,67727.0,0.335976]
["bitfinex","BTCUSD",1729783469397,0.00165,67728.0,67727.0,0.325976]
["bitfinex","BTCUSD",1729783469610,0.00165,67728.0,67727.0,0.335976]
["bitfinex","BTCUSD",1729783470022,0.00165,67728.0,67727.0,0.330976]
["bitfinex","BTCUSD",1729783470249,0.00165,67728.0,67727.0,0.320976]
["bitfinex","BTCUSD",1729783470488,0.00165,67728.0,67727.0,0.325976]
["bitfinex","BTCUSD",1729783471598,0.00165,67728.0,67727.0,0.173325]
["bitfinex","BTCUSD",1729783471833,0.00165,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783471834,0.149299,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783472054,0.29980281,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783473805,0.15215381,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783474666,0.29980281,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783474912,0.00165,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783475124,0.00165,67728.0,67727.0,0.148476]
["bitfinex","BTCUSD",1729783476162,0.00165,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783476382,0.149299,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783476810,0.27214825,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783477056,0.42265206,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783477268,0.56650211,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783477482,0.77224237,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783477686,0.68454226,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783478135,0.52265206,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783479196,0.58843877,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783480192,0.52265206,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783480420,0.59942411,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783481111,0.78323797,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783482240,0.86472432,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783482449,0.70252819,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783482865,0.86972432,67728.0,67727.0,0.000825]
["bitfinex","BTCUSD",1729783483278,0.86972432,67728.0,67712.0,0.000825]
["bitfinex","BTCUSD",1729783483279,0.147682,67713.0,67712.0,0.000825]
["bitfinex","BTCUSD",1729783483530,0.29818581,67713.0,67712.0,0.000825]
["bitfinex","BTCUSD",1729783491199,0.1,67715.0,67712.0,0.082625]
["bitfinex","BTCUSD",1729783491444,0.22142836,67719.0,67717.0,0.005]
["bitfinex","BTCUSD",1729783491674,0.36909736,67719.0,67717.0,0.005]
["bitfinex","BTCUSD",1729783491911,0.16719613,67718.0,67717.0,0.005]
["bitfinex","BTCUSD",1729783492180,0.31486713,67718.0,67717.0,0.005]
["bitfinex","BTCUSD",1729783492412,0.16719613,67718.0,67717.0,0.005]
["bitfinex","BTCUSD",1729783492903,0.16719613,67718.0,67717.0,0.152673]
["bitfinex","BTCUSD",1729783493456,0.147665,67721.0,67717.0,0.152672]
["bitfinex","BTCUSD",1729783494165,0.31769994,67724.0,67720.0,0.005]
["bitfinex","BTCUSD",1729783494397,0.15050381,67724.0,67721.0,0.005]
["bitfinex","BTCUSD",1729783494625,0.247656,67725.0,67722.0,0.227661]
["bitfinex","BTCUSD",1729783494898,0.247656,67725.0,67722.0,0.08]
["bitfinex","BTCUSD",1729783494899,0.147658,67724.0,67722.0,0.08]
["bitfinex","BTCUSD",1729783495130,0.147658,67724.0,67722.0,0.085]
["bitfinex","BTCUSD",1729783496360,0.147656,67725.0,67723.0,0.005]
["bitfinex","BTCUSD",1729783496613,0.295303,67727.0,67723.0,0.005]
["bitfinex","BTCUSD",1729783496863,0.147658,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729783497357,0.31485413,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729783498766,0.35159724,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729783499660,0.50210105,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729783499902,0.147666,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729783500167,0.48489607,67720.0,67714.0,0.005]
["bitfinex","BTCUSD",1729783500392,0.147671,67718.0,67717.0,0.005]
["bitfinex","BTCUSD",1729783502499,0.1,67724.0,67719.0,0.005]
["bitfinex","BTCUSD",1729783502726,0.147655,67725.0,67724.0,0.0806]
["bitfinex","BTCUSD",1729783502948,0.29815881,67725.0,67724.0,0.0806]
["bitfinex","BTCUSD",1729783503396,0.31485113,67725.0,67724.0,0.0806]
["bitfinex","BTCUSD",1729783505973,0.55623035,67725.0,67724.0,0.005]
["bitfinex","BTCUSD",1729783506362,0.29532,67723.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783506594,0.31486513,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783506790,0.16719613,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783507538,0.31486513,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783508569,0.16719613,67719.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783508806,0.16719613,67719.0,67713.0,0.0312]
["bitfinex","BTCUSD",1729783508970,0.16719613,67719.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729783509346,0.44583181,67722.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729783509547,0.147665,67721.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729783509786,0.147665,67721.0,67715.0,0.295355]
["bitfinex","BTCUSD",1729783510006,0.147665,67721.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729783510210,0.147665,67721.0,67715.0,0.295355]
["bitfinex","BTCUSD",1729783510382,0.147665,67721.0,67717.0,0.147673]
["bitfinex","BTCUSD",1729783511184,0.15050381,67722.0,67716.0,0.295351]
["bitfinex","BTCUSD",1729783511517,0.16719613,67719.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729783511700,0.147671,67718.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729783511907,0.147679,67714.0,67712.0,0.000825]
["bitfinex","BTCUSD",1729783512584,0.16719613,67715.0,67712.0,0.148508]
["bitfinex","BTCUSD",1729783513005,0.16719613,67715.0,67713.0,0.147681]
["bitfinex","BTCUSD",1729783513278,0.16719613,67719.0,67712.0,0.000825]
["bitfinex","BTCUSD",1729783513581,0.31485713,67723.0,67718.0,0.295341]
["bitfinex","BTCUSD",1729783513833,0.00165,67728.0,67713.0,0.0959]
["bitfinex","BTCUSD",1729783514068,0.00165,67728.0,67719.0,0.295338]
["bitfinex","BTCUSD",1729783514069,0.147655,67726.0,67719.0,0.295338]
["bitfinex","BTCUSD",1729783514246,0.147655,67726.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729783514442,0.00165,67727.0,67719.0,0.295338]
["bitfinex","BTCUSD",1729783514443,0.36908436,67725.0,67719.0,0.295338]
["bitfinex","BTCUSD",1729783514618,0.296956,67727.0,67714.0,0.0814]
["bitfinex","BTCUSD",1729783514619,0.147654,67726.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729783514796,0.00165,67727.0,67716.0,0.22142836]
["bitfinex","BTCUSD",1729783514998,0.147653,67726.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729783515373,0.147653,67726.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729783515557,0.147656,67725.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729783515691,0.44296,67726.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729783515895,0.147657,67725.0,67721.0,0.147662]
["bitfinex","BTCUSD",1729783516773,0.147657,67725.0,67720.0,0.295331]
["bitfinex","BTCUSD",1729783516969,0.31485413,67724.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729783517221,0.31485413,67724.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729783517420,0.31485413,67724.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729783517676,0.44745981,67727.0,67719.0,0.295338]
["bitfinex","BTCUSD",1729783518011,0.44745981,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729783518012,0.00165,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729783518213,0.00165,67727.0,67724.0,0.0778]
["bitfinex","BTCUSD",1729783518410,0.00165,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729783518821,0.00165,67727.0,67726.0,0.15060592]
["bitfinex","BTCUSD",1729783519035,0.00165,67727.0,67726.0,0.246853]
["bitfinex","BTCUSD",1729783520980,0.00165,67727.0,67726.0,0.42200173]
["bitfinex","BTCUSD",1729783521194,0.00165,67727.0,67726.0,0.49774913]
["bitfinex","BTCUSD",1729783521396,0.00165,67727.0,67726.0,0.325553]
["bitfinex","BTCUSD",1729783522679,0.00165,67727.0,67726.0,0.1779]
["bitfinex","BTCUSD",1729783522869,0.00165,67727.0,67726.0,0.0992]
["bitfinex","BTCUSD",1729783524043,0.00165,67727.0,67722.0,0.295321]
["bitfinex","BTCUSD",1729783524261,0.00165,67727.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729783524873,0.00165,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729783528917,0.00165,67727.0,67726.0,0.15060584]
["bitfinex","BTCUSD",1729783529360,0.00165,67727.0,67726.0,0.323353]
["bitfinex","BTCUSD",1729783529780,0.00165,67727.0,67726.0,0.3241771]
["bitfinex","BTCUSD",1729783529978,0.00165,67727.0,67726.0,0.323353]
["bitfinex","BTCUSD",1729783530625,0.00165,67727.0,67726.0,0.3241771]
["bitfinex","BTCUSD",1729783532509,0.00165,67727.0,67726.0,0.3341771]
["bitfinex","BTCUSD",1729783535937,0.00165,67727.0,67726.0,0.3191771]
["bitfinex","BTCUSD",1729783536169,0.00165,67727.0,67726.0,0.0008241]
["bitfinex","BTCUSD",1729783536828,0.00165,67727.0,67726.0,0.1534771]
["bitfinex","BTCUSD",1729783537627,0.00165,67727.0,67726.0,0.1584771]
["bitfinex","BTCUSD",1729783540495,0.00165,67727.0,67726.0,0.1534771]
["bitfinex","BTCUSD",1729783540721,0.00165,67727.0,67726.0,0.1484771]
["bitfinex","BTCUSD",1729783541022,0.00165,67727.0,67726.0,0.0008241]
["bitfinex","BTCUSD",1729783541023,0.16884613,67727.0,67726.0,0.0008241]
["bitfinex","BTCUSD",1729783541275,0.31649713,67727.0,67726.0,0.0008241]
["bitfinex","BTCUSD",1729783541522,0.3604143,67727.0,67726.0,0.0008241]
["bitfinex","BTCUSD",1729783542000,0.147655,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783542248,0.19157217,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783542577,0.147655,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783542821,0.72724347,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783543325,0.73614734,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783543563,0.88665115,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783543812,0.88652184,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783544436,0.89766764,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783545277,0.74716383,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783545491,0.85695271,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783545897,0.84580691,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783546391,0.84576741,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783546629,0.41266303,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783546829,0.56031803,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783547232,0.41266303,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783547475,0.50043733,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783547691,0.64809233,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783548097,0.50043733,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783548508,0.50022587,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783548738,0.64788087,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783549358,0.56012679,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783549583,0.7106306,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783550468,0.54866262,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783551093,0.55031262,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783551535,0.77174098,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783551742,0.87945381,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783551951,0.89331176,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783552158,1.08244641,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783552363,0.97775381,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783552625,1.05745381,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783552836,1.08768561,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783553064,1.19214641,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783553279,1.08245381,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783553452,1.08045381,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783553679,0.91325768,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783553932,1.08045381,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783554361,1.19009459,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783554577,1.16816972,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783555589,1.00097359,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783556013,1.16816972,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783556461,1.00097359,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783556675,0.82747593,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783556876,0.73475387,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783557111,0.47950881,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783559813,0.39980881,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783560541,0.57894722,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783561226,0.4436716,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783561466,0.39980881,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783562436,0.25215381,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783563081,0.39980881,67725.0,67724.0,0.000825]
["bitfinex","BTCUSD",1729783563318,0.39980881,67725.0,67724.0,0.246583]
["bitfinex","BTCUSD",1729783563319,0.00165,67725.0,67724.0,0.246583]
["bitfinex","BTCUSD",1729783563777,0.00165,67725.0,67724.0,0.24953598]
["bitfinex","BTCUSD",1729783563982,0.00165,67725.0,67724.0,0.246583]
["bitfinex","BTCUSD",1729783564665,0.00165,67725.0,67724.0,0.24953584]
["bitfinex","BTCUSD",1729783565140,0.00165,67725.0,67724.0,0.246583]
["bitfinex","BTCUSD",1729783565578,0.00165,67725.0,67724.0,0.24745725]
["bitfinex","BTCUSD",1729783566548,0.00165,67725.0,67724.0,0.25040998]
["bitfinex","BTCUSD",1729783567246,0.00165,67725.0,67724.0,0.34240998]
["bitfinex","BTCUSD",1729783567498,0.00165,67725.0,67724.0,0.33945725]
["bitfinex","BTCUSD",1729783568341,0.00165,67725.0,67724.0,0.48996106]
["bitfinex","BTCUSD",1729783569167,0.00165,67725.0,67724.0,0.50137166]
["bitfinex","BTCUSD",1729783572090,0.00165,67725.0,67724.0,0.50337166]
["bitfinex","BTCUSD",1729783572529,0.00165,67725.0,67724.0,0.52637166]
["bitfinex","BTCUSD",1729783572743,0.00165,67727.0,67726.0,0.53434913]
["bitfinex","BTCUSD",1729783572917,0.00165,67727.0,67726.0,0.68485294]
["bitfinex","BTCUSD",1729783574336,0.00165,67727.0,67726.0,0.49465681]
["bitfinex","BTCUSD",1729783575352,0.00165,67727.0,67726.0,0.66185294]
["bitfinex","BTCUSD",1729783576124,0.00165,67727.0,67726.0,0.66385294]
["bitfinex","BTCUSD",1729783576594,0.00165,67727.0,67726.0,0.66185294]
["bitfinex","BTCUSD",1729783579554,0.00165,67727.0,67726.0,0.68485294]
["bitfinex","BTCUSD",1729783580561,0.00165,67727.0,67726.0,0.49465681]
["bitfinex","BTCUSD",1729783582347,0.00165,67727.0,67726.0,0.66185294]
["bitfinex","BTCUSD",1729783583391,0.00165,67727.0,67726.0,0.68685294]
["bitfinex","BTCUSD",1729783584282,0.00165,67728.0,67727.0,0.465651]
["bitfinex","BTCUSD",1729783584529,0.00165,67746.0,67727.0,0.465651]
["bitfinex","BTCUSD",1729783584530,0.00165,67746.0,67745.0,0.162612]
["bitfinex","BTCUSD",1729783584855,0.00165,67746.0,67745.0,0.65241194]
["bitfinex","BTCUSD",1729783585028,0.00165,67746.0,67745.0,0.324712]
["bitfinex","BTCUSD",1729783585698,0.00165,67746.0,67745.0,0.32553634]
["bitfinex","BTCUSD",1729783585870,0.00165,67746.0,67745.0,0.14843634]
["bitfinex","BTCUSD",1729783587046,0.00165,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783588820,0.00165,67746.0,67745.0,0.152612]
["bitfinex","BTCUSD",1729783589033,0.00165,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783589713,0.00165,67746.0,67745.0,0.15056381]
["bitfinex","BTCUSD",1729783590127,0.00165,67746.0,67745.0,0.15556381]
["bitfinex","BTCUSD",1729783590324,0.00165,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783591464,0.00165,67746.0,67744.0,0.00085523]
["bitfinex","BTCUSD",1729783591670,0.00165,67746.0,67744.0,0.29608323]
["bitfinex","BTCUSD",1729783591881,0.00165,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783592482,0.149261,67746.0,67744.0,0.00085523]
["bitfinex","BTCUSD",1729783592698,0.149261,67746.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729783593114,0.00165,67746.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729783593572,0.00165,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783594410,0.442838,67745.0,67740.0,0.147621]
["bitfinex","BTCUSD",1729783594614,0.147614,67744.0,67741.0,0.14762]
["bitfinex","BTCUSD",1729783594833,0.147613,67745.0,67741.0,0.14762]
["bitfinex","BTCUSD",1729783595448,0.00165,67746.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729783595673,0.00165,67746.0,67743.0,0.147614]
["bitfinex","BTCUSD",1729783595868,0.149261,67746.0,67743.0,0.147614]
["bitfinex","BTCUSD",1729783596076,0.00165,67746.0,67743.0,0.147614]
["bitfinex","BTCUSD",1729783596188,0.14926,67746.0,67741.0,0.295242]
["bitfinex","BTCUSD",1729783596400,0.00165,67746.0,67743.0,0.147615]
["bitfinex","BTCUSD",1729783596814,0.00165,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783597526,0.00165,67746.0,67745.0,0.15056395]
["bitfinex","BTCUSD",1729783598450,0.00165,67746.0,67745.0,0.1551801]
["bitfinex","BTCUSD",1729783599253,0.00165,67746.0,67745.0,0.15222815]
["bitfinex","BTCUSD",1729783599456,0.00165,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783600760,0.00165,67746.0,67745.0,0.15222824]
["bitfinex","BTCUSD",1729783608100,0.00165,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783608663,0.00165,67746.0,67742.0,0.295237]
["bitfinex","BTCUSD",1729783608875,0.00165,67746.0,67737.0,0.300259]
["bitfinex","BTCUSD",1729783609106,0.00165,67746.0,67744.0,0.147613]
["bitfinex","BTCUSD",1729783609355,0.00165,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783613510,0.295224,67745.0,67735.0,0.295268]
["bitfinex","BTCUSD",1729783613638,0.295224,67745.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729783613639,0.04399408,67744.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729783613839,0.04399408,67744.0,67736.0,0.22142836]
["bitfinex","BTCUSD",1729783613840,0.16719613,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729783614059,0.16719613,67738.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729783614265,0.16719613,67738.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729783614266,0.31482313,67738.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729783614509,0.16719613,67738.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729783615090,0.16719613,67738.0,67732.0,0.00064783]
["bitfinex","BTCUSD",1729783615288,0.16719613,67738.0,67734.0,0.295272]
["bitfinex","BTCUSD",1729783615495,0.16719613,67738.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729783615823,0.16719613,67738.0,67734.0,0.295272]
["bitfinex","BTCUSD",1729783616042,0.16719613,67738.0,67735.0,0.295268]
["bitfinex","BTCUSD",1729783616246,0.16719613,67738.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729783616445,0.16719613,67738.0,67733.0,0.29592482]
["bitfinex","BTCUSD",1729783616647,0.16719613,67738.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729783617324,0.16719613,67738.0,67733.0,0.00064782]
["bitfinex","BTCUSD",1729783617325,0.147636,67734.0,67733.0,0.00064782]
["bitfinex","BTCUSD",1729783617529,0.31483213,67734.0,67733.0,0.00064782]
["bitfinex","BTCUSD",1729783617734,0.35881142,67734.0,67733.0,0.00064782]
["bitfinex","BTCUSD",1729783617931,0.35880992,67734.0,67733.0,0.00064782]
["bitfinex","BTCUSD",1729783618347,0.31483213,67734.0,67733.0,0.00064782]
["bitfinex","BTCUSD",1729783619089,0.35879414,67734.0,67733.0,0.00064782]
["bitfinex","BTCUSD",1729783619756,0.35879454,67734.0,67733.0,0.00064782]
["bitfinex","BTCUSD",1729783619956,0.50929835,67734.0,67733.0,0.00064782]
["bitfinex","BTCUSD",1729783620591,0.53127956,67734.0,67733.0,0.00064782]
["bitfinex","BTCUSD",1729783620995,0.83752212,67734.0,67733.0,0.00064782]
["bitfinex","BTCUSD",1729783621199,0.83752212,67734.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783621200,0.247647,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783621367,0.60928149,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783621527,0.56534694,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783624292,0.247647,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783624659,0.41484313,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783624879,0.1,67730.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783625073,0.1,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783625844,0.247647,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783627987,0.295277,67733.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783628191,0.14764,67733.0,67730.0,0.147643]
["bitfinex","BTCUSD",1729783628388,0.31483213,67734.0,67729.0,0.295294]
["bitfinex","BTCUSD",1729783628589,0.31483213,67734.0,67730.0,0.147643]
["bitfinex","BTCUSD",1729783628590,0.147636,67734.0,67730.0,0.147643]
["bitfinex","BTCUSD",1729783628791,0.147634,67735.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729783628990,0.147639,67733.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729783629373,0.1,67738.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783629576,0.295242,67741.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729783629871,0.295242,67741.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729783629872,0.22142836,67736.0,67732.0,0.295281]
["bitfinex","BTCUSD",1729783630074,0.295246,67740.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729783630075,0.295246,67740.0,67734.0,0.147634]
["bitfinex","BTCUSD",1729783630232,0.16719613,67738.0,67734.0,0.147634]
["bitfinex","BTCUSD",1729783630677,0.31482513,67738.0,67734.0,0.147634]
["bitfinex","BTCUSD",1729783630849,0.295259,67737.0,67730.0,0.29529]
["bitfinex","BTCUSD",1729783631072,0.14763,67737.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729783631494,0.31482413,67738.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729783631692,0.147629,67737.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729783631899,0.147629,67737.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729783632169,0.147629,67737.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729783633224,0.147634,67735.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729783633382,0.147635,67735.0,67729.0,0.295291]
["bitfinex","BTCUSD",1729783633585,0.147635,67735.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729783633835,0.14928,67737.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729783634061,0.14928,67737.0,67730.0,0.29529]
["bitfinex","BTCUSD",1729783634441,0.442894,67736.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729783634653,0.14928,67737.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729783634976,0.14928,67737.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729783634977,0.147633,67736.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729783635185,0.00165,67737.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729783635390,0.00165,67737.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783635604,0.00165,67737.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729783636274,0.00165,67737.0,67733.0,0.295274]
["bitfinex","BTCUSD",1729783636611,0.00165,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729783636978,0.00165,67737.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783637179,0.00165,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729783637389,0.00165,67737.0,67736.0,0.242131]
["bitfinex","BTCUSD",1729783637596,0.00165,67737.0,67736.0,0.32238343]
["bitfinex","BTCUSD",1729783637795,0.00165,67737.0,67736.0,0.319431]
["bitfinex","BTCUSD",1729783639699,0.31647513,67737.0,67732.0,0.295279]
["bitfinex","BTCUSD",1729783639908,0.16719613,67733.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729783640125,0.16719613,67733.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729783640333,0.16719613,67733.0,67730.0,0.095]
["bitfinex","BTCUSD",1729783640534,0.16719613,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729783641427,0.16719613,67733.0,67725.0,0.000825]
["bitfinex","BTCUSD",1729783641428,0.295286,67731.0,67725.0,0.000825]
["bitfinex","BTCUSD",1729783641621,0.31484313,67729.0,67725.0,0.000825]
["bitfinex","BTCUSD",1729783644249,0.147647,67729.0,67725.0,0.000825]
["bitfinex","BTCUSD",1729783644453,0.16719613,67733.0,67725.0,0.000825]
["bitfinex","BTCUSD",1729783644852,0.147643,67731.0,67726.0,0.147651]
["bitfinex","BTCUSD",1729783644984,0.147643,67731.0,67727.0,0.147649]
["bitfinex","BTCUSD",1729783645190,0.31483413,67733.0,67729.0,0.147645]
["bitfinex","BTCUSD",1729783645388,0.31483613,67733.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783645614,0.46247513,67733.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783645814,0.147642,67731.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783646022,0.16719613,67733.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783646233,0.00165,67737.0,67729.0,0.0761]
["bitfinex","BTCUSD",1729783646377,0.00165,67737.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729783646577,0.00165,67737.0,67730.0,0.00295259]
["bitfinex","BTCUSD",1729783646776,0.00165,67737.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729783647208,0.00165,67737.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729783647478,0.00165,67737.0,67734.0,0.0987]
["bitfinex","BTCUSD",1729783647902,0.00165,67737.0,67734.0,0.246335]
["bitfinex","BTCUSD",1729783648107,0.00165,67737.0,67734.0,0.0987]
["bitfinex","BTCUSD",1729783648332,0.00165,67737.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729783648541,0.00165,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729783648755,0.00165,67737.0,67736.0,0.15058332]
["bitfinex","BTCUSD",1729783649404,0.00165,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729783649796,0.16884613,67737.0,67729.0,0.371391]
["bitfinex","BTCUSD",1729783650027,0.16884613,67737.0,67728.0,0.098425]
["bitfinex","BTCUSD",1729783650028,0.16719613,67731.0,67728.0,0.098425]
["bitfinex","BTCUSD",1729783650207,0.16719613,67731.0,67728.0,0.246073]
["bitfinex","BTCUSD",1729783650478,0.16719613,67731.0,67728.0,0.098425]
["bitfinex","BTCUSD",1729783650717,0.16719613,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729783650945,0.16719613,67731.0,67728.0,0.098425]
["bitfinex","BTCUSD",1729783651354,0.16719613,67731.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783651578,0.147647,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783652949,0.29815081,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783654804,0.15050381,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783655057,0.29815081,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783656440,0.147645,67730.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783657079,0.147647,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783657508,0.00165,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783659197,0.149297,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783659435,0.00165,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783662179,0.149297,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783663399,0.19326575,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783663598,0.36575394,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783663801,0.83256499,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783664120,0.74997499,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783664616,0.97140335,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783664826,0.74997499,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783665396,0.74998656,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783666776,0.91718269,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783668866,0.80724923,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783669830,0.91713149,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783670240,1.08432762,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783670473,1.08924536,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783671579,1.22103971,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783671806,1.22203971,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783672087,1.22103971,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783672335,1.37154352,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783672558,1.37354352,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783673025,1.23974917,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783673270,1.09124536,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783673508,1.22303918,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783674175,1.08924536,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783674388,0.92204923,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783674843,1.07255304,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783675029,0.92404923,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783675492,0.92204923,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783676363,1.08924536,67729.0,67728.0,0.000825]
["bitfinex","BTCUSD",1729783677909,0.152671,67718.0,67717.0,0.000825]
["bitfinex","BTCUSD",1729783678110,0.68514121,67718.0,67717.0,0.000825]
["bitfinex","BTCUSD",1729783678309,0.68714121,67718.0,67717.0,0.000825]
["bitfinex","BTCUSD",1729783678512,0.85445699,67718.0,67717.0,0.000825]
["bitfinex","BTCUSD",1729783678868,0.85245699,67718.0,67717.0,0.000825]
["bitfinex","BTCUSD",1729783679087,1.0029608,67718.0,67717.0,0.000825]
["bitfinex","BTCUSD",1729783679291,1.0029608,67718.0,67699.0,0.29642836]
["bitfinex","BTCUSD",1729783679292,0.007,67710.0,67699.0,0.22142836]
["bitfinex","BTCUSD",1729783679484,0.57038794,67710.0,67707.0,0.22142836]
["bitfinex","BTCUSD",1729783679765,0.57038794,67710.0,67699.0,0.22142836]
["bitfinex","BTCUSD",1729783680162,0.56538794,67710.0,67699.0,0.22142836]
["bitfinex","BTCUSD",1729783680378,0.60926621,67710.0,67699.0,0.22142836]
["bitfinex","BTCUSD",1729783681571,0.62041789,67710.0,67699.0,0.22142836]
["bitfinex","BTCUSD",1729783681773,0.57654077,67710.0,67699.0,0.22142836]
["bitfinex","BTCUSD",1729783681973,0.56538794,67710.0,67699.0,0.22142836]
["bitfinex","BTCUSD",1729783682779,0.147675,67716.0,67709.0,0.099535]
["bitfinex","BTCUSD",1729783683015,0.247688,67711.0,67709.0,0.099535]
["bitfinex","BTCUSD",1729783685271,0.16719613,67710.0,67709.0,0.099535]
["bitfinex","BTCUSD",1729783685384,0.16719613,67710.0,67709.0,0.247225]
["bitfinex","BTCUSD",1729783685586,0.46255413,67715.0,67709.0,0.247225]
["bitfinex","BTCUSD",1729783685809,0.247683,67713.0,67709.0,0.247225]
["bitfinex","BTCUSD",1729783686007,0.247683,67713.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729783686232,0.16719613,67711.0,67709.0,0.099535]
["bitfinex","BTCUSD",1729783686647,0.16719613,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729783687500,0.16719613,67711.0,67709.0,0.099535]
["bitfinex","BTCUSD",1729783687720,0.16719613,67711.0,67709.0,0.247225]
["bitfinex","BTCUSD",1729783688030,0.16719613,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729783688249,0.147676,67716.0,67714.0,0.0796]
["bitfinex","BTCUSD",1729783688467,0.147677,67715.0,67714.0,0.0796]
["bitfinex","BTCUSD",1729783689361,0.16719613,67716.0,67714.0,0.0796]
["bitfinex","BTCUSD",1729783689593,0.16719613,67716.0,67714.0,0.227278]
["bitfinex","BTCUSD",1729783689847,0.16719613,67716.0,67714.0,0.227279]
["bitfinex","BTCUSD",1729783690130,0.31487213,67716.0,67714.0,0.0796]
["bitfinex","BTCUSD",1729783690409,0.14388291,67726.0,67715.0,0.0932]
["bitfinex","BTCUSD",1729783690652,0.41296027,67728.0,67725.0,0.171]
["bitfinex","BTCUSD",1729783690889,0.147653,67726.0,67725.0,0.171]
["bitfinex","BTCUSD",1729783691124,0.31484913,67726.0,67725.0,0.171]
["bitfinex","BTCUSD",1729783692234,0.147673,67717.0,67716.0,0.1729]
["bitfinex","BTCUSD",1729783692458,0.31486913,67717.0,67716.0,0.1729]
["bitfinex","BTCUSD",1729783692949,0.147684,67712.0,67711.0,0.0758]
["bitfinex","BTCUSD",1729783693159,0.147686,67711.0,67710.0,0.0971]
["bitfinex","BTCUSD",1729783693362,0.147686,67711.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783693363,0.147688,67710.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783693581,0.29819181,67710.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783694061,0.39819181,67710.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783701534,0.19163725,67711.0,67709.0,0.097235]
["bitfinex","BTCUSD",1729783701772,0.247688,67710.0,67709.0,0.097235]
["bitfinex","BTCUSD",1729783701995,0.1,67710.0,67709.0,0.097235]
["bitfinex","BTCUSD",1729783702695,0.04394925,67711.0,67709.0,0.09750461]
["bitfinex","BTCUSD",1729783702976,0.04394925,67711.0,67709.0,0.24519461]
["bitfinex","BTCUSD",1729783703448,0.06592388,67713.0,67709.0,0.24519461]
["bitfinex","BTCUSD",1729783703927,0.14768,67714.0,67709.0,0.24519461]
["bitfinex","BTCUSD",1729783704126,0.147682,67713.0,67709.0,0.09750461]
["bitfinex","BTCUSD",1729783704344,0.16719613,67712.0,67709.0,0.09750461]
["bitfinex","BTCUSD",1729783704529,0.31488113,67712.0,67709.0,0.09750461]
["bitfinex","BTCUSD",1729783704728,0.16719613,67712.0,67709.0,0.09750461]
["bitfinex","BTCUSD",1729783705572,0.16884613,67712.0,67709.0,0.09750461]
["bitfinex","BTCUSD",1729783706772,0.31653013,67712.0,67709.0,0.09750461]
["bitfinex","BTCUSD",1729783706977,0.147688,67710.0,67709.0,0.09750461]
["bitfinex","BTCUSD",1729783707181,0.147688,67710.0,67709.0,0.097235]
["bitfinex","BTCUSD",1729783707385,0.147688,67710.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783711924,0.21286198,67712.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783712151,0.00165,67712.0,67710.0,0.1697]
["bitfinex","BTCUSD",1729783712463,0.00165,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729783712602,0.00165,67712.0,67710.0,0.317388]
["bitfinex","BTCUSD",1729783713696,0.00165,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729783716905,0.00165,67712.0,67710.0,0.465076]
["bitfinex","BTCUSD",1729783716906,0.00165,67712.0,67710.0,0.1697]
["bitfinex","BTCUSD",1729783717832,0.00165,67712.0,67710.0,0.317388]
["bitfinex","BTCUSD",1729783718036,0.00165,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729783718497,0.00165,67712.0,67710.0,0.317388]
["bitfinex","BTCUSD",1729783719502,0.00165,67712.0,67710.0,0.1697]
["bitfinex","BTCUSD",1729783720912,0.16719613,67711.0,67710.0,0.1697]
["bitfinex","BTCUSD",1729783722422,0.16719613,67711.0,67710.0,0.317388]
["bitfinex","BTCUSD",1729783724510,0.16719613,67711.0,67710.0,0.1697]
["bitfinex","BTCUSD",1729783724717,0.16719613,67711.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783724920,0.31769994,67711.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783725307,0.00165,67712.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783725505,0.00165,67712.0,67709.0,0.148524]
["bitfinex","BTCUSD",1729783725976,0.00165,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729783726103,0.00165,67712.0,67711.0,0.230386]
["bitfinex","BTCUSD",1729783726497,0.00165,67712.0,67711.0,0.325486]
["bitfinex","BTCUSD",1729783728025,0.00165,67712.0,67711.0,0.33510441]
["bitfinex","BTCUSD",1729783729859,0.00165,67712.0,67711.0,0.33527376]
["bitfinex","BTCUSD",1729783730633,0.00165,67712.0,67711.0,0.48577757]
["bitfinex","BTCUSD",1729783730852,0.00165,67716.0,67715.0,0.015]
["bitfinex","BTCUSD",1729783731053,0.00165,67716.0,67715.0,0.66694832]
["bitfinex","BTCUSD",1729783731253,0.00165,67716.0,67715.0,0.66419089]
["bitfinex","BTCUSD",1729783732257,0.00165,67716.0,67715.0,0.68719089]
["bitfinex","BTCUSD",1729783732753,0.00165,67716.0,67715.0,0.70430002]
["bitfinex","BTCUSD",1729783733975,0.00165,67716.0,67715.0,0.70429904]
["bitfinex","BTCUSD",1729783734101,0.00165,67716.0,67715.0,0.51999378]
["bitfinex","BTCUSD",1729783734304,0.00165,67716.0,67715.0,0.49699378]
["bitfinex","BTCUSD",1729783737189,0.00165,67716.0,67715.0,0.68129904]
["bitfinex","BTCUSD",1729783738840,0.00165,67716.0,67715.0,0.66454446]
["bitfinex","BTCUSD",1729783739248,0.00165,67716.0,67715.0,0.68754446]
["bitfinex","BTCUSD",1729783741732,0.00165,67716.0,67715.0,0.51999378]
["bitfinex","BTCUSD",1729783743254,0.00165,67716.0,67715.0,0.68754446]
["bitfinex","BTCUSD",1729783743502,0.00165,67716.0,67715.0,0.68954446]
["bitfinex","BTCUSD",1729783743723,0.00165,67716.0,67715.0,0.68754446]
["bitfinex","BTCUSD",1729783743940,0.00165,67716.0,67715.0,0.68292703]
["bitfinex","BTCUSD",1729783744116,0.00165,67716.0,67715.0,0.68954438]
["bitfinex","BTCUSD",1729783744350,0.00165,67716.0,67715.0,0.68754438]
["bitfinex","BTCUSD",1729783744579,0.00165,67716.0,67715.0,0.78754438]
["bitfinex","BTCUSD",1729783744792,0.00165,67716.0,67715.0,0.78954438]
["bitfinex","BTCUSD",1729783745683,0.00165,67716.0,67715.0,0.78754438]
["bitfinex","BTCUSD",1729783745923,0.00165,67716.0,67715.0,0.78954438]
["bitfinex","BTCUSD",1729783746186,0.00165,67716.0,67715.0,0.78754438]
["bitfinex","BTCUSD",1729783747326,0.00165,67716.0,67715.0,0.78292703]
["bitfinex","BTCUSD",1729783747557,0.00165,67716.0,67715.0,0.78754408]
["bitfinex","BTCUSD",1729783749658,0.00165,67716.0,67715.0,0.95709476]
["bitfinex","BTCUSD",1729783749898,0.00165,67716.0,67715.0,0.95509476]
["bitfinex","BTCUSD",1729783750158,0.00165,67716.0,67715.0,0.78754408]
["bitfinex","BTCUSD",1729783752119,0.00165,67716.0,67715.0,0.78254408]
["bitfinex","BTCUSD",1729783752348,0.00165,67716.0,67715.0,0.78754408]
["bitfinex","BTCUSD",1729783753533,0.00165,67716.0,67715.0,0.6199934]
["bitfinex","BTCUSD",1729783754487,0.00165,67716.0,67715.0,0.61537635]
["bitfinex","BTCUSD",1729783754731,0.00165,67716.0,67715.0,0.61999369]
["bitfinex","BTCUSD",1729783757713,0.00165,67716.0,67715.0,0.61999378]
["bitfinex","BTCUSD",1729783765398,0.00165,67716.0,67715.0,0.61997446]
["bitfinex","BTCUSD",1729783765746,0.00165,67716.0,67715.0,0.61997448]
["bitfinex","BTCUSD",1729783766276,0.00165,67716.0,67715.0,0.41607448]
["bitfinex","BTCUSD",1729783766488,0.00165,67716.0,67715.0,0.16747067]
["bitfinex","BTCUSD",1729783766705,0.00165,67716.0,67715.0,0.15747067]
["bitfinex","BTCUSD",1729783766911,0.00165,67716.0,67715.0,0.16747067]
["bitfinex","BTCUSD",1729783767117,0.00165,67716.0,67715.0,0.15747067]
["bitfinex","BTCUSD",1729783767318,0.00165,67716.0,67715.0,0.17042376]
["bitfinex","BTCUSD",1729783768621,0.00165,67716.0,67715.0,0.16042376]
["bitfinex","BTCUSD",1729783768870,0.00165,67716.0,67715.0,0.16580631]
["bitfinex","BTCUSD",1729783769075,0.00165,67716.0,67715.0,0.17042423]
["bitfinex","BTCUSD",1729783771744,0.00165,67716.0,67715.0,0.15747114]
["bitfinex","BTCUSD",1729783771948,0.00165,67716.0,67715.0,0.16042424]
["bitfinex","BTCUSD",1729783772078,0.00165,67716.0,67715.0,0.17042424]
["bitfinex","BTCUSD",1729783772282,0.00165,67716.0,67715.0,0.16042424]
["bitfinex","BTCUSD",1729783772544,0.00165,67716.0,67715.0,0.29042419]
["bitfinex","BTCUSD",1729783776176,0.00165,67716.0,67715.0,0.29042427]
["bitfinex","BTCUSD",1729783779935,0.00165,67716.0,67715.0,0.28042427]
["bitfinex","BTCUSD",1729783780613,0.00165,67716.0,67715.0,0.29042427]
["bitfinex","BTCUSD",1729783780842,0.00165,67716.0,67715.0,0.28042427]
["bitfinex","BTCUSD",1729783781071,0.00165,67716.0,67715.0,0.29042427]
["bitfinex","BTCUSD",1729783783287,0.00165,67716.0,67715.0,0.27747117]
["bitfinex","BTCUSD",1729783783491,0.00165,67716.0,67715.0,0.28042428]
["bitfinex","BTCUSD",1729783783917,0.00165,67716.0,67715.0,0.27747117]
["bitfinex","BTCUSD",1729783785774,0.00165,67716.0,67715.0,0.27247117]
["bitfinex","BTCUSD",1729783785978,0.00165,67716.0,67715.0,0.12479417]
["bitfinex","BTCUSD",1729783785979,0.08245,67716.0,67715.0,0.12479417]
["bitfinex","BTCUSD",1729783786582,0.230125,67716.0,67715.0,0.12479417]
["bitfinex","BTCUSD",1729783786790,0.08245,67716.0,67715.0,0.12479417]
["bitfinex","BTCUSD",1729783786993,0.08245,67716.0,67715.0,0.12017622]
["bitfinex","BTCUSD",1729783788390,0.230125,67716.0,67715.0,0.12017622]
["bitfinex","BTCUSD",1729783791777,0.328325,67716.0,67715.0,0.12017622]
["bitfinex","BTCUSD",1729783791976,0.328325,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783792181,0.52288729,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783792424,0.54491654,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783792828,0.7293525,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783793235,0.59439963,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783793439,0.74294493,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783793639,0.92743344,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783793838,0.83931647,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783794036,0.75674736,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783794723,0.94958234,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783794929,0.83401152,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783795135,0.74609634,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783795463,0.58382881,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783795676,0.83396678,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783796085,0.7460516,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783796492,0.64973848,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783796700,0.64973836,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783797957,0.230125,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783798161,0.26489582,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783798329,0.149325,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783798528,0.11722082,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783799137,0.26489582,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783800307,0.31699236,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783801368,0.84096281,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783801583,0.75019617,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783801827,0.81610572,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783802698,0.75019617,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783804425,0.80476534,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783804627,0.76080718,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783805166,0.82674909,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783806517,0.65908173,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783806697,0.82674909,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783807359,0.96948809,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783807582,0.97148809,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783807780,0.96948809,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783808228,0.96954627,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783808434,0.82680727,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783808637,1.01117152,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783808841,0.76086536,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783808994,0.923252,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783809194,1.16667571,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783809424,1.17168854,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783809625,1.02118473,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783809853,1.01618473,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783810056,0.76586536,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783810288,0.92326547,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783810930,0.74492892,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783811335,0.75025435,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783811786,0.81622916,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783813600,0.75025435,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783814209,0.90075816,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783814368,1.18515677,67716.0,67715.0,0.12]
["bitfinex","BTCUSD",1729783814587,1.18515677,67716.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729783814588,0.0993,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729783814801,0.49548981,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729783815253,0.52778252,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729783815475,0.59378274,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729783815676,0.52778252,67711.0,67710.0,0.000825]
["bitfinex","BTCUSD",1729783815899,0.264688,67710.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783816108,0.9149887,67710.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783816327,0.93698427,67710.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783816536,0.82700646,67710.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783816754,0.93695654,67710.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783817027,1.08746035,67710.0,67709.0,0.000835]
["bitfinex","BTCUSD",1729783818036,0.147725,67693.0,67692.0,0.22142836]
["bitfinex","BTCUSD",1729783818233,0.46595435,67693.0,67692.0,0.22142836]
["bitfinex","BTCUSD",1729783818457,0.147727,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729783818685,0.29823081,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729783822376,0.147726,67693.0,67692.0,0.0777]
["bitfinex","BTCUSD",1729783822593,0.0439445,67703.0,67692.0,0.0777]
["bitfinex","BTCUSD",1729783822828,0.22142836,67703.0,67697.0,0.295432]
["bitfinex","BTCUSD",1729783823040,0.22142836,67703.0,67697.0,0.295431]
["bitfinex","BTCUSD",1729783823244,0.22142836,67711.0,67695.0,0.295442]
["bitfinex","BTCUSD",1729783823469,0.29819281,67710.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729783823681,0.22142836,67711.0,67696.0,0.27112554]
["bitfinex","BTCUSD",1729783823898,0.22142836,67711.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729783824328,0.16772554,67711.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729783824561,0.16772554,67711.0,67703.0,0.295404]
["bitfinex","BTCUSD",1729783824786,0.1,67713.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729783825003,0.297004,67716.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729783825004,0.00165,67716.0,67709.0,0.245189]
["bitfinex","BTCUSD",1729783825218,0.00165,67716.0,67710.0,0.227388]
["bitfinex","BTCUSD",1729783825631,0.00165,67716.0,67710.0,0.0797]
["bitfinex","BTCUSD",1729783826294,0.00165,67716.0,67711.0,0.147685]
["bitfinex","BTCUSD",1729783826705,0.00165,67716.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729783826909,0.00165,67716.0,67710.0,0.227388]
["bitfinex","BTCUSD",1729783827144,0.00165,67716.0,67710.0,0.0797]
["bitfinex","BTCUSD",1729783827995,0.00165,67716.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729783828209,0.00165,67716.0,67715.0,0.31540254]
["bitfinex","BTCUSD",1729783828428,0.00165,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729783829045,0.22142836,67727.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729783829046,0.22137641,67727.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729783829258,0.22137641,67727.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729783829475,0.22137641,67727.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729783830125,0.36902741,67727.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729783830553,0.147651,67727.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729783831195,0.00165,67729.0,67722.0,0.22142836]
["bitfinex","BTCUSD",1729783831409,0.00165,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729783832038,0.00165,67729.0,67723.0,0.0804]
["bitfinex","BTCUSD",1729783832313,0.00165,67729.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729783832739,0.00165,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729783834138,0.00165,67729.0,67728.0,0.323649]
["bitfinex","BTCUSD",1729783835717,0.00165,67729.0,67728.0,0.49137454]
["bitfinex","BTCUSD",1729783836141,0.00165,67729.0,67728.0,0.323649]
["bitfinex","BTCUSD",1729783838520,0.00165,67729.0,67728.0,0.47915281]
["bitfinex","BTCUSD",1729783840162,0.00165,67729.0,67728.0,0.50220518]
["bitfinex","BTCUSD",1729783840363,0.00165,67729.0,67728.0,0.51682138]
["bitfinex","BTCUSD",1729783840816,0.00165,67729.0,67728.0,0.51882138]
["bitfinex","BTCUSD",1729783841021,0.00165,67729.0,67728.0,0.61682138]
["bitfinex","BTCUSD",1729783841231,0.00165,67729.0,67728.0,0.61882138]
["bitfinex","BTCUSD",1729783841808,0.00165,67729.0,67728.0,0.61420518]
["bitfinex","BTCUSD",1729783842024,0.00165,67729.0,67728.0,0.61682119]
["bitfinex","BTCUSD",1729783842245,0.00165,67729.0,67728.0,0.6168212]
["bitfinex","BTCUSD",1729783844990,0.00165,67729.0,67728.0,0.61681923]
["bitfinex","BTCUSD",1729783845776,0.00165,67729.0,67728.0,0.3236994]
["bitfinex","BTCUSD",1729783845984,0.00165,67729.0,67728.0,5.04e-05]
["bitfinex","BTCUSD",1729783846148,0.00165,67729.0,67722.0,0.22142836]
["bitfinex","BTCUSD",1729783846372,0.00165,67729.0,67723.0,0.29532]
["bitfinex","BTCUSD",1729783846568,0.00165,67729.0,67724.0,0.295314]
["bitfinex","BTCUSD",1729783846822,0.00165,67729.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729783846995,0.00165,67729.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729783847357,0.00165,67729.0,67721.0,0.0977]
["bitfinex","BTCUSD",1729783847605,0.00165,67729.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783847606,0.16772554,67722.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783848396,0.31538854,67722.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783848600,0.147666,67720.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783849013,0.37486981,67720.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783849212,0.54259535,67720.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783850450,0.64259535,67720.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783850866,0.1,67720.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783851067,0.295315,67725.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783851068,0.16772554,67725.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783851295,0.16772554,67721.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783851469,0.31539054,67721.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783851679,0.16772554,67721.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783853602,0.31539054,67721.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783854205,0.147666,67720.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783854428,0.46589535,67720.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783855004,0.4658547,67720.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783856756,0.3181887,67720.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783856914,0.300303,67727.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783856915,0.105,67727.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783857088,0.77223717,67727.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783857287,0.16768489,67724.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783857475,0.16768489,67724.0,67719.0,0.148492]
["bitfinex","BTCUSD",1729783857697,0.16768489,67724.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783859819,0.1,67727.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783859997,0.00165,67729.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729783860228,0.00165,67729.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729783860441,0.00165,67729.0,67719.0,0.00377794]
["bitfinex","BTCUSD",1729783860645,0.22142836,67728.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783860848,0.16768489,67727.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783861075,0.46298889,67727.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783861279,0.147665,67721.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783861493,0.147666,67720.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783862127,0.29816881,67721.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783862349,0.16768489,67722.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783862622,0.147665,67721.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783862887,0.147664,67721.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783863476,0.147666,67720.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783863700,0.31534689,67722.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783863908,0.295315,67725.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783863909,0.1,67724.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783864136,0.00165,67729.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783864348,0.22142836,67728.0,67720.0,0.376333]
["bitfinex","BTCUSD",1729783864553,0.22142836,67728.0,67720.0,0.081]
["bitfinex","BTCUSD",1729783864554,0.147653,67727.0,67720.0,0.081]
["bitfinex","BTCUSD",1729783864761,0.149298,67729.0,67720.0,0.081]
["bitfinex","BTCUSD",1729783865203,0.00165,67729.0,67720.0,0.081]
["bitfinex","BTCUSD",1729783865385,0.00165,67729.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729783865660,0.00165,67729.0,67720.0,0.081]
["bitfinex","BTCUSD",1729783865883,0.147656,67725.0,67720.0,0.081]
["bitfinex","BTCUSD",1729783866646,0.16768489,67722.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783866853,0.147663,67722.0,67720.0,0.22142836]
["bitfinex","BTCUSD",1729783867051,0.147663,67722.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783869199,0.147666,67720.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783869350,0.29816981,67720.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783872339,0.147666,67720.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783872495,0.295325,67722.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783872703,0.147664,67721.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783872910,0.29532,67723.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783873120,0.147665,67721.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783873342,0.295312,67725.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783873543,0.44581581,67725.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783873745,0.00165,67729.0,67719.0,0.000825]
["bitfinex","BTCUSD",1729783874377,0.00165,67729.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729783874586,0.00165,67729.0,67721.0,0.22142836]
["bitfinex","BTCUSD",1729783874825,0.00165,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729783875311,0.00165,67729.0,67728.0,0.15521889]
["bitfinex","BTCUSD",1729783875545,0.00165,67729.0,67728.0,0.23341889]
["bitfinex","BTCUSD",1729783876033,0.00165,67729.0,67728.0,0.48352238]
["bitfinex","BTCUSD",1729783876285,0.00165,67729.0,67728.0,0.48057]
["bitfinex","BTCUSD",1729783876529,0.00165,67729.0,67728.0,0.51357]
["bitfinex","BTCUSD",1729783877181,0.00165,67729.0,67728.0,0.50895281]
["bitfinex","BTCUSD",1729783877405,0.00165,67729.0,67728.0,0.51356903]
["bitfinex","BTCUSD",1729783877625,0.00165,67729.0,67728.0,0.51361218]
["bitfinex","BTCUSD",1729783878306,0.00165,67729.0,67728.0,0.51997303]
["bitfinex","BTCUSD",1729783878507,0.00165,67729.0,67728.0,0.52197303]
["bitfinex","BTCUSD",1729783878936,0.00165,67737.0,67736.0,0.152631]
["bitfinex","BTCUSD",1729783879138,0.00165,67737.0,67736.0,0.66250676]
["bitfinex","BTCUSD",1729783879343,0.00165,67737.0,67736.0,0.8447441]
["bitfinex","BTCUSD",1729783879570,0.08779396,67741.0,67740.0,0.42374456]
["bitfinex","BTCUSD",1729783879783,0.08779396,67741.0,67740.0,0.57886415]
["bitfinex","BTCUSD",1729783880126,0.08779396,67741.0,67740.0,0.58886415]
["bitfinex","BTCUSD",1729783880327,0.08779396,67741.0,67740.0,0.57886415]
["bitfinex","BTCUSD",1729783880822,0.147573,67763.0,67745.0,0.152612]
["bitfinex","BTCUSD",1729783880961,0.147573,67763.0,67745.0,0.30773159]
["bitfinex","BTCUSD",1729783881338,0.16762156,67757.0,67745.0,0.15222778]
["bitfinex","BTCUSD",1729783881518,0.16762156,67757.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783881668,0.31520756,67757.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783882260,0.36901036,67759.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783882484,0.147587,67757.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783882684,0.148413,67756.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783883003,0.16762156,67753.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783883421,0.22142836,67752.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783884023,0.148414,67756.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783884223,0.000825,67756.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729783885098,0.000825,67756.0,67748.0,0.005]
["bitfinex","BTCUSD",1729783885099,0.22142836,67756.0,67748.0,0.005]
["bitfinex","BTCUSD",1729783885300,0.22142836,67756.0,67748.0,0.152604]
["bitfinex","BTCUSD",1729783885522,0.147579,67760.0,67749.0,0.295207]
["bitfinex","BTCUSD",1729783885732,0.147579,67760.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729783885733,0.14758,67760.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729783885938,0.14758,67760.0,67752.0,0.147595]
["bitfinex","BTCUSD",1729783886145,0.02,67754.0,67749.0,0.295206]
["bitfinex","BTCUSD",1729783886314,0.02,67754.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729783886518,0.02,67754.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729783886924,0.147599,67752.0,67748.0,0.005]
["bitfinex","BTCUSD",1729783887132,0.16762156,67749.0,67746.0,0.005]
["bitfinex","BTCUSD",1729783887520,0.147597,67752.0,67748.0,0.005]
["bitfinex","BTCUSD",1729783887727,0.295194,67752.0,67744.0,0.005]
["bitfinex","BTCUSD",1729783887952,0.1476,67751.0,67747.0,0.005]
["bitfinex","BTCUSD",1729783888159,0.16762156,67753.0,67748.0,0.005]
["bitfinex","BTCUSD",1729783888360,0.147598,67752.0,67748.0,0.005]
["bitfinex","BTCUSD",1729783888575,0.16762156,67749.0,67741.0,0.005]
["bitfinex","BTCUSD",1729783888776,0.16762156,67745.0,67743.0,0.005]
["bitfinex","BTCUSD",1729783888980,0.16762156,67745.0,67738.0,0.005]
["bitfinex","BTCUSD",1729783889133,0.16762156,67745.0,67740.0,0.005]
["bitfinex","BTCUSD",1729783889344,0.16762156,67745.0,67743.0,0.005]
["bitfinex","BTCUSD",1729783889763,0.31522656,67749.0,67743.0,0.005]
["bitfinex","BTCUSD",1729783890403,0.16762156,67749.0,67743.0,0.005]
["bitfinex","BTCUSD",1729783890583,0.147606,67748.0,67743.0,0.005]
["bitfinex","BTCUSD",1729783891692,0.14761,67746.0,67743.0,0.005]
["bitfinex","BTCUSD",1729783891903,0.147607,67748.0,67743.0,0.005]
["bitfinex","BTCUSD",1729783892106,0.147605,67748.0,67743.0,0.005]
["bitfinex","BTCUSD",1729783892514,0.147611,67746.0,67743.0,0.005]
["bitfinex","BTCUSD",1729783892713,0.16762156,67749.0,67743.0,0.005]
["bitfinex","BTCUSD",1729783892915,0.31522556,67749.0,67743.0,0.005]
["bitfinex","BTCUSD",1729783893342,0.147604,67749.0,67743.0,0.005]
["bitfinex","BTCUSD",1729783893811,0.147601,67751.0,67743.0,0.152616]
["bitfinex","BTCUSD",1729783893983,0.147603,67750.0,67743.0,0.152616]
["bitfinex","BTCUSD",1729783894392,0.147603,67749.0,67743.0,0.152616]
["bitfinex","BTCUSD",1729783895113,0.295198,67751.0,67743.0,0.152616]
["bitfinex","BTCUSD",1729783895114,0.00165,67753.0,67744.0,0.22142836]
["bitfinex","BTCUSD",1729783895317,0.00165,67753.0,67746.0,0.29522]
["bitfinex","BTCUSD",1729783895558,0.00165,67753.0,67743.0,0.005]
["bitfinex","BTCUSD",1729783895822,0.00165,67753.0,67747.0,0.295212]
["bitfinex","BTCUSD",1729783896029,0.00165,67753.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729783896229,0.00165,67753.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729783896442,0.00165,67753.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729783896655,0.00165,67753.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729783896856,0.00165,67753.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729783897076,0.00165,67753.0,67749.0,0.295207]
["bitfinex","BTCUSD",1729783897281,0.00165,67753.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729783897489,0.00165,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729783897687,0.00165,67753.0,67750.0,0.442802]
["bitfinex","BTCUSD",1729783897899,0.00165,67753.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729783898350,0.00165,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729783898567,0.00165,67753.0,67752.0,0.32021856]
["bitfinex","BTCUSD",1729783898710,0.00165,67753.0,67752.0,0.48861856]
["bitfinex","BTCUSD",1729783900059,0.00165,67753.0,67752.0,0.320997]
["bitfinex","BTCUSD",1729783900389,0.00165,67753.0,67752.0,0.48861856]
["bitfinex","BTCUSD",1729783900591,0.00165,67753.0,67752.0,0.49323379]
["bitfinex","BTCUSD",1729783902388,0.00165,67753.0,67752.0,0.32561223]
["bitfinex","BTCUSD",1729783903364,0.00165,67753.0,67752.0,0.32561229]
["bitfinex","BTCUSD",1729783907014,0.00165,67753.0,67752.0,0.320997]
["bitfinex","BTCUSD",1729783907261,0.00165,67753.0,67752.0,0.32561223]
["bitfinex","BTCUSD",1729783910452,0.00165,67753.0,67752.0,0.32561228]
["bitfinex","BTCUSD",1729783910669,0.00165,67753.0,67752.0,0.49323384]
["bitfinex","BTCUSD",1729783910877,0.00165,67753.0,67752.0,0.64873765]
["bitfinex","BTCUSD",1729783912515,0.00165,67753.0,67752.0,0.67173765]
["bitfinex","BTCUSD",1729783913137,0.00165,67753.0,67752.0,0.48111609]
["bitfinex","BTCUSD",1729783913554,0.00165,67753.0,67752.0,0.47611609]
["bitfinex","BTCUSD",1729783913760,0.00165,67753.0,67752.0,0.48111609]
["bitfinex","BTCUSD",1729783914007,0.00165,67753.0,67752.0,0.47650081]
["bitfinex","BTCUSD",1729783914206,0.00165,67753.0,67752.0,0.48111572]
["bitfinex","BTCUSD",1729783915275,0.00165,67753.0,67752.0,0.47611572]
["bitfinex","BTCUSD",1729783915480,0.00165,67753.0,67752.0,0.48194072]
["bitfinex","BTCUSD",1729783915718,0.00165,67753.0,67752.0,0.47694072]
["bitfinex","BTCUSD",1729783916573,0.00165,67753.0,67752.0,0.32643691]
["bitfinex","BTCUSD",1729783916778,0.00165,67753.0,67752.0,0.15803691]
["bitfinex","BTCUSD",1729783920964,0.00165,67753.0,67752.0,0.67284737]
["bitfinex","BTCUSD",1729783921173,0.00165,67753.0,67752.0,0.67746257]
["bitfinex","BTCUSD",1729783925232,0.00165,67753.0,67752.0,0.50984101]
["bitfinex","BTCUSD",1729783925684,0.00165,67753.0,67752.0,0.48184101]
["bitfinex","BTCUSD",1729783925893,0.00165,67753.0,67752.0,0.2506372]
["bitfinex","BTCUSD",1729783926143,0.00165,67753.0,67752.0,0.0054402]
["bitfinex","BTCUSD",1729783926348,0.00165,67753.0,67752.0,0.1580372]
["bitfinex","BTCUSD",1729783926722,0.00165,67753.0,67752.0,0.16098896]
["bitfinex","BTCUSD",1729783926928,0.00165,67753.0,67752.0,0.1580372]
["bitfinex","BTCUSD",1729783927132,0.00165,67753.0,67752.0,0.16098872]
["bitfinex","BTCUSD",1729783927334,0.00165,67753.0,67752.0,0.39619253]
["bitfinex","BTCUSD",1729783927532,0.00165,67753.0,67752.0,0.39324101]
["bitfinex","BTCUSD",1729783928231,0.00165,67753.0,67752.0,0.38862581]
["bitfinex","BTCUSD",1729783928390,0.00165,67753.0,67752.0,0.39324092]
["bitfinex","BTCUSD",1729783929615,0.00165,67753.0,67752.0,0.48334092]
["bitfinex","BTCUSD",1729783930037,0.00165,67753.0,67752.0,0.50634092]
["bitfinex","BTCUSD",1729783931266,0.00165,67753.0,67752.0,0.51134092]
["bitfinex","BTCUSD",1729783931722,0.00165,67753.0,67752.0,0.50672581]
["bitfinex","BTCUSD",1729783931928,0.00165,67753.0,67752.0,0.51134031]
["bitfinex","BTCUSD",1729783933835,0.00165,67753.0,67752.0,0.51634031]
["bitfinex","BTCUSD",1729783934035,0.00165,67753.0,67752.0,0.61172581]
["bitfinex","BTCUSD",1729783935984,0.00165,67753.0,67752.0,0.61372581]
["bitfinex","BTCUSD",1729783936170,0.00165,67761.0,67760.0,0.52010056]
["bitfinex","BTCUSD",1729783936329,0.00165,67761.0,67760.0,0.67060437]
["bitfinex","BTCUSD",1729783936710,0.00165,67761.0,67760.0,0.67521849]
["bitfinex","BTCUSD",1729783938347,0.00165,67761.0,67760.0,0.94984005]
["bitfinex","BTCUSD",1729783938815,0.00165,67761.0,67760.0,0.94522593]
["bitfinex","BTCUSD",1729783939094,0.00165,67761.0,67760.0,0.94983987]
["bitfinex","BTCUSD",1729783939415,0.00165,67761.0,67760.0,0.94783987]
["bitfinex","BTCUSD",1729783939871,0.00165,67761.0,67760.0,0.79099729]
["bitfinex","BTCUSD",1729783940445,0.00165,67761.0,67760.0,0.79299729]
["bitfinex","BTCUSD",1729783940727,0.00165,67761.0,67760.0,0.79099729]
["bitfinex","BTCUSD",1729783943961,0.00165,67761.0,67760.0,0.52337573]
["bitfinex","BTCUSD",1729783944163,0.00165,67761.0,67760.0,0.43787573]
["bitfinex","BTCUSD",1729783944369,0.00165,67761.0,67760.0,0.44787573]
["bitfinex","BTCUSD",1729783944902,0.00165,67761.0,67760.0,0.44326179]
["bitfinex","BTCUSD",1729783945113,0.00165,67761.0,67760.0,0.43709685]
["bitfinex","BTCUSD",1729783947769,0.00165,67761.0,67760.0,0.43209685]
["bitfinex","BTCUSD",1729783947997,0.00165,67761.0,67760.0,0.43709685]
["bitfinex","BTCUSD",1729783950085,0.00165,67761.0,67760.0,0.46666685]
["bitfinex","BTCUSD",1729783950341,0.00165,67761.0,67760.0,0.43709685]
["bitfinex","BTCUSD",1729783952199,0.00165,67761.0,67760.0,0.31269685]
["bitfinex","BTCUSD",1729783952442,0.00165,67761.0,67760.0,0.30769685]
["bitfinex","BTCUSD",1729783952952,0.00165,67761.0,67760.0,0.00961404]
["bitfinex","BTCUSD",1729783953425,0.00165,67761.0,67760.0,0.005]
["bitfinex","BTCUSD",1729783955310,0.00165,67761.0,67760.0,0.00961486]
["bitfinex","BTCUSD",1729783955545,0.00165,67761.0,67760.0,0.005]
["bitfinex","BTCUSD",1729783956664,0.00165,67761.0,67760.0,0.152579]
["bitfinex","BTCUSD",1729783957101,0.00165,67761.0,67760.0,0.005]
["bitfinex","BTCUSD",1729783957307,0.00165,67761.0,67760.0,0.00961493]
["bitfinex","BTCUSD",1729783957705,0.00165,67761.0,67760.0,0.005]
["bitfinex","BTCUSD",1729783964990,0.0816,67760.0,67755.0,0.00461511]
["bitfinex","BTCUSD",1729783965187,0.147583,67759.0,67756.0,0.005]
["bitfinex","BTCUSD",1729783965388,0.0816,67760.0,67756.0,0.22642836]
["bitfinex","BTCUSD",1729783965615,0.0816,67760.0,67756.0,0.005]
["bitfinex","BTCUSD",1729783967073,0.0816,67760.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783967279,0.0816,67760.0,67756.0,0.005]
["bitfinex","BTCUSD",1729783968059,0.0816,67760.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783968060,0.295163,67759.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783968257,0.39811356,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783968667,0.54861737,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783968907,0.63931737,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783969332,0.64431737,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783970982,0.74431737,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783972574,0.74631737,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783972775,0.74431737,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783973675,0.81006811,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783973877,0.74431737,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783974867,0.75131737,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783975087,0.77431737,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783975310,0.84017601,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783975572,1.02197523,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783975834,1.17247904,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783976056,1.08466752,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783976264,0.98855033,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783976464,1.08456952,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783976577,1.08656952,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783977192,0.92482118,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783977612,0.99051601,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783978255,0.96859629,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783978435,0.92482118,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783978765,0.96659629,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783979179,0.74931737,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783980663,0.75131737,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783980868,0.74931737,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783981500,0.77231737,67754.0,67753.0,0.000825]
["bitfinex","BTCUSD",1729783982336,0.458494,67753.0,67752.0,0.000825]
["bitfinex","BTCUSD",1729783982539,0.60899781,67753.0,67752.0,0.000825]
["bitfinex","BTCUSD",1729783982750,0.75950162,67753.0,67752.0,0.000825]
["bitfinex","BTCUSD",1729783984638,0.60899781,67753.0,67752.0,0.000825]
["bitfinex","BTCUSD",1729783986959,0.60999781,67753.0,67752.0,0.000825]
["bitfinex","BTCUSD",1729783987161,0.61099781,67753.0,67752.0,0.000825]
["bitfinex","BTCUSD",1729783987398,0.60899781,67753.0,67752.0,0.000825]
["bitfinex","BTCUSD",1729783987574,0.61991143,67753.0,67752.0,0.000825]
["bitfinex","BTCUSD",1729783987835,0.77041524,67753.0,67752.0,0.000825]
["bitfinex","BTCUSD",1729783989386,0.257614,67744.0,67743.0,0.000825]
["bitfinex","BTCUSD",1729783989602,0.257614,67744.0,67718.0,0.005]
["bitfinex","BTCUSD",1729783989603,0.247647,67729.0,67721.0,0.22142836]
["bitfinex","BTCUSD",1729783989808,0.56577237,67729.0,67721.0,0.22142836]
["bitfinex","BTCUSD",1729783990282,0.247649,67728.0,67721.0,0.22142836]
["bitfinex","BTCUSD",1729783990502,0.39815281,67728.0,67721.0,0.22142836]
["bitfinex","BTCUSD",1729783994898,0.39815281,67728.0,67718.0,0.0971]
["bitfinex","BTCUSD",1729783995529,0.43209458,67728.0,67718.0,0.0971]
["bitfinex","BTCUSD",1729783996107,0.43209458,67728.0,67719.0,0.22225336]
["bitfinex","BTCUSD",1729783998210,0.39815281,67728.0,67719.0,0.22225336]
["bitfinex","BTCUSD",1729783998701,0.01,67716.0,67702.0,0.005]
["bitfinex","BTCUSD",1729783998911,0.47193217,67728.0,67694.0,0.88590307]
["bitfinex","BTCUSD",1729783998912,0.28554066,67695.0,67694.0,0.88590307]
["bitfinex","BTCUSD",1729783999124,0.257727,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729783999368,0.147727,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729783999576,0.005,67693.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729783999577,0.01,67693.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784000012,0.152727,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784000669,0.157727,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784002672,0.162727,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784003529,0.31323081,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784003735,0.63051154,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784004375,0.58085237,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784004587,0.63223413,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784004831,0.63423413,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784005047,0.75774644,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784005252,0.75574644,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784005458,0.75774644,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784005672,0.63423413,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784005876,0.63223413,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784006157,0.62723413,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784006342,0.157727,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784006568,0.162727,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784006766,0.295442,67696.0,67691.0,0.093735]
["bitfinex","BTCUSD",1729784006767,0.005,67696.0,67691.0,0.093735]
["bitfinex","BTCUSD",1729784007182,0.005,67692.0,67691.0,0.093735]
["bitfinex","BTCUSD",1729784009079,0.152727,67692.0,67691.0,0.093735]
["bitfinex","BTCUSD",1729784015693,0.01,67697.0,67691.0,0.093735]
["bitfinex","BTCUSD",1729784015694,0.295442,67696.0,67691.0,0.093735]
["bitfinex","BTCUSD",1729784015870,0.295417,67701.0,67691.0,0.093735]
["bitfinex","BTCUSD",1729784015871,0.147724,67694.0,67691.0,0.093735]
["bitfinex","BTCUSD",1729784016071,0.015,67702.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784016072,0.005,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784016416,0.162727,67692.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784021241,0.005,67693.0,67691.0,0.000835]
["bitfinex","BTCUSD",1729784021482,0.297087,67697.0,67691.0,0.16845656]
["bitfinex","BTCUSD",1729784021838,0.005,67693.0,67691.0,0.16845656]
["bitfinex","BTCUSD",1729784022820,0.005,67696.0,67692.0,0.33332347]
["bitfinex","BTCUSD",1729784023069,0.005,67696.0,67692.0,0.32870381]
["bitfinex","BTCUSD",1729784023406,0.005,67696.0,67693.0,0.0046195]
["bitfinex","BTCUSD",1729784023534,0.147721,67695.0,67693.0,0.15512331]
["bitfinex","BTCUSD",1729784023741,0.005,67696.0,67694.0,0.00461937]
["bitfinex","BTCUSD",1729784023942,0.006652,67697.0,67695.0,0.00461937]
["bitfinex","BTCUSD",1729784024142,0.006652,67697.0,67693.0,0.15050381]
["bitfinex","BTCUSD",1729784024143,0.006652,67697.0,67696.0,0.00461937]
["bitfinex","BTCUSD",1729784025705,0.001652,67697.0,67696.0,0.1580773]
["bitfinex","BTCUSD",1729784025915,0.001652,67697.0,67696.0,0.3057963]
["bitfinex","BTCUSD",1729784027009,0.001652,67697.0,67696.0,0.4272963]
["bitfinex","BTCUSD",1729784027220,0.001652,67697.0,67696.0,0.27662318]
["bitfinex","BTCUSD",1729784027419,0.001652,67697.0,67696.0,0.25362318]
["bitfinex","BTCUSD",1729784030390,0.001652,67697.0,67696.0,0.25444918]
["bitfinex","BTCUSD",1729784032687,0.001652,67697.0,67696.0,0.25740319]
["bitfinex","BTCUSD",1729784032907,0.001652,67697.0,67696.0,0.48592191]
["bitfinex","BTCUSD",1729784033122,0.001652,67697.0,67696.0,0.48496818]
["bitfinex","BTCUSD",1729784033540,0.001652,67697.0,67696.0,0.50796818]
["bitfinex","BTCUSD",1729784034971,0.001652,67697.0,67696.0,0.50334881]
["bitfinex","BTCUSD",1729784035212,0.001652,67697.0,67696.0,0.50796744]
["bitfinex","BTCUSD",1729784035420,0.001652,67697.0,67696.0,0.36890077]
["bitfinex","BTCUSD",1729784036694,0.001652,67697.0,67696.0,0.51661977]
["bitfinex","BTCUSD",1729784036938,0.001652,67697.0,67696.0,0.73821332]
["bitfinex","BTCUSD",1729784037156,0.001652,67697.0,67696.0,0.69124133]
["bitfinex","BTCUSD",1729784037361,0.001652,67697.0,67696.0,0.52361977]
["bitfinex","BTCUSD",1729784039501,0.001652,67697.0,67696.0,0.52161977]
["bitfinex","BTCUSD",1729784040451,0.001652,67697.0,67696.0,0.37390077]
["bitfinex","BTCUSD",1729784040651,0.001652,67697.0,67696.0,0.52161977]
["bitfinex","BTCUSD",1729784040858,0.001652,67697.0,67696.0,0.91083488]
["bitfinex","BTCUSD",1729784041066,0.001652,67697.0,67696.0,0.68924098]
["bitfinex","BTCUSD",1729784041266,0.001652,67697.0,67696.0,0.52361942]
["bitfinex","BTCUSD",1729784041470,0.001652,67697.0,67696.0,0.52161941]
["bitfinex","BTCUSD",1729784042291,0.001652,67697.0,67696.0,0.91083452]
["bitfinex","BTCUSD",1729784042500,0.001652,67697.0,67696.0,0.91283452]
["bitfinex","BTCUSD",1729784042725,0.001652,67697.0,67696.0,0.79124097]
["bitfinex","BTCUSD",1729784046362,0.001652,67697.0,67696.0,0.62361937]
["bitfinex","BTCUSD",1729784046568,0.001652,67697.0,67696.0,0.62161937]
["bitfinex","BTCUSD",1729784046772,0.001652,67697.0,67696.0,0.62361937]
["bitfinex","BTCUSD",1729784048022,0.001652,67697.0,67696.0,0.62361936]
["bitfinex","BTCUSD",1729784048691,0.001652,67697.0,67696.0,0.79124092]
["bitfinex","BTCUSD",1729784052004,0.01,67726.0,67706.0,0.002]
["bitfinex","BTCUSD",1729784052217,0.01,67726.0,67718.0,0.16762156]
["bitfinex","BTCUSD",1729784052218,0.005,67724.0,67718.0,0.16762156]
["bitfinex","BTCUSD",1729784052427,0.005,67723.0,67718.0,0.16762156]
["bitfinex","BTCUSD",1729784052635,0.15266,67723.0,67718.0,0.16762156]
["bitfinex","BTCUSD",1729784052841,0.005,67723.0,67719.0,0.00461781]
["bitfinex","BTCUSD",1729784053050,0.152654,67726.0,67718.0,0.16762156]
["bitfinex","BTCUSD",1729784053254,0.152654,67726.0,67719.0,0.00757077]
["bitfinex","BTCUSD",1729784053470,0.152654,67726.0,67720.0,0.00461771]
["bitfinex","BTCUSD",1729784053671,0.152654,67726.0,67719.0,0.00295306]
["bitfinex","BTCUSD",1729784053672,0.147656,67725.0,67719.0,0.00295306]
["bitfinex","BTCUSD",1729784053871,0.005,67726.0,67722.0,0.16762156]
["bitfinex","BTCUSD",1729784054698,0.15266,67723.0,67722.0,0.16762156]
["bitfinex","BTCUSD",1729784054900,0.147656,67725.0,67722.0,0.16762156]
["bitfinex","BTCUSD",1729784055877,0.005,67731.0,67722.0,0.16762156]
["bitfinex","BTCUSD",1729784056022,0.005,67731.0,67723.0,0.00757036]
["bitfinex","BTCUSD",1729784056023,0.147648,67729.0,67723.0,0.00757036]
["bitfinex","BTCUSD",1729784056224,0.005,67731.0,67723.0,0.00295284]
["bitfinex","BTCUSD",1729784056408,0.300287,67731.0,67724.0,0.00461743]
["bitfinex","BTCUSD",1729784056607,0.147652,67727.0,67723.0,0.00295284]
["bitfinex","BTCUSD",1729784056914,0.29529,67730.0,67722.0,0.16762156]
["bitfinex","BTCUSD",1729784057140,0.147645,67730.0,67723.0,0.00757033]
["bitfinex","BTCUSD",1729784057342,0.147645,67730.0,67724.0,0.00461742]
["bitfinex","BTCUSD",1729784057545,0.295293,67730.0,67722.0,0.31812537]
["bitfinex","BTCUSD",1729784057770,0.147649,67728.0,67722.0,0.31812537]
["bitfinex","BTCUSD",1729784057983,0.005,67725.0,67723.0,0.00461742]
["bitfinex","BTCUSD",1729784058156,0.005,67725.0,67724.0,0.00461742]
["bitfinex","BTCUSD",1729784058532,0.152655,67725.0,67724.0,0.00461742]
["bitfinex","BTCUSD",1729784058961,0.152655,67725.0,67717.0,0.22159355]
["bitfinex","BTCUSD",1729784058962,0.147661,67723.0,67718.0,0.00461751]
["bitfinex","BTCUSD",1729784059214,0.295326,67722.0,67719.0,0.00461751]
["bitfinex","BTCUSD",1729784059417,0.147666,67720.0,67719.0,0.00461751]
["bitfinex","BTCUSD",1729784059625,0.005,67725.0,67719.0,0.00461751]
["bitfinex","BTCUSD",1729784059626,0.295316,67724.0,67719.0,0.00461769]
["bitfinex","BTCUSD",1729784059904,0.295353,67716.0,67708.0,0.22159355]
["bitfinex","BTCUSD",1729784060127,0.295353,67716.0,67715.0,0.22159355]
["bitfinex","BTCUSD",1729784060128,0.443028,67716.0,67715.0,0.22159355]
["bitfinex","BTCUSD",1729784060302,0.147685,67712.0,67709.0,0.15050381]
["bitfinex","BTCUSD",1729784060579,0.147685,67712.0,67710.0,0.00461805]
["bitfinex","BTCUSD",1729784060752,0.147686,67711.0,67710.0,0.15050381]
["bitfinex","BTCUSD",1729784060949,0.14768,67714.0,67710.0,0.15512189]
["bitfinex","BTCUSD",1729784061193,0.295355,67715.0,67710.0,0.15050381]
["bitfinex","BTCUSD",1729784061397,0.005,67717.0,67713.0,0.16762156]
["bitfinex","BTCUSD",1729784061609,0.147655,67725.0,67715.0,0.22159355]
["bitfinex","BTCUSD",1729784061814,0.147655,67725.0,67718.0,0.16762156]
["bitfinex","BTCUSD",1729784061815,0.152658,67724.0,67718.0,0.16762156]
["bitfinex","BTCUSD",1729784062142,0.005,67724.0,67719.0,0.1551219]
["bitfinex","BTCUSD",1729784062343,0.005,67724.0,67719.0,0.1501219]
["bitfinex","BTCUSD",1729784062725,0.152658,67724.0,67719.0,0.1501219]
["bitfinex","BTCUSD",1729784062939,0.14766,67723.0,67719.0,0.1501219]
["bitfinex","BTCUSD",1729784063147,0.147659,67724.0,67719.0,0.1501219]
["bitfinex","BTCUSD",1729784063354,0.152659,67724.0,67719.0,0.1501219]
["bitfinex","BTCUSD",1729784063752,0.01,67729.0,67723.0,0.16762156]
["bitfinex","BTCUSD",1729784063958,0.147653,67727.0,67723.0,0.16762156]
["bitfinex","BTCUSD",1729784064305,0.005,67732.0,67723.0,0.31812537]
["bitfinex","BTCUSD",1729784064479,0.005,67732.0,67727.0,0.16762156]
["bitfinex","BTCUSD",1729784064480,0.152641,67732.0,67727.0,0.16762156]
["bitfinex","BTCUSD",1729784064682,0.005,67732.0,67727.0,0.16762156]
["bitfinex","BTCUSD",1729784064879,0.387466,67736.0,67724.0,0.00295276]
["bitfinex","BTCUSD",1729784064880,0.005,67728.0,67724.0,0.00295276]
["bitfinex","BTCUSD",1729784065088,0.15265,67728.0,67723.0,0.31812537]
["bitfinex","BTCUSD",1729784065448,0.14766,67724.0,67719.0,0.16762156]
["bitfinex","BTCUSD",1729784065654,0.14766,67724.0,67716.0,0.0792]
["bitfinex","BTCUSD",1729784065655,0.147664,67721.0,67720.0,0.15050381]
["bitfinex","BTCUSD",1729784065856,0.147662,67722.0,67720.0,0.15050381]
["bitfinex","BTCUSD",1729784066791,0.295311,67725.0,67715.0,0.22159355]
["bitfinex","BTCUSD",1729784066948,0.147664,67722.0,67716.0,0.15050381]
["bitfinex","BTCUSD",1729784067174,0.295316,67724.0,67716.0,0.15050381]
["bitfinex","BTCUSD",1729784067175,0.147665,67721.0,67716.0,0.15050381]
["bitfinex","BTCUSD",1729784067918,0.295326,67722.0,67716.0,0.15050381]
["bitfinex","BTCUSD",1729784068133,0.29532,67723.0,67716.0,0.15050381]
["bitfinex","BTCUSD",1729784068465,0.295325,67722.0,67716.0,0.15050381]
["bitfinex","BTCUSD",1729784068668,0.0826,67724.0,67716.0,0.15050381]
["bitfinex","BTCUSD",1729784068920,0.0826,67724.0,67718.0,0.22159355]
["bitfinex","BTCUSD",1729784069059,0.147664,67721.0,67718.0,0.22159355]
["bitfinex","BTCUSD",1729784070150,0.147662,67722.0,67718.0,0.22159355]
["bitfinex","BTCUSD",1729784070363,0.295315,67725.0,67718.0,0.22159355]
["bitfinex","BTCUSD",1729784070575,0.147663,67722.0,67718.0,0.22159355]
["bitfinex","BTCUSD",1729784070787,0.147662,67722.0,67718.0,0.22159355]
["bitfinex","BTCUSD",1729784071211,0.147659,67724.0,67718.0,0.22159355]
["bitfinex","BTCUSD",1729784071420,0.14766,67724.0,67718.0,0.22159355]
["bitfinex","BTCUSD",1729784071634,0.147661,67723.0,67718.0,0.22159355]
["bitfinex","BTCUSD",1729784071843,0.006652,67726.0,67718.0,0.22159355]
["bitfinex","BTCUSD",1729784071844,0.147662,67722.0,67718.0,0.22159355]
["bitfinex","BTCUSD",1729784072063,0.295311,67725.0,67716.0,0.15050381]
["bitfinex","BTCUSD",1729784072280,0.147667,67720.0,67716.0,0.15050381]
["bitfinex","BTCUSD",1729784072498,0.147669,67719.0,67716.0,0.15050381]
["bitfinex","BTCUSD",1729784072687,0.147666,67720.0,67717.0,0.22159355]
["bitfinex","BTCUSD",1729784072931,0.006652,67726.0,67717.0,0.37209736]
["bitfinex","BTCUSD",1729784073164,0.006652,67726.0,67718.0,0.00295307]
["bitfinex","BTCUSD",1729784073381,0.006652,67726.0,67721.0,0.16762156]
["bitfinex","BTCUSD",1729784073626,0.006652,67726.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729784073627,0.001652,67726.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729784073859,0.001652,67726.0,67725.0,0.16762156]
["bitfinex","BTCUSD",1729784074572,0.001652,67726.0,67725.0,0.17223881]
["bitfinex","BTCUSD",1729784074785,0.001652,67726.0,67725.0,0.00461725]
["bitfinex","BTCUSD",1729784075363,0.001652,67726.0,67725.0,0.0120057]
["bitfinex","BTCUSD",1729784075588,0.001652,67726.0,67725.0,0.00461725]
["bitfinex","BTCUSD",1729784076004,0.001652,67726.0,67725.0,0.00757006]
["bitfinex","BTCUSD",1729784076205,0.001652,67726.0,67725.0,0.01495851]
["bitfinex","BTCUSD",1729784076412,0.001652,67726.0,67725.0,0.0120057]
["bitfinex","BTCUSD",1729784076837,0.001652,67726.0,67725.0,0.00461725]
["bitfinex","BTCUSD",1729784077057,0.001652,67726.0,67725.0,0.37671461]
["bitfinex","BTCUSD",1729784077282,0.001652,67726.0,67725.0,0.16250951]
["bitfinex","BTCUSD",1729784077507,0.001652,67726.0,67725.0,0.15512106]
["bitfinex","BTCUSD",1729784079972,0.149305,67726.0,67725.0,0.15512106]
["bitfinex","BTCUSD",1729784080877,0.001652,67726.0,67725.0,0.15512106]
["bitfinex","BTCUSD",1729784081124,0.001652,67726.0,67725.0,0.16250873]
["bitfinex","BTCUSD",1729784081364,0.001652,67726.0,67725.0,0.15512106]
["bitfinex","BTCUSD",1729784081554,0.001652,67726.0,67725.0,0.16250873]
["bitfinex","BTCUSD",1729784083506,0.001652,67726.0,67725.0,0.26410873]
["bitfinex","BTCUSD",1729784083737,0.001652,67726.0,67725.0,0.51306373]
["bitfinex","BTCUSD",1729784084002,0.001652,67726.0,67725.0,0.61306373]
["bitfinex","BTCUSD",1729784084255,0.18966346,67753.0,67742.0,0.16762156]
["bitfinex","BTCUSD",1729784084256,0.147608,67747.0,67742.0,0.16762156]
["bitfinex","BTCUSD",1729784084495,0.295192,67753.0,67742.0,0.47331265]
["bitfinex","BTCUSD",1729784084743,0.00165,67754.0,67742.0,0.47774829]
["bitfinex","BTCUSD",1729784084957,0.147597,67752.0,67742.0,0.47774829]
["bitfinex","BTCUSD",1729784085188,0.147599,67751.0,67742.0,0.47774829]
["bitfinex","BTCUSD",1729784085445,0.147597,67752.0,67742.0,0.47774829]
["bitfinex","BTCUSD",1729784085696,0.147599,67751.0,67742.0,0.47774829]
["bitfinex","BTCUSD",1729784086184,0.147601,67750.0,67742.0,0.47774829]
["bitfinex","BTCUSD",1729784086482,0.147601,67750.0,67742.0,0.48075619]
["bitfinex","BTCUSD",1729784086723,0.005,67753.0,67742.0,0.48075619]
["bitfinex","BTCUSD",1729784086951,0.149243,67754.0,67742.0,0.48075619]
["bitfinex","BTCUSD",1729784087177,0.147596,67753.0,67742.0,0.48075619]
["bitfinex","BTCUSD",1729784087359,0.1476,67751.0,67742.0,0.48075619]
["bitfinex","BTCUSD",1729784087599,0.00165,67754.0,67742.0,0.48075619]
["bitfinex","BTCUSD",1729784087808,0.005,67753.0,67742.0,0.50375619]
["bitfinex","BTCUSD",1729784088023,0.147596,67753.0,67742.0,0.50375619]
["bitfinex","BTCUSD",1729784088233,0.152596,67753.0,67742.0,0.50375619]
["bitfinex","BTCUSD",1729784088438,0.152595,67753.0,67742.0,0.50375619]
["bitfinex","BTCUSD",1729784088843,0.147599,67751.0,67742.0,0.50375619]
["bitfinex","BTCUSD",1729784089046,0.147601,67750.0,67742.0,0.50375619]
["bitfinex","BTCUSD",1729784089256,0.295196,67752.0,67742.0,0.32274262]
["bitfinex","BTCUSD",1729784089460,0.147602,67750.0,67742.0,0.32274262]
["bitfinex","BTCUSD",1729784089640,0.147599,67751.0,67742.0,0.32274262]
["bitfinex","BTCUSD",1729784089880,0.147601,67750.0,67742.0,0.32274262]
["bitfinex","BTCUSD",1729784090695,0.295196,67752.0,67742.0,0.47036062]
["bitfinex","BTCUSD",1729784090895,0.147602,67750.0,67742.0,0.47036062]
["bitfinex","BTCUSD",1729784091112,0.147602,67750.0,67742.0,0.47035892]
["bitfinex","BTCUSD",1729784091528,0.295196,67752.0,67742.0,0.32274092]
["bitfinex","BTCUSD",1729784091708,0.147604,67749.0,67742.0,0.32274092]
["bitfinex","BTCUSD",1729784091942,0.295196,67752.0,67742.0,0.32274092]
["bitfinex","BTCUSD",1729784092119,0.147602,67750.0,67742.0,0.32274092]
["bitfinex","BTCUSD",1729784092329,0.152595,67753.0,67742.0,0.47035892]
["bitfinex","BTCUSD",1729784092529,0.147598,67752.0,67742.0,0.47035892]
["bitfinex","BTCUSD",1729784092732,0.005,67753.0,67742.0,0.32274092]
["bitfinex","BTCUSD",1729784092936,0.005,67753.0,67742.0,0.47035892]
["bitfinex","BTCUSD",1729784092937,0.147597,67752.0,67742.0,0.47035892]
["bitfinex","BTCUSD",1729784093138,0.005,67753.0,67742.0,0.47035892]
["bitfinex","BTCUSD",1729784093751,0.1476,67751.0,67742.0,0.47035892]
["bitfinex","BTCUSD",1729784095035,0.00165,67754.0,67742.0,0.77675892]
["bitfinex","BTCUSD",1729784095242,0.00165,67754.0,67742.0,0.78214314]
["bitfinex","BTCUSD",1729784095450,0.00165,67754.0,67742.0,0.78414314]
["bitfinex","BTCUSD",1729784095654,0.00165,67754.0,67742.0,0.77675892]
["bitfinex","BTCUSD",1729784095867,0.00165,67754.0,67742.0,0.78414314]
["bitfinex","BTCUSD",1729784096089,0.00165,67754.0,67742.0,0.77475892]
["bitfinex","BTCUSD",1729784096303,0.00165,67754.0,67742.0,0.77675892]
["bitfinex","BTCUSD",1729784096518,0.00165,67754.0,67742.0,0.77475892]
["bitfinex","BTCUSD",1729784096721,0.00165,67754.0,67742.0,0.77675892]
["bitfinex","BTCUSD",1729784098355,0.00165,67754.0,67742.0,0.77675791]
["bitfinex","BTCUSD",1729784098775,0.00165,67754.0,67742.0,0.77675788]
["bitfinex","BTCUSD",1729784099948,0.00165,67754.0,67742.0,0.78418424]
["bitfinex","BTCUSD",1729784101932,0.00165,67754.0,67742.0,0.77680102]
["bitfinex","BTCUSD",1729784103062,0.00165,67754.0,67742.0,0.78418433]
["bitfinex","BTCUSD",1729784103709,0.00165,67754.0,67742.0,0.78218433]
["bitfinex","BTCUSD",1729784103889,0.00165,67754.0,67742.0,0.78418433]
["bitfinex","BTCUSD",1729784104616,0.00165,67754.0,67742.0,0.78418419]
["bitfinex","BTCUSD",1729784105049,0.00165,67754.0,67742.0,0.776801]
["bitfinex","BTCUSD",1729784105263,0.00165,67754.0,67742.0,0.60917944]
["bitfinex","BTCUSD",1729784105474,0.00165,67754.0,67742.0,0.58417944]
["bitfinex","BTCUSD",1729784106740,0.00165,67754.0,67742.0,0.60717944]
["bitfinex","BTCUSD",1729784107161,0.00165,67754.0,67742.0,0.60917944]
["bitfinex","BTCUSD",1729784108022,0.00165,67754.0,67742.0,0.60456495]
["bitfinex","BTCUSD",1729784108242,0.00165,67754.0,67742.0,0.60917957]
["bitfinex","BTCUSD",1729784108451,0.00165,67754.0,67742.0,0.60456495]
["bitfinex","BTCUSD",1729784108714,0.00165,67754.0,67753.0,0.78463712]
["bitfinex","BTCUSD",1729784108900,0.00165,67754.0,67753.0,0.93975552]
["bitfinex","BTCUSD",1729784109348,0.00165,67761.0,67760.0,0.254579]
["bitfinex","BTCUSD",1729784109553,0.00165,67761.0,67760.0,0.84893439]
["bitfinex","BTCUSD",1729784109759,0.00165,67761.0,67760.0,0.84598365]
["bitfinex","BTCUSD",1729784110175,0.00165,67761.0,67760.0,0.84398365]
["bitfinex","BTCUSD",1729784110382,0.00165,67761.0,67760.0,0.67836209]
["bitfinex","BTCUSD",1729784110803,0.00165,67761.0,67760.0,0.67636209]
["bitfinex","BTCUSD",1729784111230,0.00165,67761.0,67760.0,0.68666136]
["bitfinex","BTCUSD",1729784113805,0.00165,67761.0,67760.0,0.27816153]
["bitfinex","BTCUSD",1729784114015,0.00165,67761.0,67760.0,0.2601184]
["bitfinex","BTCUSD",1729784114229,0.00165,67761.0,67760.0,0.4076974]
["bitfinex","BTCUSD",1729784115300,0.00165,67761.0,67760.0,0.40308281]
["bitfinex","BTCUSD",1729784115504,0.00165,67761.0,67760.0,0.407697]
["bitfinex","BTCUSD",1729784116468,0.00165,67761.0,67760.0,0.255118]
["bitfinex","BTCUSD",1729784116929,0.00165,67761.0,67760.0,0.402697]
["bitfinex","BTCUSD",1729784117167,0.00165,67761.0,67760.0,0.407697]
["bitfinex","BTCUSD",1729784118341,0.00165,67761.0,67760.0,0.402697]
["bitfinex","BTCUSD",1729784118836,0.00165,67761.0,67760.0,0.407697]
["bitfinex","BTCUSD",1729784119061,0.00165,67761.0,67760.0,0.4076973]
["bitfinex","BTCUSD",1729784119859,0.00165,67761.0,67760.0,0.4026973]
["bitfinex","BTCUSD",1729784120064,0.00165,67761.0,67760.0,0.25050381]
["bitfinex","BTCUSD",1729784120269,0.00165,67761.0,67760.0,0.39808281]
["bitfinex","BTCUSD",1729784120441,0.00165,67761.0,67760.0,0.40308281]
["bitfinex","BTCUSD",1729784121796,0.00165,67761.0,67760.0,0.40769729]
["bitfinex","BTCUSD",1729784122766,0.00165,67761.0,67760.0,0.25511829]
["bitfinex","BTCUSD",1729784122969,0.00165,67761.0,67760.0,0.40269729]
["bitfinex","BTCUSD",1729784123170,0.00165,67761.0,67760.0,0.40769729]
["bitfinex","BTCUSD",1729784123786,0.00165,67761.0,67760.0,0.40308281]
["bitfinex","BTCUSD",1729784124596,0.00165,67761.0,67760.0,0.39808281]
["bitfinex","BTCUSD",1729784124799,0.00165,67761.0,67760.0,0.40308281]
["bitfinex","BTCUSD",1729784126435,0.00165,67761.0,67760.0,0.39808281]
["bitfinex","BTCUSD",1729784126656,0.00165,67761.0,67760.0,0.40308281]
["bitfinex","BTCUSD",1729784128869,0.00165,67761.0,67760.0,0.40769725]
["bitfinex","BTCUSD",1729784130173,0.00165,67761.0,67760.0,0.40269725]
["bitfinex","BTCUSD",1729784131694,0.00165,67761.0,67760.0,0.40769725]
["bitfinex","BTCUSD",1729784132650,0.00165,67761.0,67760.0,0.40269725]
["bitfinex","BTCUSD",1729784133078,0.00165,67761.0,67760.0,0.15511825]
["bitfinex","BTCUSD",1729784133688,0.00647489,67761.0,67760.0,0.30269725]
["bitfinex","BTCUSD",1729784133924,0.00165,67761.0,67760.0,0.30269725]
["bitfinex","BTCUSD",1729784135290,0.00165,67761.0,67760.0,0.29808281]
["bitfinex","BTCUSD",1729784136348,0.00165,67761.0,67760.0,0.15050381]
["bitfinex","BTCUSD",1729784136795,0.00647489,67761.0,67760.0,0.15050381]
["bitfinex","BTCUSD",1729784137212,0.00165,67761.0,67760.0,0.15050381]
["bitfinex","BTCUSD",1729784139095,0.00647489,67761.0,67760.0,0.29808281]
["bitfinex","BTCUSD",1729784139313,0.00165,67761.0,67760.0,0.29808281]
["bitfinex","BTCUSD",1729784139970,0.00165,67761.0,67760.0,0.15050381]
["bitfinex","BTCUSD",1729784140120,0.00165,67761.0,67760.0,0.29808281]
["bitfinex","BTCUSD",1729784140723,0.00165,67761.0,67760.0,0.15050381]
["bitfinex","BTCUSD",1729784140930,0.00647489,67761.0,67760.0,0.29808281]
["bitfinex","BTCUSD",1729784141329,0.00165,67761.0,67760.0,0.29808281]
["bitfinex","BTCUSD",1729784142184,0.295118,67770.0,67760.0,0.29808281]
["bitfinex","BTCUSD",1729784142185,0.000826,67775.0,67762.0,0.023]
["bitfinex","BTCUSD",1729784142545,0.000826,67775.0,67774.0,0.51437056]
["bitfinex","BTCUSD",1729784142781,0.000826,67775.0,67774.0,0.83449593]
["bitfinex","BTCUSD",1729784143004,0.000826,67775.0,67774.0,0.83249593]
["bitfinex","BTCUSD",1729784143487,0.001672,67779.0,67778.0,0.50578312]
["bitfinex","BTCUSD",1729784143714,0.001672,67779.0,67778.0,0.65628693]
["bitfinex","BTCUSD",1729784143968,0.001672,67779.0,67778.0,0.76128693]
["bitfinex","BTCUSD",1729784144225,0.001672,67779.0,67778.0,0.76328693]
["bitfinex","BTCUSD",1729784144468,0.001672,67784.0,67783.0,0.44515056]
["bitfinex","BTCUSD",1729784144701,0.001672,67784.0,67783.0,0.69145437]
["bitfinex","BTCUSD",1729784144912,0.001672,67794.0,67793.0,0.48475012]
["bitfinex","BTCUSD",1729784145118,0.001672,67794.0,67793.0,0.83895393]
["bitfinex","BTCUSD",1729784145343,4e-05,67799.0,67796.0,0.025]
["bitfinex","BTCUSD",1729784145556,4e-05,67799.0,67796.0,0.32300481]
["bitfinex","BTCUSD",1729784145760,4e-05,67799.0,67796.0,0.32100481]
["bitfinex","BTCUSD",1729784145953,4e-05,67799.0,67796.0,0.32300481]
["bitfinex","BTCUSD",1729784146109,4e-05,67799.0,67796.0,0.42300481]
["bitfinex","BTCUSD",1729784146329,4e-05,67799.0,67796.0,0.63625489]
["bitfinex","BTCUSD",1729784146481,4e-05,67799.0,67796.0,0.42800481]
["bitfinex","BTCUSD",1729784146708,4e-05,67799.0,67796.0,0.42600481]
["bitfinex","BTCUSD",1729784146888,4e-05,67799.0,67796.0,0.42800481]
["bitfinex","BTCUSD",1729784147527,4e-05,67799.0,67796.0,0.43847287]
["bitfinex","BTCUSD",1729784148261,4e-05,67799.0,67796.0,0.43647287]
["bitfinex","BTCUSD",1729784148467,4e-05,67799.0,67796.0,0.7120839]
["bitfinex","BTCUSD",1729784148663,4e-05,67799.0,67796.0,0.43647287]
["bitfinex","BTCUSD",1729784149233,4e-05,67799.0,67796.0,0.43847287]
["bitfinex","BTCUSD",1729784152125,0.294878,67825.0,67796.0,0.43847287]
["bitfinex","BTCUSD",1729784152126,0.0765,67822.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729784152330,0.147444,67822.0,67810.0,0.63521693]
["bitfinex","BTCUSD",1729784152528,0.304878,67825.0,67810.0,0.46759537]
["bitfinex","BTCUSD",1729784152529,0.005,67824.0,67810.0,0.46759537]
["bitfinex","BTCUSD",1729784152879,0.005,67822.0,67810.0,0.63521693]
["bitfinex","BTCUSD",1729784153102,0.383863,67828.0,67810.0,0.63521693]
["bitfinex","BTCUSD",1729784153265,0.383863,67828.0,67810.0,0.63321693]
["bitfinex","BTCUSD",1729784153469,0.299867,67827.0,67810.0,0.73821693]
["bitfinex","BTCUSD",1729784153678,0.005,67827.0,67810.0,0.73821693]
["bitfinex","BTCUSD",1729784153880,0.005,67827.0,67810.0,0.74021693]
["bitfinex","BTCUSD",1729784154091,0.005,67827.0,67810.0,0.73821693]
["bitfinex","BTCUSD",1729784154246,0.005,67827.0,67810.0,0.76121693]
["bitfinex","BTCUSD",1729784154498,0.152434,67827.0,67810.0,0.76121693]
["bitfinex","BTCUSD",1729784154705,0.005,67827.0,67810.0,0.76121693]
["bitfinex","BTCUSD",1729784154902,0.005,67827.0,67810.0,0.77147046]
["bitfinex","BTCUSD",1729784155113,0.089,67828.0,67816.0,0.002]
["bitfinex","BTCUSD",1729784155114,0.0125,67828.0,67816.0,0.002]
["bitfinex","BTCUSD",1729784155310,0.0125,67828.0,67826.0,0.16762156]
["bitfinex","BTCUSD",1729784156462,0.147433,67827.0,67826.0,0.16762156]
["bitfinex","BTCUSD",1729784156663,0.0125,67828.0,67826.0,0.16762156]
["bitfinex","BTCUSD",1729784157213,0.159932,67828.0,67826.0,0.16762156]
["bitfinex","BTCUSD",1729784157436,0.0125,67828.0,67826.0,0.16762156]
["bitfinex","BTCUSD",1729784159798,0.0125,67828.0,67824.0,0.00294846]
["bitfinex","BTCUSD",1729784160017,0.0125,67828.0,67822.0,0.16762156]
["bitfinex","BTCUSD",1729784160018,0.147434,67827.0,67825.0,0.15050381]
["bitfinex","BTCUSD",1729784160237,0.147433,67827.0,67825.0,0.15050381]
["bitfinex","BTCUSD",1729784160487,0.0125,67828.0,67825.0,0.15050381]
["bitfinex","BTCUSD",1729784160488,0.147436,67826.0,67825.0,0.15050381]
["bitfinex","BTCUSD",1729784160724,0.147443,67823.0,67818.0,0.22159355]
["bitfinex","BTCUSD",1729784160955,0.147443,67823.0,67819.0,0.15050381]
["bitfinex","BTCUSD",1729784161184,0.0050458,67822.0,67819.0,0.15050381]
["bitfinex","BTCUSD",1729784161407,0.0050458,67822.0,67813.0,0.294925]
["bitfinex","BTCUSD",1729784161408,0.147468,67811.0,67805.0,0.16762156]
["bitfinex","BTCUSD",1729784161651,0.147468,67811.0,67810.0,0.22159355]
["bitfinex","BTCUSD",1729784162016,0.294942,67810.0,67804.0,0.15050381]
["bitfinex","BTCUSD",1729784162128,0.005,67812.0,67805.0,0.16762156]
["bitfinex","BTCUSD",1729784162362,0.147476,67808.0,67805.0,0.16762156]
["bitfinex","BTCUSD",1729784162589,0.442411,67810.0,67805.0,0.16762156]
["bitfinex","BTCUSD",1729784162821,0.00509284,67807.0,67805.0,0.16762156]
["bitfinex","BTCUSD",1729784163077,0.294949,67809.0,67805.0,0.16762156]
["bitfinex","BTCUSD",1729784163324,0.00509014,67806.0,67805.0,0.16762156]
["bitfinex","BTCUSD",1729784163560,0.00509554,67808.0,67805.0,0.16762156]
["bitfinex","BTCUSD",1729784163797,0.00509014,67806.0,67805.0,0.16762156]
["bitfinex","BTCUSD",1729784164035,0.147475,67808.0,67805.0,0.16762156]
["bitfinex","BTCUSD",1729784164292,0.00509014,67806.0,67805.0,0.16762156]
["bitfinex","BTCUSD",1729784164539,0.442423,67809.0,67805.0,0.16762156]
["bitfinex","BTCUSD",1729784164780,0.00509284,67807.0,67805.0,0.16762156]
["bitfinex","BTCUSD",1729784165016,0.147477,67807.0,67805.0,0.16762156]
["bitfinex","BTCUSD",1729784165277,0.00204,67830.0,67796.0,0.22159355]
["bitfinex","BTCUSD",1729784165278,0.005,67805.0,67796.0,0.22159355]
["bitfinex","BTCUSD",1729784165517,0.294967,67804.0,67797.0,0.15050381]
["bitfinex","BTCUSD",1729784165809,0.147496,67798.0,67797.0,0.15050381]
["bitfinex","BTCUSD",1729784166054,0.147496,67799.0,67797.0,0.15050381]
["bitfinex","BTCUSD",1729784166300,0.00506856,67798.0,67797.0,0.15050381]
["bitfinex","BTCUSD",1729784166829,0.00506856,67798.0,67797.0,0.29800181]
["bitfinex","BTCUSD",1729784167104,0.152488,67802.0,67797.0,0.31812537]
["bitfinex","BTCUSD",1729784167614,0.00507597,67801.0,67797.0,0.31812537]
["bitfinex","BTCUSD",1729784167846,0.00507597,67801.0,67798.0,0.00294961]
["bitfinex","BTCUSD",1729784168072,0.005,67803.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729784168304,0.00507327,67800.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729784168536,0.147491,67801.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729784168772,0.00507867,67802.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729784168994,0.00507327,67800.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729784169215,0.147491,67801.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729784169457,0.00507327,67800.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729784170269,0.005,67803.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729784170506,0.00507327,67800.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729784170760,0.152486,67803.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729784171002,0.00507181,67800.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729784171236,0.152486,67803.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729784171482,0.00507327,67800.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729784172671,0.15256527,67800.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729784172905,0.00507327,67800.0,67799.0,0.15215381]
["bitfinex","BTCUSD",1729784173410,0.15256527,67800.0,67799.0,0.15215381]
["bitfinex","BTCUSD",1729784174383,0.15256527,67800.0,67799.0,0.00165]
["bitfinex","BTCUSD",1729784174628,0.41168683,67800.0,67799.0,0.00165]
["bitfinex","BTCUSD",1729784187429,0.41334279,67800.0,67799.0,0.00165]
["bitfinex","BTCUSD",1729784189644,0.16922123,67800.0,67799.0,0.00165]
["bitfinex","BTCUSD",1729784190164,0.15922123,67800.0,67799.0,0.00165]
["bitfinex","BTCUSD",1729784190655,0.16922123,67800.0,67799.0,0.00165]
["bitfinex","BTCUSD",1729784198577,0.16922123,67800.0,67799.0,0.00626276]
["bitfinex","BTCUSD",1729784199460,0.16922123,67800.0,67799.0,0.01087554]
["bitfinex","BTCUSD",1729784199878,0.16922123,67800.0,67799.0,0.00626276]
["bitfinex","BTCUSD",1729784200298,0.16922123,67800.0,67799.0,0.01087554]
["bitfinex","BTCUSD",1729784201530,0.16922123,67800.0,67799.0,0.00626276]
["bitfinex","BTCUSD",1729784202716,0.24802123,67800.0,67799.0,0.00626276]
["bitfinex","BTCUSD",1729784203443,0.5711466,67800.0,67799.0,0.00626276]
["bitfinex","BTCUSD",1729784203686,0.5711466,67800.0,67799.0,7.6e-07]
["bitfinex","BTCUSD",1729784203687,1.02808655,67800.0,67799.0,7.6e-07]
["bitfinex","BTCUSD",1729784203923,1.05008246,67800.0,67799.0,7.6e-07]
["bitfinex","BTCUSD",1729784204152,0.94010293,67800.0,67799.0,7.6e-07]
["bitfinex","BTCUSD",1729784204650,0.257501,67796.0,67795.0,0.00165]
["bitfinex","BTCUSD",1729784204861,0.64175306,67796.0,67795.0,0.00165]
["bitfinex","BTCUSD",1729784205065,0.58568317,67796.0,67795.0,0.00165]
["bitfinex","BTCUSD",1729784205299,0.58368317,67796.0,67795.0,0.00165]
["bitfinex","BTCUSD",1729784205541,0.90231403,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1729784205780,1.11809425,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1729784206641,1.11609425,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1729784207966,0.96559044,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1729784208206,0.97574113,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1729784208676,0.81303386,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1729784209758,0.975872,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1729784210401,0.977872,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1729784210608,1.12837581,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1729784212096,1.12635296,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1729784212335,1.25867269,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1729784212551,1.12835296,67796.0,67795.0,1e-06]
["bitfinex","BTCUSD",1729784213833,0.52423956,67788.0,67787.0,0.22159355]
["bitfinex","BTCUSD",1729784214043,0.74088629,67788.0,67787.0,0.22159355]
["bitfinex","BTCUSD",1729784214226,0.7509147,67788.0,67787.0,0.22159355]
["bitfinex","BTCUSD",1729784214494,0.68277171,67788.0,67787.0,0.22159355]
["bitfinex","BTCUSD",1729784214726,0.162536,67780.0,67765.0,0.1775]
["bitfinex","BTCUSD",1729784214951,0.33015756,67780.0,67765.0,0.1775]
["bitfinex","BTCUSD",1729784215161,0.33815135,67780.0,67765.0,0.1775]
["bitfinex","BTCUSD",1729784215589,0.17052979,67780.0,67765.0,0.1775]
["bitfinex","BTCUSD",1729784215833,0.17052979,67780.0,67764.0,0.22159355]
["bitfinex","BTCUSD",1729784215834,0.147547,67775.0,67771.0,0.31259355]
["bitfinex","BTCUSD",1729784216047,0.147553,67772.0,67771.0,0.31259355]
["bitfinex","BTCUSD",1729784216293,0.147553,67772.0,67771.0,0.38939355]
["bitfinex","BTCUSD",1729784216538,0.15421397,67772.0,67771.0,0.1678]
["bitfinex","BTCUSD",1729784218650,0.15421397,67772.0,67771.0,0.16945]
["bitfinex","BTCUSD",1729784223626,0.15421397,67772.0,67771.0,0.00165]
["bitfinex","BTCUSD",1729784223627,0.16921397,67772.0,67771.0,0.00165]
["bitfinex","BTCUSD",1729784227521,0.00666097,67772.0,67771.0,0.24967156]
["bitfinex","BTCUSD",1729784227757,0.15742545,67772.0,67771.0,0.17645]
["bitfinex","BTCUSD",1729784227938,0.005,67774.0,67771.0,0.17645]
["bitfinex","BTCUSD",1729784227939,0.147552,67773.0,67771.0,0.17645]
["bitfinex","BTCUSD",1729784228182,0.00799594,67772.0,67771.0,0.17645]
["bitfinex","BTCUSD",1729784228389,0.00799594,67772.0,67771.0,0.64674434]
["bitfinex","BTCUSD",1729784228614,0.300062,67783.0,67771.0,0.64674434]
["bitfinex","BTCUSD",1729784228615,0.147536,67780.0,67771.0,0.64674434]
["bitfinex","BTCUSD",1729784228823,0.147536,67780.0,67776.0,0.16762156]
["bitfinex","BTCUSD",1729784228824,0.152536,67780.0,67776.0,0.16762156]
["bitfinex","BTCUSD",1729784229044,0.14909286,67795.0,67779.0,0.147536]
["bitfinex","BTCUSD",1729784229045,0.147529,67784.0,67779.0,0.147536]
["bitfinex","BTCUSD",1729784229256,0.005,67783.0,67780.0,0.22820381]
["bitfinex","BTCUSD",1729784229479,0.147533,67781.0,67780.0,0.22820381]
["bitfinex","BTCUSD",1729784229690,0.147533,67781.0,67777.0,0.0906]
["bitfinex","BTCUSD",1729784229691,0.14754,67778.0,67777.0,0.0906]
["bitfinex","BTCUSD",1729784231565,0.14754,67778.0,67777.0,0.09521395]
["bitfinex","BTCUSD",1729784231768,0.14754,67778.0,67777.0,0.0906]
["bitfinex","BTCUSD",1729784231968,0.14754,67778.0,67777.0,0.09521394]
["bitfinex","BTCUSD",1729784234963,0.14754,67778.0,67777.0,0.09521393]
["bitfinex","BTCUSD",1729784238274,0.01,67783.0,67777.0,0.24571774]
["bitfinex","BTCUSD",1729784238489,0.147533,67782.0,67779.0,0.16762156]
["bitfinex","BTCUSD",1729784238705,0.147533,67782.0,67780.0,0.15511774]
["bitfinex","BTCUSD",1729784238917,0.147528,67784.0,67781.0,0.00461393]
["bitfinex","BTCUSD",1729784239128,0.005,67785.0,67782.0,0.07991393]
["bitfinex","BTCUSD",1729784239129,0.147525,67785.0,67782.0,0.07991393]
["bitfinex","BTCUSD",1729784239357,0.152529,67783.0,67782.0,0.0753]
["bitfinex","BTCUSD",1729784239569,0.152529,67783.0,67782.0,0.07991352]
["bitfinex","BTCUSD",1729784243130,0.295025,67791.0,67782.0,0.23041733]
["bitfinex","BTCUSD",1729784243353,0.000825,67795.0,67789.0,0.082]
["bitfinex","BTCUSD",1729784243620,0.0057403,67790.0,67789.0,0.329316]
["bitfinex","BTCUSD",1729784243829,0.000825,67795.0,67794.0,0.329305]
["bitfinex","BTCUSD",1729784244080,0.000825,67795.0,67794.0,0.33391768]
["bitfinex","BTCUSD",1729784244081,0.00586126,67795.0,67794.0,0.33391768]
["bitfinex","BTCUSD",1729784244318,0.000825,67795.0,67794.0,0.50153924]
["bitfinex","BTCUSD",1729784244752,0.000825,67795.0,67794.0,0.50453805]
["bitfinex","BTCUSD",1729784245198,0.00586126,67795.0,67794.0,0.65204305]
["bitfinex","BTCUSD",1729784245430,0.000825,67795.0,67794.0,0.50453805]
["bitfinex","BTCUSD",1729784245632,0.000825,67795.0,67794.0,0.50453765]
["bitfinex","BTCUSD",1729784245851,0.00586262,67795.0,67794.0,0.50453765]
["bitfinex","BTCUSD",1729784246313,0.15336562,67795.0,67794.0,0.50453765]
["bitfinex","BTCUSD",1729784246537,0.15336562,67795.0,67794.0,0.33691609]
["bitfinex","BTCUSD",1729784246538,0.00586262,67795.0,67794.0,0.33691609]
["bitfinex","BTCUSD",1729784246743,0.15336562,67795.0,67794.0,0.33691609]
["bitfinex","BTCUSD",1729784246984,0.00586262,67795.0,67794.0,0.33691609]
["bitfinex","BTCUSD",1729784247423,0.00586262,67795.0,67794.0,0.64743037]
["bitfinex","BTCUSD",1729784247636,0.15336562,67795.0,67794.0,0.50453765]
["bitfinex","BTCUSD",1729784247857,0.15336562,67795.0,67794.0,0.49992537]
["bitfinex","BTCUSD",1729784248106,0.15336562,67795.0,67794.0,0.33691609]
["bitfinex","BTCUSD",1729784248565,0.15336562,67795.0,67794.0,0.33230381]
["bitfinex","BTCUSD",1729784250016,0.15336562,67795.0,67794.0,0.1818]
["bitfinex","BTCUSD",1729784250224,0.15336562,67795.0,67794.0,0.0998]
["bitfinex","BTCUSD",1729784252212,0.15336562,67795.0,67794.0,0.1803]
["bitfinex","BTCUSD",1729784253379,0.15336562,67795.0,67794.0,0.0998]
["bitfinex","BTCUSD",1729784253607,0.15336562,67795.0,67787.0,0.00461251]
["bitfinex","BTCUSD",1729784253608,0.147518,67788.0,67787.0,0.00461251]
["bitfinex","BTCUSD",1729784253831,0.147518,67788.0,67787.0,0.15050381]
["bitfinex","BTCUSD",1729784254061,0.15255167,67788.0,67787.0,0.15050381]
["bitfinex","BTCUSD",1729784254502,0.15255167,67788.0,67787.0,0.1551167]
["bitfinex","BTCUSD",1729784254717,0.00503367,67788.0,67787.0,0.15511664]
["bitfinex","BTCUSD",1729784255150,0.000825,67795.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729784255367,0.000825,67795.0,67794.0,0.16762156]
["bitfinex","BTCUSD",1729784255581,0.000825,67795.0,67794.0,0.31812537]
["bitfinex","BTCUSD",1729784255783,0.000825,67795.0,67794.0,0.15050381]
["bitfinex","BTCUSD",1729784256472,0.148328,67795.0,67794.0,0.15050381]
["bitfinex","BTCUSD",1729784257419,0.147507,67793.0,67792.0,0.00461255]
["bitfinex","BTCUSD",1729784257689,0.147506,67794.0,67792.0,0.00461255]
["bitfinex","BTCUSD",1729784257901,0.000825,67795.0,67794.0,0.081]
["bitfinex","BTCUSD",1729784258131,0.000825,67795.0,67794.0,0.37900881]
["bitfinex","BTCUSD",1729784258588,0.000825,67795.0,67794.0,0.23150381]
["bitfinex","BTCUSD",1729784258589,0.00586924,67795.0,67794.0,0.23150381]
["bitfinex","BTCUSD",1729784258884,0.148328,67795.0,67794.0,0.23150381]
["bitfinex","BTCUSD",1729784259107,0.00586924,67795.0,67794.0,0.38362124]
["bitfinex","BTCUSD",1729784259343,0.00586924,67795.0,67794.0,0.47722124]
["bitfinex","BTCUSD",1729784259579,0.000825,67795.0,67794.0,0.47722124]
["bitfinex","BTCUSD",1729784259843,0.000825,67795.0,67794.0,0.50022124]
["bitfinex","BTCUSD",1729784260354,0.000825,67795.0,67794.0,0.82919469]
["bitfinex","BTCUSD",1729784260613,0.000825,67795.0,67794.0,0.61460114]
["bitfinex","BTCUSD",1729784260851,0.000825,67795.0,67794.0,0.62476802]
["bitfinex","BTCUSD",1729784261590,0.000825,67795.0,67794.0,0.62276802]
["bitfinex","BTCUSD",1729784262054,0.000825,67795.0,67794.0,0.62476802]
["bitfinex","BTCUSD",1729784262358,0.000825,67795.0,67794.0,0.62276802]
["bitfinex","BTCUSD",1729784262582,0.000825,67795.0,67794.0,0.61538812]
["bitfinex","BTCUSD",1729784263497,0.000825,67795.0,67794.0,0.59238812]
["bitfinex","BTCUSD",1729784264259,0.000825,67795.0,67794.0,0.81398167]
["bitfinex","BTCUSD",1729784264483,0.000825,67795.0,67794.0,0.83698167]
["bitfinex","BTCUSD",1729784264711,0.000825,67795.0,67794.0,0.61538812]
["bitfinex","BTCUSD",1729784265803,0.000825,67795.0,67794.0,0.61077569]
["bitfinex","BTCUSD",1729784266039,0.000825,67795.0,67794.0,0.6153874]
["bitfinex","BTCUSD",1729784266249,0.000825,67795.0,67794.0,0.5923874]
["bitfinex","BTCUSD",1729784266428,0.000825,67795.0,67794.0,0.5940374]
["bitfinex","BTCUSD",1729784271732,0.000825,67795.0,67794.0,0.5890374]
["bitfinex","BTCUSD",1729784274731,0.000825,67795.0,67794.0,0.97825251]
["bitfinex","BTCUSD",1729784274941,0.000825,67795.0,67794.0,0.5910374]
["bitfinex","BTCUSD",1729784275390,0.000825,67795.0,67794.0,0.5890374]
["bitfinex","BTCUSD",1729784275846,0.000825,67795.0,67794.0,0.60141634]
["bitfinex","BTCUSD",1729784279046,0.000825,67795.0,67794.0,0.62441634]
["bitfinex","BTCUSD",1729784280466,0.000825,67795.0,67794.0,0.62641601]
["bitfinex","BTCUSD",1729784280765,0.295765,67811.0,67799.0,0.005]
["bitfinex","BTCUSD",1729784280766,0.000825,67811.0,67799.0,0.005]
["bitfinex","BTCUSD",1729784280980,0.000825,67811.0,67810.0,0.32577]
["bitfinex","BTCUSD",1729784281196,0.000825,67811.0,67810.0,0.48365222]
["bitfinex","BTCUSD",1729784281453,0.000825,67811.0,67810.0,0.48826372]
["bitfinex","BTCUSD",1729784282102,0.000825,67811.0,67810.0,0.16249372]
["bitfinex","BTCUSD",1729784282314,0.000825,67811.0,67810.0,0.30996372]
["bitfinex","BTCUSD",1729784282530,0.01340717,67811.0,67810.0,0.30996372]
["bitfinex","BTCUSD",1729784282745,0.01340717,67811.0,67810.0,0.15511531]
["bitfinex","BTCUSD",1729784282746,0.000825,67811.0,67810.0,0.15511531]
["bitfinex","BTCUSD",1729784283168,0.01341179,67811.0,67810.0,0.15050381]
["bitfinex","BTCUSD",1729784283378,0.000825,67811.0,67810.0,0.15511485]
["bitfinex","BTCUSD",1729784283584,0.01341179,67811.0,67810.0,0.30258485]
["bitfinex","BTCUSD",1729784283817,0.000825,67811.0,67810.0,0.30258485]
["bitfinex","BTCUSD",1729784284451,0.000825,67811.0,67810.0,0.30553395]
["bitfinex","BTCUSD",1729784284896,0.000825,67811.0,67810.0,0.30553382]
["bitfinex","BTCUSD",1729784285338,0.000825,67811.0,67810.0,0.48093382]
["bitfinex","BTCUSD",1729784285548,0.000825,67811.0,67810.0,0.47798485]
["bitfinex","BTCUSD",1729784285753,0.000825,67811.0,67810.0,0.57798485]
["bitfinex","BTCUSD",1729784287045,0.000825,67811.0,67810.0,0.60098485]
["bitfinex","BTCUSD",1729784287260,0.000825,67811.0,67810.0,0.60598485]
["bitfinex","BTCUSD",1729784287688,0.000825,67811.0,67810.0,0.60798485]
["bitfinex","BTCUSD",1729784287905,0.000825,67811.0,67810.0,0.61336134]
["bitfinex","BTCUSD",1729784288134,0.000825,67811.0,67810.0,0.61536134]
["bitfinex","BTCUSD",1729784288427,0.000825,67811.0,67810.0,0.61336134]
["bitfinex","BTCUSD",1729784290613,0.000825,67811.0,67810.0,0.61336068]
["bitfinex","BTCUSD",1729784294011,0.000825,67811.0,67810.0,0.61336086]
["bitfinex","BTCUSD",1729784296643,0.000825,67811.0,67810.0,0.16249086]
["bitfinex","BTCUSD",1729784296866,0.000825,67811.0,67810.0,0.15511421]
["bitfinex","BTCUSD",1729784297298,0.0112715,67811.0,67810.0,0.15511421]
["bitfinex","BTCUSD",1729784297511,0.0112715,67811.0,67810.0,0.30258421]
["bitfinex","BTCUSD",1729784297722,0.0112715,67811.0,67810.0,0.30553338]
["bitfinex","BTCUSD",1729784297950,0.0112715,67811.0,67810.0,0.40092298]
["bitfinex","BTCUSD",1729784298165,0.000825,67811.0,67810.0,0.39797381]
["bitfinex","BTCUSD",1729784299426,0.000825,67811.0,67810.0,0.40258451]
["bitfinex","BTCUSD",1729784302282,0.000825,67811.0,67810.0,0.40996183]
["bitfinex","BTCUSD",1729784302545,0.000825,67811.0,67810.0,0.16249183]
["bitfinex","BTCUSD",1729784302786,0.000825,67811.0,67810.0,0.15511451]
["bitfinex","BTCUSD",1729784302787,0.148293,67811.0,67810.0,0.15511451]
["bitfinex","BTCUSD",1729784303022,0.224693,67811.0,67810.0,0.15511472]
["bitfinex","BTCUSD",1729784303207,0.23334409,67811.0,67810.0,0.15511472]
["bitfinex","BTCUSD",1729784304156,0.08587609,67811.0,67810.0,0.15511472]
["bitfinex","BTCUSD",1729784304666,0.08587609,67811.0,67810.0,0.16249218]
["bitfinex","BTCUSD",1729784304889,0.08587609,67811.0,67810.0,0.15511472]
["bitfinex","BTCUSD",1729784305111,0.23334409,67811.0,67810.0,0.16249218]
["bitfinex","BTCUSD",1729784305322,0.23334409,67811.0,67810.0,0.15511472]
["bitfinex","BTCUSD",1729784305323,0.08587609,67811.0,67810.0,0.15511472]
["bitfinex","BTCUSD",1729784305564,0.08587609,67811.0,67810.0,0.16249218]
["bitfinex","BTCUSD",1729784305807,0.00947609,67811.0,67810.0,0.30996218]
["bitfinex","BTCUSD",1729784306457,0.000825,67811.0,67810.0,0.30996218]
["bitfinex","BTCUSD",1729784307057,0.000825,67811.0,67810.0,0.27926794]
["bitfinex","BTCUSD",1729784308413,0.00947526,67811.0,67810.0,0.27926794]
["bitfinex","BTCUSD",1729784308640,0.000825,67811.0,67810.0,0.27926794]
["bitfinex","BTCUSD",1729784308886,0.00947526,67811.0,67810.0,0.26727957]
["bitfinex","BTCUSD",1729784309115,0.000825,67811.0,67810.0,0.26727957]
["bitfinex","BTCUSD",1729784309315,0.0094755,67811.0,67810.0,0.26727957]
["bitfinex","BTCUSD",1729784309559,0.000825,67811.0,67810.0,0.26727957]
["bitfinex","BTCUSD",1729784309781,0.0094755,67811.0,67810.0,0.26727957]
["bitfinex","BTCUSD",1729784309979,0.000825,67811.0,67810.0,0.26727957]
["bitfinex","BTCUSD",1729784310507,0.000825,67811.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729784310730,0.000825,67811.0,67808.0,0.15050381]
["bitfinex","BTCUSD",1729784310731,0.0094755,67811.0,67808.0,0.15050381]
["bitfinex","BTCUSD",1729784310983,0.0094755,67811.0,67808.0,0.29797781]
["bitfinex","BTCUSD",1729784310984,0.000825,67811.0,67808.0,0.29797781]
["bitfinex","BTCUSD",1729784311216,0.15611431,67810.0,67808.0,0.15050381]
["bitfinex","BTCUSD",1729784311446,0.00864331,67810.0,67808.0,0.15050381]
["bitfinex","BTCUSD",1729784311681,0.00864331,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729784311914,0.00864331,67810.0,67809.0,0.30996562]
["bitfinex","BTCUSD",1729784312832,0.15611331,67810.0,67809.0,0.16249262]
["bitfinex","BTCUSD",1729784313065,0.00864331,67810.0,67809.0,0.16249262]
["bitfinex","BTCUSD",1729784313284,0.00864331,67810.0,67809.0,0.30996562]
["bitfinex","BTCUSD",1729784316130,0.000825,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729784316347,0.294906,67818.0,67812.0,0.147464]
["bitfinex","BTCUSD",1729784316554,0.294906,67818.0,67813.0,0.15511489]
["bitfinex","BTCUSD",1729784316757,0.15614944,67817.0,67814.0,0.00461108]
["bitfinex","BTCUSD",1729784316962,0.15614844,67817.0,67815.0,0.00461108]
["bitfinex","BTCUSD",1729784317170,0.15614844,67817.0,67816.0,0.00461108]
["bitfinex","BTCUSD",1729784318774,0.16114844,67817.0,67816.0,0.00461108]
["bitfinex","BTCUSD",1729784320644,0.16614844,67817.0,67816.0,0.00461108]
["bitfinex","BTCUSD",1729784322541,0.00869244,67817.0,67816.0,0.00461108]
["bitfinex","BTCUSD",1729784322792,0.00869244,67817.0,67816.0,0.30994962]
["bitfinex","BTCUSD",1729784323040,0.29487,67827.0,67816.0,0.16249262]
["bitfinex","BTCUSD",1729784323285,0.29487,67827.0,67821.0,0.16762156]
["bitfinex","BTCUSD",1729784323514,0.14744,67824.0,67822.0,0.15511489]
["bitfinex","BTCUSD",1729784323785,0.00874199,67826.0,67823.0,0.00461108]
["bitfinex","BTCUSD",1729784324011,0.000825,67828.0,67825.0,0.16762156]
["bitfinex","BTCUSD",1729784324012,0.148256,67828.0,67825.0,0.16762156]
["bitfinex","BTCUSD",1729784324501,0.000825,67828.0,67826.0,0.00461108]
["bitfinex","BTCUSD",1729784324725,0.000825,67828.0,67827.0,0.00461108]
["bitfinex","BTCUSD",1729784324954,0.148256,67828.0,67827.0,0.00461108]
["bitfinex","BTCUSD",1729784326623,0.147434,67827.0,67825.0,0.16762156]
["bitfinex","BTCUSD",1729784326827,0.148257,67828.0,67826.0,0.1551143]
["bitfinex","BTCUSD",1729784327030,0.147433,67827.0,67826.0,0.15050381]
["bitfinex","BTCUSD",1729784327234,0.147433,67827.0,67826.0,0.1551143]
["bitfinex","BTCUSD",1729784327655,0.000825,67828.0,67826.0,0.1551143]
["bitfinex","BTCUSD",1729784327870,0.000825,67828.0,67827.0,0.15204349]
["bitfinex","BTCUSD",1729784328090,0.000825,67828.0,67827.0,0.30549556]
["bitfinex","BTCUSD",1729784328945,0.000825,67828.0,67827.0,0.1551143]
["bitfinex","BTCUSD",1729784329612,0.000825,67828.0,67827.0,0.15050381]
["bitfinex","BTCUSD",1729784329832,0.000825,67828.0,67827.0,0.1551138]
["bitfinex","BTCUSD",1729784329833,0.00962398,67828.0,67827.0,0.1551138]
["bitfinex","BTCUSD",1729784330293,0.00962398,67828.0,67827.0,0.3025468]
["bitfinex","BTCUSD",1729784331008,0.15705498,67828.0,67827.0,0.1551138]
["bitfinex","BTCUSD",1729784331255,0.00962398,67828.0,67827.0,0.1551138]
["bitfinex","BTCUSD",1729784331469,0.15705498,67828.0,67827.0,0.1551138]
["bitfinex","BTCUSD",1729784332086,0.00962398,67828.0,67827.0,0.1551138]
["bitfinex","BTCUSD",1729784333348,0.15705498,67828.0,67827.0,0.1551138]
["bitfinex","BTCUSD",1729784333561,0.00962398,67828.0,67827.0,0.1551138]
["bitfinex","BTCUSD",1729784335385,0.00962398,67828.0,67827.0,0.3025468]
["bitfinex","BTCUSD",1729784335842,0.00962398,67828.0,67827.0,0.1551138]
["bitfinex","BTCUSD",1729784336108,0.00962398,67828.0,67827.0,0.3025468]
["bitfinex","BTCUSD",1729784336330,0.00962398,67828.0,67827.0,0.1551138]
["bitfinex","BTCUSD",1729784336558,0.000825,67828.0,67827.0,0.3025468]
["bitfinex","BTCUSD",1729784336798,0.00962372,67828.0,67827.0,0.3025468]
["bitfinex","BTCUSD",1729784337032,0.000825,67828.0,67827.0,0.30254688]
["bitfinex","BTCUSD",1729784337274,0.00962372,67828.0,67827.0,0.30254688]
["bitfinex","BTCUSD",1729784337514,0.000825,67828.0,67827.0,0.30254687]
["bitfinex","BTCUSD",1729784338995,0.000825,67828.0,67827.0,0.15511387]
["bitfinex","BTCUSD",1729784339262,0.000825,67828.0,67827.0,0.30254687]
["bitfinex","BTCUSD",1729784339949,0.000825,67828.0,67827.0,0.15511387]
["bitfinex","BTCUSD",1729784340168,0.000825,67828.0,67827.0,0.30254687]
["bitfinex","BTCUSD",1729784340421,0.000825,67828.0,67827.0,0.15511387]
["bitfinex","BTCUSD",1729784340849,0.00962724,67828.0,67827.0,0.15511387]
["bitfinex","BTCUSD",1729784341970,0.15705824,67828.0,67827.0,0.15511387]
["bitfinex","BTCUSD",1729784342444,0.00962724,67828.0,67827.0,0.15511387]
["bitfinex","BTCUSD",1729784342675,0.15705824,67828.0,67827.0,0.15511387]
["bitfinex","BTCUSD",1729784342892,0.00962724,67828.0,67827.0,0.15511387]
["bitfinex","BTCUSD",1729784343594,0.15705824,67828.0,67827.0,0.15511387]
["bitfinex","BTCUSD",1729784343818,0.15705824,67828.0,67827.0,0.00461006]
["bitfinex","BTCUSD",1729784345138,0.15705824,67828.0,67824.0,0.00461006]
["bitfinex","BTCUSD",1729784345139,0.147438,67825.0,67824.0,0.00461006]
["bitfinex","BTCUSD",1729784345593,0.15621867,67825.0,67824.0,0.00461006]
["bitfinex","BTCUSD",1729784346305,0.16121867,67825.0,67824.0,0.00461006]
["bitfinex","BTCUSD",1729784346918,0.147444,67823.0,67820.0,0.22159355]
["bitfinex","BTCUSD",1729784347177,0.01378067,67825.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729784347391,0.01378067,67825.0,67821.0,0.15205638]
["bitfinex","BTCUSD",1729784347392,0.00875805,67822.0,67821.0,0.15205638]
["bitfinex","BTCUSD",1729784347600,0.147441,67824.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729784347809,0.147441,67824.0,67820.0,0.53971892]
["bitfinex","BTCUSD",1729784347810,0.147441,67824.0,67822.0,0.00461034]
["bitfinex","BTCUSD",1729784348020,0.147441,67824.0,67823.0,0.00461034]
["bitfinex","BTCUSD",1729784348437,0.15621323,67824.0,67823.0,0.00461034]
["bitfinex","BTCUSD",1729784350864,0.00877223,67824.0,67823.0,0.00461034]
["bitfinex","BTCUSD",1729784351076,0.00877223,67824.0,67823.0,0.15205234]
["bitfinex","BTCUSD",1729784351292,0.147434,67827.0,67823.0,0.15205234]
["bitfinex","BTCUSD",1729784351500,0.00877223,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729784351716,0.147434,67827.0,67823.0,0.15205237]
["bitfinex","BTCUSD",1729784351935,0.00877223,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729784352147,0.147434,67827.0,67823.0,0.15205237]
["bitfinex","BTCUSD",1729784352369,0.00877223,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729784352584,0.147434,67827.0,67823.0,0.15205237]
["bitfinex","BTCUSD",1729784352804,0.147436,67826.0,67824.0,0.00461037]
["bitfinex","BTCUSD",1729784353018,0.147436,67826.0,67825.0,0.00461037]
["bitfinex","BTCUSD",1729784354898,0.294867,67827.0,67825.0,0.00461035]
["bitfinex","BTCUSD",1729784354899,0.147434,67827.0,67825.0,0.00461035]
["bitfinex","BTCUSD",1729784355132,0.147434,67827.0,67826.0,0.00461035]
["bitfinex","BTCUSD",1729784358083,0.000825,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729784358323,0.000825,67828.0,67827.0,0.30254716]
["bitfinex","BTCUSD",1729784358550,0.000825,67828.0,67827.0,0.30992355]
["bitfinex","BTCUSD",1729784358764,0.000825,67828.0,67827.0,0.29793681]
["bitfinex","BTCUSD",1729784358983,0.000825,67828.0,67827.0,0.30992344]
["bitfinex","BTCUSD",1729784359202,0.000825,67828.0,67827.0,0.631316]
["bitfinex","BTCUSD",1729784359415,0.000825,67828.0,67827.0,0.40972245]
["bitfinex","BTCUSD",1729784359663,0.000825,67828.0,67827.0,0.40234667]
["bitfinex","BTCUSD",1729784364061,0.00961838,67828.0,67827.0,0.40234667]
["bitfinex","BTCUSD",1729784364967,0.000825,67828.0,67827.0,0.40234667]
["bitfinex","BTCUSD",1729784366524,0.00961924,67828.0,67827.0,0.40234667]
["bitfinex","BTCUSD",1729784366745,0.15705024,67828.0,67827.0,0.15511367]
["bitfinex","BTCUSD",1729784368654,0.15705024,67828.0,67827.0,0.00460986]
["bitfinex","BTCUSD",1729784369076,0.16705024,67828.0,67827.0,0.00460986]
["bitfinex","BTCUSD",1729784370164,0.16705024,67828.0,67827.0,0.00461038]
["bitfinex","BTCUSD",1729784370630,0.16705024,67828.0,67819.0,0.147449]
["bitfinex","BTCUSD",1729784370631,0.147442,67823.0,67819.0,0.147449]
["bitfinex","BTCUSD",1729784370870,0.147442,67823.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1729784371065,0.00872305,67822.0,67821.0,0.00461038]
["bitfinex","BTCUSD",1729784371286,0.00872305,67822.0,67821.0,0.15511419]
["bitfinex","BTCUSD",1729784372589,0.15616705,67822.0,67821.0,0.15511419]
["bitfinex","BTCUSD",1729784372796,0.15615651,67822.0,67821.0,0.15511419]
["bitfinex","BTCUSD",1729784373241,0.15615651,67822.0,67821.0,0.00461038]
["bitfinex","BTCUSD",1729784373908,0.147447,67821.0,67817.0,0.37069855]
["bitfinex","BTCUSD",1729784374127,0.30360251,67822.0,67818.0,0.15511443]
["bitfinex","BTCUSD",1729784374128,0.00871251,67822.0,67818.0,0.15511443]
["bitfinex","BTCUSD",1729784374343,0.15614007,67820.0,67819.0,0.00461062]
["bitfinex","BTCUSD",1729784374553,0.147449,67820.0,67819.0,0.15511443]
["bitfinex","BTCUSD",1729784374786,0.00869634,67820.0,67819.0,0.15511443]
["bitfinex","BTCUSD",1729784375215,0.15614534,67820.0,67819.0,0.15511443]
["bitfinex","BTCUSD",1729784375427,0.15614534,67820.0,67819.0,0.00461062]
["bitfinex","BTCUSD",1729784376074,0.16614534,67820.0,67819.0,0.00461062]
["bitfinex","BTCUSD",1729784377407,0.01869634,67820.0,67819.0,0.004611]
["bitfinex","BTCUSD",1729784377624,0.157453,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784377838,0.157453,67818.0,67817.0,0.00626115]
["bitfinex","BTCUSD",1729784378054,0.16617091,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784381801,0.33379247,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784382027,0.40909247,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784382240,0.24147091,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784382678,0.24647091,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784383971,0.35097091,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784385540,0.50147472,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784386009,0.54558871,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784386235,0.66909628,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784386459,0.73526726,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784386674,0.86368417,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784386893,0.88577107,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784387335,0.81960009,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784387541,0.88570767,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784387998,0.71808611,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784388216,0.5675823,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784388643,0.50147472,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784390573,0.54553297,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784392166,0.64753297,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784392383,0.60347472,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784392595,0.79802946,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784393677,0.75397853,67818.0,67817.0,0.00165]
["bitfinex","BTCUSD",1729784393896,0.75397853,67818.0,67808.0,0.00165]
["bitfinex","BTCUSD",1729784393897,0.247473,67809.0,67808.0,0.00165]
["bitfinex","BTCUSD",1729784394119,0.62700394,67809.0,67808.0,0.00165]
["bitfinex","BTCUSD",1729784394341,0.65864797,67809.0,67808.0,1e-06]
["bitfinex","BTCUSD",1729784394560,0.65864797,67809.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784394561,0.24769,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784394781,0.73343693,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784394995,0.84202264,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784395223,0.99252645,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784395726,0.35627571,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784396387,0.35127571,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784397696,0.16107571,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784400743,0.17107571,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784401716,0.67510108,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784401889,0.92090489,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784402109,0.50747952,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784404658,0.65388333,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784406308,0.50337952,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784407359,0.42157952,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784407553,0.27607571,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784408571,0.67240108,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784408776,0.76280108,67801.0,67800.0,0.00165]
["bitfinex","BTCUSD",1729784408989,0.93630489,67801.0,67800.0,1e-06]
["bitfinex","BTCUSD",1729784409401,0.93830489,67801.0,67800.0,1e-06]
["bitfinex","BTCUSD",1729784409815,0.93630489,67801.0,67800.0,1e-06]
["bitfinex","BTCUSD",1729784410026,0.93830489,67801.0,67800.0,1e-06]
["bitfinex","BTCUSD",1729784410451,0.76868333,67801.0,67800.0,1e-06]
["bitfinex","BTCUSD",1729784412363,0.61817952,67801.0,67800.0,1e-06]
["bitfinex","BTCUSD",1729784413187,0.78580108,67801.0,67800.0,1e-06]
["bitfinex","BTCUSD",1729784413608,0.78780108,67801.0,67800.0,1e-06]
["bitfinex","BTCUSD",1729784413826,0.78780108,67801.0,67794.0,0.00165]
["bitfinex","BTCUSD",1729784413827,0.26752,67787.0,67786.0,0.22159355]
["bitfinex","BTCUSD",1729784414050,0.92886693,67787.0,67786.0,0.22159355]
["bitfinex","BTCUSD",1729784414273,0.79070807,67787.0,67786.0,0.22159355]
["bitfinex","BTCUSD",1729784414491,0.157536,67780.0,67768.0,0.0964]
["bitfinex","BTCUSD",1729784414709,0.47566137,67780.0,67768.0,0.0964]
["bitfinex","BTCUSD",1729784414927,0.48410816,67780.0,67768.0,0.0964]
["bitfinex","BTCUSD",1729784415161,0.15754,67778.0,67768.0,0.0964]
["bitfinex","BTCUSD",1729784415393,0.31649587,67778.0,67768.0,0.0964]
["bitfinex","BTCUSD",1729784419233,0.16099206,67778.0,67768.0,0.0964]
["bitfinex","BTCUSD",1729784421768,0.16099206,67778.0,67777.0,0.07825]
["bitfinex","BTCUSD",1729784421983,0.16099206,67778.0,67777.0,0.17285]
["bitfinex","BTCUSD",1729784422650,0.16099206,67778.0,67777.0,0.34047156]
["bitfinex","BTCUSD",1729784422882,0.16099206,67778.0,67777.0,0.17285]
["bitfinex","BTCUSD",1729784425912,0.01345206,67778.0,67777.0,0.17285]
["bitfinex","BTCUSD",1729784426130,0.00845206,67778.0,67777.0,0.320392]
["bitfinex","BTCUSD",1729784426370,0.14754,67778.0,67777.0,0.17285]
["bitfinex","BTCUSD",1729784426600,0.00848385,67778.0,67777.0,0.17285]
["bitfinex","BTCUSD",1729784426837,0.00848385,67778.0,67777.0,0.320392]
["bitfinex","BTCUSD",1729784427075,0.00848385,67778.0,67777.0,0.17285]
["bitfinex","BTCUSD",1729784427291,0.005,67782.0,67778.0,0.1707]
["bitfinex","BTCUSD",1729784427503,0.005,67782.0,67779.0,0.0968]
["bitfinex","BTCUSD",1729784427737,0.147535,67781.0,67779.0,0.10141374]
["bitfinex","BTCUSD",1729784427948,0.005,67782.0,67779.0,0.0968]
["bitfinex","BTCUSD",1729784428186,0.147534,67781.0,67779.0,0.0968]
["bitfinex","BTCUSD",1729784428400,0.147536,67780.0,67779.0,0.0968]
["bitfinex","BTCUSD",1729784428605,0.005,67782.0,67779.0,0.0968]
["bitfinex","BTCUSD",1729784428606,0.005,67782.0,67780.0,0.0765]
["bitfinex","BTCUSD",1729784428818,0.005,67789.0,67781.0,0.15511724]
["bitfinex","BTCUSD",1729784429037,0.005,67789.0,67784.0,0.1728]
["bitfinex","BTCUSD",1729784429038,0.147526,67785.0,67784.0,0.1728]
["bitfinex","BTCUSD",1729784429254,0.147526,67785.0,67784.0,0.17741343]
["bitfinex","BTCUSD",1729784430101,0.147526,67785.0,67784.0,0.1728]
["bitfinex","BTCUSD",1729784430338,0.152526,67785.0,67784.0,0.1728]
["bitfinex","BTCUSD",1729784431427,0.295054,67784.0,67779.0,0.00165]
["bitfinex","BTCUSD",1729784431638,0.147536,67780.0,67779.0,0.00165]
["bitfinex","BTCUSD",1729784432060,0.152536,67780.0,67779.0,0.00165]
["bitfinex","BTCUSD",1729784437531,0.32015756,67780.0,67779.0,0.00165]
["bitfinex","BTCUSD",1729784438421,0.32621337,67780.0,67779.0,0.00165]
["bitfinex","BTCUSD",1729784440864,0.15859181,67780.0,67779.0,0.00165]
["bitfinex","BTCUSD",1729784441772,0.15859181,67780.0,67779.0,0.08355]
["bitfinex","BTCUSD",1729784441987,0.15859181,67780.0,67779.0,0.17745]
["bitfinex","BTCUSD",1729784445272,0.01105581,67780.0,67779.0,0.17745]
["bitfinex","BTCUSD",1729784446152,0.15859181,67780.0,67779.0,0.17745]
["bitfinex","BTCUSD",1729784453744,0.01105581,67780.0,67779.0,0.17745]
["bitfinex","BTCUSD",1729784453963,0.15859181,67780.0,67779.0,0.17745]
["bitfinex","BTCUSD",1729784454813,0.01105581,67780.0,67779.0,0.17745]
["bitfinex","BTCUSD",1729784455258,0.15859181,67780.0,67779.0,0.17745]
["bitfinex","BTCUSD",1729784457483,0.15859181,67780.0,67779.0,0.09555]
["bitfinex","BTCUSD",1729784459954,0.15859181,67780.0,67779.0,0.00165]
["bitfinex","BTCUSD",1729784460168,0.24079181,67780.0,67779.0,0.00165]
["bitfinex","BTCUSD",1729784460599,0.28498771,67780.0,67779.0,0.00165]
["bitfinex","BTCUSD",1729784461020,0.15859181,67780.0,67779.0,0.00165]
["bitfinex","BTCUSD",1729784461478,0.01105581,67780.0,67779.0,0.00165]
["bitfinex","BTCUSD",1729784461685,0.01105581,67780.0,67779.0,0.00626379]
["bitfinex","BTCUSD",1729784461930,0.01105581,67780.0,67779.0,0.00165]
["bitfinex","BTCUSD",1729784462148,0.01105581,67780.0,67779.0,0.32142348]
["bitfinex","BTCUSD",1729784462149,0.00605581,67780.0,67779.0,0.32142348]
["bitfinex","BTCUSD",1729784462359,0.00605581,67780.0,67779.0,0.40332348]
["bitfinex","BTCUSD",1729784462572,0.005,67790.0,67780.0,0.0819]
["bitfinex","BTCUSD",1729784462787,0.005,67785.0,67782.0,0.229431]
["bitfinex","BTCUSD",1729784463025,0.147515,67790.0,67782.0,0.229431]
["bitfinex","BTCUSD",1729784463026,0.0060659,67789.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729784463296,0.00606325,67788.0,67786.0,0.15213592]
["bitfinex","BTCUSD",1729784463517,0.00606325,67788.0,67787.0,0.40165548]
["bitfinex","BTCUSD",1729784463975,0.005,67793.0,67789.0,0.29503]
["bitfinex","BTCUSD",1729784464208,0.005,67793.0,67775.0,0.0594217]
["bitfinex","BTCUSD",1729784464209,0.005,67796.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729784464433,0.005,67797.0,67793.0,0.39774124]
["bitfinex","BTCUSD",1729784464675,0.005,67797.0,67793.0,0.23011968]
["bitfinex","BTCUSD",1729784465328,0.000825,67801.0,67793.0,0.38062349]
["bitfinex","BTCUSD",1729784465329,0.147498,67798.0,67793.0,0.38062349]
["bitfinex","BTCUSD",1729784465570,0.005,67799.0,67793.0,0.38062349]
["bitfinex","BTCUSD",1729784466015,0.000825,67801.0,67793.0,0.38062349]
["bitfinex","BTCUSD",1729784466016,0.005825,67801.0,67793.0,0.60221704]
["bitfinex","BTCUSD",1729784466241,0.000825,67801.0,67793.0,0.60221704]
["bitfinex","BTCUSD",1729784466463,0.000825,67801.0,67793.0,0.57292349]
["bitfinex","BTCUSD",1729784466684,0.000825,67801.0,67793.0,0.57992349]
["bitfinex","BTCUSD",1729784466894,0.000825,67801.0,67793.0,0.58292349]
["bitfinex","BTCUSD",1729784467342,0.000825,67801.0,67793.0,0.58492349]
["bitfinex","BTCUSD",1729784467563,0.000825,67801.0,67793.0,0.58292349]
["bitfinex","BTCUSD",1729784467776,0.000825,67801.0,67793.0,0.58492349]
["bitfinex","BTCUSD",1729784468001,0.000825,67801.0,67793.0,0.59313957]
["bitfinex","BTCUSD",1729784468706,0.000825,67801.0,67793.0,0.58313957]
["bitfinex","BTCUSD",1729784468926,0.000825,67801.0,67793.0,0.47292349]
["bitfinex","BTCUSD",1729784469171,0.005,67800.0,67793.0,0.47292349]
["bitfinex","BTCUSD",1729784469394,0.005,67800.0,67793.0,0.47292286]
["bitfinex","BTCUSD",1729784469615,0.005,67800.0,67793.0,0.47292291]
["bitfinex","BTCUSD",1729784472745,0.005,67800.0,67793.0,0.3224191]
["bitfinex","BTCUSD",1729784472971,0.005,67797.0,67793.0,0.54401265]
["bitfinex","BTCUSD",1729784473223,0.005,67799.0,67793.0,0.3224191]
["bitfinex","BTCUSD",1729784473443,0.000825,67801.0,67793.0,0.47292291]
["bitfinex","BTCUSD",1729784473663,0.005825,67801.0,67793.0,0.47292291]
["bitfinex","BTCUSD",1729784473888,0.000825,67801.0,67793.0,0.47292291]
["bitfinex","BTCUSD",1729784474126,0.000825,67801.0,67793.0,0.69451646]
["bitfinex","BTCUSD",1729784474353,0.000825,67801.0,67793.0,0.76854447]
["bitfinex","BTCUSD",1729784474587,0.000825,67801.0,67793.0,0.60592291]
["bitfinex","BTCUSD",1729784475283,0.000825,67801.0,67793.0,0.60792291]
["bitfinex","BTCUSD",1729784475514,0.000825,67801.0,67793.0,0.77554447]
["bitfinex","BTCUSD",1729784476208,0.000825,67801.0,67793.0,0.60592291]
["bitfinex","BTCUSD",1729784476420,0.000825,67801.0,67793.0,0.94316603]
["bitfinex","BTCUSD",1729784476627,0.000825,67801.0,67793.0,0.77554447]
["bitfinex","BTCUSD",1729784479006,0.000825,67801.0,67798.0,0.005]
["bitfinex","BTCUSD",1729784479226,0.000825,67801.0,67800.0,0.76823893]
["bitfinex","BTCUSD",1729784479449,0.000825,67801.0,67800.0,0.91925103]
["bitfinex","BTCUSD",1729784479924,0.000825,67801.0,67800.0,0.91725103]
["bitfinex","BTCUSD",1729784480146,0.000825,67801.0,67800.0,0.91463893]
["bitfinex","BTCUSD",1729784480824,0.000825,67801.0,67800.0,0.60239581]
["bitfinex","BTCUSD",1729784481036,0.000825,67801.0,67800.0,0.93763893]
["bitfinex","BTCUSD",1729784481277,0.000825,67818.0,67817.0,0.49507656]
["bitfinex","BTCUSD",1729784481480,0.000825,67818.0,67817.0,0.64558037]
["bitfinex","BTCUSD",1729784483031,0.000825,67818.0,67817.0,0.47795881]
["bitfinex","BTCUSD",1729784484126,0.000825,67818.0,67817.0,0.29795881]
["bitfinex","BTCUSD",1729784487155,0.01428567,67818.0,67817.0,0.29795881]
["bitfinex","BTCUSD",1729784487376,0.000825,67818.0,67817.0,0.29795881]
["bitfinex","BTCUSD",1729784487890,0.01428567,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784488106,0.000825,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784488323,0.01428567,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784488541,0.01428567,67818.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729784488759,0.01428567,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784489903,0.000825,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784490143,0.01428791,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784490857,0.000825,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784491869,0.01428791,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784492099,0.000825,67818.0,67816.0,0.147456]
["bitfinex","BTCUSD",1729784492332,0.000825,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784492333,0.01428791,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784492563,0.000825,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784493039,0.000825,67818.0,67817.0,0.68717392]
["bitfinex","BTCUSD",1729784493296,0.01428791,67818.0,67817.0,0.46558037]
["bitfinex","BTCUSD",1729784493791,0.000825,67818.0,67817.0,0.46558037]
["bitfinex","BTCUSD",1729784501307,0.000825,67818.0,67817.0,0.29795881]
["bitfinex","BTCUSD",1729784501719,0.000825,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784509744,0.005825,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784509867,0.005,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729784518843,0.005825,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784519047,0.005825,67818.0,67817.0,0.31507656]
["bitfinex","BTCUSD",1729784519313,0.005825,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784519515,0.005825,67818.0,67817.0,0.15206589]
["bitfinex","BTCUSD",1729784521576,0.000825,67818.0,67817.0,0.31968745]
["bitfinex","BTCUSD",1729784521999,0.000825,67818.0,67817.0,0.15206589]
["bitfinex","BTCUSD",1729784526173,0.000825,67818.0,67817.0,0.00461089]
["bitfinex","BTCUSD",1729784526436,0.000825,67818.0,67817.0,0.15206589]
["bitfinex","BTCUSD",1729784527392,0.000825,67818.0,67817.0,0.30551864]
["bitfinex","BTCUSD",1729784527624,0.000825,67818.0,67817.0,0.4775697]
["bitfinex","BTCUSD",1729784527865,0.000825,67818.0,67817.0,0.52162195]
["bitfinex","BTCUSD",1729784528849,0.000825,67818.0,67817.0,0.4775697]
["bitfinex","BTCUSD",1729784529312,0.000825,67818.0,67817.0,0.3950697]
["bitfinex","BTCUSD",1729784533557,0.000825,67818.0,67817.0,0.39045881]
["bitfinex","BTCUSD",1729784533769,0.000825,67818.0,67817.0,0.29795881]
["bitfinex","BTCUSD",1729784533979,0.000825,67818.0,67817.0,0.30256931]
["bitfinex","BTCUSD",1729784538173,0.000825,67818.0,67817.0,0.30551816]
["bitfinex","BTCUSD",1729784538818,0.000825,67818.0,67817.0,0.30256931]
["bitfinex","BTCUSD",1729784539878,0.005825,67818.0,67817.0,0.1520655]
["bitfinex","BTCUSD",1729784540503,0.01933679,67818.0,67817.0,0.1520655]
["bitfinex","BTCUSD",1729784540720,0.005825,67818.0,67817.0,0.1520655]
["bitfinex","BTCUSD",1729784541213,0.005825,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729784541422,0.005825,67818.0,67817.0,0.15206579]
["bitfinex","BTCUSD",1729784543163,0.000825,67818.0,67817.0,0.15206579]
["bitfinex","BTCUSD",1729784543381,0.000825,67818.0,67817.0,0.47831862]
["bitfinex","BTCUSD",1729784543589,0.000825,67818.0,67817.0,0.4753696]
["bitfinex","BTCUSD",1729784544230,0.000825,67818.0,67817.0,0.78912209]
["bitfinex","BTCUSD",1729784544442,0.000825,67818.0,67817.0,0.9301838]
["bitfinex","BTCUSD",1729784544650,0.000825,67818.0,67817.0,1.05051114]
["bitfinex","BTCUSD",1729784544840,0.000825,67818.0,67817.0,0.93557301]
["bitfinex","BTCUSD",1729784545110,0.000825,67818.0,67817.0,0.94218257]
["bitfinex","BTCUSD",1729784546016,0.000825,67818.0,67817.0,0.94018257]
["bitfinex","BTCUSD",1729784546665,0.000825,67818.0,67817.0,0.95047489]
["bitfinex","BTCUSD",1729784548595,0.000825,67818.0,67817.0,0.95047485]
["bitfinex","BTCUSD",1729784548863,0.000825,67818.0,67817.0,1.060568]
["bitfinex","BTCUSD",1729784549092,0.000825,67818.0,67817.0,1.055568]
["bitfinex","BTCUSD",1729784549304,0.000825,67828.0,67827.0,0.31505456]
["bitfinex","BTCUSD",1729784549529,0.000825,67828.0,67827.0,0.9468487]
["bitfinex","BTCUSD",1729784549747,0.000825,67828.0,67827.0,0.88281776]
["bitfinex","BTCUSD",1729784549976,0.000825,67828.0,67827.0,0.97085902]
["bitfinex","BTCUSD",1729784550416,0.00167,67829.0,67828.0,0.259431]
["bitfinex","BTCUSD",1729784550638,0.00167,67829.0,67828.0,0.64791049]
["bitfinex","BTCUSD",1729784550854,0.00167,67829.0,67828.0,0.7231942]
["bitfinex","BTCUSD",1729784551100,0.00167,67829.0,67828.0,0.81114311]
["bitfinex","BTCUSD",1729784551315,0.00167,67829.0,67828.0,0.64790705]
["bitfinex","BTCUSD",1729784551564,0.00167,67829.0,67828.0,0.62590763]
["bitfinex","BTCUSD",1729784552209,0.00167,67829.0,67828.0,0.58194433]
["bitfinex","BTCUSD",1729784552644,0.00167,67829.0,67828.0,0.62789419]
["bitfinex","BTCUSD",1729784553102,4e-05,67850.0,67837.0,0.1757]
["bitfinex","BTCUSD",1729784553377,4e-05,67850.0,67842.0,0.74122637]
["bitfinex","BTCUSD",1729784553595,4e-05,67850.0,67842.0,0.74583589]
["bitfinex","BTCUSD",1729784553833,4e-05,67850.0,67842.0,0.57821433]
["bitfinex","BTCUSD",1729784554257,0.005,67844.0,67842.0,0.15201052]
["bitfinex","BTCUSD",1729784554695,0.005,67844.0,67842.0,0.00460952]
["bitfinex","BTCUSD",1729784554928,0.00667,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1729784555372,0.00167,67843.0,67842.0,0.30085266]
["bitfinex","BTCUSD",1729784555815,0.00167,67843.0,67842.0,0.30251358]
["bitfinex","BTCUSD",1729784556021,0.00167,67843.0,67842.0,0.29790481]
["bitfinex","BTCUSD",1729784556703,0.00667,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1729784558706,0.00167,67843.0,67842.0,0.29790481]
["bitfinex","BTCUSD",1729784558918,0.00167,67843.0,67842.0,0.65078292]
["bitfinex","BTCUSD",1729784559138,0.00167,67843.0,67842.0,0.64783525]
["bitfinex","BTCUSD",1729784561137,0.00167,67843.0,67842.0,0.74783525]
["bitfinex","BTCUSD",1729784562405,4e-05,67850.0,67849.0,0.239386]
["bitfinex","BTCUSD",1729784562625,4e-05,67850.0,67849.0,0.5650673]
["bitfinex","BTCUSD",1729784562830,4e-05,67850.0,67849.0,0.56212025]
["bitfinex","BTCUSD",1729784563467,4e-05,67850.0,67849.0,0.66412025]
["bitfinex","BTCUSD",1729784563679,4e-05,67850.0,67849.0,0.66212025]
["bitfinex","BTCUSD",1729784564374,4e-05,67850.0,67849.0,0.67212025]
["bitfinex","BTCUSD",1729784565024,4e-05,67850.0,67849.0,0.75512025]
["bitfinex","BTCUSD",1729784566155,4e-05,67850.0,67849.0,0.76515892]
["bitfinex","BTCUSD",1729784566789,4e-05,67850.0,67849.0,0.76055004]
["bitfinex","BTCUSD",1729784567000,4e-05,67850.0,67849.0,0.93277893]
["bitfinex","BTCUSD",1729784567427,4e-05,67850.0,67849.0,0.93477893]
["bitfinex","BTCUSD",1729784567652,0.000835,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729784567879,0.000835,67862.0,67861.0,0.74323917]
["bitfinex","BTCUSD",1729784568093,0.000835,67862.0,67861.0,0.7422927]
["bitfinex","BTCUSD",1729784568298,0.000835,67862.0,67861.0,0.7402927]
["bitfinex","BTCUSD",1729784568530,0.000835,67862.0,67861.0,0.7422927]
["bitfinex","BTCUSD",1729784568745,0.000835,67862.0,67861.0,0.7476633]
["bitfinex","BTCUSD",1729784570495,0.000835,67862.0,67861.0,0.58004174]
["bitfinex","BTCUSD",1729784570707,0.000835,67862.0,67861.0,0.58308217]
["bitfinex","BTCUSD",1729784571343,0.000835,67862.0,67861.0,0.58808217]
["bitfinex","BTCUSD",1729784572219,0.000835,67862.0,67861.0,0.59308217]
["bitfinex","BTCUSD",1729784575612,0.000835,67862.0,67861.0,0.59508217]
["bitfinex","BTCUSD",1729784576036,0.000835,67862.0,67861.0,0.59308217]
["bitfinex","BTCUSD",1729784578049,0.000835,67862.0,67861.0,0.58808217]
["bitfinex","BTCUSD",1729784578482,0.000835,67862.0,67861.0,0.59308135]
["bitfinex","BTCUSD",1729784581107,0.000835,67862.0,67861.0,0.59308149]
["bitfinex","BTCUSD",1729784583775,0.000835,67869.0,67868.0,0.48258712]
["bitfinex","BTCUSD",1729784583974,0.000835,67869.0,67868.0,0.47007602]
["bitfinex","BTCUSD",1729784584402,0.000835,67869.0,67868.0,0.56997602]
["bitfinex","BTCUSD",1729784584634,0.000835,67869.0,67868.0,0.84459758]
["bitfinex","BTCUSD",1729784584834,0.000835,67886.0,67868.0,0.84459758]
["bitfinex","BTCUSD",1729784584835,0.000835,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729784585045,0.000835,67886.0,67885.0,0.47003818]
["bitfinex","BTCUSD",1729784585257,0.000835,67886.0,67885.0,0.47740749]
["bitfinex","BTCUSD",1729784586349,0.000835,67886.0,67885.0,0.87830104]
["bitfinex","BTCUSD",1729784587234,0.000835,67897.0,67896.0,0.48252712]
["bitfinex","BTCUSD",1729784587443,0.000835,67897.0,67896.0,0.64500605]
["bitfinex","BTCUSD",1729784587667,0.000835,67897.0,67896.0,0.47738449]
["bitfinex","BTCUSD",1729784588503,0.000835,67911.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729784588709,0.000835,67911.0,67904.0,0.47736649]
["bitfinex","BTCUSD",1729784588930,0.000835,67911.0,67904.0,0.46999544]
["bitfinex","BTCUSD",1729784589144,0.000835,67911.0,67904.0,0.47736195]
["bitfinex","BTCUSD",1729784589990,0.00078125,67905.0,67904.0,0.8740555]
["bitfinex","BTCUSD",1729784590199,0.000835,67911.0,67904.0,0.8740555]
["bitfinex","BTCUSD",1729784590200,0.000835,67911.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729784590415,0.000835,67911.0,67910.0,0.47734895]
["bitfinex","BTCUSD",1729784590907,0.000835,67911.0,67910.0,0.46998244]
["bitfinex","BTCUSD",1729784592503,0.000835,67911.0,67910.0,0.46998228]
["bitfinex","BTCUSD",1729784595261,0.000835,67911.0,67910.0,0.47734858]
["bitfinex","BTCUSD",1729784595484,0.000835,67911.0,67910.0,0.46998228]
["bitfinex","BTCUSD",1729784595989,0.000835,67911.0,67910.0,0.47734858]
["bitfinex","BTCUSD",1729784596438,0.000835,67911.0,67910.0,0.46998228]
["bitfinex","BTCUSD",1729784596870,0.000835,67911.0,67910.0,0.47734858]
["bitfinex","BTCUSD",1729784597127,0.000835,67911.0,67910.0,0.46998228]
["bitfinex","BTCUSD",1729784597336,0.000835,67911.0,67910.0,0.30236072]
["bitfinex","BTCUSD",1729784597556,0.000835,67911.0,67910.0,0.30972702]
["bitfinex","BTCUSD",1729784597791,0.000835,67911.0,67910.0,0.30236072]
["bitfinex","BTCUSD",1729784598290,0.000835,67911.0,67910.0,0.30972702]
["bitfinex","BTCUSD",1729784598539,0.000835,67911.0,67910.0,0.30236072]
["bitfinex","BTCUSD",1729784598956,0.000835,67911.0,67910.0,0.48787184]
["bitfinex","BTCUSD",1729784599167,0.000835,67911.0,67910.0,0.48492702]
["bitfinex","BTCUSD",1729784599816,0.000835,67911.0,67910.0,0.70652057]
["bitfinex","BTCUSD",1729784600244,0.000835,67911.0,67910.0,0.48492702]
["bitfinex","BTCUSD",1729784600464,0.000835,67911.0,67910.0,0.40522702]
["bitfinex","BTCUSD",1729784600893,0.000835,67911.0,67910.0,0.67284858]
["bitfinex","BTCUSD",1729784601114,0.0179464,67913.0,67912.0,0.41487056]
["bitfinex","BTCUSD",1729784601327,0.0179464,67913.0,67912.0,0.57734458]
["bitfinex","BTCUSD",1729784601761,0.0179464,67913.0,67912.0,0.40972302]
["bitfinex","BTCUSD",1729784601989,0.000834,67930.0,67912.0,0.40972302]
["bitfinex","BTCUSD",1729784601990,0.000834,67930.0,67916.0,0.005]
["bitfinex","BTCUSD",1729784602212,0.01394493,67950.0,67936.0,0.16762156]
["bitfinex","BTCUSD",1729784602213,9e-05,67947.0,67936.0,0.16762156]
["bitfinex","BTCUSD",1729784602490,9e-05,67947.0,67946.0,0.31479656]
["bitfinex","BTCUSD",1729784602712,9e-05,67947.0,67946.0,0.46990428]
["bitfinex","BTCUSD",1729784603362,0.005,67938.0,67924.0,0.005]
["bitfinex","BTCUSD",1729784603579,0.005,67938.0,67936.0,0.16762156]
["bitfinex","BTCUSD",1729784603787,0.005,67938.0,67937.0,0.30230082]
["bitfinex","BTCUSD",1729784604414,9e-05,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729784604625,9e-05,67947.0,67946.0,0.29767881]
["bitfinex","BTCUSD",1729784605045,0.01216045,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729784605251,0.01216045,67947.0,67932.0,0.299408]
["bitfinex","BTCUSD",1729784605252,0.005,67936.0,67932.0,0.16762156]
["bitfinex","BTCUSD",1729784605455,0.005,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729784605663,0.005,67936.0,67935.0,0.46532437]
["bitfinex","BTCUSD",1729784605868,0.005,67937.0,67936.0,0.294394]
["bitfinex","BTCUSD",1729784606085,0.005,67937.0,67936.0,0.44619321]
["bitfinex","BTCUSD",1729784606534,0.005,67937.0,67936.0,0.441591]
["bitfinex","BTCUSD",1729784607153,0.005,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729784607370,0.005,67939.0,67938.0,0.46531837]
["bitfinex","BTCUSD",1729784607582,0.000915,67947.0,67938.0,0.46531837]
["bitfinex","BTCUSD",1729784607583,0.005,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729784607789,0.005,67945.0,67944.0,0.29768381]
["bitfinex","BTCUSD",1729784610914,0.01210888,67945.0,67944.0,0.29768381]
["bitfinex","BTCUSD",1729784611122,0.005,67945.0,67944.0,0.29768381]
["bitfinex","BTCUSD",1729784611331,0.005,67942.0,67941.0,0.147185]
["bitfinex","BTCUSD",1729784611541,0.005,67939.0,67938.0,0.441576]
["bitfinex","BTCUSD",1729784611747,0.005,67939.0,67938.0,0.59668214]
["bitfinex","BTCUSD",1729784612378,0.26032156,67939.0,67921.0,0.294456]
["bitfinex","BTCUSD",1729784612603,0.005,67943.0,67932.0,0.294411]
["bitfinex","BTCUSD",1729784612604,0.005,67934.0,67932.0,0.294411]
["bitfinex","BTCUSD",1729784612814,0.005,67934.0,67933.0,0.29770681]
["bitfinex","BTCUSD",1729784613058,0.005,67934.0,67933.0,0.30230977]
["bitfinex","BTCUSD",1729784613285,0.005,67946.0,67934.0,0.294399]
["bitfinex","BTCUSD",1729784613286,0.005,67939.0,67934.0,0.294399]
["bitfinex","BTCUSD",1729784613500,0.005,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729784613729,0.005,67940.0,67939.0,0.30229677]
["bitfinex","BTCUSD",1729784613971,0.005,67940.0,67939.0,0.46991833]
["bitfinex","BTCUSD",1729784614425,0.005,67940.0,67939.0,0.30229677]
["bitfinex","BTCUSD",1729784614632,0.005,67940.0,67939.0,0.00460296]
["bitfinex","BTCUSD",1729784614843,0.152188,67940.0,67939.0,0.00460296]
["bitfinex","BTCUSD",1729784615068,0.005,67934.0,67933.0,0.00460296]
["bitfinex","BTCUSD",1729784615273,0.005,67934.0,67933.0,0.15180596]
["bitfinex","BTCUSD",1729784615480,0.01204524,67934.0,67933.0,0.15180596]
["bitfinex","BTCUSD",1729784615682,0.005,67934.0,67933.0,0.15180596]
["bitfinex","BTCUSD",1729784616713,0.005,67934.0,67933.0,0.00460296]
["bitfinex","BTCUSD",1729784616916,0.152201,67934.0,67933.0,0.00460296]
["bitfinex","BTCUSD",1729784617126,0.15924624,67934.0,67933.0,0.00460296]
["bitfinex","BTCUSD",1729784617999,0.01204524,67934.0,67924.0,0.588892]
["bitfinex","BTCUSD",1729784618208,0.01204524,67934.0,67924.0,0.29772681]
["bitfinex","BTCUSD",1729784618209,0.005,67925.0,67924.0,0.29772681]
["bitfinex","BTCUSD",1729784618746,0.005,67925.0,67924.0,0.30233]
["bitfinex","BTCUSD",1729784619145,0.005,67925.0,67924.0,0.00460319]
["bitfinex","BTCUSD",1729784619607,0.005,67925.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729784619608,0.005,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729784619823,0.005,67915.0,67914.0,0.30235243]
["bitfinex","BTCUSD",1729784620032,0.0804,67915.0,67914.0,0.30235243]
["bitfinex","BTCUSD",1729784620225,0.0804,67915.0,67914.0,0.00460362]
["bitfinex","BTCUSD",1729784620436,0.08730709,67915.0,67914.0,0.00460362]
["bitfinex","BTCUSD",1729784621069,0.08730709,67915.0,67914.0,0.0046045]
["bitfinex","BTCUSD",1729784621543,0.23454909,67915.0,67900.0,0.294547]
["bitfinex","BTCUSD",1729784621749,0.147245,67914.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729784621960,0.08730709,67915.0,67910.0,0.1518565]
["bitfinex","BTCUSD",1729784622161,0.005,67911.0,67909.0,0.0001001]
["bitfinex","BTCUSD",1729784622369,0.152253,67910.0,67909.0,0.0001001]
["bitfinex","BTCUSD",1729784622580,0.15904957,67910.0,67909.0,0.0001001]
["bitfinex","BTCUSD",1729784622962,0.33667113,67910.0,67909.0,0.0001001]
["bitfinex","BTCUSD",1729784623573,0.34167113,67910.0,67909.0,0.0001001]
["bitfinex","BTCUSD",1729784624319,0.157262,67906.0,67905.0,0.00165]
["bitfinex","BTCUSD",1729784624519,0.152262,67906.0,67905.0,0.00165]
["bitfinex","BTCUSD",1729784624744,0.15913577,67906.0,67905.0,0.00165]
["bitfinex","BTCUSD",1729784625950,0.16413577,67906.0,67905.0,0.00165]
["bitfinex","BTCUSD",1729784626204,0.21038945,67906.0,67905.0,0.00165]
["bitfinex","BTCUSD",1729784626614,0.21738945,67906.0,67905.0,0.00165]
["bitfinex","BTCUSD",1729784626814,0.38889326,67906.0,67905.0,0.00165]
["bitfinex","BTCUSD",1729784627214,0.005,67884.0,67883.0,0.00460535]
["bitfinex","BTCUSD",1729784627423,0.005,67884.0,67880.0,0.22159355]
["bitfinex","BTCUSD",1729784627627,0.005,67885.0,67879.0,0.00460535]
["bitfinex","BTCUSD",1729784627871,0.005,67882.0,67879.0,0.46226156]
["bitfinex","BTCUSD",1729784628071,0.31993556,67882.0,67880.0,0.00460535]
["bitfinex","BTCUSD",1729784628222,0.005,67882.0,67876.0,0.147326]
["bitfinex","BTCUSD",1729784628424,0.01175542,67882.0,67876.0,0.147326]
["bitfinex","BTCUSD",1729784628800,0.01175542,67882.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729784629012,0.01175542,67882.0,67877.0,0.294649]
["bitfinex","BTCUSD",1729784629266,0.01175542,67882.0,67879.0,0.147319]
["bitfinex","BTCUSD",1729784629477,0.005,67882.0,67879.0,0.147319]
["bitfinex","BTCUSD",1729784629677,0.005,67882.0,67877.0,0.294649]
["bitfinex","BTCUSD",1729784629678,0.005,67882.0,67875.0,0.147327]
["bitfinex","BTCUSD",1729784629878,0.005,67882.0,67871.0,0.16928756]
["bitfinex","BTCUSD",1729784630085,0.0067452,67881.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729784630290,0.0067452,67881.0,67873.0,0.294667]
["bitfinex","BTCUSD",1729784630498,0.005,67882.0,67878.0,0.147321]
["bitfinex","BTCUSD",1729784630669,0.0067452,67880.0,67878.0,0.147321]
["bitfinex","BTCUSD",1729784630894,0.005,67882.0,67878.0,0.147321]
["bitfinex","BTCUSD",1729784631099,0.005,67882.0,67879.0,0.00165]
["bitfinex","BTCUSD",1729784631100,0.147317,67881.0,67879.0,0.00165]
["bitfinex","BTCUSD",1729784631229,0.0067452,67881.0,67879.0,0.14897]
["bitfinex","BTCUSD",1729784631419,0.0067452,67881.0,67879.0,0.00165]
["bitfinex","BTCUSD",1729784632501,0.159318,67880.0,67879.0,0.00165]
["bitfinex","BTCUSD",1729784632702,0.167318,67880.0,67879.0,0.00165]
["bitfinex","BTCUSD",1729784632936,0.17378485,67880.0,67879.0,0.00165]
["bitfinex","BTCUSD",1729784634562,0.17378485,67880.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784634563,0.162336,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784634775,0.32995756,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784634979,0.33639461,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784636196,0.68283836,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784636399,0.68083836,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784636558,0.59912285,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784636755,0.25299748,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784637774,0.01966148,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784638176,0.157336,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784638387,0.33495756,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784638555,0.42938592,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784639346,0.43586132,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784639534,0.43386132,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784640003,0.43705651,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784640223,0.34462815,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784640496,0.17700659,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784640699,0.167336,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784641320,0.159636,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784642572,0.1693065,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784642782,0.159636,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784642984,0.1693065,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784643392,0.159636,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784643797,0.0023,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784645044,0.149636,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784645459,0.15613327,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784647995,0.149636,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784648421,0.0023,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784648623,0.149636,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784648785,0.0023,67872.0,67871.0,0.001666]
["bitfinex","BTCUSD",1729784649568,0.0023,67872.0,67871.0,0.15361139]
["bitfinex","BTCUSD",1729784649977,0.0023,67872.0,67871.0,0.12111139]
["bitfinex","BTCUSD",1729784651096,0.0023,67872.0,67871.0,0.12848355]
["bitfinex","BTCUSD",1729784651330,0.0023,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1729784651626,0.0023,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729784651836,0.0023,67883.0,67882.0,0.15192139]
["bitfinex","BTCUSD",1729784652016,0.0023,67883.0,67882.0,0.15929196]
["bitfinex","BTCUSD",1729784652219,0.0023,67883.0,67882.0,0.31493556]
["bitfinex","BTCUSD",1729784652429,0.0023,67883.0,67882.0,0.32691241]
["bitfinex","BTCUSD",1729784652630,0.0023,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729784652828,0.0023,67885.0,67884.0,0.32690841]
["bitfinex","BTCUSD",1729784653607,0.0023,67885.0,67884.0,0.17959841]
["bitfinex","BTCUSD",1729784653810,0.0023,67885.0,67884.0,0.32690841]
["bitfinex","BTCUSD",1729784654064,0.0023,67885.0,67884.0,0.33190841]
["bitfinex","BTCUSD",1729784658636,0.0023,67885.0,67884.0,0.31993156]
["bitfinex","BTCUSD",1729784658833,0.0023,67885.0,67884.0,0.33190711]
["bitfinex","BTCUSD",1729784659259,0.0023,67885.0,67884.0,0.01197555]
["bitfinex","BTCUSD",1729784659719,0.0023,67885.0,67884.0,0.01697555]
["bitfinex","BTCUSD",1729784659924,0.0023,67885.0,67884.0,0.16428555]
["bitfinex","BTCUSD",1729784660129,0.0023,67885.0,67884.0,0.15191598]
["bitfinex","BTCUSD",1729784660361,0.0023,67885.0,67884.0,0.15691619]
["bitfinex","BTCUSD",1729784663040,0.0023,67885.0,67884.0,0.00460619]
["bitfinex","BTCUSD",1729784663522,0.149607,67885.0,67884.0,0.00460619]
["bitfinex","BTCUSD",1729784663934,0.0023,67885.0,67884.0,0.00460619]
["bitfinex","BTCUSD",1729784664144,0.0023,67885.0,67881.0,0.147316]
["bitfinex","BTCUSD",1729784664353,0.0023,67880.0,67879.0,0.1524201]
["bitfinex","BTCUSD",1729784664563,0.0023,67880.0,67879.0,0.1570266]
["bitfinex","BTCUSD",1729784664818,0.0023,67880.0,67879.0,0.0097066]
["bitfinex","BTCUSD",1729784665016,0.0023,67880.0,67879.0,0.0096065]
["bitfinex","BTCUSD",1729784665238,0.0023,67880.0,67879.0,0.0046065]
["bitfinex","BTCUSD",1729784666551,0.0023,67880.0,67879.0,0.1519265]
["bitfinex","BTCUSD",1729784667520,0.0023,67880.0,67879.0,0.0046065]
["bitfinex","BTCUSD",1729784668007,0.0023,67880.0,67879.0,0.1519265]
["bitfinex","BTCUSD",1729784668245,0.0023,67880.0,67879.0,0.15192676]
["bitfinex","BTCUSD",1729784669427,0.0023,67880.0,67879.0,0.00460676]
["bitfinex","BTCUSD",1729784671382,0.0023,67880.0,67878.0,0.0001001]
["bitfinex","BTCUSD",1729784671594,0.149618,67880.0,67879.0,0.00460681]
["bitfinex","BTCUSD",1729784671797,0.0023,67880.0,67879.0,0.00460681]
["bitfinex","BTCUSD",1729784672456,0.0023,67880.0,67878.0,0.1474221]
["bitfinex","BTCUSD",1729784672668,0.0023,67880.0,67878.0,0.0001001]
["bitfinex","BTCUSD",1729784673099,0.0023,67880.0,67878.0,0.1474221]
["bitfinex","BTCUSD",1729784673317,0.0023,67880.0,67878.0,0.147322]
["bitfinex","BTCUSD",1729784673538,0.0023,67880.0,67875.0,0.299656]
["bitfinex","BTCUSD",1729784673775,0.0023,67880.0,67876.0,0.00460685]
["bitfinex","BTCUSD",1729784673998,0.0023,67880.0,67878.0,0.147322]
["bitfinex","BTCUSD",1729784674209,0.0023,67880.0,67879.0,0.00460685]
["bitfinex","BTCUSD",1729784674416,0.0023,67880.0,67876.0,0.147326]
["bitfinex","BTCUSD",1729784674624,0.0023,67877.0,67876.0,0.147326]
["bitfinex","BTCUSD",1729784674854,0.0023,67877.0,67876.0,0.15193302]
["bitfinex","BTCUSD",1729784675090,0.0023,67877.0,67876.0,0.00460702]
["bitfinex","BTCUSD",1729784675506,0.0023,67877.0,67876.0,0.15193402]
["bitfinex","BTCUSD",1729784675928,0.0023,67877.0,67876.0,0.00460702]
["bitfinex","BTCUSD",1729784676577,0.0023,67877.0,67872.0,0.0001001]
["bitfinex","BTCUSD",1729784676578,0.147327,67876.0,67872.0,0.0001001]
["bitfinex","BTCUSD",1729784676796,0.294654,67876.0,67873.0,0.00460708]
["bitfinex","BTCUSD",1729784677009,0.149633,67873.0,67872.0,0.0001001]
["bitfinex","BTCUSD",1729784678777,0.0023,67873.0,67872.0,0.0001001]
["bitfinex","BTCUSD",1729784679020,0.149633,67873.0,67872.0,0.0001001]
["bitfinex","BTCUSD",1729784679647,0.0023,67873.0,67872.0,0.0001001]
["bitfinex","BTCUSD",1729784680575,0.149633,67873.0,67872.0,0.0001001]
["bitfinex","BTCUSD",1729784680792,0.149633,67873.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784681000,0.149636,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784681641,0.0023,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784682065,0.149636,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784682753,0.0023,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784684709,0.149636,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784684915,0.0023,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784685183,0.149636,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784686042,0.20610023,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784686256,0.21110023,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784687153,0.154636,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784690149,0.155461,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784693845,0.003125,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784695300,0.150461,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784696433,0.003125,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784697060,0.150461,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784697407,0.003125,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784698031,0.003125,67872.0,67871.0,0.323788]
["bitfinex","BTCUSD",1729784698266,0.003125,67872.0,67871.0,0.18105738]
["bitfinex","BTCUSD",1729784699085,0.150461,67872.0,67871.0,0.00625738]
["bitfinex","BTCUSD",1729784699268,0.003125,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784699492,0.150461,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784699681,0.003125,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784700361,0.155461,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784701732,0.003125,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784701940,0.000825,67872.0,67871.0,0.239888]
["bitfinex","BTCUSD",1729784702147,0.003125,67872.0,67871.0,0.239888]
["bitfinex","BTCUSD",1729784702554,0.003125,67872.0,67871.0,0.322088]
["bitfinex","BTCUSD",1729784702774,0.003125,67872.0,67871.0,0.32669552]
["bitfinex","BTCUSD",1729784704904,0.000825,67872.0,67871.0,0.64482089]
["bitfinex","BTCUSD",1729784705332,0.000825,67872.0,67871.0,0.47719933]
["bitfinex","BTCUSD",1729784705738,0.000825,67872.0,67871.0,0.64482089]
["bitfinex","BTCUSD",1729784705943,0.000825,67872.0,67871.0,0.48712896]
["bitfinex","BTCUSD",1729784706952,0.000825,67872.0,67871.0,0.63607554]
["bitfinex","BTCUSD",1729784707178,0.000825,67872.0,67871.0,0.63604172]
["bitfinex","BTCUSD",1729784707436,0.000825,67872.0,67871.0,0.6360401]
["bitfinex","BTCUSD",1729784708439,0.000825,67872.0,67871.0,0.63604071]
["bitfinex","BTCUSD",1729784708637,0.000825,67872.0,67871.0,0.59212734]
["bitfinex","BTCUSD",1729784710113,0.003125,67872.0,67871.0,0.3216939]
["bitfinex","BTCUSD",1729784710339,0.003125,67872.0,67871.0,0.49431546]
["bitfinex","BTCUSD",1729784710745,0.003125,67872.0,67871.0,0.3216939]
["bitfinex","BTCUSD",1729784710978,0.003125,67872.0,67871.0,0.0062559]
["bitfinex","BTCUSD",1729784711204,0.003125,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784711415,0.0181703,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784711834,0.003125,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784712473,0.003125,67872.0,67871.0,0.148988]
["bitfinex","BTCUSD",1729784715111,0.003125,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784718178,0.003125,67872.0,67871.0,0.31660956]
["bitfinex","BTCUSD",1729784718420,0.003125,67872.0,67871.0,0.1738785]
["bitfinex","BTCUSD",1729784718655,0.003125,67872.0,67871.0,0.3212165]
["bitfinex","BTCUSD",1729784719353,0.003125,67872.0,67871.0,0.31660956]
["bitfinex","BTCUSD",1729784720037,0.003125,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784721204,0.008125,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784721443,0.155461,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784722124,0.148161,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784722356,0.155461,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784723073,0.59790577,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784723551,0.69790577,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784723553,0.69990577,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784723792,0.86264551,67872.0,67871.0,0.00165]
["bitfinex","BTCUSD",1729784724053,0.366144,67868.0,67867.0,0.0001001]
["bitfinex","BTCUSD",1729784724311,0.99751292,67868.0,67867.0,0.0001001]
["bitfinex","BTCUSD",1729784724540,1.10569796,67868.0,67867.0,0.0001001]
["bitfinex","BTCUSD",1729784724760,0.9331535,67868.0,67867.0,0.0001001]
["bitfinex","BTCUSD",1729784725220,0.282649,67866.0,67865.0,0.0017661]
["bitfinex","BTCUSD",1729784725453,0.43315281,67866.0,67865.0,0.0017661]
["bitfinex","BTCUSD",1729784727751,0.43315281,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784727991,0.47582493,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784728204,0.259649,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784728627,0.254649,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784729054,0.154649,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784729266,0.159649,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784729767,0.2640197,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784729984,0.154649,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784730196,0.159649,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784730821,0.154649,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784731059,0.159649,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784731488,0.154649,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784732631,0.0023,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784732856,0.149649,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784734614,0.154649,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784735046,0.40952311,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784735471,0.30515281,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784737043,0.154649,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784745090,0.0023,67866.0,67865.0,0.16928756]
["bitfinex","BTCUSD",1729784745324,0.0023,67866.0,67865.0,0.25009572]
["bitfinex","BTCUSD",1729784745544,0.0023,67866.0,67865.0,0.40244672]
["bitfinex","BTCUSD",1729784746184,0.0023,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1729784746423,0.0023,67871.0,67867.0,0.27422972]
["bitfinex","BTCUSD",1729784746676,0.0023,67871.0,67870.0,0.60964156]
["bitfinex","BTCUSD",1729784746915,0.0023,67871.0,67870.0,0.61424843]
["bitfinex","BTCUSD",1729784747559,0.003126,67871.0,67870.0,0.61424843]
["bitfinex","BTCUSD",1729784747785,0.003126,67871.0,67870.0,0.61924843]
["bitfinex","BTCUSD",1729784749202,0.003126,67871.0,67870.0,0.00460687]
["bitfinex","BTCUSD",1729784749414,0.0023,67870.0,67869.0,0.0001001]
["bitfinex","BTCUSD",1729784749842,0.0023,67870.0,67869.0,0.1474421]
["bitfinex","BTCUSD",1729784750958,0.14964,67870.0,67869.0,0.0001001]
["bitfinex","BTCUSD",1729784751170,0.0023,67870.0,67869.0,0.0001001]
["bitfinex","BTCUSD",1729784751380,0.0023,67870.0,67869.0,0.1474421]
["bitfinex","BTCUSD",1729784754367,0.0023,67870.0,67869.0,0.15204945]
["bitfinex","BTCUSD",1729784755496,0.0023,67870.0,67869.0,0.1520495]
["bitfinex","BTCUSD",1729784755725,0.0023,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1729784755950,0.0023,67867.0,67866.0,0.0001001]
["bitfinex","BTCUSD",1729784756172,0.149647,67867.0,67866.0,0.0001001]
["bitfinex","BTCUSD",1729784756396,0.0023,67867.0,67866.0,0.0001001]
["bitfinex","BTCUSD",1729784756849,0.37324811,67867.0,67866.0,0.0001001]
["bitfinex","BTCUSD",1729784758117,0.32815081,67867.0,67866.0,0.0001001]
["bitfinex","BTCUSD",1729784760786,0.0073,67867.0,67866.0,0.0001001]
["bitfinex","BTCUSD",1729784760987,0.0073,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784761362,0.154649,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784761573,0.0073,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784762062,0.154649,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784764648,0.32815281,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784766317,0.33315281,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784766515,0.33515281,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784766728,0.41585281,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784767295,0.41785281,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784767501,0.76257445,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784768951,1.03557513,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784770072,0.92534142,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784770322,1.18152298,67866.0,67865.0,0.001666]
["bitfinex","BTCUSD",1729784770544,1.18152298,67866.0,67852.0,0.0001001]
["bitfinex","BTCUSD",1729784770545,0.62849856,67853.0,67852.0,0.0001001]
["bitfinex","BTCUSD",1729784770761,0.284681,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784770989,0.52337089,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784771207,0.68606786,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784771426,0.87437224,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784771626,0.91464559,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784772049,0.9146536,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784773124,0.67358979,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784773336,0.57893456,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784773566,0.45421763,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784773775,0.41018481,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784774671,0.40518481,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784774916,0.55957625,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784775128,0.58257625,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784776054,0.80190907,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784776530,0.75787625,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784776782,0.823926,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784777031,1.00836356,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729784777368,0.92549781,67851.0,67850.0,1e-06]
["bitfinex","BTCUSD",1729784777594,1.03036674,67851.0,67850.0,1e-06]
["bitfinex","BTCUSD",1729784777847,1.2865483,67851.0,67850.0,1e-06]
["bitfinex","BTCUSD",1729784778065,0.36751,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784778268,0.66642661,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784778476,0.83404817,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784778905,0.66642661,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784780275,0.66442661,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784780520,0.62364628,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784783676,0.52593348,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784784100,0.52793348,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784792988,0.58692148,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784793196,0.67548148,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784793405,0.58692148,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784793648,0.73742529,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784794332,0.73542529,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784794764,0.73742529,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784794975,0.58492148,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784795214,0.52793348,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784805551,0.44513348,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784807070,0.44313348,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784809661,0.44513348,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784809877,0.59363729,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784810956,0.59563729,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784811596,0.6396679,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784811810,0.6376679,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784812019,0.32013348,67838.0,67837.0,0.077768]
["bitfinex","BTCUSD",1729784812223,0.30521381,67838.0,67837.0,0.077768]
["bitfinex","BTCUSD",1729784812883,0.31021381,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784813091,0.45402987,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784813343,0.47702987,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784813550,0.64298238,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784813961,0.57702987,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784814173,0.64298238,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784814389,0.82775904,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784814598,0.84774321,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784814806,0.49936422,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784815022,0.41021381,67838.0,67837.0,0.078968]
["bitfinex","BTCUSD",1729784815236,0.47636422,67838.0,67837.0,0.078968]
["bitfinex","BTCUSD",1729784815501,0.4543316,67838.0,67837.0,0.078968]
["bitfinex","BTCUSD",1729784815739,0.41021381,67838.0,67837.0,0.078968]
["bitfinex","BTCUSD",1729784816147,0.43321381,67838.0,67837.0,0.078968]
["bitfinex","BTCUSD",1729784816353,0.47733053,67838.0,67837.0,0.078968]
["bitfinex","BTCUSD",1729784816562,0.32821381,67838.0,67837.0,0.174568]
["bitfinex","BTCUSD",1729784817439,0.30521381,67838.0,67837.0,0.174568]
["bitfinex","BTCUSD",1729784818067,0.15780381,67838.0,67837.0,0.174568]
["bitfinex","BTCUSD",1729784818298,0.0023,67838.0,67837.0,0.32198]
["bitfinex","BTCUSD",1729784820677,0.0023,67838.0,67837.0,0.174568]
["bitfinex","BTCUSD",1729784820898,0.0023,67838.0,67837.0,0.32198]
["bitfinex","BTCUSD",1729784822598,0.0023,67838.0,67837.0,0.174568]
["bitfinex","BTCUSD",1729784822824,0.14971,67838.0,67837.0,0.174568]
["bitfinex","BTCUSD",1729784823034,0.15471,67838.0,67837.0,0.174568]
["bitfinex","BTCUSD",1729784823525,0.43212721,67838.0,67837.0,0.097268]
["bitfinex","BTCUSD",1729784824992,0.0023,67838.0,67837.0,0.176168]
["bitfinex","BTCUSD",1729784825868,0.0023,67838.0,67837.0,0.181168]
["bitfinex","BTCUSD",1729784827122,0.0023,67838.0,67837.0,0.176168]
["bitfinex","BTCUSD",1729784827360,0.30521381,67838.0,67837.0,0.176168]
["bitfinex","BTCUSD",1729784829082,0.0023,67838.0,67837.0,0.176168]
["bitfinex","BTCUSD",1729784830573,0.294795,67844.0,67837.0,0.176168]
["bitfinex","BTCUSD",1729784830876,0.0023,67838.0,67837.0,0.181168]
["bitfinex","BTCUSD",1729784831125,0.0023,67838.0,67837.0,0.32858]
["bitfinex","BTCUSD",1729784834547,0.0023,67838.0,67837.0,0.49620156]
["bitfinex","BTCUSD",1729784834781,0.0023,67838.0,67837.0,0.50081098]
["bitfinex","BTCUSD",1729784835466,0.0023,67838.0,67837.0,0.00627742]
["bitfinex","BTCUSD",1729784835686,0.16720216,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784835911,0.33321381,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784840715,0.32821381,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784840932,0.33321381,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784842131,0.50083537,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784842388,0.64498695,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784844029,0.63998695,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784845608,0.32821381,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784847145,0.33021381,67838.0,67837.0,0.001668]
["bitfinex","BTCUSD",1729784847392,0.33021381,67838.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784847393,0.277729,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784847597,0.84654049,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784847812,0.82942274,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784848022,0.93968663,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784849063,0.91762102,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784849692,0.68421721,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784849915,0.43323281,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784850549,0.43523281,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784850760,0.5960142,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784850978,0.43323281,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784851240,0.70806143,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784851446,0.49937437,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784851692,0.42823281,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784851923,0.43323281,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784852630,0.47732575,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784852863,0.47732575,67829.0,67828.0,0.09405]
["bitfinex","BTCUSD",1729784852864,0.40023281,67829.0,67828.0,0.09405]
["bitfinex","BTCUSD",1729784853095,0.0023,67829.0,67828.0,0.09405]
["bitfinex","BTCUSD",1729784853310,0.1023,67829.0,67828.0,0.09405]
["bitfinex","BTCUSD",1729784853560,0.249729,67829.0,67828.0,0.09405]
["bitfinex","BTCUSD",1729784853840,0.1023,67829.0,67828.0,0.09405]
["bitfinex","BTCUSD",1729784854085,0.149729,67829.0,67828.0,0.09405]
["bitfinex","BTCUSD",1729784854608,0.149729,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784854609,0.57779697,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784854821,0.7538296,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784855056,0.93015691,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784855296,0.76253535,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784855551,0.87277004,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784855795,1.01303916,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784858060,1.16060216,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784858264,1.07203216,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784859086,1.08215641,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784859288,1.17028798,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784859914,1.16828798,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784860342,1.17028798,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784861512,1.08215641,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784861929,1.08015641,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784862139,1.08215641,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784862340,0.91937543,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784862548,0.91737543,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784862750,0.9854441,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784862955,0.9844441,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784863117,0.91737543,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784863323,0.98344094,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784864146,0.98544094,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784864347,0.98344094,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784864927,0.98544094,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784865141,0.98344094,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784865531,0.91937543,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784865738,0.98542661,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784866136,0.98342661,67829.0,67828.0,0.00165]
["bitfinex","BTCUSD",1729784866540,0.0353,67812.0,67811.0,0.001666]
["bitfinex","BTCUSD",1729784866799,0.43326981,67812.0,67811.0,0.001666]
["bitfinex","BTCUSD",1729784867061,0.43326981,67812.0,67802.0,0.0017681]
["bitfinex","BTCUSD",1729784867062,0.45040456,67804.0,67802.0,0.0017681]
["bitfinex","BTCUSD",1729784867241,0.45040456,67804.0,67798.0,0.22326155]
["bitfinex","BTCUSD",1729784867242,0.373358,67802.0,67799.0,0.22326155]
["bitfinex","BTCUSD",1729784867413,0.93534945,67802.0,67799.0,0.001668]
["bitfinex","BTCUSD",1729784867580,1.10297101,67802.0,67799.0,0.001668]
["bitfinex","BTCUSD",1729784867803,1.14337286,67802.0,67799.0,0.001668]
["bitfinex","BTCUSD",1729784867985,0.159794,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729784868156,0.59788164,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729784868360,0.7887873,67799.0,67798.0,0.001668]
["bitfinex","BTCUSD",1729784868569,0.284796,67798.0,67797.0,0.001668]
["bitfinex","BTCUSD",1729784868774,0.70784616,67798.0,67797.0,0.001668]
["bitfinex","BTCUSD",1729784869232,0.70584616,67798.0,67797.0,0.001668]
["bitfinex","BTCUSD",1729784869439,0.261829,67783.0,67766.0,0.22159355]
["bitfinex","BTCUSD",1729784869661,0.261829,67783.0,67774.0,0.22159355]
["bitfinex","BTCUSD",1729784869662,0.68375437,67783.0,67774.0,0.22159355]
["bitfinex","BTCUSD",1729784869898,0.184857,67770.0,67766.0,0.22159355]
["bitfinex","BTCUSD",1729784870144,0.184857,67770.0,67759.0,0.22159355]
["bitfinex","BTCUSD",1729784870145,0.0143,67761.0,67759.0,0.22159355]
["bitfinex","BTCUSD",1729784870330,0.0143,67761.0,67744.0,0.0797]
["bitfinex","BTCUSD",1729784870331,0.159908,67747.0,67744.0,0.0797]
["bitfinex","BTCUSD",1729784870546,0.159908,67747.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784870547,0.154914,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784870760,0.76866093,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784870973,0.60103937,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784871843,0.60303937,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784872076,0.72338819,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784873278,0.60103937,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784876357,0.57303937,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784876800,0.43042537,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784877007,0.57803937,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784877886,0.60103937,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784878124,0.72018711,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784878346,0.59603937,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784878562,0.43341781,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784878993,0.25780381,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784879454,0.40541781,67744.0,67743.0,0.0179464]
["bitfinex","BTCUSD",1729784879682,0.60103937,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784879887,0.55026565,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784880971,0.54526565,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784881181,0.55026565,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784881611,0.43341781,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784882027,0.42841781,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784882453,0.60103937,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784882916,0.60303937,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784883125,0.43341781,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784884196,0.32341781,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784885277,0.0023,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784885481,0.0023,67744.0,67743.0,0.1909714]
["bitfinex","BTCUSD",1729784885902,0.0023,67744.0,67743.0,0.1959714]
["bitfinex","BTCUSD",1729784888084,0.0023,67744.0,67743.0,0.3435874]
["bitfinex","BTCUSD",1729784888292,0.0023,67744.0,67743.0,0.1959714]
["bitfinex","BTCUSD",1729784888735,0.0023,67744.0,67743.0,0.3435874]
["bitfinex","BTCUSD",1729784889225,0.0023,67746.0,67745.0,0.152612]
["bitfinex","BTCUSD",1729784889786,0.0023,67749.0,67745.0,0.005]
["bitfinex","BTCUSD",1729784890052,0.0023,67749.0,67748.0,0.32022656]
["bitfinex","BTCUSD",1729784890283,0.0023,67751.0,67750.0,0.447801]
["bitfinex","BTCUSD",1729784891013,0.0023,67753.0,67752.0,0.152597]
["bitfinex","BTCUSD",1729784891248,0.0023,67755.0,67754.0,0.70609756]
["bitfinex","BTCUSD",1729784891480,0.0023,67755.0,67754.0,0.538476]
["bitfinex","BTCUSD",1729784891721,0.0023,67759.0,67758.0,0.152584]
["bitfinex","BTCUSD",1729784891989,0.0023,67759.0,67758.0,0.32020556]
["bitfinex","BTCUSD",1729784892232,0.001652,67760.0,67758.0,0.32020556]
["bitfinex","BTCUSD",1729784892233,0.003952,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729784892495,0.001652,67760.0,67759.0,0.48153595]
["bitfinex","BTCUSD",1729784892717,0.0023,67771.0,67770.0,0.152557]
["bitfinex","BTCUSD",1729784893376,0.0023,67771.0,67770.0,0.005]
["bitfinex","BTCUSD",1729784893594,0.0023,67771.0,67770.0,0.152557]
["bitfinex","BTCUSD",1729784894016,0.295077,67779.0,67769.0,0.099]
["bitfinex","BTCUSD",1729784894017,0.0023,67770.0,67769.0,0.099]
["bitfinex","BTCUSD",1729784894233,0.0023,67770.0,67769.0,0.104]
["bitfinex","BTCUSD",1729784894665,0.0023,67770.0,67769.0,0.25156]
["bitfinex","BTCUSD",1729784894910,0.0023,67770.0,67769.0,0.50568748]
["bitfinex","BTCUSD",1729784895747,0.0023,67774.0,67773.0,0.152551]
["bitfinex","BTCUSD",1729784895981,0.0023,67774.0,67773.0,0.40667848]
["bitfinex","BTCUSD",1729784896223,0.0023,67780.0,67776.0,0.295089]
["bitfinex","BTCUSD",1729784896456,0.0023,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1729784896678,0.0023,67779.0,67778.0,0.40666748]
["bitfinex","BTCUSD",1729784897329,0.0023,67779.0,67778.0,0.15254]
["bitfinex","BTCUSD",1729784897788,0.0023,67779.0,67778.0,0.005]
["bitfinex","BTCUSD",1729784897996,0.295062,67783.0,67774.0,0.0762]
["bitfinex","BTCUSD",1729784897997,0.149847,67775.0,67774.0,0.005]
["bitfinex","BTCUSD",1729784898205,0.0023,67775.0,67774.0,0.005]
["bitfinex","BTCUSD",1729784898641,0.149847,67775.0,67774.0,0.005]
["bitfinex","BTCUSD",1729784899069,0.149849,67774.0,67773.0,0.005]
["bitfinex","BTCUSD",1729784899278,0.149849,67774.0,67770.0,0.005]
["bitfinex","BTCUSD",1729784899279,0.15280381,67774.0,67770.0,0.005]
["bitfinex","BTCUSD",1729784899703,0.0023,67771.0,67770.0,0.152557]
["bitfinex","BTCUSD",1729784900763,0.0023,67771.0,67770.0,0.005]
["bitfinex","BTCUSD",1729784902017,0.0023,67771.0,67769.0,0.099]
["bitfinex","BTCUSD",1729784902222,0.0023,67770.0,67769.0,0.099]
["bitfinex","BTCUSD",1729784902475,0.149857,67770.0,67769.0,0.005]
["bitfinex","BTCUSD",1729784902685,0.0023,67761.0,67760.0,0.0962]
["bitfinex","BTCUSD",1729784902903,0.0023,67761.0,67760.0,0.243779]
["bitfinex","BTCUSD",1729784903127,0.0023,67752.0,67751.0,0.0912]
["bitfinex","BTCUSD",1729784903342,0.0023,67752.0,67751.0,0.46539255]
["bitfinex","BTCUSD",1729784903562,0.0023,67752.0,67751.0,0.243799]
["bitfinex","BTCUSD",1729784903784,0.295151,67762.0,67751.0,0.243799]
["bitfinex","BTCUSD",1729784903785,0.0023,67754.0,67753.0,0.152594]
["bitfinex","BTCUSD",1729784905068,0.0023,67754.0,67753.0,0.005]
["bitfinex","BTCUSD",1729784905311,0.0023,67751.0,67747.0,0.005]
["bitfinex","BTCUSD",1729784905541,0.005,67756.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784905542,0.149914,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784905758,0.30041781,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784907498,0.32841781,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784907933,0.42841781,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784908832,0.68254529,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784909286,0.68954529,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784909750,0.68754529,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784910176,0.68954529,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784910398,0.8263961,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784910620,0.8243961,67744.0,67743.0,0.0187714]
["bitfinex","BTCUSD",1729784911083,0.8243961,67744.0,67743.0,0.009128]
["bitfinex","BTCUSD",1729784911084,1.07852358,67744.0,67743.0,0.009128]
["bitfinex","BTCUSD",1729784911299,1.07852358,67744.0,67729.0,0.000834]
["bitfinex","BTCUSD",1729784911300,0.284945,67730.0,67729.0,0.000834]
["bitfinex","BTCUSD",1729784911521,0.68757629,67730.0,67729.0,0.000834]
["bitfinex","BTCUSD",1729784911735,0.43344881,67730.0,67729.0,0.000834]
["bitfinex","BTCUSD",1729784911978,0.68757629,67730.0,67729.0,0.000834]
["bitfinex","BTCUSD",1729784912414,0.68257629,67730.0,67729.0,0.000834]
["bitfinex","BTCUSD",1729784912642,0.42844881,67730.0,67729.0,0.000834]
["bitfinex","BTCUSD",1729784913411,0.0023,67730.0,67729.0,0.005834]
["bitfinex","BTCUSD",1729784913918,0.0023,67730.0,67729.0,0.153481]
["bitfinex","BTCUSD",1729784914722,0.0023,67730.0,67729.0,0.005834]
["bitfinex","BTCUSD",1729784914931,0.149945,67730.0,67729.0,0.005834]
["bitfinex","BTCUSD",1729784915365,0.0023,67730.0,67729.0,0.005834]
["bitfinex","BTCUSD",1729784915792,0.149945,67730.0,67729.0,0.005834]
["bitfinex","BTCUSD",1729784917463,0.149945,67730.0,67729.0,0.000834]
["bitfinex","BTCUSD",1729784917464,0.75712559,67730.0,67729.0,0.000834]
["bitfinex","BTCUSD",1729784919602,0.76212559,67730.0,67729.0,0.000834]
["bitfinex","BTCUSD",1729784920073,0.76212559,67730.0,67707.0,0.22159355]
["bitfinex","BTCUSD",1729784920074,0.149993,67708.0,67707.0,0.22159355]
["bitfinex","BTCUSD",1729784920310,0.57762429,67708.0,67707.0,0.22159355]
["bitfinex","BTCUSD",1729784920555,0.0023,67702.0,67701.0,0.005]
["bitfinex","BTCUSD",1729784920789,0.15280381,67702.0,67701.0,0.005]
["bitfinex","BTCUSD",1729784921034,0.150014,67698.0,67697.0,0.0906]
["bitfinex","BTCUSD",1729784921289,0.0023,67687.0,67686.0,0.0871]
["bitfinex","BTCUSD",1729784921794,0.0023,67687.0,67686.0,0.234841]
["bitfinex","BTCUSD",1729784921802,0.0023,67688.0,67687.0,0.152738]
["bitfinex","BTCUSD",1729784922034,0.0023,67688.0,67681.0,0.295502]
["bitfinex","BTCUSD",1729784922035,0.0023,67677.0,67674.0,0.02312124]
["bitfinex","BTCUSD",1729784922286,0.0023,67677.0,67673.0,0.0908]
["bitfinex","BTCUSD",1729784922287,0.30556581,67676.0,67673.0,0.0908]
["bitfinex","BTCUSD",1729784922522,0.32356581,67676.0,67670.0,0.005]
["bitfinex","BTCUSD",1729784922774,0.30056581,67676.0,67670.0,0.005]
["bitfinex","BTCUSD",1729784922996,0.30056581,67676.0,67670.0,0.152774]
["bitfinex","BTCUSD",1729784923214,0.30056581,67676.0,67670.0,0.005]
["bitfinex","BTCUSD",1729784923422,0.30056581,67676.0,67666.0,0.295568]
["bitfinex","BTCUSD",1729784923423,0.0023,67676.0,67672.0,0.00509]
["bitfinex","BTCUSD",1729784923648,0.0023,67676.0,67674.0,0.147766]
["bitfinex","BTCUSD",1729784923859,0.0023,67676.0,67675.0,0.1665454]
["bitfinex","BTCUSD",1729784924085,0.005,67687.0,67675.0,0.1665454]
["bitfinex","BTCUSD",1729784924086,0.0023,67677.0,67676.0,0.152762]
["bitfinex","BTCUSD",1729784924304,0.0023,67680.0,67676.0,0.005]
["bitfinex","BTCUSD",1729784924512,0.295404,67704.0,67682.0,0.152749]
["bitfinex","BTCUSD",1729784924513,0.0023,67683.0,67682.0,0.152749]
["bitfinex","BTCUSD",1729784925182,0.0023,67693.0,67692.0,0.005]
["bitfinex","BTCUSD",1729784925420,0.0023,67697.0,67696.0,0.005]
["bitfinex","BTCUSD",1729784925635,0.150017,67697.0,67696.0,0.005]
["bitfinex","BTCUSD",1729784925841,0.0023,67697.0,67696.0,0.152719]
["bitfinex","BTCUSD",1729784926466,0.0023,67697.0,67696.0,0.005]
["bitfinex","BTCUSD",1729784926896,0.40414448,67697.0,67696.0,0.005]
["bitfinex","BTCUSD",1729784927100,0.25642748,67697.0,67687.0,0.296302]
["bitfinex","BTCUSD",1729784927344,0.14772,67696.0,67692.0,0.147726]
["bitfinex","BTCUSD",1729784927559,0.0023,67691.0,67688.0,0.295473]
["bitfinex","BTCUSD",1729784927788,0.0023,67691.0,67687.0,0.000826]
["bitfinex","BTCUSD",1729784927789,0.0023,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729784928252,0.0023,67697.0,67696.0,0.122719]
["bitfinex","BTCUSD",1729784929393,0.0023,67705.0,67700.0,0.295417]
["bitfinex","BTCUSD",1729784929601,0.0023,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729784930241,0.15050381,67717.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729784930242,0.0023,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729784930653,0.0023,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729784930997,0.295328,67722.0,67703.0,0.0775]
["bitfinex","BTCUSD",1729784931206,0.0023,67714.0,67708.0,0.005]
["bitfinex","BTCUSD",1729784931406,0.0023,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729784931613,0.0023,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729784932266,0.0023,67715.0,67712.0,0.244583]
["bitfinex","BTCUSD",1729784932616,0.0023,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729784933036,0.0023,67715.0,67713.0,0.147681]
["bitfinex","BTCUSD",1729784933270,0.0023,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729784933475,0.0023,67713.0,67712.0,0.0969]
["bitfinex","BTCUSD",1729784933687,0.0023,67713.0,67692.0,0.54957948]
["bitfinex","BTCUSD",1729784933688,0.0023,67712.0,67703.0,0.0825]
["bitfinex","BTCUSD",1729784933919,0.0023,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729784934587,0.0023,67712.0,67703.0,0.0825]
["bitfinex","BTCUSD",1729784935021,0.0023,67715.0,67707.0,0.005]
["bitfinex","BTCUSD",1729784935227,0.0023,67717.0,67716.0,0.295351]
["bitfinex","BTCUSD",1729784935432,0.0023,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729784935838,0.0023,67722.0,67709.0,0.25912748]
["bitfinex","BTCUSD",1729784936062,0.0023,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729784936303,0.0023,67719.0,67709.0,0.005]
["bitfinex","BTCUSD",1729784936528,0.0023,67719.0,67716.0,0.147674]
["bitfinex","BTCUSD",1729784936776,0.0023,67719.0,67710.0,0.295377]
["bitfinex","BTCUSD",1729784937245,0.001654,67715.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729784937472,0.001654,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729784937681,0.001654,67715.0,67714.0,0.40475976]
["bitfinex","BTCUSD",1729784937901,0.001654,67715.0,67714.0,0.40180648]
["bitfinex","BTCUSD",1729784938155,0.001654,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729784938628,0.001654,67715.0,67714.0,0.15063228]
["bitfinex","BTCUSD",1729784939125,0.001654,67715.0,67714.0,0.50640648]
["bitfinex","BTCUSD",1729784939627,0.001654,67715.0,67714.0,0.252279]
["bitfinex","BTCUSD",1729784940147,0.001654,67715.0,67714.0,0.247279]
["bitfinex","BTCUSD",1729784940376,0.001654,67715.0,67714.0,0.0996]
["bitfinex","BTCUSD",1729784940606,0.001654,67715.0,67704.0,0.0996]
["bitfinex","BTCUSD",1729784940607,0.0023,67711.0,67704.0,0.0996]
["bitfinex","BTCUSD",1729784940845,0.0023,67709.0,67704.0,0.0996]
["bitfinex","BTCUSD",1729784941075,0.0023,67709.0,67704.0,0.395003]
["bitfinex","BTCUSD",1729784941308,0.0023,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729784941987,0.0023,67710.0,67704.0,0.10423896]
["bitfinex","BTCUSD",1729784942218,0.0023,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729784942492,0.001654,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729784943505,0.001654,67715.0,67714.0,0.15063234]
["bitfinex","BTCUSD",1729784943747,0.001654,67715.0,67714.0,0.152679]
["bitfinex","BTCUSD",1729784944200,0.001654,67715.0,67714.0,0.244079]
["bitfinex","BTCUSD",1729784944741,0.001654,67715.0,67714.0,0.239079]
["bitfinex","BTCUSD",1729784945725,0.001654,67715.0,67714.0,0.24203228]
["bitfinex","BTCUSD",1729784946704,0.001654,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729784946939,0.001654,67715.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729784946940,0.0023,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729784947409,0.001654,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729784947637,0.001654,67715.0,67714.0,0.37673303]
["bitfinex","BTCUSD",1729784951213,0.0023,67714.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729784951440,0.0023,67714.0,67707.0,0.00295352]
["bitfinex","BTCUSD",1729784951660,0.0023,67714.0,67710.0,0.147687]
["bitfinex","BTCUSD",1729784951884,0.0023,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729784952115,0.0023,67714.0,67705.0,0.395496]
["bitfinex","BTCUSD",1729784952366,0.0023,67714.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729784952585,0.0023,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729784953727,0.0023,67714.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729784953956,0.0023,67714.0,67711.0,0.443058]
["bitfinex","BTCUSD",1729784954186,0.0023,67714.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729784954406,0.0023,67714.0,67709.0,0.22905403]
["bitfinex","BTCUSD",1729784954610,0.0023,67712.0,67711.0,0.147685]
["bitfinex","BTCUSD",1729784955471,0.001654,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729784955679,0.001654,67715.0,67714.0,0.37673303]
["bitfinex","BTCUSD",1729784957235,0.001654,67715.0,67714.0,0.38173303]
["bitfinex","BTCUSD",1729784957475,0.001654,67715.0,67714.0,0.48123303]
["bitfinex","BTCUSD",1729784958435,0.001654,67715.0,67714.0,0.48393303]
["bitfinex","BTCUSD",1729784958904,0.001654,67715.0,67714.0,0.56973303]
["bitfinex","BTCUSD",1729784959654,0.001654,67715.0,67714.0,0.94929087]
["bitfinex","BTCUSD",1729784960389,0.001654,67715.0,67714.0,0.72023684]
["bitfinex","BTCUSD",1729784962565,0.001654,67715.0,67714.0,0.56973303]
["bitfinex","BTCUSD",1729784966365,0.001654,67715.0,67714.0,0.56703303]
["bitfinex","BTCUSD",1729784966598,0.001654,67715.0,67714.0,0.48377542]
["bitfinex","BTCUSD",1729784968822,0.001654,67715.0,67714.0,0.64197923]
["bitfinex","BTCUSD",1729784970205,0.001654,67715.0,67714.0,0.63927923]
["bitfinex","BTCUSD",1729784970453,0.001654,67715.0,67714.0,0.48877542]
["bitfinex","BTCUSD",1729784970697,0.001654,67715.0,67714.0,0.48377542]
["bitfinex","BTCUSD",1729784977159,0.001654,67715.0,67714.0,0.30347542]
["bitfinex","BTCUSD",1729784977398,0.001654,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729784979064,0.001654,67715.0,67714.0,0.29847542]
["bitfinex","BTCUSD",1729784979523,0.001654,67715.0,67714.0,0.30142867]
["bitfinex","BTCUSD",1729784980174,0.001654,67715.0,67714.0,0.29847542]
["bitfinex","BTCUSD",1729784980693,0.001654,67715.0,67714.0,0.30642849]
["bitfinex","BTCUSD",1729784981198,0.001654,67715.0,67714.0,0.30347542]
["bitfinex","BTCUSD",1729784982700,0.001654,67715.0,67714.0,0.3064284]
["bitfinex","BTCUSD",1729784982921,0.001654,67715.0,67714.0,0.30347542]
["bitfinex","BTCUSD",1729784983139,0.001654,67715.0,67714.0,0.70782863]
["bitfinex","BTCUSD",1729784983354,0.001654,67715.0,67714.0,0.78557565]
["bitfinex","BTCUSD",1729784983573,0.001654,67715.0,67714.0,1.0289733]
["bitfinex","BTCUSD",1729784983770,0.001654,67715.0,67714.0,1.0269733]
["bitfinex","BTCUSD",1729784984807,0.001654,67715.0,67714.0,1.03692989]
["bitfinex","BTCUSD",1729784985243,0.001654,67715.0,67714.0,0.88613347]
["bitfinex","BTCUSD",1729784985454,0.001654,67715.0,67714.0,1.13692989]
["bitfinex","BTCUSD",1729784985693,0.001654,67715.0,67714.0,0.89783766]
["bitfinex","BTCUSD",1729784986116,0.001654,67715.0,67714.0,0.98605544]
["bitfinex","BTCUSD",1729784986329,0.001654,67715.0,67714.0,0.74473582]
["bitfinex","BTCUSD",1729784986544,0.001654,67715.0,67714.0,0.98652093]
["bitfinex","BTCUSD",1729784986775,0.001654,67715.0,67714.0,0.78834666]
["bitfinex","BTCUSD",1729784986992,0.001654,67715.0,67714.0,0.55407923]
["bitfinex","BTCUSD",1729784987616,0.001654,67715.0,67714.0,0.59819158]
["bitfinex","BTCUSD",1729784987827,0.001654,67715.0,67714.0,0.55407923]
["bitfinex","BTCUSD",1729784988234,0.001654,67715.0,67714.0,0.59819158]
["bitfinex","BTCUSD",1729784989539,0.001654,67715.0,67714.0,0.55407923]
["bitfinex","BTCUSD",1729784992111,0.001654,67715.0,67714.0,0.59821887]
["bitfinex","BTCUSD",1729784992548,0.001654,67715.0,67714.0,0.55407923]
["bitfinex","BTCUSD",1729784992980,0.001654,67715.0,67714.0,0.40357542]
["bitfinex","BTCUSD",1729784993411,0.001654,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729784993632,0.001654,67715.0,67714.0,0.29847542]
["bitfinex","BTCUSD",1729784993856,0.001654,67715.0,67714.0,0.30142866]
["bitfinex","BTCUSD",1729784995730,0.001654,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729785000367,0.001654,67715.0,67705.0,0.04416435]
["bitfinex","BTCUSD",1729785000368,0.003954,67715.0,67705.0,0.04416435]
["bitfinex","BTCUSD",1729785000575,0.0023,67714.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729785001124,0.0023,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729785001369,0.0023,67714.0,67704.0,0.000827]
["bitfinex","BTCUSD",1729785001370,0.0023,67708.0,67704.0,0.000827]
["bitfinex","BTCUSD",1729785001541,0.0023,67706.0,67704.0,0.000827]
["bitfinex","BTCUSD",1729785002127,0.0023,67713.0,67705.0,0.15375031]
["bitfinex","BTCUSD",1729785002353,0.001654,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729785002557,0.001654,67715.0,67714.0,0.30142868]
["bitfinex","BTCUSD",1729785002775,0.001654,67715.0,67714.0,0.29847542]
["bitfinex","BTCUSD",1729785004153,0.001654,67715.0,67714.0,0.62997923]
["bitfinex","BTCUSD",1729785005141,0.001654,67715.0,67710.0,0.233787]
["bitfinex","BTCUSD",1729785005381,0.001654,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729785005587,0.001654,67715.0,67714.0,0.29847542]
["bitfinex","BTCUSD",1729785006905,0.001654,67715.0,67714.0,0.30142863]
["bitfinex","BTCUSD",1729785007131,0.001654,67715.0,67714.0,0.79192836]
["bitfinex","BTCUSD",1729785007375,0.001654,67715.0,67714.0,0.63817923]
["bitfinex","BTCUSD",1729785009706,0.001654,67715.0,67714.0,0.78897565]
["bitfinex","BTCUSD",1729785009924,0.001654,67715.0,67714.0,0.93507681]
["bitfinex","BTCUSD",1729785010149,0.001654,67715.0,67714.0,0.93307681]
["bitfinex","BTCUSD",1729785010371,0.001654,67715.0,67714.0,0.93307678]
["bitfinex","BTCUSD",1729785010577,0.001654,67715.0,67714.0,0.78423215]
["bitfinex","BTCUSD",1729785010785,0.001654,67715.0,67714.0,0.89087923]
["bitfinex","BTCUSD",1729785011249,0.001654,67715.0,67714.0,0.95703097]
["bitfinex","BTCUSD",1729785011459,0.001654,67715.0,67714.0,0.89087923]
["bitfinex","BTCUSD",1729785011704,0.001652,67744.0,67731.0,0.0027]
["bitfinex","BTCUSD",1729785011915,0.001652,67744.0,67743.0,0.15074821]
["bitfinex","BTCUSD",1729785012129,0.001652,67744.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729785012342,0.001652,67744.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729785012559,0.001652,67744.0,67740.0,0.295243]
["bitfinex","BTCUSD",1729785012795,0.001652,67744.0,67741.0,0.14762]
["bitfinex","BTCUSD",1729785013008,0.001652,67744.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729785013214,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785013422,0.001652,67744.0,67734.0,0.29527]
["bitfinex","BTCUSD",1729785013423,0.001652,67744.0,67742.0,0.295237]
["bitfinex","BTCUSD",1729785013676,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785015630,0.001652,67744.0,67742.0,0.15370029]
["bitfinex","BTCUSD",1729785015842,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785016490,0.001652,67744.0,67737.0,0.295256]
["bitfinex","BTCUSD",1729785016702,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785016914,0.001652,67744.0,67740.0,0.44599221]
["bitfinex","BTCUSD",1729785017130,0.001652,67744.0,67740.0,0.15074821]
["bitfinex","BTCUSD",1729785017347,0.001652,67744.0,67741.0,0.00295217]
["bitfinex","BTCUSD",1729785017603,0.001652,67744.0,67743.0,0.15074821]
["bitfinex","BTCUSD",1729785018290,0.001652,67744.0,67743.0,0.15370005]
["bitfinex","BTCUSD",1729785018497,0.001652,67744.0,67743.0,0.15074821]
["bitfinex","BTCUSD",1729785019178,0.001652,67744.0,67742.0,0.0027]
["bitfinex","BTCUSD",1729785019471,0.001652,67744.0,67740.0,0.15074821]
["bitfinex","BTCUSD",1729785019694,0.001652,67744.0,67740.0,0.15574821]
["bitfinex","BTCUSD",1729785019925,0.001652,67744.0,67743.0,0.15574821]
["bitfinex","BTCUSD",1729785020345,0.001652,67744.0,67743.0,0.29836421]
["bitfinex","BTCUSD",1729785020790,0.001652,67744.0,67743.0,0.30336421]
["bitfinex","BTCUSD",1729785021248,0.001652,67744.0,67743.0,0.152616]
["bitfinex","BTCUSD",1729785021492,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785021714,0.001652,67744.0,67743.0,0.152616]
["bitfinex","BTCUSD",1729785022168,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785023024,0.001652,67744.0,67743.0,0.15056794]
["bitfinex","BTCUSD",1729785023455,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785023668,0.001652,67744.0,67743.0,0.15056794]
["bitfinex","BTCUSD",1729785023876,0.001652,67744.0,67743.0,0.15556794]
["bitfinex","BTCUSD",1729785024112,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785025226,0.001652,67744.0,67743.0,0.152616]
["bitfinex","BTCUSD",1729785025471,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785025708,0.001652,67744.0,67743.0,0.152616]
["bitfinex","BTCUSD",1729785025923,0.001652,67744.0,67743.0,0.15556794]
["bitfinex","BTCUSD",1729785027431,0.001652,67744.0,67743.0,0.152616]
["bitfinex","BTCUSD",1729785027651,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785027912,0.001652,67744.0,67742.0,0.147617]
["bitfinex","BTCUSD",1729785028102,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785030084,0.001652,67744.0,67720.0,0.15074821]
["bitfinex","BTCUSD",1729785030085,0.0023,67742.0,67731.0,0.005]
["bitfinex","BTCUSD",1729785030302,0.147626,67739.0,67727.0,0.44875021]
["bitfinex","BTCUSD",1729785030561,0.0174578,67739.0,67728.0,0.22659355]
["bitfinex","BTCUSD",1729785030784,0.0023,67737.0,67731.0,0.15074821]
["bitfinex","BTCUSD",1729785031027,0.295298,67728.0,67717.0,0.005]
["bitfinex","BTCUSD",1729785031246,0.0821,67723.0,67714.0,0.22159355]
["bitfinex","BTCUSD",1729785031459,0.0023,67722.0,67709.0,0.15574821]
["bitfinex","BTCUSD",1729785031680,0.14767,67719.0,67713.0,0.147681]
["bitfinex","BTCUSD",1729785031903,0.442999,67720.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729785032119,0.442999,67720.0,67710.0,0.300376]
["bitfinex","BTCUSD",1729785032120,0.0023,67716.0,67707.0,0.29539]
["bitfinex","BTCUSD",1729785032335,0.0023,67716.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729785032550,0.0094959,67716.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729785032767,0.0023,67716.0,67710.0,0.295377]
["bitfinex","BTCUSD",1729785032972,0.00948978,67716.0,67710.0,0.295377]
["bitfinex","BTCUSD",1729785033185,0.149975,67716.0,67710.0,0.147687]
["bitfinex","BTCUSD",1729785033397,0.00949112,67716.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729785034050,0.15716612,67716.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729785034261,0.00949112,67716.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729785034473,0.00949112,67716.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729785035120,0.00949112,67716.0,67709.0,0.44621549]
["bitfinex","BTCUSD",1729785035342,0.00949112,67716.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729785036473,0.00949112,67716.0,67715.0,0.148503]
["bitfinex","BTCUSD",1729785036688,0.00949112,67716.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785040427,0.00719112,67716.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785040889,0.15490069,67716.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785041114,0.147673,67717.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785041329,0.00722569,67716.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785041967,0.297641,67719.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785041968,0.14997,67719.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785042192,0.00722569,67716.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785042417,0.0023,67719.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785042636,0.00722569,67716.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785042856,0.0023,67719.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785043074,0.00722569,67716.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785043337,0.147671,67718.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785043546,0.0023,67719.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785043767,0.00723096,67717.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785043979,0.149969,67719.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785044194,0.149969,67719.0,67715.0,0.148503]
["bitfinex","BTCUSD",1729785044195,0.00723095,67716.0,67715.0,0.148503]
["bitfinex","BTCUSD",1729785044405,0.147652,67727.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729785044641,0.147658,67724.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729785044860,0.0023,67723.0,67717.0,0.147671]
["bitfinex","BTCUSD",1729785045106,0.149961,67723.0,67717.0,0.147671]
["bitfinex","BTCUSD",1729785045353,0.147667,67720.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785045826,0.147667,67720.0,67715.0,0.148502]
["bitfinex","BTCUSD",1729785046044,0.00723096,67719.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785046285,0.00723096,67719.0,67715.0,0.148503]
["bitfinex","BTCUSD",1729785046516,0.00723096,67718.0,67717.0,0.147671]
["bitfinex","BTCUSD",1729785046737,0.149975,67716.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785047191,0.30771373,67716.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785047445,0.51701373,67716.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785047668,0.76761808,67716.0,67715.0,0.000826]
["bitfinex","BTCUSD",1729785048137,0.266999,67705.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785048336,0.66798136,67705.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785048575,0.67460002,67705.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785048804,0.67660002,67705.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785049019,0.52362147,67705.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785050554,0.67460002,67705.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785051119,0.67660002,67705.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785051341,0.67460002,67705.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785051587,0.67660002,67705.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785051826,0.67460002,67705.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785052079,0.93000383,67705.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785054599,1.08098238,67705.0,67704.0,1e-06]
["bitfinex","BTCUSD",1729785054824,1.08098238,67705.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785054825,0.327517,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785055056,0.62899936,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785055283,0.75955817,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785055940,0.85575817,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785056660,0.01087437,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785056890,0.16285894,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785057102,0.150017,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785057316,0.16172463,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785061462,0.48620699,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785061692,0.33522844,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785064734,0.01400763,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785064956,0.01170763,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785065416,0.01171037,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785066083,0.147714,67698.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785066294,0.01171037,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785066525,0.15942737,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785066730,0.01171037,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785067569,0.147717,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785067792,0.15942737,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785068008,0.01171037,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785068217,0.147715,67698.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785068429,0.0023,67699.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785068430,0.01171037,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785068636,0.15942737,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785068842,0.147717,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785069075,0.15942737,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785069285,0.01171037,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785069525,0.15942737,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785069741,0.15942737,67697.0,67696.0,0.47882455]
["bitfinex","BTCUSD",1729785069742,0.01171037,67697.0,67696.0,0.47882455]
["bitfinex","BTCUSD",1729785070182,0.0023,67712.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729785070403,0.0023,67712.0,67703.0,0.29868155]
["bitfinex","BTCUSD",1729785070619,0.0023,67716.0,67703.0,0.47108155]
["bitfinex","BTCUSD",1729785071065,0.295317,67724.0,67703.0,0.61658536]
["bitfinex","BTCUSD",1729785071286,0.23417855,67734.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785071287,0.295312,67725.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785071505,0.147664,67722.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785071795,0.001652,67723.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785072013,0.149313,67723.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785072233,0.001652,67723.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785072445,0.147663,67722.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785072661,0.001652,67723.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785073318,0.149313,67723.0,67703.0,0.73128536]
["bitfinex","BTCUSD",1729785073528,0.149313,67723.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785073734,0.149312,67723.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785073947,0.147662,67722.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785074161,0.147666,67721.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785074399,0.147664,67721.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785074829,0.001652,67723.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785075037,0.147662,67722.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785075250,0.001652,67723.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785078208,0.147669,67719.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785078631,0.0023,67721.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785078849,0.151613,67723.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785079073,0.0023,67722.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785079328,0.001652,67723.0,67703.0,0.72928536]
["bitfinex","BTCUSD",1729785080425,0.001652,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729785081509,0.001652,67723.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729785081719,0.001652,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729785082202,0.001652,67723.0,67722.0,0.29864055]
["bitfinex","BTCUSD",1729785083049,0.001652,67723.0,67722.0,0.15097855]
["bitfinex","BTCUSD",1729785083500,0.01348344,67723.0,67722.0,0.29864055]
["bitfinex","BTCUSD",1729785083732,0.001652,67723.0,67722.0,0.29864055]
["bitfinex","BTCUSD",1729785083942,0.01348344,67723.0,67722.0,0.29864055]
["bitfinex","BTCUSD",1729785084164,0.001652,67723.0,67722.0,0.30159355]
["bitfinex","BTCUSD",1729785084387,0.001652,67744.0,67728.0,0.005]
["bitfinex","BTCUSD",1729785084602,0.001652,67744.0,67743.0,0.29859455]
["bitfinex","BTCUSD",1729785084818,0.149266,67744.0,67743.0,0.15097855]
["bitfinex","BTCUSD",1729785085063,0.001652,67744.0,67743.0,0.15097855]
["bitfinex","BTCUSD",1729785085681,0.001652,67744.0,67743.0,0.29859455]
["bitfinex","BTCUSD",1729785086817,0.001652,67744.0,67743.0,0.30424648]
["bitfinex","BTCUSD",1729785087025,0.001652,67744.0,67743.0,0.29859455]
["bitfinex","BTCUSD",1729785088904,0.001652,67744.0,67743.0,0.30154631]
["bitfinex","BTCUSD",1729785090099,0.001652,67744.0,67743.0,0.55195012]
["bitfinex","BTCUSD",1729785090335,0.001652,67744.0,67743.0,0.55899836]
["bitfinex","BTCUSD",1729785090557,0.001652,67744.0,67743.0,0.63419836]
["bitfinex","BTCUSD",1729785090735,0.001652,67744.0,67743.0,0.332716]
["bitfinex","BTCUSD",1729785092307,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785093125,0.01356999,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785093327,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785093559,0.01356999,67744.0,67742.0,0.005]
["bitfinex","BTCUSD",1729785093766,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785094597,0.001652,67744.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729785094842,0.001652,67744.0,67737.0,0.295258]
["bitfinex","BTCUSD",1729785095047,0.149267,67744.0,67737.0,0.44623655]
["bitfinex","BTCUSD",1729785095261,0.147616,67743.0,67737.0,0.29860755]
["bitfinex","BTCUSD",1729785095473,0.147619,67742.0,67734.0,0.295272]
["bitfinex","BTCUSD",1729785095689,0.295238,67742.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729785095895,0.295242,67741.0,67731.0,0.295282]
["bitfinex","BTCUSD",1729785096122,0.297542,67741.0,67730.0,0.44626855]
["bitfinex","BTCUSD",1729785096335,0.147633,67736.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729785096595,0.14763,67737.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729785096798,0.14763,67737.0,67726.0,0.0127]
["bitfinex","BTCUSD",1729785096799,0.0023,67733.0,67720.0,0.005]
["bitfinex","BTCUSD",1729785097035,0.0023,67733.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729785097036,0.147645,67730.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729785097275,0.147644,67731.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729785097520,0.147644,67731.0,67722.0,0.15097855]
["bitfinex","BTCUSD",1729785097521,0.0023,67730.0,67722.0,0.15097855]
["bitfinex","BTCUSD",1729785097736,0.149945,67730.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729785098192,0.0023,67730.0,67722.0,0.44629855]
["bitfinex","BTCUSD",1729785098417,0.0023,67730.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729785098647,0.00982829,67729.0,67722.0,0.44629855]
["bitfinex","BTCUSD",1729785098870,0.00982829,67729.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729785099099,0.00982829,67729.0,67719.0,0.295334]
["bitfinex","BTCUSD",1729785099100,0.147652,67727.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729785099545,0.147652,67727.0,67719.0,0.44631255]
["bitfinex","BTCUSD",1729785099760,0.01014883,67726.0,67719.0,0.15097855]
["bitfinex","BTCUSD",1729785099976,0.147666,67720.0,67715.0,0.15097855]
["bitfinex","BTCUSD",1729785100205,0.147663,67722.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729785100436,0.01014409,67719.0,67717.0,0.29865055]
["bitfinex","BTCUSD",1729785100687,0.0023,67723.0,67717.0,0.29865055]
["bitfinex","BTCUSD",1729785101129,0.0023,67723.0,67717.0,0.15097855]
["bitfinex","BTCUSD",1729785101130,0.01014409,67722.0,67717.0,0.15097855]
["bitfinex","BTCUSD",1729785101442,0.147666,67721.0,67717.0,0.15097855]
["bitfinex","BTCUSD",1729785101676,0.0023,67719.0,67710.0,0.15097855]
["bitfinex","BTCUSD",1729785101896,0.0023,67717.0,67706.0,0.15097855]
["bitfinex","BTCUSD",1729785102104,0.147678,67715.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729785102332,0.147675,67716.0,67707.0,0.443085]
["bitfinex","BTCUSD",1729785102600,0.01014409,67714.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729785102823,0.0023,67714.0,67706.0,0.15097855]
["bitfinex","BTCUSD",1729785103086,0.0023,67713.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785103326,0.01244253,67713.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729785103547,0.147686,67711.0,67705.0,0.15097855]
["bitfinex","BTCUSD",1729785103777,0.01013991,67712.0,67705.0,0.15097855]
["bitfinex","BTCUSD",1729785103999,0.0023,67713.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729785104247,0.01013991,67711.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729785104458,0.0023,67713.0,67706.0,0.00295364]
["bitfinex","BTCUSD",1729785104665,0.01013991,67710.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729785104893,0.0023,67713.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729785105121,0.15783191,67709.0,67703.0,0.148529]
["bitfinex","BTCUSD",1729785105336,0.295379,67710.0,67703.0,0.148529]
["bitfinex","BTCUSD",1729785105565,0.01013991,67708.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729785105777,0.445354,67712.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729785105778,0.147688,67711.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729785106027,0.29538,67710.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785106246,0.297668,67712.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785106465,0.01013991,67710.0,67706.0,0.147695]
["bitfinex","BTCUSD",1729785106673,0.149984,67712.0,67706.0,0.147695]
["bitfinex","BTCUSD",1729785106896,0.01005972,67709.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729785107133,0.295343,67718.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785107134,0.0023,67707.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785107350,0.147701,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785107572,0.150001,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785108090,0.16006768,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785110477,0.01236668,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785110926,0.16006768,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785115484,0.01236668,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785115716,0.01006668,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785116175,0.147697,67706.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785116406,0.1577184,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785116636,0.150001,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785116865,0.1600184,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785120375,0.0123174,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785120622,0.1600184,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785124724,0.0123174,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785124993,0.0100174,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785125223,0.0100174,67704.0,67703.0,0.29950755]
["bitfinex","BTCUSD",1729785125453,0.147694,67708.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785125698,0.150001,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785125938,0.33055529,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785126168,0.42186255,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785126404,0.54986255,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785127102,0.55186255,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785127560,0.54986255,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785128000,0.5598472,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785128893,0.5618472,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785129550,0.52979672,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785129765,0.68077527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785133081,0.68277527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785133295,0.68077527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785133501,0.69277527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785133920,0.69077527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785134335,0.84127908,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785134771,0.84327908,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785136916,0.69077527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785137610,0.69277527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785138059,0.69077527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785138330,0.78134527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785138539,0.69277527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785138764,0.84327908,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785140116,0.84127908,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785140328,0.69277527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785140762,0.53979672,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785141186,0.69077527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785142482,0.69277527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785142705,0.69077527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785142912,0.84127908,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785143590,0.84327908,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785145357,0.84127908,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785146908,0.69077527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785147339,0.60937527,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785148917,0.43341207,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785149140,0.33341207,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785149569,0.33841207,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785150644,0.33341207,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785150847,0.33841207,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785151608,0.43841207,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785151838,0.56741277,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785152736,0.57741277,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785153158,0.48253546,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785153364,0.43841207,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785157521,0.44841207,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785158323,0.51665829,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785158521,0.51465829,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785158879,0.44841207,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785159003,0.45041207,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785159770,0.6671621,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785160835,0.51465829,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785162185,0.44841207,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785162399,0.49258146,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785163082,0.48758146,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785163331,0.15990826,67704.0,67703.0,0.081526]
["bitfinex","BTCUSD",1729785163565,0.15990826,67704.0,67703.0,0.179026]
["bitfinex","BTCUSD",1729785165176,0.18290826,67704.0,67703.0,0.179026]
["bitfinex","BTCUSD",1729785167435,0.00990726,67704.0,67703.0,0.179026]
["bitfinex","BTCUSD",1729785167664,0.00990726,67704.0,67703.0,0.18364475]
["bitfinex","BTCUSD",1729785167837,0.001652,67706.0,67703.0,0.18364475]
["bitfinex","BTCUSD",1729785168096,0.00994506,67705.0,67704.0,0.00461875]
["bitfinex","BTCUSD",1729785168253,0.00994506,67705.0,67703.0,0.179026]
["bitfinex","BTCUSD",1729785168502,0.15764606,67705.0,67703.0,0.179026]
["bitfinex","BTCUSD",1729785168723,0.147701,67704.0,67703.0,0.179026]
["bitfinex","BTCUSD",1729785169211,0.18293468,67704.0,67703.0,0.179026]
["bitfinex","BTCUSD",1729785169407,0.18293468,67704.0,67703.0,0.098326]
["bitfinex","BTCUSD",1729785169834,0.42752575,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785170043,0.33343849,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785173239,0.43343849,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785173647,0.43843849,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785173866,0.61160071,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785174091,0.70000908,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785174304,0.85051289,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785174534,0.85251289,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785174941,0.85051289,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785176578,0.76410452,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785177618,0.76210452,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785177817,0.83860452,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785178681,0.84060452,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785178887,0.99158307,67704.0,67703.0,0.000826]
["bitfinex","BTCUSD",1729785179088,0.190017,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785179292,0.86229038,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785179546,0.8721142,67697.0,67696.0,0.000827]
["bitfinex","BTCUSD",1729785179895,0.190036,67688.0,67676.0,0.1752]
["bitfinex","BTCUSD",1729785180096,0.15006,67677.0,67676.0,0.31969355]
["bitfinex","BTCUSD",1729785180298,0.364562,67676.0,67675.0,0.0187804]
["bitfinex","BTCUSD",1729785180572,0.82995579,67676.0,67675.0,4e-07]
["bitfinex","BTCUSD",1729785180788,0.83968904,67676.0,67675.0,4e-07]
["bitfinex","BTCUSD",1729785181240,0.0193,67673.0,67672.0,4e-07]
["bitfinex","BTCUSD",1729785181464,0.85225018,67673.0,67672.0,4e-07]
["bitfinex","BTCUSD",1729785181901,1.00322873,67673.0,67672.0,4e-07]
["bitfinex","BTCUSD",1729785182107,1.00322873,67673.0,67651.0,0.22159355]
["bitfinex","BTCUSD",1729785182108,0.278115,67652.0,67651.0,0.22159355]
["bitfinex","BTCUSD",1729785182321,0.58959736,67652.0,67651.0,0.22159355]
["bitfinex","BTCUSD",1729785182539,0.255124,67648.0,67644.0,0.22159355]
["bitfinex","BTCUSD",1729785182711,0.57960636,67648.0,67641.0,0.0981]
["bitfinex","BTCUSD",1729785182911,0.58915825,67648.0,67641.0,0.0981]
["bitfinex","BTCUSD",1729785183128,0.58915825,67648.0,67640.0,0.000836]
["bitfinex","BTCUSD",1729785185100,0.63401811,67648.0,67640.0,0.000836]
["bitfinex","BTCUSD",1729785187912,0.4381797,67648.0,67640.0,0.000836]
["bitfinex","BTCUSD",1729785188120,0.4331797,67648.0,67640.0,0.000836]
["bitfinex","BTCUSD",1729785188405,0.4331797,67648.0,67641.0,0.15097855]
["bitfinex","BTCUSD",1729785188406,0.3331797,67648.0,67641.0,0.15097855]
["bitfinex","BTCUSD",1729785188625,0.3331797,67648.0,67640.0,0.000836]
["bitfinex","BTCUSD",1729785188838,0.3381797,67648.0,67640.0,0.000836]
["bitfinex","BTCUSD",1729785189055,0.3481797,67648.0,67640.0,0.000836]
["bitfinex","BTCUSD",1729785189285,0.49107665,67648.0,67640.0,0.000836]
["bitfinex","BTCUSD",1729785189557,0.165139,67641.0,67640.0,0.000836]
["bitfinex","BTCUSD",1729785189787,0.74259991,67641.0,67640.0,0.000836]
["bitfinex","BTCUSD",1729785189998,0.75187171,67641.0,67640.0,0.000836]
["bitfinex","BTCUSD",1729785190612,0.44991461,67641.0,67640.0,0.000836]
["bitfinex","BTCUSD",1729785190805,0.88556337,67641.0,67640.0,0.000836]
["bitfinex","BTCUSD",1729785192253,0.88556337,67641.0,67636.0,0.000836]
["bitfinex","BTCUSD",1729785192254,0.267148,67637.0,67636.0,0.000836]
["bitfinex","BTCUSD",1729785192549,0.59163036,67637.0,67636.0,0.000836]
["bitfinex","BTCUSD",1729785192755,0.60084403,67637.0,67636.0,0.000836]
["bitfinex","BTCUSD",1729785192955,0.75134784,67637.0,67636.0,0.000836]
["bitfinex","BTCUSD",1729785193335,0.290165,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785193548,0.59164736,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785193759,0.60081635,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785195460,0.61077015,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785195672,0.76056327,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785196304,0.60958472,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785196505,0.60877015,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785196707,0.61077015,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785199735,0.4577916,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785199943,0.57581635,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785200166,0.4148378,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785200377,0.3098378,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785200997,0.46081635,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785201572,0.58381635,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785204010,0.4098378,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785205061,0.15933399,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785205286,0.00916899,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785205499,0.15933399,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785205700,0.0023,67629.0,67628.0,0.098936]
["bitfinex","BTCUSD",1729785205909,0.15938193,67629.0,67628.0,0.098936]
["bitfinex","BTCUSD",1729785206116,0.150165,67629.0,67628.0,0.098936]
["bitfinex","BTCUSD",1729785206324,0.15938193,67629.0,67628.0,0.098936]
["bitfinex","BTCUSD",1729785206539,0.00921693,67629.0,67628.0,0.098936]
["bitfinex","BTCUSD",1729785206752,0.00921693,67629.0,67628.0,0.246803]
["bitfinex","BTCUSD",1729785206945,0.0023,67633.0,67628.0,0.246803]
["bitfinex","BTCUSD",1729785207171,0.0023,67633.0,67628.0,0.39467]
["bitfinex","BTCUSD",1729785207372,0.00929021,67632.0,67631.0,0.243361]
["bitfinex","BTCUSD",1729785207577,0.00929021,67632.0,67631.0,0.0955]
["bitfinex","BTCUSD",1729785207823,0.001652,67635.0,67631.0,0.0955]
["bitfinex","BTCUSD",1729785208008,0.149505,67635.0,67631.0,0.0955]
["bitfinex","BTCUSD",1729785208156,0.001652,67635.0,67631.0,0.0955]
["bitfinex","BTCUSD",1729785208637,0.147855,67634.0,67631.0,0.0955]
["bitfinex","BTCUSD",1729785208940,0.147859,67632.0,67631.0,0.0955]
["bitfinex","BTCUSD",1729785209107,0.147859,67632.0,67631.0,0.10012387]
["bitfinex","BTCUSD",1729785209282,0.295709,67634.0,67631.0,0.10012387]
["bitfinex","BTCUSD",1729785209566,0.147856,67633.0,67632.0,0.00462387]
["bitfinex","BTCUSD",1729785210062,0.147856,67634.0,67632.0,0.00462387]
["bitfinex","BTCUSD",1729785210225,0.147854,67634.0,67633.0,0.00462387]
["bitfinex","BTCUSD",1729785210622,0.149504,67635.0,67633.0,0.00462387]
["bitfinex","BTCUSD",1729785210840,0.147854,67634.0,67631.0,0.0955]
["bitfinex","BTCUSD",1729785211053,0.147856,67633.0,67632.0,0.00462375]
["bitfinex","BTCUSD",1729785212284,0.147854,67634.0,67632.0,0.00462375]
["bitfinex","BTCUSD",1729785212482,0.001652,67635.0,67633.0,0.00462375]
["bitfinex","BTCUSD",1729785212733,0.149504,67635.0,67634.0,0.00462375]
["bitfinex","BTCUSD",1729785213312,0.001652,67635.0,67634.0,0.00462375]
["bitfinex","BTCUSD",1729785213518,0.149504,67635.0,67634.0,0.00462375]
["bitfinex","BTCUSD",1729785214288,0.445212,67635.0,67634.0,0.00462367]
["bitfinex","BTCUSD",1729785214931,0.72490461,67635.0,67634.0,0.00462367]
["bitfinex","BTCUSD",1729785215113,0.173165,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785215311,0.47464736,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785215997,0.57964736,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785218362,0.58886686,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785219216,0.43788831,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785220845,0.33288831,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785221284,0.0115195,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785221517,0.0092195,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785221931,0.0023,67632.0,67628.0,0.00546008]
["bitfinex","BTCUSD",1729785222138,0.00770757,67629.0,67628.0,0.000836]
["bitfinex","BTCUSD",1729785222348,0.0023,67632.0,67628.0,0.00546012]
["bitfinex","BTCUSD",1729785222564,0.00770757,67629.0,67628.0,0.148703]
["bitfinex","BTCUSD",1729785222774,0.0023,67633.0,67628.0,0.09886002]
["bitfinex","BTCUSD",1729785222987,0.00770757,67629.0,67628.0,0.094236]
["bitfinex","BTCUSD",1729785223191,0.147859,67632.0,67628.0,0.09885991]
["bitfinex","BTCUSD",1729785223416,0.00770757,67629.0,67628.0,0.094236]
["bitfinex","BTCUSD",1729785223650,0.0023,67633.0,67628.0,0.24672667]
["bitfinex","BTCUSD",1729785223859,0.00770757,67629.0,67628.0,0.242103]
["bitfinex","BTCUSD",1729785224069,0.150157,67633.0,67628.0,0.24672666]
["bitfinex","BTCUSD",1729785224290,0.00770757,67629.0,67628.0,0.242103]
["bitfinex","BTCUSD",1729785224500,0.150157,67633.0,67628.0,0.24672665]
["bitfinex","BTCUSD",1729785224739,0.150157,67633.0,67629.0,0.00462365]
["bitfinex","BTCUSD",1729785224947,0.150157,67633.0,67630.0,0.00462365]
["bitfinex","BTCUSD",1729785225153,0.150157,67633.0,67631.0,0.00462365]
["bitfinex","BTCUSD",1729785225361,0.0023,67633.0,67632.0,0.00462365]
["bitfinex","BTCUSD",1729785225562,0.003952,67635.0,67632.0,0.00462365]
["bitfinex","BTCUSD",1729785225767,0.003952,67635.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729785225972,0.003952,67635.0,67631.0,0.00462366]
["bitfinex","BTCUSD",1729785226179,0.003952,67635.0,67632.0,0.00462366]
["bitfinex","BTCUSD",1729785226386,0.003952,67635.0,67632.0,0.15248166]
["bitfinex","BTCUSD",1729785226601,0.003952,67635.0,67628.0,0.389967]
["bitfinex","BTCUSD",1729785226859,0.003952,67635.0,67633.0,0.147854]
["bitfinex","BTCUSD",1729785227071,0.003952,67635.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729785227305,0.003952,67635.0,67630.0,0.295726]
["bitfinex","BTCUSD",1729785227509,0.003952,67635.0,67631.0,0.00462365]
["bitfinex","BTCUSD",1729785227718,0.003952,67635.0,67632.0,0.15248165]
["bitfinex","BTCUSD",1729785227934,0.003952,67635.0,67631.0,0.29572]
["bitfinex","BTCUSD",1729785228159,0.001652,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729785228374,0.001652,67635.0,67634.0,0.32383372]
["bitfinex","BTCUSD",1729785228638,0.0023,67659.0,67634.0,0.62705944]
["bitfinex","BTCUSD",1729785228861,0.295587,67662.0,67654.0,0.0905]
["bitfinex","BTCUSD",1729785228862,0.0023,67655.0,67654.0,0.0905]
["bitfinex","BTCUSD",1729785229067,0.147817,67651.0,67647.0,0.00462308]
["bitfinex","BTCUSD",1729785229295,0.147817,67651.0,67645.0,0.09]
["bitfinex","BTCUSD",1729785229296,0.150128,67646.0,67645.0,0.09]
["bitfinex","BTCUSD",1729785229768,0.147837,67642.0,67641.0,0.0779]
["bitfinex","BTCUSD",1729785230030,0.150137,67642.0,67641.0,0.0779]
["bitfinex","BTCUSD",1729785230270,0.0023,67642.0,67641.0,0.0779]
["bitfinex","BTCUSD",1729785230494,0.00886395,67642.0,67641.0,0.0779]
["bitfinex","BTCUSD",1729785230948,0.00656395,67642.0,67641.0,0.0779]
["bitfinex","BTCUSD",1729785231154,0.00656395,67642.0,67641.0,0.225739]
["bitfinex","BTCUSD",1729785231365,0.00656395,67642.0,67641.0,0.0779]
["bitfinex","BTCUSD",1729785231575,0.0023,67646.0,67641.0,0.0779]
["bitfinex","BTCUSD",1729785231788,0.0023,67646.0,67637.0,0.0916]
["bitfinex","BTCUSD",1729785231789,0.15014,67641.0,67637.0,0.0916]
["bitfinex","BTCUSD",1729785231995,0.0023,67641.0,67637.0,0.0916]
["bitfinex","BTCUSD",1729785232245,0.295647,67649.0,67639.0,0.147841]
["bitfinex","BTCUSD",1729785232246,0.00654873,67640.0,67639.0,0.147841]
["bitfinex","BTCUSD",1729785232463,0.00654873,67640.0,67639.0,0.37744809]
["bitfinex","BTCUSD",1729785232671,0.0023,67646.0,67641.0,0.147837]
["bitfinex","BTCUSD",1729785232914,0.0023,67646.0,67638.0,0.295691]
["bitfinex","BTCUSD",1729785233150,0.0023,67644.0,67637.0,0.0916]
["bitfinex","BTCUSD",1729785233366,0.0023,67641.0,67637.0,0.0916]
["bitfinex","BTCUSD",1729785233575,0.147844,67639.0,67637.0,0.0916]
["bitfinex","BTCUSD",1729785233993,0.15014,67641.0,67637.0,0.0916]
["bitfinex","BTCUSD",1729785234201,0.147842,67640.0,67637.0,0.0916]
["bitfinex","BTCUSD",1729785234410,0.147844,67639.0,67637.0,0.0916]
["bitfinex","BTCUSD",1729785234640,0.0023,67639.0,67637.0,0.0916]
["bitfinex","BTCUSD",1729785234891,0.150145,67638.0,67637.0,0.0916]
["bitfinex","BTCUSD",1729785235084,0.14785,67636.0,67635.0,0.0001001]
["bitfinex","BTCUSD",1729785235349,0.297992,67638.0,67635.0,0.0001001]
["bitfinex","BTCUSD",1729785235350,0.147848,67637.0,67635.0,0.0001001]
["bitfinex","BTCUSD",1729785235564,0.15015,67636.0,67635.0,0.0001001]
["bitfinex","BTCUSD",1729785236485,0.147853,67635.0,67629.0,0.09664928]
["bitfinex","BTCUSD",1729785236748,0.147852,67635.0,67629.0,0.09664928]
["bitfinex","BTCUSD",1729785236959,0.295706,67635.0,67629.0,0.0920261]
["bitfinex","BTCUSD",1729785237196,0.147855,67634.0,67629.0,0.0920261]
["bitfinex","BTCUSD",1729785237423,0.147862,67631.0,67629.0,0.0920261]
["bitfinex","BTCUSD",1729785237639,0.150162,67631.0,67629.0,0.0920261]
["bitfinex","BTCUSD",1729785238279,0.0023,67631.0,67629.0,0.0920261]
["bitfinex","BTCUSD",1729785238927,0.0023,67631.0,67629.0,0.091926]
["bitfinex","BTCUSD",1729785239568,0.150163,67631.0,67629.0,0.091926]
["bitfinex","BTCUSD",1729785239989,0.0023,67631.0,67629.0,0.091926]
["bitfinex","BTCUSD",1729785241091,0.150161,67631.0,67629.0,0.091926]
["bitfinex","BTCUSD",1729785241336,0.150161,67631.0,67629.0,0.000826]
["bitfinex","BTCUSD",1729785241337,0.150163,67630.0,67629.0,0.000826]
["bitfinex","BTCUSD",1729785241559,0.34114886,67630.0,67629.0,0.000826]
["bitfinex","BTCUSD",1729785241794,0.32366681,67630.0,67629.0,0.000826]
["bitfinex","BTCUSD",1729785242920,0.42366681,67630.0,67629.0,0.000826]
["bitfinex","BTCUSD",1729785243816,0.17580381,67630.0,67629.0,0.000826]
["bitfinex","BTCUSD",1729785244029,0.32366681,67630.0,67629.0,0.000826]
["bitfinex","BTCUSD",1729785248183,0.0023,67631.0,67629.0,0.092826]
["bitfinex","BTCUSD",1729785248626,0.001652,67633.0,67630.0,0.0821]
["bitfinex","BTCUSD",1729785248842,0.001652,67633.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729785249056,0.001652,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729785249271,0.001652,67633.0,67630.0,0.0821]
["bitfinex","BTCUSD",1729785249726,0.001652,67633.0,67632.0,0.37746609]
["bitfinex","BTCUSD",1729785250390,0.001652,67633.0,67632.0,0.30365964]
["bitfinex","BTCUSD",1729785251237,0.001652,67633.0,67632.0,0.62922011]
["bitfinex","BTCUSD",1729785251455,0.001652,67633.0,67632.0,0.62626345]
["bitfinex","BTCUSD",1729785252285,0.150111,67654.0,67649.0,0.1694]
["bitfinex","BTCUSD",1729785252494,0.0023,67654.0,67649.0,0.1694]
["bitfinex","BTCUSD",1729785252698,0.0023,67654.0,67649.0,0.317221]
["bitfinex","BTCUSD",1729785252901,0.0023,67654.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729785253107,0.0023,67654.0,67649.0,0.1694]
["bitfinex","BTCUSD",1729785253570,0.150111,67654.0,67649.0,0.1694]
["bitfinex","BTCUSD",1729785253794,0.0023,67654.0,67649.0,0.1694]
["bitfinex","BTCUSD",1729785254240,0.147813,67653.0,67649.0,0.1694]
["bitfinex","BTCUSD",1729785254856,0.0023,67654.0,67649.0,0.1694]
["bitfinex","BTCUSD",1729785255063,0.147814,67653.0,67649.0,0.1694]
["bitfinex","BTCUSD",1729785255921,0.1,67659.0,67649.0,0.1694]
["bitfinex","BTCUSD",1729785256141,0.295582,67663.0,67651.0,0.15117722]
["bitfinex","BTCUSD",1729785256142,0.0023,67661.0,67651.0,0.15117722]
["bitfinex","BTCUSD",1729785256345,0.147799,67660.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729785256548,0.0023,67661.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729785256753,0.0023,67661.0,67651.0,0.15117722]
["bitfinex","BTCUSD",1729785256962,0.147801,67659.0,67652.0,0.147814]
["bitfinex","BTCUSD",1729785257171,0.147804,67657.0,67651.0,0.29899322]
["bitfinex","BTCUSD",1729785257398,0.0023,67661.0,67654.0,0.147809]
["bitfinex","BTCUSD",1729785257641,0.150096,67661.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729785257899,0.150096,67661.0,67649.0,0.46504]
["bitfinex","BTCUSD",1729785257900,0.0023,67661.0,67657.0,0.15117722]
["bitfinex","BTCUSD",1729785258121,0.0023,67665.0,67657.0,0.15117722]
["bitfinex","BTCUSD",1729785258338,0.150088,67665.0,67657.0,0.30193698]
["bitfinex","BTCUSD",1729785258551,0.147793,67663.0,67657.0,0.30193698]
["bitfinex","BTCUSD",1729785258770,0.147793,67663.0,67657.0,0.29898122]
["bitfinex","BTCUSD",1729785258983,0.147782,67668.0,67657.0,0.39278122]
["bitfinex","BTCUSD",1729785259209,0.295564,67668.0,67657.0,0.39278122]
["bitfinex","BTCUSD",1729785259430,0.295573,67665.0,67657.0,0.39278122]
["bitfinex","BTCUSD",1729785259668,0.591147,67665.0,67657.0,0.0938]
["bitfinex","BTCUSD",1729785259925,0.295573,67665.0,67657.0,0.0938]
["bitfinex","BTCUSD",1729785260143,0.14779,67664.0,67657.0,0.241604]
["bitfinex","BTCUSD",1729785260359,0.147791,67663.0,67657.0,0.241604]
["bitfinex","BTCUSD",1729785261253,0.0023,67668.0,67657.0,0.39278122]
["bitfinex","BTCUSD",1729785261949,0.147787,67665.0,67657.0,0.39278122]
["bitfinex","BTCUSD",1729785262210,0.147791,67663.0,67657.0,0.39278122]
["bitfinex","BTCUSD",1729785262454,0.147789,67664.0,67657.0,0.39278122]
["bitfinex","BTCUSD",1729785262709,0.147792,67663.0,67657.0,0.241604]
["bitfinex","BTCUSD",1729785262944,0.295571,67666.0,67657.0,0.241604]
["bitfinex","BTCUSD",1729785263198,0.0023,67668.0,67657.0,0.241604]
["bitfinex","BTCUSD",1729785263422,0.147787,67665.0,67657.0,0.241604]
["bitfinex","BTCUSD",1729785263654,0.295577,67665.0,67657.0,0.241604]
["bitfinex","BTCUSD",1729785263880,0.147792,67663.0,67657.0,0.241604]
["bitfinex","BTCUSD",1729785264132,0.14779,67664.0,67657.0,0.241604]
["bitfinex","BTCUSD",1729785265324,0.147786,67666.0,67657.0,0.241604]
["bitfinex","BTCUSD",1729785265619,0.0023,67668.0,67657.0,0.241604]
["bitfinex","BTCUSD",1729785265846,0.147788,67665.0,67657.0,0.241604]
["bitfinex","BTCUSD",1729785266324,0.295566,67667.0,67657.0,0.241604]
["bitfinex","BTCUSD",1729785266571,0.147792,67663.0,67657.0,0.241604]
["bitfinex","BTCUSD",1729785267070,0.0023,67663.0,67649.0,0.46534]
["bitfinex","BTCUSD",1729785267274,0.295603,67659.0,67649.0,0.1697]
["bitfinex","BTCUSD",1729785267513,0.147805,67657.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729785267747,0.147805,67657.0,67651.0,0.147817]
["bitfinex","BTCUSD",1729785268236,0.0023,67654.0,67649.0,0.0933]
["bitfinex","BTCUSD",1729785268503,0.0023,67654.0,67644.0,0.005]
["bitfinex","BTCUSD",1729785268504,0.295626,67653.0,67644.0,0.295665]
["bitfinex","BTCUSD",1729785268758,0.147815,67652.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729785268992,0.147817,67651.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729785269216,0.147825,67648.0,67643.0,0.0754]
["bitfinex","BTCUSD",1729785269444,0.147819,67650.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729785269676,0.147819,67650.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729785269905,0.0023,67651.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729785270143,0.0023,67651.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729785270370,0.0023,67651.0,67645.0,0.295661]
["bitfinex","BTCUSD",1729785270620,0.0023,67651.0,67648.0,0.147821]
["bitfinex","BTCUSD",1729785271393,0.0023,67651.0,67646.0,0.15117722]
["bitfinex","BTCUSD",1729785271628,0.0023,67651.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729785272571,0.0023,67651.0,67648.0,0.147823]
["bitfinex","BTCUSD",1729785272773,0.0023,67651.0,67647.0,0.295652]
["bitfinex","BTCUSD",1729785272989,0.001652,67658.0,67655.0,0.147807]
["bitfinex","BTCUSD",1729785273261,0.001652,67658.0,67652.0,0.29563]
["bitfinex","BTCUSD",1729785273475,0.001652,67658.0,67655.0,0.147807]
["bitfinex","BTCUSD",1729785273884,0.001652,67658.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729785274093,0.001652,67658.0,67651.0,0.295634]
["bitfinex","BTCUSD",1729785274316,0.001652,67658.0,67650.0,0.15117722]
["bitfinex","BTCUSD",1729785274317,0.001652,67658.0,67655.0,0.147807]
["bitfinex","BTCUSD",1729785274549,0.001652,67658.0,67653.0,0.295626]
["bitfinex","BTCUSD",1729785274964,0.001652,67658.0,67655.0,0.147807]
["bitfinex","BTCUSD",1729785276620,0.001652,67658.0,67651.0,0.295633]
["bitfinex","BTCUSD",1729785276831,0.001652,67658.0,67650.0,0.15117722]
["bitfinex","BTCUSD",1729785277063,0.147805,67657.0,67646.0,0.15387722]
["bitfinex","BTCUSD",1729785277266,0.001652,67658.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729785277889,0.147806,67656.0,67648.0,0.443472]
["bitfinex","BTCUSD",1729785278101,0.147808,67656.0,67648.0,0.295648]
["bitfinex","BTCUSD",1729785278279,0.147808,67656.0,67651.0,0.147817]
["bitfinex","BTCUSD",1729785278486,0.147804,67657.0,67652.0,0.15243613]
["bitfinex","BTCUSD",1729785278700,0.147804,67657.0,67652.0,0.147814]
["bitfinex","BTCUSD",1729785278908,0.147808,67656.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729785279112,0.147812,67654.0,67651.0,0.00462214]
["bitfinex","BTCUSD",1729785279322,0.147809,67655.0,67652.0,0.00462214]
["bitfinex","BTCUSD",1729785279542,0.001652,67658.0,67653.0,0.00462214]
["bitfinex","BTCUSD",1729785279742,0.147806,67656.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729785279955,0.147809,67655.0,67650.0,0.00462215]
["bitfinex","BTCUSD",1729785280162,0.001652,67658.0,67651.0,0.15243815]
["bitfinex","BTCUSD",1729785280391,0.147807,67656.0,67651.0,0.15243815]
["bitfinex","BTCUSD",1729785280595,0.147807,67656.0,67652.0,0.00462215]
["bitfinex","BTCUSD",1729785280847,0.147807,67656.0,67653.0,0.00462215]
["bitfinex","BTCUSD",1729785281050,0.147807,67656.0,67651.0,0.147817]
["bitfinex","BTCUSD",1729785281051,0.147807,67656.0,67654.0,0.00462215]
["bitfinex","BTCUSD",1729785281254,0.147807,67656.0,67651.0,0.147817]
["bitfinex","BTCUSD",1729785281475,0.147807,67656.0,67652.0,0.00462215]
["bitfinex","BTCUSD",1729785281657,0.147807,67656.0,67651.0,0.147817]
["bitfinex","BTCUSD",1729785281897,0.001652,67658.0,67653.0,0.00462215]
["bitfinex","BTCUSD",1729785282100,0.001652,67658.0,67654.0,0.15579937]
["bitfinex","BTCUSD",1729785282217,0.001652,67658.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729785282429,0.001652,67658.0,67657.0,0.15538192]
["bitfinex","BTCUSD",1729785283877,0.001652,67658.0,67657.0,0.30858573]
["bitfinex","BTCUSD",1729785284071,0.001652,67658.0,67657.0,0.39480781]
["bitfinex","BTCUSD",1729785284961,0.001652,67658.0,67657.0,0.54598503]
["bitfinex","BTCUSD",1729785285143,0.001652,67658.0,67657.0,0.63893988]
["bitfinex","BTCUSD",1729785285323,0.001652,67658.0,67657.0,0.75356092]
["bitfinex","BTCUSD",1729785285867,0.001652,67658.0,67657.0,0.75556092]
["bitfinex","BTCUSD",1729785286350,0.001652,67658.0,67657.0,0.8016388]
["bitfinex","BTCUSD",1729785286823,0.295478,67687.0,67657.0,0.8016388]
["bitfinex","BTCUSD",1729785286824,0.0023,67687.0,67672.0,0.1705]
["bitfinex","BTCUSD",1729785287031,0.0023,67687.0,67680.0,0.15117722]
["bitfinex","BTCUSD",1729785287256,0.0023,67687.0,67681.0,0.00757578]
["bitfinex","BTCUSD",1729785287447,0.0023,67688.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729785287874,0.0023,67688.0,67681.0,0.00295474]
["bitfinex","BTCUSD",1729785287875,0.147741,67686.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729785288050,0.147741,67686.0,67682.0,0.15236808]
["bitfinex","BTCUSD",1729785288246,0.0023,67688.0,67681.0,0.30012308]
["bitfinex","BTCUSD",1729785288452,0.147742,67686.0,67681.0,0.15237108]
["bitfinex","BTCUSD",1729785288674,0.0023,67688.0,67684.0,0.147743]
["bitfinex","BTCUSD",1729785288828,0.14774,67687.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729785289034,0.297774,67688.0,67680.0,0.15117722]
["bitfinex","BTCUSD",1729785289035,0.0023,67688.0,67680.0,0.15117722]
["bitfinex","BTCUSD",1729785289349,0.147727,67693.0,67688.0,0.147734]
["bitfinex","BTCUSD",1729785289556,0.147727,67693.0,67685.0,0.295485]
["bitfinex","BTCUSD",1729785289557,0.147728,67692.0,67686.0,0.147738]
["bitfinex","BTCUSD",1729785289753,0.0023,67694.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729785289927,0.147726,67693.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729785290133,0.0023,67694.0,67684.0,0.15117722]
["bitfinex","BTCUSD",1729785290522,0.295482,67686.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729785290725,0.147739,67687.0,67681.0,0.443253]
["bitfinex","BTCUSD",1729785290895,0.295478,67687.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729785291101,0.147742,67686.0,67679.0,0.00462002]
["bitfinex","BTCUSD",1729785291332,0.150036,67688.0,67680.0,0.15117722]
["bitfinex","BTCUSD",1729785291535,0.147733,67690.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729785291742,0.147735,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729785291913,0.150031,67691.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729785292353,0.150031,67691.0,67682.0,0.295499]
["bitfinex","BTCUSD",1729785292354,0.297753,67693.0,67682.0,0.295499]
["bitfinex","BTCUSD",1729785292557,0.14773,67691.0,67685.0,0.147741]
["bitfinex","BTCUSD",1729785292755,0.0023,67691.0,67684.0,0.00295459]
["bitfinex","BTCUSD",1729785292959,0.150032,67691.0,67685.0,0.147741]
["bitfinex","BTCUSD",1729785293167,0.0023,67691.0,67685.0,0.147741]
["bitfinex","BTCUSD",1729785293404,0.147736,67689.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729785294448,0.147736,67688.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729785294663,0.147732,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729785294874,0.147735,67689.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729785295079,0.147735,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729785295281,0.297753,67693.0,67681.0,0.295503]
["bitfinex","BTCUSD",1729785295485,0.0023,67691.0,67683.0,0.295493]
["bitfinex","BTCUSD",1729785295692,0.147734,67689.0,67684.0,0.00295458]
["bitfinex","BTCUSD",1729785295862,0.150031,67691.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729785296103,0.147731,67691.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729785296308,0.147732,67690.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729785296484,0.147734,67689.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729785296887,0.295455,67692.0,67683.0,0.00295463]
["bitfinex","BTCUSD",1729785296888,0.147737,67688.0,67683.0,0.00295463]
["bitfinex","BTCUSD",1729785297084,0.147737,67688.0,67684.0,0.15117722]
["bitfinex","BTCUSD",1729785297291,0.147737,67688.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729785298096,0.295468,67689.0,67680.0,0.15117722]
["bitfinex","BTCUSD",1729785298296,0.297762,67691.0,67680.0,0.15117722]
["bitfinex","BTCUSD",1729785298525,0.147736,67688.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729785298895,0.147736,67688.0,67681.0,0.295503]
["bitfinex","BTCUSD",1729785299136,0.147732,67690.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729785299356,0.147735,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729785299762,0.0023,67691.0,67686.0,0.147739]
["bitfinex","BTCUSD",1729785299911,0.0023,67691.0,67684.0,0.3018758]
["bitfinex","BTCUSD",1729785300112,0.0023,67691.0,67688.0,0.15117722]
["bitfinex","BTCUSD",1729785300318,0.29545,67694.0,67688.0,0.15117722]
["bitfinex","BTCUSD",1729785300599,0.29545,67694.0,67685.0,0.091]
["bitfinex","BTCUSD",1729785300600,0.299386,67697.0,67692.0,0.15117722]
["bitfinex","BTCUSD",1729785300926,0.147726,67693.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729785301351,0.0023,67696.0,67688.0,0.15117722]
["bitfinex","BTCUSD",1729785301577,0.0023,67696.0,67688.0,0.29891222]
["bitfinex","BTCUSD",1729785301735,0.0023,67696.0,67688.0,0.15117722]
["bitfinex","BTCUSD",1729785301956,0.147728,67692.0,67688.0,0.15117722]
["bitfinex","BTCUSD",1729785302358,0.0023,67696.0,67688.0,0.15117722]
["bitfinex","BTCUSD",1729785302529,0.147729,67692.0,67688.0,0.15117722]
["bitfinex","BTCUSD",1729785302664,0.295447,67694.0,67688.0,0.15117722]
["bitfinex","BTCUSD",1729785302869,0.147727,67693.0,67688.0,0.15117722]
["bitfinex","BTCUSD",1729785303065,0.147727,67693.0,67688.0,0.29891322]
["bitfinex","BTCUSD",1729785303476,0.0023,67696.0,67688.0,0.15117722]
["bitfinex","BTCUSD",1729785303710,0.0023,67696.0,67689.0,0.295468]
["bitfinex","BTCUSD",1729785303914,0.0023,67696.0,67689.0,0.29842236]
["bitfinex","BTCUSD",1729785304109,0.147722,67695.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729785304316,0.297742,67696.0,67688.0,0.44664822]
["bitfinex","BTCUSD",1729785304317,0.0023,67696.0,67688.0,0.44664822]
["bitfinex","BTCUSD",1729785304658,0.147724,67694.0,67689.0,0.00295436]
["bitfinex","BTCUSD",1729785304852,0.147724,67694.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729785305314,0.147721,67695.0,67691.0,0.147729]
["bitfinex","BTCUSD",1729785305490,0.295443,67695.0,67689.0,0.147732]
["bitfinex","BTCUSD",1729785305670,0.147726,67693.0,67689.0,0.147732]
["bitfinex","BTCUSD",1729785305846,0.295447,67694.0,67688.0,0.15117722]
["bitfinex","BTCUSD",1729785306057,0.147726,67693.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729785306485,0.297741,67696.0,67686.0,0.370481]
["bitfinex","BTCUSD",1729785306703,0.0023,67696.0,67686.0,0.370481]
["bitfinex","BTCUSD",1729785306925,0.0023,67696.0,67688.0,0.15117722]
["bitfinex","BTCUSD",1729785307154,0.297738,67696.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729785307351,0.147722,67695.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729785307563,0.147722,67695.0,67691.0,0.147728]
["bitfinex","BTCUSD",1729785307770,0.147726,67693.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729785308386,0.0023,67696.0,67688.0,0.15117722]
["bitfinex","BTCUSD",1729785308599,0.003952,67697.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729785308809,0.003952,67697.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729785309234,0.003952,67697.0,67686.0,0.075]
["bitfinex","BTCUSD",1729785309235,0.001652,67697.0,67696.0,0.15117722]
["bitfinex","BTCUSD",1729785309453,0.001652,67697.0,67696.0,0.29889622]
["bitfinex","BTCUSD",1729785310088,0.001652,67697.0,67696.0,0.30185036]
["bitfinex","BTCUSD",1729785310570,0.001652,67697.0,67696.0,0.39149622]
["bitfinex","BTCUSD",1729785314517,0.001652,67697.0,67696.0,0.46729622]
["bitfinex","BTCUSD",1729785314691,0.001652,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729785315322,0.001652,67697.0,67691.0,0.295458]
["bitfinex","BTCUSD",1729785315551,0.147719,67696.0,67691.0,0.147728]
["bitfinex","BTCUSD",1729785315763,0.147719,67696.0,67691.0,0.14773]
["bitfinex","BTCUSD",1729785315966,0.003952,67697.0,67690.0,0.295463]
["bitfinex","BTCUSD",1729785316294,0.003952,67697.0,67692.0,0.147726]
["bitfinex","BTCUSD",1729785316466,0.003952,67697.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729785316707,0.003952,67697.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729785316942,0.001652,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729785317356,0.001652,67697.0,67696.0,0.15067318]
["bitfinex","BTCUSD",1729785317588,0.001652,67697.0,67696.0,0.22967318]
["bitfinex","BTCUSD",1729785317931,0.001652,67697.0,67696.0,0.226719]
["bitfinex","BTCUSD",1729785319543,0.001652,67697.0,67694.0,0.295446]
["bitfinex","BTCUSD",1729785319756,0.001652,67697.0,67694.0,0.147721]
["bitfinex","BTCUSD",1729785319961,0.001652,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729785320770,0.001652,67697.0,67694.0,0.295447]
["bitfinex","BTCUSD",1729785320993,0.001652,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729785321641,0.001652,67697.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729785321845,0.001652,67697.0,67689.0,0.295468]
["bitfinex","BTCUSD",1729785322054,0.147719,67696.0,67694.0,0.00461899]
["bitfinex","BTCUSD",1729785322262,0.151669,67697.0,67695.0,0.00461899]
["bitfinex","BTCUSD",1729785322450,0.151669,67697.0,67696.0,0.00461899]
["bitfinex","BTCUSD",1729785322858,0.003952,67697.0,67696.0,0.00461899]
["bitfinex","BTCUSD",1729785323438,0.003952,67697.0,67696.0,0.15233799]
["bitfinex","BTCUSD",1729785323649,0.003952,67697.0,67696.0,0.00461899]
["bitfinex","BTCUSD",1729785324071,0.003952,67697.0,67696.0,0.00461904]
["bitfinex","BTCUSD",1729785324292,0.003952,67697.0,67696.0,0.15233804]
["bitfinex","BTCUSD",1729785324499,0.003952,67697.0,67696.0,0.00461904]
["bitfinex","BTCUSD",1729785325958,0.151669,67697.0,67696.0,0.00461904]
["bitfinex","BTCUSD",1729785326164,0.003952,67697.0,67696.0,0.00461904]
["bitfinex","BTCUSD",1729785326373,0.151669,67697.0,67696.0,0.00461904]
["bitfinex","BTCUSD",1729785326577,0.003952,67697.0,67696.0,0.00461904]
["bitfinex","BTCUSD",1729785330980,0.003952,67697.0,67696.0,0.15233804]
["bitfinex","BTCUSD",1729785331197,0.001652,67697.0,67696.0,0.15233804]
["bitfinex","BTCUSD",1729785331884,0.001652,67697.0,67696.0,0.00461906]
["bitfinex","BTCUSD",1729785332102,0.001652,67697.0,67696.0,0.15233806]
["bitfinex","BTCUSD",1729785332327,0.47635003,67697.0,67696.0,0.00461906]
["bitfinex","BTCUSD",1729785332751,0.150038,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785332973,0.173038,67687.0,67686.0,0.00544475]
["bitfinex","BTCUSD",1729785333219,0.40084181,67687.0,67686.0,0.00544475]
["bitfinex","BTCUSD",1729785333465,0.40084181,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785334176,0.40584181,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785335321,0.44989227,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785335743,0.40584181,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785336160,0.40084181,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785336381,0.0023,67687.0,67686.0,0.148565]
["bitfinex","BTCUSD",1729785336615,0.0023,67691.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729785336847,0.0023,67694.0,67687.0,0.295474]
["bitfinex","BTCUSD",1729785337059,0.001652,67697.0,67688.0,0.0029546]
["bitfinex","BTCUSD",1729785337279,0.001652,67697.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729785337490,0.0023,67694.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729785337702,0.0023,67694.0,67691.0,0.14773]
["bitfinex","BTCUSD",1729785338116,0.0023,67694.0,67688.0,0.295472]
["bitfinex","BTCUSD",1729785338346,0.0023,67694.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729785338761,0.0023,67694.0,67687.0,0.0795]
["bitfinex","BTCUSD",1729785338968,0.0023,67694.0,67688.0,0.0046197]
["bitfinex","BTCUSD",1729785339206,0.0023,67694.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785339207,0.147725,67693.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785339418,0.147725,67693.0,67687.0,0.00461965]
["bitfinex","BTCUSD",1729785339644,0.147725,67693.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785339853,0.0023,67694.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729785340061,0.0023,67694.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785340267,0.0023,67694.0,67687.0,0.15235773]
["bitfinex","BTCUSD",1729785340469,0.0023,67694.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729785340675,0.0023,67694.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729785341518,0.0023,67694.0,67687.0,0.30009672]
["bitfinex","BTCUSD",1729785341796,0.0023,67694.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729785342196,0.147727,67693.0,67686.0,0.148565]
["bitfinex","BTCUSD",1729785342398,0.0023,67694.0,67687.0,0.00461972]
["bitfinex","BTCUSD",1729785342600,0.150024,67694.0,67686.0,0.148565]
["bitfinex","BTCUSD",1729785342801,0.150024,67694.0,67687.0,0.00461972]
["bitfinex","BTCUSD",1729785342990,0.150024,67694.0,67686.0,0.148565]
["bitfinex","BTCUSD",1729785343138,0.0023,67694.0,67687.0,0.15235673]
["bitfinex","BTCUSD",1729785343339,0.150023,67694.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729785343547,0.0023,67694.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785343827,0.0023,67694.0,67687.0,0.00461972]
["bitfinex","BTCUSD",1729785344106,0.147728,67692.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785344336,0.147728,67692.0,67687.0,0.00461971]
["bitfinex","BTCUSD",1729785344484,0.295455,67693.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785344709,0.147728,67692.0,67687.0,0.00461972]
["bitfinex","BTCUSD",1729785344908,0.147728,67692.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785345130,0.147728,67692.0,67687.0,0.00461973]
["bitfinex","BTCUSD",1729785345318,0.147728,67692.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785345521,0.147728,67692.0,67687.0,0.00461973]
["bitfinex","BTCUSD",1729785345677,0.0023,67694.0,67686.0,0.148564]
["bitfinex","BTCUSD",1729785345877,0.0023,67694.0,67687.0,0.00461973]
["bitfinex","BTCUSD",1729785346100,0.0023,67694.0,67688.0,0.00461973]
["bitfinex","BTCUSD",1729785346328,0.0023,67694.0,67689.0,0.00461973]
["bitfinex","BTCUSD",1729785346534,0.0023,67694.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785346752,0.0023,67694.0,67687.0,0.00461957]
["bitfinex","BTCUSD",1729785346954,0.150024,67694.0,67688.0,0.00461957]
["bitfinex","BTCUSD",1729785347160,0.0023,67694.0,67689.0,0.00461957]
["bitfinex","BTCUSD",1729785347412,0.150024,67694.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785347612,0.147726,67693.0,67687.0,0.00461959]
["bitfinex","BTCUSD",1729785347815,0.147726,67693.0,67688.0,0.00461959]
["bitfinex","BTCUSD",1729785347986,0.147728,67692.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785348200,0.0023,67694.0,67687.0,0.00461964]
["bitfinex","BTCUSD",1729785348417,0.147726,67693.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785348732,0.147726,67693.0,67687.0,0.00461968]
["bitfinex","BTCUSD",1729785348948,0.147729,67692.0,67688.0,0.00461968]
["bitfinex","BTCUSD",1729785349154,0.001652,67697.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785349155,0.297744,67695.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785349399,0.295447,67694.0,67687.0,0.00461972]
["bitfinex","BTCUSD",1729785349628,0.295447,67694.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785349629,0.147738,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785350457,0.55431903,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785351509,0.65101903,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785353065,0.76601903,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785356603,0.77590152,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785357342,0.66431903,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785357799,0.78611921,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785358002,0.79111921,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785358208,0.88621921,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785358783,0.93027535,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785358983,0.88621921,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785359168,1.03739643,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785359383,0.88621921,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785359605,0.93020207,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785359952,0.95230342,67687.0,67686.0,0.000825]
["bitfinex","BTCUSD",1729785360176,0.95030342,67687.0,67686.0,1e-06]
["bitfinex","BTCUSD",1729785360386,1.13579857,67687.0,67686.0,1e-06]
["bitfinex","BTCUSD",1729785360603,1.04552811,67687.0,67686.0,1e-06]
["bitfinex","BTCUSD",1729785360812,1.15548487,67687.0,67686.0,1e-06]
["bitfinex","BTCUSD",1729785361023,1.04552811,67687.0,67686.0,1e-06]
["bitfinex","BTCUSD",1729785361245,1.15548373,67687.0,67686.0,1e-06]
["bitfinex","BTCUSD",1729785361872,1.13346512,67687.0,67686.0,1e-06]
["bitfinex","BTCUSD",1729785362136,1.28542533,67687.0,67686.0,1e-06]
["bitfinex","BTCUSD",1729785362343,1.28742533,67687.0,67686.0,1e-06]
["bitfinex","BTCUSD",1729785362756,0.150084,67666.0,67665.0,0.22159355]
["bitfinex","BTCUSD",1729785362963,0.47476503,67666.0,67665.0,0.22159355]
["bitfinex","BTCUSD",1729785363164,0.023,67665.0,67658.0,0.22159355]
["bitfinex","BTCUSD",1729785363381,0.147799,67659.0,67658.0,0.22159355]
["bitfinex","BTCUSD",1729785363584,0.295596,67660.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785363811,0.147802,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785364041,0.1478,67659.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785364255,0.147802,67659.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785364474,0.147802,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785364935,0.150102,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785365348,0.295595,67660.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785365562,0.150102,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785365777,0.0023,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785365995,0.150102,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785367272,0.1,67669.0,67657.0,0.15200322]
["bitfinex","BTCUSD",1729785367493,0.0023,67665.0,67662.0,0.15117722]
["bitfinex","BTCUSD",1729785368324,0.0023,67665.0,67658.0,0.17]
["bitfinex","BTCUSD",1729785368558,0.147799,67659.0,67658.0,0.0933]
["bitfinex","BTCUSD",1729785369905,0.147802,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785370112,0.150102,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785376895,0.32360581,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785377143,0.42360581,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785381389,0.51540581,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785384958,0.51040581,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785385167,0.60412581,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785385957,0.51540581,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785386177,0.43360581,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785386911,0.250102,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785387139,0.0023,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785387368,0.150102,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785394515,0.39773481,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785394982,0.49773481,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785397616,0.42360581,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785398768,0.40060581,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785399527,0.30060581,67658.0,67657.0,0.076226]
["bitfinex","BTCUSD",1729785403780,0.150102,67658.0,67657.0,0.076226]
["bitfinex","BTCUSD",1729785404989,0.150102,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785406168,0.150102,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785406522,0.147802,67658.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785406749,0.295551,67671.0,67658.0,0.0766]
["bitfinex","BTCUSD",1729785406984,0.04400144,67673.0,67658.0,0.0766]
["bitfinex","BTCUSD",1729785406985,0.0023,67669.0,67664.0,0.0922]
["bitfinex","BTCUSD",1729785407191,0.147781,67668.0,67665.0,0.00462207]
["bitfinex","BTCUSD",1729785407404,0.0023,67669.0,67664.0,0.0922]
["bitfinex","BTCUSD",1729785407405,0.0023,67669.0,67666.0,0.00462147]
["bitfinex","BTCUSD",1729785407610,0.0023,67669.0,67664.0,0.0922]
["bitfinex","BTCUSD",1729785407821,0.0023,67669.0,67665.0,0.00462148]
["bitfinex","BTCUSD",1729785408031,0.0023,67669.0,67664.0,0.0922]
["bitfinex","BTCUSD",1729785408497,0.150079,67669.0,67665.0,0.00462147]
["bitfinex","BTCUSD",1729785408708,0.0023,67669.0,67666.0,0.00462147]
["bitfinex","BTCUSD",1729785408936,0.0023,67669.0,67667.0,0.00462136]
["bitfinex","BTCUSD",1729785409155,0.0023,67669.0,67668.0,0.00462136]
["bitfinex","BTCUSD",1729785409156,0.150078,67669.0,67668.0,0.00462136]
["bitfinex","BTCUSD",1729785409390,0.0023,67669.0,67664.0,0.0922]
["bitfinex","BTCUSD",1729785409621,0.0023,67669.0,67665.0,0.0046214]
["bitfinex","BTCUSD",1729785409826,0.150079,67669.0,67666.0,0.0046214]
["bitfinex","BTCUSD",1729785410059,0.150079,67669.0,67664.0,0.0922]
["bitfinex","BTCUSD",1729785410273,0.150079,67669.0,67665.0,0.00462137]
["bitfinex","BTCUSD",1729785410476,0.0023,67669.0,67666.0,0.00462137]
["bitfinex","BTCUSD",1729785410700,0.0023,67669.0,67667.0,0.00462126]
["bitfinex","BTCUSD",1729785410918,0.295518,67678.0,67664.0,0.0922]
["bitfinex","BTCUSD",1729785410919,0.295528,67676.0,67665.0,0.37277077]
["bitfinex","BTCUSD",1729785411129,0.14777,67673.0,67666.0,0.00757654]
["bitfinex","BTCUSD",1729785411346,0.147765,67675.0,67667.0,0.00462117]
["bitfinex","BTCUSD",1729785411566,0.147765,67675.0,67668.0,0.00462117]
["bitfinex","BTCUSD",1729785411782,0.147765,67675.0,67669.0,0.00462117]
["bitfinex","BTCUSD",1729785412085,0.0023,67676.0,67666.0,0.00295523]
["bitfinex","BTCUSD",1729785412318,0.147766,67675.0,67667.0,0.00462109]
["bitfinex","BTCUSD",1729785412547,0.147766,67675.0,67668.0,0.0075764]
["bitfinex","BTCUSD",1729785412776,0.147767,67674.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785413012,0.147767,67674.0,67666.0,0.00462115]
["bitfinex","BTCUSD",1729785413236,0.147767,67674.0,67667.0,0.00462115]
["bitfinex","BTCUSD",1729785413526,0.147767,67674.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785413527,0.0023,67670.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785414033,0.147773,67671.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785414260,0.0023,67670.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785414513,0.295542,67673.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785414514,0.147772,67672.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785414761,0.297842,67673.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785414762,0.0023,67670.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785414997,0.147778,67669.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785415247,0.295542,67673.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785415248,0.0023,67673.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785415766,0.147772,67672.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785416011,0.0023,67673.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785416012,0.15007,67673.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785416252,0.0023,67673.0,67666.0,0.00462125]
["bitfinex","BTCUSD",1729785416464,0.147767,67674.0,67667.0,0.1557984]
["bitfinex","BTCUSD",1729785416687,0.147767,67674.0,67668.0,0.00462118]
["bitfinex","BTCUSD",1729785416896,0.147767,67674.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785417131,0.147767,67674.0,67666.0,0.00462102]
["bitfinex","BTCUSD",1729785417384,0.147767,67674.0,67667.0,0.00462102]
["bitfinex","BTCUSD",1729785417594,0.147767,67674.0,67668.0,0.00462102]
["bitfinex","BTCUSD",1729785417804,0.147767,67674.0,67665.0,0.228286]
["bitfinex","BTCUSD",1729785418015,0.297829,67676.0,67666.0,0.00462103]
["bitfinex","BTCUSD",1729785418218,0.297829,67676.0,67667.0,0.00462103]
["bitfinex","BTCUSD",1729785418219,0.0023,67676.0,67667.0,0.00462103]
["bitfinex","BTCUSD",1729785418470,0.147769,67674.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785418691,0.147769,67674.0,67666.0,0.0046211]
["bitfinex","BTCUSD",1729785418898,0.147769,67674.0,67667.0,0.0046211]
["bitfinex","BTCUSD",1729785419108,0.147773,67672.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785419319,0.147769,67674.0,67666.0,0.0046211]
["bitfinex","BTCUSD",1729785419514,0.14777,67673.0,67667.0,0.0046211]
["bitfinex","BTCUSD",1729785419758,0.29553,67675.0,67666.0,0.00462113]
["bitfinex","BTCUSD",1729785419960,0.147771,67673.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785420167,0.147771,67673.0,67666.0,0.00462114]
["bitfinex","BTCUSD",1729785420371,0.147767,67674.0,67665.0,0.228286]
["bitfinex","BTCUSD",1729785420572,0.147767,67674.0,67666.0,0.00462113]
["bitfinex","BTCUSD",1729785420778,0.147767,67674.0,67665.0,0.228286]
["bitfinex","BTCUSD",1729785420981,0.147767,67674.0,67666.0,0.00462113]
["bitfinex","BTCUSD",1729785421241,0.14777,67673.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785421412,0.297827,67676.0,67666.0,0.00462113]
["bitfinex","BTCUSD",1729785421677,0.147765,67675.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785421819,0.147772,67672.0,67666.0,0.00462115]
["bitfinex","BTCUSD",1729785422020,0.295538,67673.0,67666.0,0.00462115]
["bitfinex","BTCUSD",1729785422219,0.295538,67673.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785422220,0.0023,67668.0,67665.0,0.0805]
["bitfinex","BTCUSD",1729785422722,0.0023,67668.0,67658.0,0.00295566]
["bitfinex","BTCUSD",1729785422723,0.295565,67667.0,67658.0,0.00295566]
["bitfinex","BTCUSD",1729785422945,0.297865,67667.0,67659.0,0.00462122]
["bitfinex","BTCUSD",1729785423175,0.147788,67665.0,67660.0,0.00462122]
["bitfinex","BTCUSD",1729785423397,0.0023,67667.0,67657.0,0.000826]
["bitfinex","BTCUSD",1729785423398,0.150083,67667.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729785423621,0.0023,67676.0,67667.0,0.0805]
["bitfinex","BTCUSD",1729785423862,0.14776,67677.0,67668.0,0.240879]
["bitfinex","BTCUSD",1729785424064,0.147764,67676.0,67668.0,0.0931]
["bitfinex","BTCUSD",1729785424553,0.150066,67675.0,67668.0,0.0931]
["bitfinex","BTCUSD",1729785424835,0.150061,67677.0,67668.0,0.240878]
["bitfinex","BTCUSD",1729785425035,0.147761,67677.0,67668.0,0.240878]
["bitfinex","BTCUSD",1729785425292,0.297821,67678.0,67668.0,0.240878]
["bitfinex","BTCUSD",1729785425293,0.297821,67678.0,67668.0,0.0931]
["bitfinex","BTCUSD",1729785425540,0.147763,67676.0,67668.0,0.0931]
["bitfinex","BTCUSD",1729785425783,0.150063,67676.0,67668.0,0.0931]
["bitfinex","BTCUSD",1729785425987,0.147765,67675.0,67668.0,0.0931]
["bitfinex","BTCUSD",1729785426715,0.29549,67684.0,67668.0,0.0931]
["bitfinex","BTCUSD",1729785426716,0.295502,67682.0,67668.0,0.0931]
["bitfinex","BTCUSD",1729785426972,0.0023,67683.0,67668.0,0.0931]
["bitfinex","BTCUSD",1729785427219,0.03607253,67686.0,67668.0,0.0931]
["bitfinex","BTCUSD",1729785427220,0.15006,67677.0,67669.0,0.00295537]
["bitfinex","BTCUSD",1729785427469,0.14776,67677.0,67669.0,0.00295537]
["bitfinex","BTCUSD",1729785427711,0.14776,67677.0,67670.0,0.00462089]
["bitfinex","BTCUSD",1729785427942,0.14776,67677.0,67669.0,0.00295537]
["bitfinex","BTCUSD",1729785428170,0.14776,67677.0,67670.0,0.00462092]
["bitfinex","BTCUSD",1729785428435,0.147757,67679.0,67669.0,0.15073137]
["bitfinex","BTCUSD",1729785428713,0.147756,67679.0,67670.0,0.30357213]
["bitfinex","BTCUSD",1729785428972,0.295477,67688.0,67678.0,0.15117722]
["bitfinex","BTCUSD",1729785428973,0.0023,67688.0,67678.0,0.15117722]
["bitfinex","BTCUSD",1729785429192,0.297763,67691.0,67682.0,0.15117722]
["bitfinex","BTCUSD",1729785429427,0.297763,67691.0,67680.0,0.00295476]
["bitfinex","BTCUSD",1729785429428,0.149391,67686.0,67680.0,0.00295476]
["bitfinex","BTCUSD",1729785429671,0.149391,67686.0,67679.0,0.1817]
["bitfinex","BTCUSD",1729785429925,0.00165,67686.0,67681.0,0.22159355]
["bitfinex","BTCUSD",1729785430157,0.00165,67686.0,67679.0,0.1817]
["bitfinex","BTCUSD",1729785430158,0.00165,67686.0,67685.0,0.39812022]
["bitfinex","BTCUSD",1729785430372,0.00165,67686.0,67685.0,0.25156322]
["bitfinex","BTCUSD",1729785430597,0.00165,67686.0,67682.0,0.0825]
["bitfinex","BTCUSD",1729785430598,0.147747,67683.0,67682.0,0.0825]
["bitfinex","BTCUSD",1729785430836,0.297786,67685.0,67679.0,0.0997]
["bitfinex","BTCUSD",1729785430837,0.0023,67685.0,67679.0,0.0997]
["bitfinex","BTCUSD",1729785431061,0.147752,67681.0,67679.0,0.0997]
["bitfinex","BTCUSD",1729785431296,0.295495,67683.0,67679.0,0.0997]
["bitfinex","BTCUSD",1729785431297,0.147749,67683.0,67679.0,0.0997]
["bitfinex","BTCUSD",1729785431517,0.150044,67685.0,67679.0,0.0997]
["bitfinex","BTCUSD",1729785431731,0.147745,67684.0,67679.0,0.0997]
["bitfinex","BTCUSD",1729785432139,0.147748,67683.0,67679.0,0.0997]
["bitfinex","BTCUSD",1729785433074,0.147754,67680.0,67679.0,0.0997]
["bitfinex","BTCUSD",1729785433283,0.147754,67680.0,67664.0,0.66834677]
["bitfinex","BTCUSD",1729785433284,0.443254,67681.0,67671.0,0.1658]
["bitfinex","BTCUSD",1729785433488,0.0023,67679.0,67673.0,0.22159355]
["bitfinex","BTCUSD",1729785433711,0.0023,67677.0,67671.0,0.0905]
["bitfinex","BTCUSD",1729785433943,0.147771,67672.0,67666.0,0.076125]
["bitfinex","BTCUSD",1729785434167,0.295543,67672.0,67666.0,0.076125]
["bitfinex","BTCUSD",1729785434385,0.147772,67672.0,67666.0,0.076125]
["bitfinex","BTCUSD",1729785434594,0.0023,67673.0,67667.0,0.00462127]
["bitfinex","BTCUSD",1729785434806,0.0023,67673.0,67666.0,0.223909]
["bitfinex","BTCUSD",1729785435017,0.147766,67675.0,67667.0,0.00462123]
["bitfinex","BTCUSD",1729785435230,0.295531,67675.0,67668.0,0.00462123]
["bitfinex","BTCUSD",1729785435440,0.147769,67674.0,67669.0,0.00462123]
["bitfinex","BTCUSD",1729785435639,0.147769,67674.0,67668.0,0.15117722]
["bitfinex","BTCUSD",1729785435849,0.147769,67674.0,67669.0,0.00462117]
["bitfinex","BTCUSD",1729785436056,0.08692137,67687.0,67666.0,0.223909]
["bitfinex","BTCUSD",1729785436057,0.0023,67680.0,67672.0,0.15117722]
["bitfinex","BTCUSD",1729785436270,0.0023,67680.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729785436477,0.147748,67683.0,67675.0,0.0759]
["bitfinex","BTCUSD",1729785436686,0.44599981,67683.0,67676.0,0.00462099]
["bitfinex","BTCUSD",1729785436909,0.44599981,67683.0,67677.0,0.00462099]
["bitfinex","BTCUSD",1729785437121,0.44599981,67683.0,67675.0,0.0759]
["bitfinex","BTCUSD",1729785437122,0.147758,67678.0,67675.0,0.0759]
["bitfinex","BTCUSD",1729785437328,0.147761,67677.0,67675.0,0.0759]
["bitfinex","BTCUSD",1729785437535,0.295513,67679.0,67676.0,0.00462081]
["bitfinex","BTCUSD",1729785437747,0.147753,67681.0,67677.0,0.00462081]
["bitfinex","BTCUSD",1729785437963,0.00395,67686.0,67675.0,0.0759]
["bitfinex","BTCUSD",1729785437964,0.295486,67685.0,67678.0,0.00462081]
["bitfinex","BTCUSD",1729785438172,0.00165,67686.0,67679.0,0.00462081]
["bitfinex","BTCUSD",1729785438388,0.00165,67686.0,67680.0,0.00462066]
["bitfinex","BTCUSD",1729785438598,0.00165,67686.0,67678.0,0.295515]
["bitfinex","BTCUSD",1729785438816,0.00165,67686.0,67679.0,0.00462065]
["bitfinex","BTCUSD",1729785438817,0.147743,67685.0,67679.0,0.00462065]
["bitfinex","BTCUSD",1729785439041,0.147743,67685.0,67680.0,0.00462065]
["bitfinex","BTCUSD",1729785439280,0.00395,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729785439281,0.00165,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729785439506,0.00165,67686.0,67685.0,0.24891812]
["bitfinex","BTCUSD",1729785439720,0.00165,67686.0,67685.0,0.34001006]
["bitfinex","BTCUSD",1729785439935,0.00165,67686.0,67685.0,0.33705559]
["bitfinex","BTCUSD",1729785440384,0.00165,67686.0,67685.0,0.4875594]
["bitfinex","BTCUSD",1729785440864,0.00165,67686.0,67685.0,0.4975594]
["bitfinex","BTCUSD",1729785442799,0.00165,67686.0,67685.0,0.18661259]
["bitfinex","BTCUSD",1729785443010,0.00165,67686.0,67685.0,0.34230999]
["bitfinex","BTCUSD",1729785443228,0.00165,67686.0,67685.0,0.4975594]
["bitfinex","BTCUSD",1729785445769,0.00165,67686.0,67685.0,0.4948594]
["bitfinex","BTCUSD",1729785445982,0.00165,67686.0,67685.0,0.4975594]
["bitfinex","BTCUSD",1729785447944,0.00165,67686.0,67685.0,0.48554681]
["bitfinex","BTCUSD",1729785448152,0.00165,67686.0,67685.0,0.49755696]
["bitfinex","BTCUSD",1729785448382,0.00165,67686.0,67685.0,0.59755696]
["bitfinex","BTCUSD",1729785449087,0.00165,67694.0,67693.0,0.0027]
["bitfinex","BTCUSD",1729785449300,0.00165,67694.0,67693.0,0.64706978]
["bitfinex","BTCUSD",1729785449509,0.00165,67694.0,67693.0,0.7952934]
["bitfinex","BTCUSD",1729785449951,0.00165,67694.0,67693.0,0.8972934]
["bitfinex","BTCUSD",1729785450164,0.001652,67697.0,67696.0,0.162419]
["bitfinex","BTCUSD",1729785450398,0.001652,67697.0,67696.0,0.59788611]
["bitfinex","BTCUSD",1729785450610,0.001652,67697.0,67696.0,0.59293296]
["bitfinex","BTCUSD",1729785451042,0.001674,67701.0,67700.0,0.26241]
["bitfinex","BTCUSD",1729785451247,0.001652,67710.0,67702.0,0.41158322]
["bitfinex","BTCUSD",1729785451455,0.001652,67710.0,67702.0,0.63728703]
["bitfinex","BTCUSD",1729785451686,0.001652,67710.0,67702.0,0.74259344]
["bitfinex","BTCUSD",1729785451901,0.001652,67710.0,67702.0,0.58941622]
["bitfinex","BTCUSD",1729785452358,0.001652,67710.0,67702.0,0.81100977]
["bitfinex","BTCUSD",1729785452560,0.001652,67710.0,67702.0,0.58941622]
["bitfinex","BTCUSD",1729785452972,0.001652,67710.0,67702.0,0.59141622]
["bitfinex","BTCUSD",1729785453388,0.001652,67710.0,67702.0,0.58941622]
["bitfinex","BTCUSD",1729785455863,0.001652,67710.0,67702.0,0.59141622]
["bitfinex","BTCUSD",1729785456084,0.001652,67710.0,67702.0,0.58941622]
["bitfinex","BTCUSD",1729785458625,0.001652,67710.0,67702.0,0.57740981]
["bitfinex","BTCUSD",1729785458847,0.001652,67710.0,67702.0,0.58941617]
["bitfinex","BTCUSD",1729785459100,0.001652,67710.0,67702.0,0.58941597]
["bitfinex","BTCUSD",1729785460025,0.001652,67710.0,67702.0,0.48941597]
["bitfinex","BTCUSD",1729785460280,0.001652,67710.0,67702.0,0.71100952]
["bitfinex","BTCUSD",1729785460497,0.001652,67710.0,67702.0,0.48941597]
["bitfinex","BTCUSD",1729785463378,0.001652,67710.0,67702.0,0.58941597]
["bitfinex","BTCUSD",1729785464432,0.001652,67710.0,67702.0,0.59141597]
["bitfinex","BTCUSD",1729785464605,0.001652,67710.0,67702.0,0.58941597]
["bitfinex","BTCUSD",1729785465932,0.001652,67710.0,67702.0,0.59141597]
["bitfinex","BTCUSD",1729785466993,0.001652,67710.0,67702.0,0.58941597]
["bitfinex","BTCUSD",1729785467345,0.001652,67710.0,67702.0,0.81100952]
["bitfinex","BTCUSD",1729785467560,0.001652,67710.0,67702.0,0.58941597]
["bitfinex","BTCUSD",1729785467765,0.001652,67710.0,67705.0,0.160399]
["bitfinex","BTCUSD",1729785467967,0.001652,67710.0,67705.0,0.75713892]
["bitfinex","BTCUSD",1729785468168,0.001652,67710.0,67705.0,0.75418619]
["bitfinex","BTCUSD",1729785468535,0.001652,67710.0,67705.0,0.75218619]
["bitfinex","BTCUSD",1729785468735,0.001652,67710.0,67705.0,0.75418619]
["bitfinex","BTCUSD",1729785468943,0.001652,67710.0,67705.0,0.75218619]
["bitfinex","BTCUSD",1729785469148,0.001652,67710.0,67705.0,0.75418619]
["bitfinex","BTCUSD",1729785470847,0.001652,67710.0,67705.0,0.75218619]
["bitfinex","BTCUSD",1729785471462,0.001652,67710.0,67705.0,0.75418619]
["bitfinex","BTCUSD",1729785471987,0.001652,67710.0,67705.0,0.75218619]
["bitfinex","BTCUSD",1729785472338,0.001652,67710.0,67705.0,0.7618409]
["bitfinex","BTCUSD",1729785473020,0.001652,67710.0,67705.0,0.98543445]
["bitfinex","BTCUSD",1729785473228,0.001652,67710.0,67705.0,0.7638409]
["bitfinex","BTCUSD",1729785473639,0.001652,67710.0,67705.0,0.75183474]
["bitfinex","BTCUSD",1729785473851,0.001652,67710.0,67705.0,0.76383907]
["bitfinex","BTCUSD",1729785475301,0.001652,67710.0,67705.0,0.76183907]
["bitfinex","BTCUSD",1729785475518,0.001652,67710.0,67705.0,0.76383907]
["bitfinex","BTCUSD",1729785476814,0.001652,67710.0,67707.0,0.260395]
["bitfinex","BTCUSD",1729785477013,0.001652,67710.0,67707.0,0.42585595]
["bitfinex","BTCUSD",1729785477272,0.001652,67710.0,67707.0,0.42290314]
["bitfinex","BTCUSD",1729785477489,0.001652,67710.0,67707.0,0.42490314]
["bitfinex","BTCUSD",1729785478293,0.001652,67710.0,67707.0,0.42290314]
["bitfinex","BTCUSD",1729785480531,0.001652,67710.0,67709.0,0.0127]
["bitfinex","BTCUSD",1729785480743,0.001674,67721.0,67720.0,0.1869]
["bitfinex","BTCUSD",1729785480962,0.001674,67721.0,67720.0,0.75176211]
["bitfinex","BTCUSD",1729785481160,0.001674,67721.0,67720.0,0.75176103]
["bitfinex","BTCUSD",1729785482755,0.001674,67721.0,67720.0,0.89942703]
["bitfinex","BTCUSD",1729785482959,0.0819,67751.0,67743.0,0.150316]
["bitfinex","BTCUSD",1729785483163,0.0819,67751.0,67743.0,0.31282259]
["bitfinex","BTCUSD",1729785483603,0.0819,67751.0,67743.0,0.30081981]
["bitfinex","BTCUSD",1729785483837,0.0819,67751.0,67743.0,0.31282015]
["bitfinex","BTCUSD",1729785484350,0.0819,67751.0,67743.0,0.01200034]
["bitfinex","BTCUSD",1729785484351,0.29521,67749.0,67743.0,0.01200034]
["bitfinex","BTCUSD",1729785484584,0.226766,67744.0,67743.0,0.01200034]
["bitfinex","BTCUSD",1729785484759,0.23376399,67744.0,67743.0,0.00461551]
["bitfinex","BTCUSD",1729785485017,0.147636,67734.0,67731.0,0.00738655]
["bitfinex","BTCUSD",1729785485221,0.0023,67740.0,67729.0,0.22159355]
["bitfinex","BTCUSD",1729785485222,0.0775,67733.0,67732.0,0.01200315]
["bitfinex","BTCUSD",1729785485647,0.08442147,67733.0,67732.0,0.01200315]
["bitfinex","BTCUSD",1729785487880,0.08442147,67733.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729785488083,0.08442147,67733.0,67732.0,0.00738665]
["bitfinex","BTCUSD",1729785488294,0.08442147,67733.0,67732.0,0.01200331]
["bitfinex","BTCUSD",1729785488506,0.32615947,67733.0,67732.0,0.00461666]
["bitfinex","BTCUSD",1729785490813,0.32845947,67733.0,67732.0,0.00461666]
["bitfinex","BTCUSD",1729785491021,0.297613,67725.0,67724.0,0.22159355]
["bitfinex","BTCUSD",1729785491235,0.149952,67727.0,67724.0,0.22159355]
["bitfinex","BTCUSD",1729785491442,0.00681639,67725.0,67724.0,0.22159355]
["bitfinex","BTCUSD",1729785491658,0.149947,67729.0,67724.0,0.00461772]
["bitfinex","BTCUSD",1729785491864,0.00681126,67725.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729785492496,0.147659,67724.0,67722.0,0.00461769]
["bitfinex","BTCUSD",1729785492706,0.147659,67724.0,67715.0,0.22159355]
["bitfinex","BTCUSD",1729785492707,0.00680943,67723.0,67715.0,0.22159355]
["bitfinex","BTCUSD",1729785492915,0.0798,67718.0,67716.0,0.23359968]
["bitfinex","BTCUSD",1729785493129,0.0798,67718.0,67702.0,0.54741122]
["bitfinex","BTCUSD",1729785493130,0.0023,67715.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785493337,0.0023,67713.0,67709.0,0.01200719]
["bitfinex","BTCUSD",1729785493542,0.14769,67709.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785493749,0.147688,67711.0,67703.0,0.01200776]
["bitfinex","BTCUSD",1729785493963,0.00680714,67708.0,67704.0,0.01200776]
["bitfinex","BTCUSD",1729785494177,0.147687,67711.0,67705.0,0.01200776]
["bitfinex","BTCUSD",1729785494391,0.147687,67711.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785494392,0.00680714,67707.0,67706.0,0.01200776]
["bitfinex","BTCUSD",1729785494631,0.00680714,67707.0,67706.0,0.00461837]
["bitfinex","BTCUSD",1729785494813,0.227595,67707.0,67706.0,0.00461837]
["bitfinex","BTCUSD",1729785495041,0.23440747,67707.0,67706.0,0.00461837]
["bitfinex","BTCUSD",1729785495164,0.1477,67705.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785495383,0.00679522,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785495585,0.147703,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785495786,0.00679522,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785496024,0.147699,67705.0,67702.0,0.00544399]
["bitfinex","BTCUSD",1729785496218,0.00680218,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785496449,0.0799,67707.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785496652,0.1545099,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785496825,0.150003,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785497044,0.15681462,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785498699,0.00911162,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785499136,0.00681162,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785499270,0.0023,67706.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785499745,0.0023,67705.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785499942,0.0023,67706.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785500159,0.147691,67709.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785500355,0.0023,67708.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785500786,0.0023,67710.0,67702.0,0.00377888]
["bitfinex","BTCUSD",1729785501060,0.0023,67710.0,67705.0,0.15117722]
["bitfinex","BTCUSD",1729785501259,0.0794,67713.0,67705.0,0.15117722]
["bitfinex","BTCUSD",1729785501490,0.0023,67713.0,67706.0,0.147695]
["bitfinex","BTCUSD",1729785501647,0.0779,67719.0,67706.0,0.00295377]
["bitfinex","BTCUSD",1729785501869,0.147672,67718.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729785502094,0.0023,67723.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729785502293,0.149961,67723.0,67715.0,0.15117722]
["bitfinex","BTCUSD",1729785502499,0.0023,67723.0,67710.0,0.44655322]
["bitfinex","BTCUSD",1729785502705,0.0023,67723.0,67713.0,0.147681]
["bitfinex","BTCUSD",1729785502706,0.147664,67722.0,67713.0,0.147681]
["bitfinex","BTCUSD",1729785504429,0.147666,67721.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729785505296,0.147674,67717.0,67708.0,0.29819581]
["bitfinex","BTCUSD",1729785505506,0.0023,67715.0,67708.0,0.22454689]
["bitfinex","BTCUSD",1729785505706,0.147682,67713.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729785506473,0.147682,67713.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785506474,0.295368,67713.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785506677,0.147688,67711.0,67702.0,0.148529]
["bitfinex","BTCUSD",1729785506908,0.147688,67711.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785507112,0.147682,67713.0,67704.0,0.147699]
["bitfinex","BTCUSD",1729785507325,0.147689,67710.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785507540,0.147686,67711.0,67702.0,0.14853]
["bitfinex","BTCUSD",1729785507963,0.0023,67710.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785508109,0.149989,67710.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785508519,0.147691,67709.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785508892,0.0023,67710.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785509091,0.149989,67710.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785509640,0.29536,67714.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785509641,0.0023,67713.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785509842,0.0023,67712.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729785510045,0.149982,67713.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729785510254,0.29536,67714.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729785510255,0.0023,67714.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729785510876,0.0023,67715.0,67707.0,0.15064667]
["bitfinex","BTCUSD",1729785511309,0.0023,67717.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729785511514,0.149973,67717.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729785511721,0.0023,67717.0,67708.0,0.15117722]
["bitfinex","BTCUSD",1729785511928,0.147675,67716.0,67708.0,0.29886922]
["bitfinex","BTCUSD",1729785512132,0.0023,67714.0,67708.0,0.30182278]
["bitfinex","BTCUSD",1729785512339,0.0023,67714.0,67708.0,0.15413078]
["bitfinex","BTCUSD",1729785512551,0.0023,67714.0,67706.0,0.295394]
["bitfinex","BTCUSD",1729785512769,0.149981,67714.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729785512982,0.149981,67714.0,67699.0,0.15117722]
["bitfinex","BTCUSD",1729785513186,0.0023,67714.0,67705.0,0.147697]
["bitfinex","BTCUSD",1729785514470,0.0023,67714.0,67705.0,0.15231526]
["bitfinex","BTCUSD",1729785514763,0.147696,67707.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785514967,0.295372,67711.0,67702.0,0.22241855]
["bitfinex","BTCUSD",1729785515180,0.147688,67710.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785515387,0.147688,67710.0,67703.0,0.00461846]
["bitfinex","BTCUSD",1729785515597,0.147688,67710.0,67702.0,0.00544346]
["bitfinex","BTCUSD",1729785515800,0.149988,67711.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785516016,0.147689,67710.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785516223,0.147689,67710.0,67702.0,0.00544346]
["bitfinex","BTCUSD",1729785516453,0.147689,67710.0,67703.0,0.00461846]
["bitfinex","BTCUSD",1729785516672,0.0023,67711.0,67706.0,0.15117722]
["bitfinex","BTCUSD",1729785517345,0.0023,67711.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729785517554,0.149986,67711.0,67704.0,0.00461852]
["bitfinex","BTCUSD",1729785517752,0.00106543,67711.0,67705.0,0.00461852]
["bitfinex","BTCUSD",1729785517986,0.00106543,67711.0,67706.0,0.00461852]
["bitfinex","BTCUSD",1729785518117,0.00106543,67711.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729785518321,0.00106543,67711.0,67706.0,0.00461853]
["bitfinex","BTCUSD",1729785518524,0.00106543,67711.0,67707.0,0.00461853]
["bitfinex","BTCUSD",1729785518736,0.00106543,67711.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729785518957,0.14875243,67711.0,67705.0,0.00461853]
["bitfinex","BTCUSD",1729785519157,0.14875243,67711.0,67706.0,0.00461853]
["bitfinex","BTCUSD",1729785519362,0.14875243,67711.0,67707.0,0.00461853]
["bitfinex","BTCUSD",1729785519561,0.00106543,67711.0,67707.0,0.00461853]
["bitfinex","BTCUSD",1729785519734,0.00106543,67711.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729785519937,0.00106543,67711.0,67704.0,0.00461853]
["bitfinex","BTCUSD",1729785520142,0.00106543,67711.0,67705.0,0.00461853]
["bitfinex","BTCUSD",1729785520143,0.14875343,67711.0,67705.0,0.00461853]
["bitfinex","BTCUSD",1729785520341,0.295363,67714.0,67702.0,0.00821463]
["bitfinex","BTCUSD",1729785520342,0.29644343,67710.0,67706.0,0.00461853]
["bitfinex","BTCUSD",1729785520720,0.14876843,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785521138,0.29994565,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785521374,0.45044946,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785521586,0.57074946,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785522228,0.41957224,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785522483,0.14876843,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785524281,0.29994565,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785525586,0.14876843,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785526314,0.00106543,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785526535,0.300385,67709.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785526536,0.00106543,67710.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785526755,0.00106543,67707.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785527184,0.00106543,67707.0,67703.0,0.00461886]
["bitfinex","BTCUSD",1729785527415,0.00106543,67707.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785527828,0.00106543,67707.0,67703.0,0.00461885]
["bitfinex","BTCUSD",1729785528027,0.00106543,67707.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785528205,0.00106543,67707.0,67703.0,0.00461879]
["bitfinex","BTCUSD",1729785528441,0.00106543,67707.0,67704.0,0.0046188]
["bitfinex","BTCUSD",1729785528644,0.00106543,67707.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785528848,0.147702,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785529058,0.14876143,67707.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785529468,0.00106543,67707.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785530057,0.00106543,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785531337,0.00106543,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785532495,0.14876843,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785533229,0.22386843,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785535870,0.14876843,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785539895,0.00106543,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785540339,0.14876843,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785540836,0.00106543,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785543130,0.147702,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785543131,0.00106543,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785544501,0.00106543,67706.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785544914,0.00106543,67707.0,67703.0,0.00461887]
["bitfinex","BTCUSD",1729785545181,0.00106543,67707.0,67702.0,0.14853]
["bitfinex","BTCUSD",1729785545182,0.00106543,67707.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785545327,0.00106543,67707.0,67703.0,0.00461875]
["bitfinex","BTCUSD",1729785545545,0.00106543,67707.0,67704.0,0.00461875]
["bitfinex","BTCUSD",1729785545765,0.00106543,67707.0,67705.0,0.0046187]
["bitfinex","BTCUSD",1729785545991,0.00106543,67710.0,67702.0,0.22241855]
["bitfinex","BTCUSD",1729785546217,0.00106543,67707.0,67703.0,0.09531861]
["bitfinex","BTCUSD",1729785546462,0.00106543,67707.0,67704.0,0.00461861]
["bitfinex","BTCUSD",1729785546682,0.00106543,67707.0,67705.0,0.00461861]
["bitfinex","BTCUSD",1729785546896,0.00106543,67707.0,67703.0,0.0907]
["bitfinex","BTCUSD",1729785546897,0.00106543,67707.0,67706.0,0.00461861]
["bitfinex","BTCUSD",1729785548184,0.00106543,67707.0,67703.0,0.0907]
["bitfinex","BTCUSD",1729785548388,0.00106543,67707.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785548605,0.00106543,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785549613,0.00106543,67704.0,67703.0,0.00461875]
["bitfinex","BTCUSD",1729785550387,0.14876643,67704.0,67703.0,0.00461875]
["bitfinex","BTCUSD",1729785551135,0.14876843,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785554268,0.00106543,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785556559,0.14876843,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785557007,0.00106543,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785563314,0.14876843,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785563710,0.00106543,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785564455,0.14876843,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785565776,0.29927224,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785565893,0.66214946,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785566089,0.51397224,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785566315,0.76416386,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785566526,0.76416907,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785567458,0.77390172,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785567664,0.92507894,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785567836,0.86530172,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785568281,0.88727404,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785568700,0.77738638,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785568897,0.88724543,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785569244,0.77738638,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785569447,0.92789019,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785569652,0.8872144,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785569860,0.86525063,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785570719,0.77738638,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785570952,0.61510489,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785571160,0.86483692,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785571363,0.86480948,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785572222,0.97081307,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785572427,1.03415348,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785572623,1.03615348,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729785572836,1.03615348,67703.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785572837,0.16378243,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785573069,0.92683124,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785573321,1.18707812,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785573515,1.07733505,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785574559,1.16512838,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785574995,1.07733505,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785575195,1.07584052,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785575538,1.16360179,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785576414,1.07584052,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785576841,0.92333671,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785577087,0.82877433,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785577479,0.76296346,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785578218,0.76496346,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785578864,0.83077433,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785579062,0.98127814,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785579272,0.67759711,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785579491,0.8068126,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785580320,0.7137126,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785580548,0.66986346,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785580718,0.7137126,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785580924,0.56986346,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785581925,0.60575156,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785582334,0.70575156,67697.0,67696.0,0.000825]
["bitfinex","BTCUSD",1729785583177,0.00106543,67680.0,67679.0,0.22159355]
["bitfinex","BTCUSD",1729785583384,0.47350046,67680.0,67679.0,0.22159355]
["bitfinex","BTCUSD",1729785583823,0.47350046,67680.0,67668.0,0.175525]
["bitfinex","BTCUSD",1729785583824,0.147771,67672.0,67668.0,0.175525]
["bitfinex","BTCUSD",1729785584438,0.147774,67671.0,67668.0,0.175525]
["bitfinex","BTCUSD",1729785584857,0.14884343,67669.0,67668.0,0.175525]
["bitfinex","BTCUSD",1729785585056,0.00106543,67669.0,67668.0,0.175525]
["bitfinex","BTCUSD",1729785585769,0.00106543,67670.0,67668.0,0.175525]
["bitfinex","BTCUSD",1729785586088,0.147768,67674.0,67668.0,0.175525]
["bitfinex","BTCUSD",1729785586293,0.00106543,67679.0,67676.0,0.078]
["bitfinex","BTCUSD",1729785586958,0.00106543,67679.0,67677.0,0.15117722]
["bitfinex","BTCUSD",1729785587310,0.00106543,67685.0,67678.0,0.0986]
["bitfinex","BTCUSD",1729785587516,0.00106543,67685.0,67681.0,0.15117722]
["bitfinex","BTCUSD",1729785587727,0.00106543,67685.0,67678.0,0.246357]
["bitfinex","BTCUSD",1729785587923,0.00106543,67685.0,67678.0,0.0986]
["bitfinex","BTCUSD",1729785588331,0.00106543,67685.0,67678.0,0.246358]
["bitfinex","BTCUSD",1729785588556,0.00106543,67685.0,67678.0,0.0986]
["bitfinex","BTCUSD",1729785589615,0.00106543,67683.0,67678.0,0.0986]
["bitfinex","BTCUSD",1729785591137,0.14881343,67683.0,67678.0,0.0986]
["bitfinex","BTCUSD",1729785593141,0.00106543,67683.0,67678.0,0.0986]
["bitfinex","BTCUSD",1729785593342,0.00106543,67686.0,67678.0,0.0986]
["bitfinex","BTCUSD",1729785593548,0.00106543,67683.0,67678.0,0.0986]
["bitfinex","BTCUSD",1729785594221,0.147745,67684.0,67679.0,0.0819]
["bitfinex","BTCUSD",1729785594222,0.00106543,67684.0,67679.0,0.0819]
["bitfinex","BTCUSD",1729785594665,0.14881243,67683.0,67679.0,0.0819]
["bitfinex","BTCUSD",1729785594899,0.00106543,67683.0,67679.0,0.0819]
["bitfinex","BTCUSD",1729785595126,0.00106543,67686.0,67679.0,0.0819]
["bitfinex","BTCUSD",1729785595349,0.00106543,67686.0,67679.0,0.229655]
["bitfinex","BTCUSD",1729785595566,0.14880643,67686.0,67679.0,0.0819]
["bitfinex","BTCUSD",1729785595767,0.00106543,67684.0,67679.0,0.0819]
["bitfinex","BTCUSD",1729785595984,0.14880643,67686.0,67679.0,0.0819]
["bitfinex","BTCUSD",1729785596193,0.295467,67690.0,67680.0,0.36934555]
["bitfinex","BTCUSD",1729785596408,0.1,67700.0,67680.0,0.36934555]
["bitfinex","BTCUSD",1729785596409,0.00106543,67688.0,67685.0,0.0942]
["bitfinex","BTCUSD",1729785597239,0.14774,67687.0,67685.0,0.0942]
["bitfinex","BTCUSD",1729785597440,0.147741,67686.0,67685.0,0.0942]
["bitfinex","BTCUSD",1729785597644,0.00106543,67683.0,67680.0,0.0046203]
["bitfinex","BTCUSD",1729785597843,0.00106543,67683.0,67678.0,0.00462044]
["bitfinex","BTCUSD",1729785598052,0.00106543,67683.0,67677.0,0.00165]
["bitfinex","BTCUSD",1729785598255,0.00106543,67683.0,67678.0,0.00462044]
["bitfinex","BTCUSD",1729785598487,0.00106543,67683.0,67677.0,0.00165]
["bitfinex","BTCUSD",1729785598697,0.00106543,67683.0,67678.0,0.00462044]
["bitfinex","BTCUSD",1729785598923,0.00106543,67683.0,67679.0,0.1756]
["bitfinex","BTCUSD",1729785599352,0.00106543,67686.0,67679.0,0.1756]
["bitfinex","BTCUSD",1729785599599,0.00106543,67685.0,67679.0,0.1756]
["bitfinex","BTCUSD",1729785599815,0.00106543,67685.0,67680.0,0.00462029]
["bitfinex","BTCUSD",1729785600046,0.00106543,67685.0,67679.0,0.1756]
["bitfinex","BTCUSD",1729785601040,0.00106543,67685.0,67680.0,0.00462029]
["bitfinex","BTCUSD",1729785601537,0.00106543,67685.0,67679.0,0.1756]
["bitfinex","BTCUSD",1729785601781,0.00106543,67685.0,67680.0,0.00462032]
["bitfinex","BTCUSD",1729785602014,0.00106543,67685.0,67681.0,0.00462029]
["bitfinex","BTCUSD",1729785602015,0.147748,67683.0,67681.0,0.00462029]
["bitfinex","BTCUSD",1729785602258,0.147748,67683.0,67679.0,0.1756]
["bitfinex","BTCUSD",1729785602546,0.29549,67684.0,67680.0,0.00462032]
["bitfinex","BTCUSD",1729785602811,0.29549,67684.0,67679.0,0.1756]
["bitfinex","BTCUSD",1729785603053,0.443209,67688.0,67680.0,0.00462035]
["bitfinex","BTCUSD",1729785603286,0.443209,67688.0,67679.0,0.1756]
["bitfinex","BTCUSD",1729785603287,0.295473,67688.0,67679.0,0.1756]
["bitfinex","BTCUSD",1729785603519,0.147743,67685.0,67679.0,0.1756]
["bitfinex","BTCUSD",1729785603776,0.295473,67688.0,67679.0,0.1756]
["bitfinex","BTCUSD",1729785604043,0.00106543,67689.0,67686.0,0.25067722]
["bitfinex","BTCUSD",1729785604262,0.147738,67687.0,67686.0,0.1792]
["bitfinex","BTCUSD",1729785604745,0.00189043,67696.0,67686.0,0.1792]
["bitfinex","BTCUSD",1729785604987,0.00106543,67693.0,67686.0,0.1792]
["bitfinex","BTCUSD",1729785605231,0.147738,67687.0,67686.0,0.1792]
["bitfinex","BTCUSD",1729785606231,0.14880343,67687.0,67686.0,0.1792]
["bitfinex","BTCUSD",1729785607710,0.00106543,67692.0,67686.0,0.1792]
["bitfinex","BTCUSD",1729785608142,0.00189043,67696.0,67687.0,0.22159355]
["bitfinex","BTCUSD",1729785608347,0.000825,67696.0,67695.0,0.23097722]
["bitfinex","BTCUSD",1729785608548,0.000825,67696.0,67695.0,0.37869822]
["bitfinex","BTCUSD",1729785609171,0.000825,67696.0,67695.0,0.62000203]
["bitfinex","BTCUSD",1729785609594,0.000825,67696.0,67695.0,0.318321]
["bitfinex","BTCUSD",1729785609804,0.000825,67696.0,67695.0,0.1706]
["bitfinex","BTCUSD",1729785610427,0.000825,67696.0,67687.0,0.15117722]
["bitfinex","BTCUSD",1729785610428,0.00189043,67696.0,67687.0,0.39289355]
["bitfinex","BTCUSD",1729785610835,0.14960943,67696.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729785611250,0.00189043,67696.0,67688.0,0.15117722]
["bitfinex","BTCUSD",1729785611483,0.00189043,67696.0,67691.0,0.147729]
["bitfinex","BTCUSD",1729785611699,0.00189043,67696.0,67689.0,0.295468]
["bitfinex","BTCUSD",1729785611918,0.00189043,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729785612128,0.00189043,67696.0,67691.0,0.147729]
["bitfinex","BTCUSD",1729785612560,0.00189043,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729785612765,0.00189043,67696.0,67691.0,0.147728]
["bitfinex","BTCUSD",1729785613390,0.000825,67696.0,67692.0,0.295455]
["bitfinex","BTCUSD",1729785613638,0.000825,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729785613847,0.000825,67696.0,67695.0,0.320321]
["bitfinex","BTCUSD",1729785615122,0.000825,67703.0,67695.0,0.320321]
["bitfinex","BTCUSD",1729785615123,0.000825,67703.0,67702.0,0.25164057]
["bitfinex","BTCUSD",1729785615344,0.000825,67703.0,67702.0,0.73997506]
["bitfinex","BTCUSD",1729785615556,0.000825,67703.0,67702.0,0.7370216]
["bitfinex","BTCUSD",1729785616249,0.00106543,67726.0,67710.0,0.15162257]
["bitfinex","BTCUSD",1729785616487,0.00106543,67726.0,67710.0,0.5331036]
["bitfinex","BTCUSD",1729785616922,0.295315,67725.0,67710.0,0.5331036]
["bitfinex","BTCUSD",1729785617164,0.00106543,67720.0,67710.0,0.37866522]
["bitfinex","BTCUSD",1729785619762,0.00106543,67725.0,67710.0,0.37866522]
["bitfinex","BTCUSD",1729785619966,0.00106543,67725.0,67710.0,0.52916903]
["bitfinex","BTCUSD",1729785620400,0.00106543,67725.0,67710.0,0.62416903]
["bitfinex","BTCUSD",1729785621941,0.00106543,67727.0,67710.0,0.6281036]
["bitfinex","BTCUSD",1729785622155,0.00189043,67729.0,67710.0,0.6281036]
["bitfinex","BTCUSD",1729785622364,0.00106543,67728.0,67710.0,0.6281036]
["bitfinex","BTCUSD",1729785622586,0.00189043,67729.0,67710.0,0.6281036]
["bitfinex","BTCUSD",1729785623201,0.00106543,67728.0,67710.0,0.6281036]
["bitfinex","BTCUSD",1729785623617,0.00106543,67727.0,67710.0,0.6281036]
["bitfinex","BTCUSD",1729785623821,0.00189043,67729.0,67710.0,0.6281036]
["bitfinex","BTCUSD",1729785624044,0.000825,67729.0,67710.0,0.7381036]
["bitfinex","BTCUSD",1729785624891,0.000825,67729.0,67710.0,0.7401036]
["bitfinex","BTCUSD",1729785625109,0.000825,67729.0,67710.0,0.7381036]
["bitfinex","BTCUSD",1729785629192,0.000825,67729.0,67710.0,0.7401036]
["bitfinex","BTCUSD",1729785629361,0.00052962,67711.0,67710.0,0.7401036]
["bitfinex","BTCUSD",1729785629951,0.00052962,67711.0,67710.0,0.7381036]
["bitfinex","BTCUSD",1729785630822,0.00052962,67711.0,67710.0,0.47299181]
["bitfinex","BTCUSD",1729785632375,0.00052962,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729785632800,0.00052962,67711.0,67706.0,0.295394]
["bitfinex","BTCUSD",1729785633003,0.00052962,67711.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729785633209,0.00052962,67711.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729785633210,0.147696,67707.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729785633410,0.147696,67707.0,67696.0,0.470635]
["bitfinex","BTCUSD",1729785633411,0.1477,67705.0,67702.0,0.22159355]
["bitfinex","BTCUSD",1729785633612,0.147699,67705.0,67696.0,0.295435]
["bitfinex","BTCUSD",1729785633821,0.00106543,67699.0,67683.0,0.32567943]
["bitfinex","BTCUSD",1729785634023,0.00106543,67699.0,67695.0,0.22159355]
["bitfinex","BTCUSD",1729785634227,0.00106543,67699.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729785634656,0.00106543,67702.0,67698.0,0.147713]
["bitfinex","BTCUSD",1729785634868,0.00106543,67702.0,67694.0,0.15413152]
["bitfinex","BTCUSD",1729785635337,0.00106543,67702.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729785635965,0.00106543,67702.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729785636173,0.147699,67705.0,67696.0,0.295438]
["bitfinex","BTCUSD",1729785636174,0.00106543,67705.0,67696.0,0.295438]
["bitfinex","BTCUSD",1729785636401,0.083,67709.0,67699.0,0.15117722]
["bitfinex","BTCUSD",1729785636651,0.00159505,67711.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729785636829,0.00159505,67711.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729785637245,0.00159505,67711.0,67703.0,0.44823222]
["bitfinex","BTCUSD",1729785637246,0.00159505,67711.0,67705.0,0.295399]
["bitfinex","BTCUSD",1729785637380,0.00159505,67711.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729785637786,0.00052962,67711.0,67708.0,0.15117722]
["bitfinex","BTCUSD",1729785638463,0.00052962,67711.0,67707.0,0.147693]
["bitfinex","BTCUSD",1729785639909,0.00052962,67711.0,67704.0,0.37277077]
["bitfinex","BTCUSD",1729785640120,0.00052962,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729785641887,0.00052962,67711.0,67710.0,0.15064156]
["bitfinex","BTCUSD",1729785642109,0.00052962,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729785643547,0.00052962,67711.0,67710.0,0.23294128]
["bitfinex","BTCUSD",1729785643674,0.00052962,67711.0,67710.0,0.229988]
["bitfinex","BTCUSD",1729785644985,0.00052962,67711.0,67710.0,0.48549181]
["bitfinex","BTCUSD",1729785645125,0.00052962,67711.0,67710.0,0.49442638]
["bitfinex","BTCUSD",1729785646199,0.00052962,67711.0,67710.0,0.6456036]
["bitfinex","BTCUSD",1729785646425,0.00052962,67711.0,67710.0,0.49442638]
["bitfinex","BTCUSD",1729785646643,0.00052962,67711.0,67710.0,0.49642638]
["bitfinex","BTCUSD",1729785647555,0.00052962,67711.0,67710.0,0.6476036]
["bitfinex","BTCUSD",1729785647774,0.00052962,67711.0,67710.0,0.65728769]
["bitfinex","BTCUSD",1729785648115,0.00052962,67711.0,67710.0,0.50611047]
["bitfinex","BTCUSD",1729785649030,0.00052962,67711.0,67710.0,0.50411047]
["bitfinex","BTCUSD",1729785649229,0.00052962,67711.0,67710.0,0.48442638]
["bitfinex","BTCUSD",1729785649458,0.00052962,67711.0,67710.0,0.29819181]
["bitfinex","BTCUSD",1729785651750,0.00052962,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729785651983,0.00052962,67711.0,67709.0,0.29538]
["bitfinex","BTCUSD",1729785651984,0.00052962,67711.0,67706.0,0.295394]
["bitfinex","BTCUSD",1729785652185,0.00052962,67711.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729785652393,0.00052962,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729785655557,0.00052962,67711.0,67710.0,0.15064142]
["bitfinex","BTCUSD",1729785656365,0.00052962,67711.0,67710.0,0.30114523]
["bitfinex","BTCUSD",1729785656623,0.00052962,67711.0,67710.0,0.30114505]
["bitfinex","BTCUSD",1729785656841,0.00052962,67711.0,67710.0,0.48042638]
["bitfinex","BTCUSD",1729785657039,0.00052962,67711.0,67710.0,0.47649181]
["bitfinex","BTCUSD",1729785657238,0.00052962,67711.0,67710.0,0.39782638]
["bitfinex","BTCUSD",1729785659877,0.00052962,67711.0,67710.0,0.39389181]
["bitfinex","BTCUSD",1729785660083,0.00052962,67711.0,67710.0,0.6546036]
["bitfinex","BTCUSD",1729785660284,0.00052962,67711.0,67710.0,0.50507638]
["bitfinex","BTCUSD",1729785660452,0.00052962,67711.0,67710.0,0.50007638]
["bitfinex","BTCUSD",1729785660677,0.00052962,67711.0,67710.0,0.29984181]
["bitfinex","BTCUSD",1729785660900,0.00052962,67711.0,67710.0,0.149338]
["bitfinex","BTCUSD",1729785661245,0.00052962,67711.0,67710.0,0.00165]
["bitfinex","BTCUSD",1729785661676,0.00052962,67711.0,67710.0,0.149338]
["bitfinex","BTCUSD",1729785664756,0.00052962,67711.0,67710.0,0.00165]
["bitfinex","BTCUSD",1729785667542,0.00052962,67711.0,67710.0,0.47587638]
["bitfinex","BTCUSD",1729785668165,0.00052962,67711.0,67710.0,0.47787638]
["bitfinex","BTCUSD",1729785668762,0.00052962,67711.0,67710.0,0.58787638]
["bitfinex","BTCUSD",1729785669006,0.00052962,67711.0,67710.0,0.96064715]
["bitfinex","BTCUSD",1729785669205,0.000825,67729.0,67728.0,0.29882622]
["bitfinex","BTCUSD",1729785669518,0.000825,67729.0,67728.0,0.30177889]
["bitfinex","BTCUSD",1729785671322,0.000825,67729.0,67728.0,0.29882622]
["bitfinex","BTCUSD",1729785671890,0.000825,67729.0,67728.0,0.30177889]
["bitfinex","BTCUSD",1729785672977,0.000825,67729.0,67728.0,0.4522827]
["bitfinex","BTCUSD",1729785673227,0.000825,67729.0,67728.0,0.4532646]
["bitfinex","BTCUSD",1729785674385,0.000825,67729.0,67728.0,0.5632646]
["bitfinex","BTCUSD",1729785677684,0.000825,67729.0,67728.0,0.6436646]
["bitfinex","BTCUSD",1729785678707,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785678915,0.001652,67744.0,67743.0,0.15117722]
["bitfinex","BTCUSD",1729785679088,0.001652,67744.0,67743.0,0.29879322]
["bitfinex","BTCUSD",1729785679713,0.001652,67744.0,67743.0,0.247616]
["bitfinex","BTCUSD",1729785680116,0.001652,67744.0,67743.0,0.55224889]
["bitfinex","BTCUSD",1729785680441,0.001652,67744.0,67743.0,0.54929703]
["bitfinex","BTCUSD",1729785681416,0.001652,67744.0,67743.0,0.5532316]
["bitfinex","BTCUSD",1729785681823,0.001652,67744.0,67743.0,0.5632316]
["bitfinex","BTCUSD",1729785682270,0.001652,67744.0,67743.0,0.6459316]
["bitfinex","BTCUSD",1729785682676,0.001652,67744.0,67743.0,0.6479316]
["bitfinex","BTCUSD",1729785682889,0.001652,67744.0,67743.0,0.6459316]
["bitfinex","BTCUSD",1729785684148,0.001652,67744.0,67743.0,0.86752515]
["bitfinex","BTCUSD",1729785684412,0.001652,67744.0,67743.0,0.6479316]
["bitfinex","BTCUSD",1729785685481,0.001652,67744.0,67743.0,0.6459316]
["bitfinex","BTCUSD",1729785685688,0.001652,67744.0,67743.0,0.6479316]
["bitfinex","BTCUSD",1729785686768,0.001652,67744.0,67743.0,0.6459316]
["bitfinex","BTCUSD",1729785687200,0.001652,67744.0,67743.0,0.6479316]
["bitfinex","BTCUSD",1729785687432,0.001652,67744.0,67743.0,0.6459316]
["bitfinex","BTCUSD",1729785689209,0.001652,67744.0,67743.0,0.6479316]
["bitfinex","BTCUSD",1729785689867,0.001652,67744.0,67743.0,0.6459316]
["bitfinex","BTCUSD",1729785690749,0.001652,67744.0,67743.0,0.29811981]
["bitfinex","BTCUSD",1729785691179,0.001652,67744.0,67743.0,0.15050381]
["bitfinex","BTCUSD",1729785691839,0.001652,67744.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729785692046,0.001652,67744.0,67740.0,0.15050381]
["bitfinex","BTCUSD",1729785692489,0.001652,67744.0,67741.0,0.15117722]
["bitfinex","BTCUSD",1729785692706,0.001652,67744.0,67742.0,0.29812181]
["bitfinex","BTCUSD",1729785692916,0.001652,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729785693756,0.001652,67744.0,67743.0,0.29811981]
["bitfinex","BTCUSD",1729785693968,0.001652,67744.0,67743.0,0.30107172]
["bitfinex","BTCUSD",1729785694813,0.001652,67744.0,67743.0,0.15050381]
["bitfinex","BTCUSD",1729785695297,0.001652,67744.0,67736.0,0.1]
["bitfinex","BTCUSD",1729785695509,0.001652,67744.0,67737.0,0.37209736]
["bitfinex","BTCUSD",1729785695719,0.001652,67744.0,67733.0,0.22159355]
["bitfinex","BTCUSD",1729785695937,0.00106543,67739.0,67726.0,0.23120109]
["bitfinex","BTCUSD",1729785696148,0.00106543,67738.0,67733.0,0.22159355]
["bitfinex","BTCUSD",1729785696361,0.00106543,67738.0,67726.0,0.22159355]
["bitfinex","BTCUSD",1729785696362,0.147636,67734.0,67726.0,0.22159355]
["bitfinex","BTCUSD",1729785696584,0.0816,67734.0,67726.0,0.22159355]
["bitfinex","BTCUSD",1729785696813,0.08266543,67734.0,67724.0,0.22159355]
["bitfinex","BTCUSD",1729785697249,0.08266543,67734.0,67724.0,0.36924955]
["bitfinex","BTCUSD",1729785697737,0.08266543,67734.0,67724.0,0.22159355]
["bitfinex","BTCUSD",1729785698828,0.08266543,67734.0,67724.0,0.36924955]
["bitfinex","BTCUSD",1729785699043,0.54306122,67744.0,67724.0,0.36924955]
["bitfinex","BTCUSD",1729785699044,0.08376543,67740.0,67730.0,0.15117722]
["bitfinex","BTCUSD",1729785699258,0.08376543,67740.0,67735.0,0.15117722]
["bitfinex","BTCUSD",1729785699475,0.0827,67740.0,67735.0,0.15117722]
["bitfinex","BTCUSD",1729785699686,0.15033143,67744.0,67735.0,0.15117722]
["bitfinex","BTCUSD",1729785699939,0.147617,67743.0,67735.0,0.15117722]
["bitfinex","BTCUSD",1729785700203,0.00271743,67744.0,67735.0,0.15117722]
["bitfinex","BTCUSD",1729785700663,0.147621,67741.0,67735.0,0.15117722]
["bitfinex","BTCUSD",1729785700873,0.00271743,67744.0,67739.0,0.15117722]
["bitfinex","BTCUSD",1729785700874,0.147618,67743.0,67739.0,0.15117722]
["bitfinex","BTCUSD",1729785701085,0.00106543,67740.0,67739.0,0.15117722]
["bitfinex","BTCUSD",1729785701295,0.00106543,67740.0,67735.0,0.15117722]
["bitfinex","BTCUSD",1729785701735,0.00106543,67740.0,67725.0,0.15050381]
["bitfinex","BTCUSD",1729785701736,0.147627,67738.0,67727.0,0.15117722]
["bitfinex","BTCUSD",1729785701909,0.295257,67738.0,67731.0,0.22159355]
["bitfinex","BTCUSD",1729785702123,0.00106543,67734.0,67731.0,0.22159355]
["bitfinex","BTCUSD",1729785702325,0.295257,67738.0,67731.0,0.22159355]
["bitfinex","BTCUSD",1729785702505,0.00106543,67737.0,67728.0,0.0029527]
["bitfinex","BTCUSD",1729785703145,0.14869643,67737.0,67728.0,0.0029527]
["bitfinex","BTCUSD",1729785704225,0.147633,67736.0,67728.0,0.0029527]
["bitfinex","BTCUSD",1729785704458,0.00106543,67737.0,67728.0,0.0029527]
["bitfinex","BTCUSD",1729785704695,0.00106543,67737.0,67731.0,0.15117722]
["bitfinex","BTCUSD",1729785704928,0.00271743,67744.0,67735.0,0.15117722]
["bitfinex","BTCUSD",1729785705200,0.001652,67744.0,67741.0,0.15117722]
["bitfinex","BTCUSD",1729785705685,0.442856,67742.0,67730.0,0.1]
["bitfinex","BTCUSD",1729785705910,0.14868243,67743.0,67735.0,0.22159355]
["bitfinex","BTCUSD",1729785706107,0.14868243,67743.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729785706316,0.14868243,67743.0,67733.0,0.29814181]
["bitfinex","BTCUSD",1729785707147,0.00106543,67743.0,67736.0,0.15117722]
["bitfinex","BTCUSD",1729785707545,0.29630043,67743.0,67736.0,0.15117722]
["bitfinex","BTCUSD",1729785707749,0.00106543,67743.0,67736.0,0.15117722]
["bitfinex","BTCUSD",1729785708089,0.00106543,67743.0,67713.0,0.04394854]
["bitfinex","BTCUSD",1729785708090,0.079,67740.0,67728.0,0.10165]
["bitfinex","BTCUSD",1729785708297,0.147636,67734.0,67733.0,0.22159355]
["bitfinex","BTCUSD",1729785708498,0.079,67740.0,67728.0,0.00165]
["bitfinex","BTCUSD",1729785708499,0.00106543,67737.0,67728.0,0.00165]
["bitfinex","BTCUSD",1729785708675,0.00106543,67737.0,67731.0,0.22159355]
["bitfinex","BTCUSD",1729785708880,0.00106543,67737.0,67728.0,0.00165]
["bitfinex","BTCUSD",1729785708881,0.147632,67736.0,67728.0,0.00165]
["bitfinex","BTCUSD",1729785709085,0.00106543,67733.0,67728.0,0.00165]
["bitfinex","BTCUSD",1729785710299,0.147644,67731.0,67728.0,0.00165]
["bitfinex","BTCUSD",1729785710545,0.00106543,67733.0,67728.0,0.00165]
["bitfinex","BTCUSD",1729785711258,0.14870343,67733.0,67728.0,0.00165]
["bitfinex","BTCUSD",1729785711699,0.00106543,67733.0,67728.0,0.00165]
["bitfinex","BTCUSD",1729785717968,0.00106543,67736.0,67729.0,0.295294]
["bitfinex","BTCUSD",1729785718214,0.00106543,67736.0,67732.0,0.37277077]
["bitfinex","BTCUSD",1729785718424,0.001652,67744.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729785718641,0.001652,67744.0,67743.0,0.15081831]
["bitfinex","BTCUSD",1729785718862,0.000825,67743.0,67741.0,0.15117722]
["bitfinex","BTCUSD",1729785719074,0.000825,67743.0,67741.0,0.15050381]
["bitfinex","BTCUSD",1729785719557,0.000825,67743.0,67741.0,0.29812281]
["bitfinex","BTCUSD",1729785719774,0.000825,67743.0,67741.0,0.15050381]
["bitfinex","BTCUSD",1729785720624,0.000825,67743.0,67731.0,0.51687555]
["bitfinex","BTCUSD",1729785720832,0.000825,67743.0,67738.0,0.22159355]
["bitfinex","BTCUSD",1729785721038,0.000825,67743.0,67736.0,0.00461639]
["bitfinex","BTCUSD",1729785721261,0.000825,67743.0,67738.0,0.22159355]
["bitfinex","BTCUSD",1729785721464,0.000825,67743.0,67737.0,0.15117722]
["bitfinex","BTCUSD",1729785721647,0.000825,67743.0,67737.0,0.15412949]
["bitfinex","BTCUSD",1729785722498,0.000825,67743.0,67738.0,0.22159355]
["bitfinex","BTCUSD",1729785722709,0.000825,67743.0,67737.0,0.30168103]
["bitfinex","BTCUSD",1729785722924,0.000825,67743.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729785723337,0.000825,67743.0,67737.0,0.30168103]
["bitfinex","BTCUSD",1729785723761,0.000825,67743.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729785724254,0.15200222,67743.0,67732.0,0.08]
["bitfinex","BTCUSD",1729785724461,0.147636,67734.0,67733.0,0.22159355]
["bitfinex","BTCUSD",1729785724890,0.14869943,67735.0,67733.0,0.22159355]
["bitfinex","BTCUSD",1729785725122,0.00106543,67735.0,67729.0,0.00461703]
["bitfinex","BTCUSD",1729785725337,0.00106543,67735.0,67730.0,0.00461702]
["bitfinex","BTCUSD",1729785725551,0.295253,67739.0,67729.0,0.00461703]
["bitfinex","BTCUSD",1729785725552,0.00106543,67734.0,67729.0,0.00461703]
["bitfinex","BTCUSD",1729785725803,0.00106543,67734.0,67730.0,0.00461698]
["bitfinex","BTCUSD",1729785726019,0.00106543,67734.0,67729.0,0.00461703]
["bitfinex","BTCUSD",1729785726229,0.00106543,67734.0,67730.0,0.00461698]
["bitfinex","BTCUSD",1729785726444,0.00106543,67734.0,67728.0,0.00165]
["bitfinex","BTCUSD",1729785726659,0.00106543,67734.0,67729.0,0.00461698]
["bitfinex","BTCUSD",1729785726840,0.00106543,67734.0,67730.0,0.00461698]
["bitfinex","BTCUSD",1729785727148,0.00106543,67734.0,67731.0,0.00461698]
["bitfinex","BTCUSD",1729785727347,0.00106543,67734.0,67728.0,0.00460267]
["bitfinex","BTCUSD",1729785727557,0.00106543,67734.0,67729.0,0.00461689]
["bitfinex","BTCUSD",1729785727974,0.00106543,67734.0,67730.0,0.00461689]
["bitfinex","BTCUSD",1729785728218,0.00106543,67734.0,67731.0,0.00461689]
["bitfinex","BTCUSD",1729785728417,0.147622,67741.0,67732.0,0.15579411]
["bitfinex","BTCUSD",1729785728620,0.14950843,67743.0,67733.0,0.15520735]
["bitfinex","BTCUSD",1729785728832,0.00106543,67742.0,67736.0,0.15117722]
["bitfinex","BTCUSD",1729785729034,0.00106543,67742.0,67736.0,0.15412954]
["bitfinex","BTCUSD",1729785729268,0.000825,67743.0,67736.0,0.15412954]
["bitfinex","BTCUSD",1729785729492,0.000825,67743.0,67736.0,0.30176054]
["bitfinex","BTCUSD",1729785729956,0.000825,67743.0,67736.0,0.15412954]
["bitfinex","BTCUSD",1729785730171,0.000825,67743.0,67736.0,0.15117722]
["bitfinex","BTCUSD",1729785730389,0.000825,67743.0,67737.0,0.00295227]
["bitfinex","BTCUSD",1729785731078,0.000825,67743.0,67741.0,0.15117722]
["bitfinex","BTCUSD",1729785731291,0.000825,67743.0,67741.0,0.15412934]
["bitfinex","BTCUSD",1729785731500,0.000825,67743.0,67742.0,0.00461621]
["bitfinex","BTCUSD",1729785731702,0.000825,67743.0,67742.0,0.15223421]
["bitfinex","BTCUSD",1729785732667,0.000825,67743.0,67742.0,0.00461621]
["bitfinex","BTCUSD",1729785733090,0.000825,67743.0,67734.0,0.0988]
["bitfinex","BTCUSD",1729785733091,0.00189043,67743.0,67734.0,0.0988]
["bitfinex","BTCUSD",1729785733305,0.147632,67736.0,67735.0,0.00461658]
["bitfinex","BTCUSD",1729785733483,0.147632,67736.0,67732.0,0.00461677]
["bitfinex","BTCUSD",1729785733484,0.00106543,67736.0,67732.0,0.00461677]
["bitfinex","BTCUSD",1729785733747,0.14764,67732.0,67731.0,0.22159355]
["bitfinex","BTCUSD",1729785733952,0.29633743,67734.0,67731.0,0.22159355]
["bitfinex","BTCUSD",1729785733953,0.00106543,67734.0,67731.0,0.22159355]
["bitfinex","BTCUSD",1729785734170,0.14870243,67734.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729785734390,0.00106543,67734.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729785734846,0.00106543,67734.0,67724.0,0.22159355]
["bitfinex","BTCUSD",1729785735921,0.14764,67733.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729785737252,0.29988465,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785737468,0.54968846,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785741976,0.55468846,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785742191,0.56468846,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785742405,1.01599088,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785742618,0.76658846,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785742829,0.91509227,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785743462,0.91709227,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785743674,0.91509227,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785743881,0.61341124,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785744080,0.76458846,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785744413,0.60341124,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785744616,0.49851124,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785744856,0.50351124,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785745688,0.14870743,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785746619,0.15370743,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785746911,0.57233738,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785747110,0.68233738,67731.0,67730.0,0.00165]
["bitfinex","BTCUSD",1729785747471,0.00606543,67712.0,67711.0,0.00165]
["bitfinex","BTCUSD",1729785747668,0.40302665,67712.0,67711.0,0.00165]
["bitfinex","BTCUSD",1729785749532,0.25184943,67712.0,67711.0,0.00165]
["bitfinex","BTCUSD",1729785751564,0.28497969,67712.0,67711.0,0.00165]
["bitfinex","BTCUSD",1729785752178,0.43615691,67712.0,67711.0,0.00165]
["bitfinex","BTCUSD",1729785753247,0.40302665,67712.0,67711.0,0.00165]
["bitfinex","BTCUSD",1729785758222,0.55853046,67712.0,67711.0,0.00165]
["bitfinex","BTCUSD",1729785758435,0.66553046,67712.0,67711.0,0.00165]
["bitfinex","BTCUSD",1729785758646,0.76193046,67712.0,67711.0,0.00165]
["bitfinex","BTCUSD",1729785759505,0.01806543,67711.0,67710.0,1e-06]
["bitfinex","BTCUSD",1729785759721,0.81085004,67711.0,67710.0,1e-06]
["bitfinex","BTCUSD",1729785759949,0.65967282,67711.0,67710.0,1e-06]
["bitfinex","BTCUSD",1729785760749,0.81085004,67711.0,67710.0,1e-06]
["bitfinex","BTCUSD",1729785761752,0.67083246,67711.0,67710.0,1e-06]
["bitfinex","BTCUSD",1729785761972,0.67283246,67711.0,67710.0,1e-06]
["bitfinex","BTCUSD",1729785763336,0.01806543,67706.0,67703.0,0.22324355]
["bitfinex","BTCUSD",1729785763556,0.82272068,67706.0,67703.0,0.22324355]
["bitfinex","BTCUSD",1729785763802,0.26576643,67704.0,67703.0,0.00165]
["bitfinex","BTCUSD",1729785764035,0.43927024,67704.0,67703.0,0.00165]
["bitfinex","BTCUSD",1729785764422,0.43727024,67704.0,67703.0,0.00165]
["bitfinex","BTCUSD",1729785766426,0.14880143,67688.0,67687.0,0.22159355]
["bitfinex","BTCUSD",1729785766646,0.29997865,67688.0,67687.0,0.22159355]
["bitfinex","BTCUSD",1729785766864,0.14881043,67684.0,67683.0,0.32174486]
["bitfinex","BTCUSD",1729785767034,0.29998765,67684.0,67683.0,0.32174486]
["bitfinex","BTCUSD",1729785767234,0.32298765,67684.0,67683.0,0.32174486]
["bitfinex","BTCUSD",1729785769282,0.47349146,67684.0,67683.0,0.32174486]
["bitfinex","BTCUSD",1729785769603,0.47849146,67684.0,67683.0,0.32174486]
["bitfinex","BTCUSD",1729785773341,0.47849146,67684.0,67683.0,0.31674486]
["bitfinex","BTCUSD",1729785775721,0.72498441,67684.0,67683.0,0.31674486]
["bitfinex","BTCUSD",1729785776169,0.95486163,67684.0,67683.0,0.00696523]
["bitfinex","BTCUSD",1729785776400,0.28681943,67680.0,67677.0,0.00165]
["bitfinex","BTCUSD",1729785776635,0.58850046,67680.0,67677.0,0.00165]
["bitfinex","BTCUSD",1729785779534,0.73900427,67680.0,67677.0,0.00165]
["bitfinex","BTCUSD",1729785780386,0.89018149,67680.0,67677.0,0.00165]
["bitfinex","BTCUSD",1729785781072,0.89218149,67680.0,67677.0,0.00165]
["bitfinex","BTCUSD",1729785781775,0.89018149,67680.0,67677.0,0.00165]
["bitfinex","BTCUSD",1729785782256,0.73900427,67680.0,67677.0,0.00165]
["bitfinex","BTCUSD",1729785782950,0.97178149,67680.0,67677.0,0.00165]
["bitfinex","BTCUSD",1729785783410,0.67010046,67680.0,67677.0,0.00165]
["bitfinex","BTCUSD",1729785784103,0.58850046,67680.0,67677.0,0.00165]
["bitfinex","BTCUSD",1729785787807,0.73967768,67680.0,67679.0,1e-06]
["bitfinex","BTCUSD",1729785788058,0.73967768,67680.0,67677.0,1e-06]
["bitfinex","BTCUSD",1729785788059,0.28882343,67678.0,67677.0,1e-06]
["bitfinex","BTCUSD",1729785788279,0.43932724,67678.0,67677.0,1e-06]
["bitfinex","BTCUSD",1729785789439,0.295499,67682.0,67677.0,1e-06]
["bitfinex","BTCUSD",1729785789443,0.00958711,67684.0,67677.0,1e-06]
["bitfinex","BTCUSD",1729785789444,0.002,67685.0,67683.0,0.1687]
["bitfinex","BTCUSD",1729785789673,0.04373987,67698.0,67683.0,0.1687]
["bitfinex","BTCUSD",1729785789674,0.295458,67692.0,67688.0,0.01]
["bitfinex","BTCUSD",1729785789887,0.295458,67692.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785789888,0.147734,67689.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785790327,0.22159355,67700.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785790541,0.147724,67694.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785790754,0.51701655,67700.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785790971,0.22159355,67700.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785791184,0.147714,67698.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785791399,0.023,67699.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785791614,0.295412,67702.0,67690.0,0.22159355]
["bitfinex","BTCUSD",1729785791862,0.295412,67702.0,67689.0,0.005]
["bitfinex","BTCUSD",1729785791863,0.147711,67700.0,67689.0,0.005]
["bitfinex","BTCUSD",1729785792142,0.15050381,67702.0,67689.0,0.005]
["bitfinex","BTCUSD",1729785792361,0.22241855,67704.0,67691.0,0.005]
["bitfinex","BTCUSD",1729785792588,0.37292236,67704.0,67691.0,0.005]
["bitfinex","BTCUSD",1729785792818,0.147703,67703.0,67691.0,0.005]
["bitfinex","BTCUSD",1729785793072,0.15132881,67704.0,67691.0,0.005]
["bitfinex","BTCUSD",1729785793290,0.15132881,67704.0,67694.0,0.005]
["bitfinex","BTCUSD",1729785793510,0.000825,67704.0,67698.0,0.005]
["bitfinex","BTCUSD",1729785794135,0.000825,67704.0,67698.0,0.152713]
["bitfinex","BTCUSD",1729785794343,0.000825,67704.0,67698.0,0.005]
["bitfinex","BTCUSD",1729785794833,0.000825,67704.0,67699.0,0.005]
["bitfinex","BTCUSD",1729785796572,0.000825,67704.0,67701.0,0.005]
["bitfinex","BTCUSD",1729785797015,0.000825,67704.0,67703.0,0.152703]
["bitfinex","BTCUSD",1729785797263,0.000825,67704.0,67703.0,0.25695688]
["bitfinex","BTCUSD",1729785801669,0.000825,67704.0,67703.0,0.40746069]
["bitfinex","BTCUSD",1729785801896,0.000825,67704.0,67703.0,0.40450681]
["bitfinex","BTCUSD",1729785803836,0.000825,67704.0,67703.0,0.254003]
["bitfinex","BTCUSD",1729785804331,0.000825,67704.0,67703.0,0.0913]
["bitfinex","BTCUSD",1729785804593,0.147714,67699.0,67698.0,0.015]
["bitfinex","BTCUSD",1729785804843,0.295407,67703.0,67698.0,0.01]
["bitfinex","BTCUSD",1729785805099,0.147712,67699.0,67698.0,0.005]
["bitfinex","BTCUSD",1729785805346,0.295412,67702.0,67694.0,0.1078]
["bitfinex","BTCUSD",1729785805347,0.147715,67698.0,67694.0,0.1078]
["bitfinex","BTCUSD",1729785805842,0.147711,67700.0,67694.0,0.255523]
["bitfinex","BTCUSD",1729785806088,0.000825,67704.0,67694.0,0.255523]
["bitfinex","BTCUSD",1729785806089,0.000825,67704.0,67694.0,0.1128]
["bitfinex","BTCUSD",1729785806304,0.296229,67704.0,67694.0,0.1128]
["bitfinex","BTCUSD",1729785806773,0.295412,67702.0,67694.0,0.1128]
["bitfinex","BTCUSD",1729785807028,0.147708,67701.0,67694.0,0.1128]
["bitfinex","BTCUSD",1729785807290,0.147717,67697.0,67694.0,0.1128]
["bitfinex","BTCUSD",1729785807553,0.295439,67696.0,67693.0,0.005]
["bitfinex","BTCUSD",1729785807794,0.023,67699.0,67687.0,0.005]
["bitfinex","BTCUSD",1729785808013,0.44591081,67703.0,67687.0,0.015]
["bitfinex","BTCUSD",1729785808238,0.147732,67690.0,67689.0,0.005]
["bitfinex","BTCUSD",1729785808484,0.147729,67692.0,67689.0,0.005]
["bitfinex","BTCUSD",1729785808726,0.14773,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729785809940,0.22159355,67700.0,67686.0,0.0954]
["bitfinex","BTCUSD",1729785809941,0.59085,67699.0,67686.0,0.0954]
["bitfinex","BTCUSD",1729785810202,0.001,67697.0,67683.0,0.005]
["bitfinex","BTCUSD",1729785810454,0.03905552,67699.0,67683.0,0.005]
["bitfinex","BTCUSD",1729785810455,0.147736,67688.0,67685.0,0.22159355]
["bitfinex","BTCUSD",1729785810877,0.147736,67688.0,67683.0,0.005]
["bitfinex","BTCUSD",1729785811309,0.147733,67690.0,67683.0,0.15617722]
["bitfinex","BTCUSD",1729785811523,0.29543,67698.0,67681.0,0.385399]
["bitfinex","BTCUSD",1729785811524,0.000825,67704.0,67691.0,0.005]
["bitfinex","BTCUSD",1729785811744,0.295412,67702.0,67698.0,0.15117722]
["bitfinex","BTCUSD",1729785811955,0.22241855,67704.0,67694.0,0.29890022]
["bitfinex","BTCUSD",1729785812174,0.22241855,67704.0,67694.0,0.15117722]
["bitfinex","BTCUSD",1729785812175,0.14771,67700.0,67694.0,0.15117722]
["bitfinex","BTCUSD",1729785812384,0.000825,67704.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785812585,0.147713,67699.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785814031,0.147714,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785815510,0.147712,67700.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785815936,0.000825,67704.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785816345,0.295412,67702.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785816551,0.147711,67700.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785816904,0.295407,67703.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785817115,0.295412,67702.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785817320,0.147708,67701.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785817761,0.000825,67704.0,67701.0,0.005]
["bitfinex","BTCUSD",1729785817970,0.000825,67704.0,67703.0,0.162703]
["bitfinex","BTCUSD",1729785818165,0.000825,67704.0,67703.0,0.254303]
["bitfinex","BTCUSD",1729785819380,0.000825,67704.0,67703.0,0.25725655]
["bitfinex","BTCUSD",1729785819847,0.000825,67704.0,67703.0,0.254303]
["bitfinex","BTCUSD",1729785820054,0.000825,67704.0,67703.0,0.25725663]
["bitfinex","BTCUSD",1729785820675,0.000825,67704.0,67703.0,0.254303]
["bitfinex","BTCUSD",1729785821744,0.000825,67704.0,67703.0,0.25725668]
["bitfinex","BTCUSD",1729785822397,0.000825,67704.0,67703.0,0.254303]
["bitfinex","BTCUSD",1729785822634,0.000825,67704.0,67703.0,0.25725662]
["bitfinex","BTCUSD",1729785822880,0.000825,67704.0,67703.0,0.1066]
["bitfinex","BTCUSD",1729785823116,0.000825,67704.0,67703.0,0.254303]
["bitfinex","BTCUSD",1729785823337,0.000825,67704.0,67703.0,0.1066]
["bitfinex","BTCUSD",1729785823980,0.000825,67704.0,67703.0,0.254303]
["bitfinex","BTCUSD",1729785824404,0.000825,67704.0,67703.0,0.015]
["bitfinex","BTCUSD",1729785824843,0.000825,67704.0,67703.0,0.162703]
["bitfinex","BTCUSD",1729785825063,0.000825,67704.0,67703.0,0.015]
["bitfinex","BTCUSD",1729785825694,0.000825,67704.0,67703.0,0.162703]
["bitfinex","BTCUSD",1729785825920,0.000825,67704.0,67703.0,0.015]
["bitfinex","BTCUSD",1729785826155,0.000825,67704.0,67703.0,0.01]
["bitfinex","BTCUSD",1729785826360,0.44393,67704.0,67703.0,0.005]
["bitfinex","BTCUSD",1729785826577,0.000825,67704.0,67698.0,0.005]
["bitfinex","BTCUSD",1729785826781,0.147712,67699.0,67698.0,0.005]
["bitfinex","BTCUSD",1729785827199,0.147711,67700.0,67698.0,0.005]
["bitfinex","BTCUSD",1729785827648,0.295412,67702.0,67698.0,0.005]
["bitfinex","BTCUSD",1729785827649,0.00742488,67699.0,67698.0,0.005]
["bitfinex","BTCUSD",1729785827882,0.295412,67702.0,67698.0,0.015]
["bitfinex","BTCUSD",1729785828086,0.15505684,67699.0,67698.0,0.005]
["bitfinex","BTCUSD",1729785828299,0.000825,67704.0,67694.0,0.005]
["bitfinex","BTCUSD",1729785828300,0.44659022,67702.0,67694.0,0.005]
["bitfinex","BTCUSD",1729785828500,0.147715,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785828707,0.147714,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785829162,0.00733788,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785829804,0.147713,67699.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785830030,0.00733788,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785830248,0.15505188,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785830469,0.00733788,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785830678,0.147712,67699.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785830898,0.00733788,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785831759,0.15505188,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785831970,0.147714,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729785832174,0.00733788,67698.0,67694.0,0.015]
["bitfinex","BTCUSD",1729785832380,0.00733788,67698.0,67695.0,0.005]
["bitfinex","BTCUSD",1729785832640,0.37277077,67696.0,67687.0,0.005]
["bitfinex","BTCUSD",1729785832850,0.147745,67684.0,67683.0,0.005]
["bitfinex","BTCUSD",1729785833101,0.14774,67687.0,67683.0,0.00961983]
["bitfinex","BTCUSD",1729785833311,0.14774,67687.0,67684.0,0.00461983]
["bitfinex","BTCUSD",1729785833312,0.147738,67687.0,67684.0,0.00461983]
["bitfinex","BTCUSD",1729785833519,0.295464,67691.0,67685.0,0.00461983]
["bitfinex","BTCUSD",1729785833735,0.147738,67687.0,67686.0,0.00461987]
["bitfinex","BTCUSD",1729785835600,0.147735,67689.0,67686.0,0.00461987]
["bitfinex","BTCUSD",1729785835827,0.147735,67689.0,67687.0,0.00461987]
["bitfinex","BTCUSD",1729785836039,0.147735,67689.0,67688.0,0.00461987]
["bitfinex","BTCUSD",1729785836247,0.147737,67688.0,67684.0,0.005]
["bitfinex","BTCUSD",1729785836449,0.147735,67689.0,67685.0,0.00461988]
["bitfinex","BTCUSD",1729785836675,0.15503095,67688.0,67686.0,0.00461988]
["bitfinex","BTCUSD",1729785836883,0.15503095,67688.0,67687.0,0.00461988]
["bitfinex","BTCUSD",1729785837562,0.00729395,67688.0,67687.0,0.00461988]
["bitfinex","BTCUSD",1729785838014,0.147728,67692.0,67687.0,0.00461988]
["bitfinex","BTCUSD",1729785838220,0.295449,67694.0,67685.0,0.005]
["bitfinex","BTCUSD",1729785838431,0.15502649,67693.0,67686.0,0.15235987]
["bitfinex","BTCUSD",1729785838649,0.00730049,67693.0,67687.0,0.15235787]
["bitfinex","BTCUSD",1729785838860,0.00730049,67693.0,67688.0,0.152736]
["bitfinex","BTCUSD",1729785839093,0.14772,67696.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729785839305,0.00726239,67692.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785839526,0.295434,67697.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785839527,0.15117722,67701.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785839753,0.00726936,67691.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785839972,0.147729,67692.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785840191,0.00727633,67690.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785840418,0.147727,67692.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785840622,0.00721566,67689.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785840833,0.147733,67690.0,67688.0,0.00961985]
["bitfinex","BTCUSD",1729785841046,0.00721266,67689.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785841263,0.295455,67692.0,67688.0,0.00961985]
["bitfinex","BTCUSD",1729785841472,0.00720059,67691.0,67685.0,0.005]
["bitfinex","BTCUSD",1729785841698,0.00720059,67691.0,67686.0,0.00961985]
["bitfinex","BTCUSD",1729785841699,0.295464,67690.0,67686.0,0.00961985]
["bitfinex","BTCUSD",1729785841899,0.30267966,67690.0,67687.0,0.00961985]
["bitfinex","BTCUSD",1729785842110,0.30267966,67690.0,67684.0,0.01]
["bitfinex","BTCUSD",1729785842111,0.147737,67688.0,67686.0,0.005]
["bitfinex","BTCUSD",1729785842327,0.15494213,67689.0,67688.0,0.005]
["bitfinex","BTCUSD",1729785842532,0.147734,67689.0,67686.0,0.005]
["bitfinex","BTCUSD",1729785842749,0.147734,67689.0,67687.0,0.00961987]
["bitfinex","BTCUSD",1729785842962,0.16066682,67697.0,67679.0,0.107625]
["bitfinex","BTCUSD",1729785842963,0.15117722,67688.0,67679.0,0.107625]
["bitfinex","BTCUSD",1729785843178,0.147751,67681.0,67680.0,0.00461988]
["bitfinex","BTCUSD",1729785845906,0.295495,67683.0,67680.0,0.00461988]
["bitfinex","BTCUSD",1729785846113,0.147751,67682.0,67681.0,0.00461988]
["bitfinex","BTCUSD",1729785846347,0.14775,67682.0,67681.0,0.00462003]
["bitfinex","BTCUSD",1729785846562,0.295456,67692.0,67682.0,0.005]
["bitfinex","BTCUSD",1729785846797,0.15117722,67697.0,67682.0,0.005]
["bitfinex","BTCUSD",1729785846798,0.147735,67689.0,67683.0,0.00462003]
["bitfinex","BTCUSD",1729785847004,0.023,67694.0,67683.0,0.00462003]
["bitfinex","BTCUSD",1729785847217,0.023,67694.0,67682.0,0.005]
["bitfinex","BTCUSD",1729785847218,0.295455,67692.0,67682.0,0.005]
["bitfinex","BTCUSD",1729785847431,0.147735,67689.0,67683.0,0.00461998]
["bitfinex","BTCUSD",1729785847629,0.46895281,67694.0,67684.0,0.00461998]
["bitfinex","BTCUSD",1729785847630,0.295474,67688.0,67684.0,0.00461998]
["bitfinex","BTCUSD",1729785847840,0.295474,67688.0,67682.0,0.005]
["bitfinex","BTCUSD",1729785847841,0.147738,67687.0,67682.0,0.005]
["bitfinex","BTCUSD",1729785848079,0.147738,67687.0,67683.0,0.00461994]
["bitfinex","BTCUSD",1729785848282,0.147738,67687.0,67682.0,0.005]
["bitfinex","BTCUSD",1729785848498,0.295468,67689.0,67683.0,0.00461998]
["bitfinex","BTCUSD",1729785848719,0.147739,67687.0,67684.0,0.00461998]
["bitfinex","BTCUSD",1729785848939,0.147739,67687.0,67682.0,0.005]
["bitfinex","BTCUSD",1729785849147,0.147738,67688.0,67683.0,0.00461994]
["bitfinex","BTCUSD",1729785849374,0.147736,67689.0,67684.0,0.00461994]
["bitfinex","BTCUSD",1729785849579,0.147737,67688.0,67682.0,0.005]
["bitfinex","BTCUSD",1729785849783,0.295464,67690.0,67683.0,0.00461995]
["bitfinex","BTCUSD",1729785849994,0.147737,67688.0,67684.0,0.00461995]
["bitfinex","BTCUSD",1729785850198,0.147737,67688.0,67682.0,0.005]
["bitfinex","BTCUSD",1729785850409,0.00165,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729785851558,0.00893325,67691.0,67690.0,0.005]
["bitfinex","BTCUSD",1729785852474,0.00893325,67691.0,67690.0,0.152732]
["bitfinex","BTCUSD",1729785852708,0.00165,67691.0,67690.0,0.152732]
["bitfinex","BTCUSD",1729785852917,0.00165,67691.0,67690.0,0.16568647]
["bitfinex","BTCUSD",1729785853126,0.00165,67691.0,67690.0,0.25828647]
["bitfinex","BTCUSD",1729785853329,0.00165,67691.0,67690.0,0.26290614]
["bitfinex","BTCUSD",1729785854532,0.00165,67691.0,67690.0,0.49080995]
["bitfinex","BTCUSD",1729785854747,0.00165,67691.0,67690.0,0.59785548]
["bitfinex","BTCUSD",1729785854951,0.000825,67704.0,67703.0,0.331603]
["bitfinex","BTCUSD",1729785855155,0.000825,67704.0,67703.0,0.63328403]
["bitfinex","BTCUSD",1729785855295,0.0081906,67704.0,67703.0,0.63328403]
["bitfinex","BTCUSD",1729785855516,0.000825,67704.0,67703.0,0.63328403]
["bitfinex","BTCUSD",1729785856516,0.148474,67728.0,67727.0,0.005]
["bitfinex","BTCUSD",1729785856726,0.147653,67727.0,67725.0,0.005]
["bitfinex","BTCUSD",1729785856933,0.295303,67727.0,67725.0,0.005]
["bitfinex","BTCUSD",1729785857128,0.15518465,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1729785858887,0.14766,67723.0,67722.0,0.005]
["bitfinex","BTCUSD",1729785859240,0.14766,67723.0,67721.0,0.01]
["bitfinex","BTCUSD",1729785859241,0.15517077,67723.0,67721.0,0.005]
["bitfinex","BTCUSD",1729785859445,0.15517077,67723.0,67722.0,0.005]
["bitfinex","BTCUSD",1729785859446,0.00751077,67723.0,67722.0,0.005]
["bitfinex","BTCUSD",1729785859669,0.00751077,67723.0,67721.0,0.005]
["bitfinex","BTCUSD",1729785859670,0.147662,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1729785860164,0.1551658,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1729785860882,0.0075038,67722.0,67721.0,0.01]
["bitfinex","BTCUSD",1729785861585,0.000825,67727.0,67721.0,0.157664]
["bitfinex","BTCUSD",1729785861789,0.000825,67727.0,67722.0,0.15061394]
["bitfinex","BTCUSD",1729785861994,0.148477,67727.0,67722.0,0.00295294]
["bitfinex","BTCUSD",1729785862193,0.148477,67727.0,67721.0,0.005]
["bitfinex","BTCUSD",1729785862194,0.295307,67726.0,67723.0,0.005]
["bitfinex","BTCUSD",1729785862398,0.147658,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729785862956,0.000825,67727.0,67723.0,0.005]
["bitfinex","BTCUSD",1729785863185,0.000825,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1729785863383,0.000825,67727.0,67726.0,0.10705279]
["bitfinex","BTCUSD",1729785863569,0.000825,67727.0,67726.0,0.1041]
["bitfinex","BTCUSD",1729785864268,0.000825,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1729785864957,0.148476,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1729785865197,0.147653,67726.0,67725.0,0.005]
["bitfinex","BTCUSD",1729785865834,0.14766,67723.0,67722.0,0.005]
["bitfinex","BTCUSD",1729785866456,0.296129,67727.0,67722.0,0.005]
["bitfinex","BTCUSD",1729785866667,0.296129,67727.0,67721.0,0.01]
["bitfinex","BTCUSD",1729785866668,0.000825,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1729785867686,0.000825,67727.0,67726.0,0.0873]
["bitfinex","BTCUSD",1729785869219,0.148476,67727.0,67726.0,0.0873]
["bitfinex","BTCUSD",1729785869433,0.000825,67727.0,67726.0,0.0873]
["bitfinex","BTCUSD",1729785869643,0.000825,67727.0,67726.0,0.48835681]
["bitfinex","BTCUSD",1729785871004,0.000825,67727.0,67726.0,0.34070381]
["bitfinex","BTCUSD",1729785871209,0.000825,67727.0,67726.0,0.1902]
["bitfinex","BTCUSD",1729785871901,0.148476,67727.0,67726.0,0.015]
["bitfinex","BTCUSD",1729785872124,0.148476,67727.0,67722.0,0.015]
["bitfinex","BTCUSD",1729785872125,0.14766,67723.0,67722.0,0.015]
["bitfinex","BTCUSD",1729785872982,0.000825,67727.0,67720.0,0.015]
["bitfinex","BTCUSD",1729785873411,0.14766,67723.0,67722.0,0.005]
["bitfinex","BTCUSD",1729785873875,0.15519323,67723.0,67722.0,0.005]
["bitfinex","BTCUSD",1729785875991,0.147664,67721.0,67720.0,0.015]
["bitfinex","BTCUSD",1729785876228,0.15519323,67723.0,67720.0,0.015]
["bitfinex","BTCUSD",1729785876460,0.00751931,67721.0,67720.0,0.015]
["bitfinex","BTCUSD",1729785876706,0.14766,67723.0,67720.0,0.015]
["bitfinex","BTCUSD",1729785876936,0.00751931,67721.0,67720.0,0.015]
["bitfinex","BTCUSD",1729785877228,0.15518927,67722.0,67720.0,0.015]
["bitfinex","BTCUSD",1729785877455,0.00751931,67721.0,67720.0,0.015]
["bitfinex","BTCUSD",1729785877911,0.147661,67723.0,67720.0,0.015]
["bitfinex","BTCUSD",1729785878145,0.00751931,67721.0,67720.0,0.015]
["bitfinex","BTCUSD",1729785878379,0.00752627,67722.0,67720.0,0.015]
["bitfinex","BTCUSD",1729785878611,0.147664,67722.0,67720.0,0.015]
["bitfinex","BTCUSD",1729785878846,0.147664,67721.0,67720.0,0.015]
["bitfinex","BTCUSD",1729785879356,0.442981,67723.0,67722.0,0.005]
["bitfinex","BTCUSD",1729785879595,0.295316,67724.0,67721.0,0.005]
["bitfinex","BTCUSD",1729785879832,0.442988,67722.0,67721.0,0.005]
["bitfinex","BTCUSD",1729785880304,0.442988,67722.0,67712.0,0.015]
["bitfinex","BTCUSD",1729785880305,0.147682,67713.0,67712.0,0.015]
["bitfinex","BTCUSD",1729785880546,0.147679,67714.0,67713.0,0.22159355]
["bitfinex","BTCUSD",1729785880810,0.15117722,67718.0,67709.0,0.01]
["bitfinex","BTCUSD",1729785880811,0.147686,67711.0,67710.0,0.005]
["bitfinex","BTCUSD",1729785881287,0.147688,67710.0,67709.0,0.015]
["bitfinex","BTCUSD",1729785881288,0.15117722,67718.0,67708.0,0.005]
["bitfinex","BTCUSD",1729785881522,0.14769,67709.0,67708.0,0.005]
["bitfinex","BTCUSD",1729785881753,0.147695,67707.0,67706.0,0.01]
["bitfinex","BTCUSD",1729785881983,0.00748739,67717.0,67706.0,0.01]
["bitfinex","BTCUSD",1729785881984,0.147693,67708.0,67706.0,0.005]
["bitfinex","BTCUSD",1729785882213,0.147688,67711.0,67708.0,0.005]
["bitfinex","BTCUSD",1729785882464,0.15050381,67720.0,67708.0,0.005]
["bitfinex","BTCUSD",1729785882465,0.29532,67723.0,67709.0,0.005]
["bitfinex","BTCUSD",1729785882710,0.147678,67715.0,67709.0,0.30386622]
["bitfinex","BTCUSD",1729785882969,0.295341,67719.0,67714.0,0.005]
["bitfinex","BTCUSD",1729785883269,0.147659,67724.0,67719.0,0.005]
["bitfinex","BTCUSD",1729785883536,0.147658,67724.0,67721.0,0.005]
["bitfinex","BTCUSD",1729785883992,0.147659,67724.0,67721.0,0.005]
["bitfinex","BTCUSD",1729785883996,0.295311,67725.0,67721.0,0.005]
["bitfinex","BTCUSD",1729785884252,0.14766,67723.0,67721.0,0.005]
["bitfinex","BTCUSD",1729785884494,0.295311,67725.0,67721.0,0.005]
["bitfinex","BTCUSD",1729785884750,0.295311,67725.0,67715.0,0.52694655]
["bitfinex","BTCUSD",1729785884751,0.29532,67723.0,67719.0,0.005]
["bitfinex","BTCUSD",1729785884995,0.147673,67717.0,67716.0,0.005]
["bitfinex","BTCUSD",1729785885227,0.147671,67718.0,67717.0,0.005]
["bitfinex","BTCUSD",1729785885687,0.147664,67722.0,67717.0,0.005]
["bitfinex","BTCUSD",1729785886137,0.148485,67723.0,67717.0,0.152673]
["bitfinex","BTCUSD",1729785886402,0.148485,67723.0,67717.0,0.005]
["bitfinex","BTCUSD",1729785886403,0.147663,67722.0,67717.0,0.005]
["bitfinex","BTCUSD",1729785887143,0.000825,67723.0,67717.0,0.005]
["bitfinex","BTCUSD",1729785887144,0.147665,67721.0,67717.0,0.005]
["bitfinex","BTCUSD",1729785888063,0.147663,67722.0,67717.0,0.005]
["bitfinex","BTCUSD",1729785888310,0.442987,67722.0,67717.0,0.005]
["bitfinex","BTCUSD",1729785888556,0.295325,67722.0,67717.0,0.005]
["bitfinex","BTCUSD",1729785889010,0.147671,67718.0,67717.0,0.005]
["bitfinex","BTCUSD",1729785889485,0.147671,67718.0,67715.0,0.01]
["bitfinex","BTCUSD",1729785889727,0.295337,67720.0,67711.0,0.1041]
["bitfinex","BTCUSD",1729785889982,0.147683,67713.0,67711.0,0.005]
["bitfinex","BTCUSD",1729785890261,0.147677,67715.0,67712.0,0.005]
["bitfinex","BTCUSD",1729785890486,0.000825,67723.0,67719.0,0.005]
["bitfinex","BTCUSD",1729785890487,0.147666,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729785891210,0.147665,67721.0,67719.0,0.005]
["bitfinex","BTCUSD",1729785891666,0.296149,67723.0,67719.0,0.005]
["bitfinex","BTCUSD",1729785891893,0.147666,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729785894733,0.296149,67723.0,67719.0,0.005]
["bitfinex","BTCUSD",1729785894962,0.147666,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729785895911,0.16144672,67720.0,67719.0,0.005]
["bitfinex","BTCUSD",1729785896204,0.15117722,67720.0,67710.0,0.22159355]
["bitfinex","BTCUSD",1729785896456,0.15117722,67720.0,67710.0,0.22659355]
["bitfinex","BTCUSD",1729785896457,0.147686,67711.0,67710.0,0.22659355]
["bitfinex","BTCUSD",1729785896952,0.15512616,67711.0,67710.0,0.005]
["bitfinex","BTCUSD",1729785897476,0.15512616,67711.0,67704.0,0.149349]
["bitfinex","BTCUSD",1729785897477,0.295378,67710.0,67707.0,0.005]
["bitfinex","BTCUSD",1729785897722,0.295378,67710.0,67705.0,0.01]
["bitfinex","BTCUSD",1729785897723,0.147699,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785897949,0.147699,67705.0,67704.0,0.00626886]
["bitfinex","BTCUSD",1729785898167,0.00743583,67705.0,67704.0,0.01126886]
["bitfinex","BTCUSD",1729785898376,0.147699,67705.0,67704.0,0.00665]
["bitfinex","BTCUSD",1729785898583,0.15512067,67705.0,67704.0,0.00665]
["bitfinex","BTCUSD",1729785898814,0.00742167,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785899022,0.147699,67706.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785899255,0.15117722,67717.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785899460,0.147699,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785899879,0.31265274,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785900093,0.29887622,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785900302,0.31265238,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785900728,0.45553372,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785900930,0.33565238,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785901371,0.18447516,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785901888,0.16147516,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785902318,0.01377616,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785902530,0.147695,67707.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785902749,0.147697,67706.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785902963,0.01376842,67708.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785902964,0.147693,67708.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785903199,0.147695,67707.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785903419,0.295386,67708.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785903638,0.147699,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785906983,0.37272382,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785907199,0.29887622,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785907412,0.47238003,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785910397,0.32187622,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785911022,0.32270122,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785911903,0.33012146,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785914165,0.48062527,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785919050,0.48262527,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785919266,0.48062527,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785921755,0.17894424,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785922453,0.34583112,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785922943,0.44583112,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785923170,0.52703112,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785923379,0.52903112,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785923584,0.52703112,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785924030,0.51064805,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785925999,0.51264805,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785926206,0.51064805,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785926861,0.51264805,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785927337,0.51064805,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785931324,0.62884339,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785931986,0.62684339,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785932442,0.62884339,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785933122,0.62684339,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785933354,0.51064805,67705.0,67704.0,0.00165]
["bitfinex","BTCUSD",1729785934804,0.80685129,67705.0,67704.0,1e-06]
["bitfinex","BTCUSD",1729785935031,0.76292527,67705.0,67704.0,1e-06]
["bitfinex","BTCUSD",1729785935305,0.149725,67693.0,67692.0,0.22159355]
["bitfinex","BTCUSD",1729785935584,0.65520603,67693.0,67692.0,0.22159355]
["bitfinex","BTCUSD",1729785935823,0.57862454,67693.0,67692.0,0.22159355]
["bitfinex","BTCUSD",1729785936044,0.57862454,67693.0,67685.0,0.22159355]
["bitfinex","BTCUSD",1729785936045,0.147741,67686.0,67685.0,0.22159355]
["bitfinex","BTCUSD",1729785936285,0.32124481,67686.0,67685.0,0.22159355]
["bitfinex","BTCUSD",1729785936522,0.147754,67680.0,67678.0,0.000825]
["bitfinex","BTCUSD",1729785937263,0.15396593,67680.0,67678.0,0.000825]
["bitfinex","BTCUSD",1729785939715,0.00621193,67680.0,67678.0,0.000825]
["bitfinex","BTCUSD",1729785939950,0.00621193,67680.0,67679.0,0.34513609]
["bitfinex","BTCUSD",1729785940175,0.295455,67692.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785940408,0.22159355,67693.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785940409,0.29546,67691.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785940689,0.295468,67689.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785940943,0.00620696,67691.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785940944,0.295467,67690.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785941190,0.00621792,67688.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785941466,0.15395291,67689.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785941688,0.147735,67689.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785942182,0.00621833,67688.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785942661,0.147733,67690.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785942885,0.00621613,67687.0,67685.0,0.316942]
["bitfinex","BTCUSD",1729785943119,0.147732,67690.0,67685.0,0.316942]
["bitfinex","BTCUSD",1729785943346,0.00621613,67686.0,67685.0,0.316942]
["bitfinex","BTCUSD",1729785943579,0.147735,67689.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785944051,0.00621613,67688.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785944808,0.147741,67686.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785945278,0.15395871,67686.0,67685.0,0.1692]
["bitfinex","BTCUSD",1729785946226,0.15395871,67686.0,67685.0,0.170025]
["bitfinex","BTCUSD",1729785947177,0.25799628,67686.0,67685.0,0.000825]
["bitfinex","BTCUSD",1729785947407,0.28099628,67686.0,67685.0,0.000825]
["bitfinex","BTCUSD",1729785948110,0.53150009,67686.0,67685.0,0.000825]
["bitfinex","BTCUSD",1729785948329,0.57549097,67686.0,67685.0,0.000825]
["bitfinex","BTCUSD",1729785949946,0.58479766,67686.0,67685.0,0.000825]
["bitfinex","BTCUSD",1729785950593,0.58679766,67686.0,67685.0,0.000825]
["bitfinex","BTCUSD",1729785951467,0.54280678,67686.0,67685.0,0.000825]
["bitfinex","BTCUSD",1729785951703,0.54080678,67686.0,67685.0,0.000825]
["bitfinex","BTCUSD",1729785952866,0.75997032,67686.0,67685.0,0.000825]
["bitfinex","BTCUSD",1729785953308,0.693984,67686.0,67685.0,0.000825]
["bitfinex","BTCUSD",1729785953543,0.78196576,67686.0,67685.0,0.000825]
["bitfinex","BTCUSD",1729785954518,0.693984,67686.0,67685.0,0.000825]
["bitfinex","BTCUSD",1729785954743,0.92476122,67686.0,67685.0,0.000825]
["bitfinex","BTCUSD",1729785955224,0.57510844,67680.0,67679.0,0.000825]
["bitfinex","BTCUSD",1729785955448,0.79156803,67680.0,67679.0,0.000825]
["bitfinex","BTCUSD",1729785955669,0.7314958,67680.0,67679.0,0.000825]
["bitfinex","BTCUSD",1729785956363,0.79743143,67680.0,67679.0,0.000825]
["bitfinex","BTCUSD",1729785956616,0.7314958,67680.0,67679.0,0.000825]
["bitfinex","BTCUSD",1729785956857,0.7314958,67680.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729785956858,0.42195022,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729785957085,0.65335403,67671.0,67670.0,0.22159455]
["bitfinex","BTCUSD",1729785957313,0.65986375,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729785957548,0.77013647,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729785958000,0.86513647,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729785958261,0.87886499,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729785958481,0.9227711,67671.0,67670.0,1e-06]
["bitfinex","BTCUSD",1729785959182,0.002,67669.0,67668.0,1e-06]
["bitfinex","BTCUSD",1729785959406,0.46716748,67669.0,67668.0,1e-06]
["bitfinex","BTCUSD",1729785959624,0.4873895,67669.0,67668.0,1e-06]
["bitfinex","BTCUSD",1729785959836,0.44350383,67669.0,67668.0,1e-06]
["bitfinex","BTCUSD",1729785960768,0.52310383,67669.0,67668.0,1e-06]
["bitfinex","BTCUSD",1729785960995,0.76151002,67669.0,67668.0,1e-06]
["bitfinex","BTCUSD",1729785961427,0.73940099,67669.0,67668.0,1e-06]
["bitfinex","BTCUSD",1729785961655,0.57514544,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729785961907,0.7393586,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729785962127,0.8963257,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729785962566,0.8963257,67663.0,67649.0,0.0069265]
["bitfinex","BTCUSD",1729785962567,0.025,67650.0,67649.0,0.0069265]
["bitfinex","BTCUSD",1729785962819,0.57250003,67650.0,67649.0,0.0069265]
["bitfinex","BTCUSD",1729785963051,0.5926912,67650.0,67649.0,0.0069265]
["bitfinex","BTCUSD",1729785963297,0.5946912,67650.0,67649.0,0.0069265]
["bitfinex","BTCUSD",1729785963528,0.74519501,67650.0,67649.0,0.0069265]
["bitfinex","BTCUSD",1729785964645,0.74519501,67650.0,67649.0,0.0068264]
["bitfinex","BTCUSD",1729785967391,0.61720773,67650.0,67649.0,0.0068264]
["bitfinex","BTCUSD",1729785967511,0.61720449,67650.0,67649.0,0.0068264]
["bitfinex","BTCUSD",1729785967743,0.60353454,67650.0,67649.0,0.0068264]
["bitfinex","BTCUSD",1729785967992,0.77038166,67650.0,67649.0,0.0068264]
["bitfinex","BTCUSD",1729785968210,0.70020444,67650.0,67649.0,0.0068264]
["bitfinex","BTCUSD",1729785969576,0.70020444,67650.0,67649.0,4e-07]
["bitfinex","BTCUSD",1729785969780,0.70020444,67650.0,67649.0,0.0008254]
["bitfinex","BTCUSD",1729785971116,0.85138166,67650.0,67649.0,4e-07]
["bitfinex","BTCUSD",1729785971343,0.85138166,67650.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729785971344,0.272834,67643.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729785971570,0.73936215,67643.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729785971762,0.74597031,67643.0,67642.0,0.000836]
["bitfinex","BTCUSD",1729785972481,0.123,67625.0,67616.0,0.22159355]
["bitfinex","BTCUSD",1729785972701,0.42206822,67617.0,67616.0,0.22159355]
["bitfinex","BTCUSD",1729785973133,0.42206822,67617.0,67611.0,0.000836]
["bitfinex","BTCUSD",1729785973134,0.247902,67612.0,67611.0,0.000836]
["bitfinex","BTCUSD",1729785973352,0.42207922,67612.0,67611.0,0.000836]
["bitfinex","BTCUSD",1729785973576,0.50046982,67612.0,67611.0,0.000836]
["bitfinex","BTCUSD",1729785973785,0.65097363,67612.0,67611.0,0.000836]
["bitfinex","BTCUSD",1729785974208,0.66250373,67612.0,67611.0,0.000836]
["bitfinex","BTCUSD",1729785974431,0.66050373,67612.0,67611.0,0.000836]
["bitfinex","BTCUSD",1729785974607,0.66250373,67612.0,67611.0,0.000836]
["bitfinex","BTCUSD",1729785975572,0.147924,67602.0,67595.0,0.22159355]
["bitfinex","BTCUSD",1729785975811,0.57260503,67602.0,67595.0,0.22159355]
["bitfinex","BTCUSD",1729785976028,0.57928053,67602.0,67595.0,0.22159355]
["bitfinex","BTCUSD",1729785976300,1.10093085,67602.0,67588.0,0.0817]
["bitfinex","BTCUSD",1729785976502,0.14795,67590.0,67589.0,0.22159355]
["bitfinex","BTCUSD",1729785976728,0.32145381,67590.0,67589.0,0.22159355]
["bitfinex","BTCUSD",1729785976931,0.170953,67589.0,67588.0,0.0817]
["bitfinex","BTCUSD",1729785977200,0.32145681,67589.0,67588.0,0.0817]
["bitfinex","BTCUSD",1729785977615,0.328078,67589.0,67588.0,0.0817]
["bitfinex","BTCUSD",1729785978486,0.15457419,67589.0,67588.0,0.0817]
["bitfinex","BTCUSD",1729785980731,0.00662119,67589.0,67588.0,0.0817]
["bitfinex","BTCUSD",1729785980955,0.15457419,67589.0,67588.0,0.0817]
["bitfinex","BTCUSD",1729785981186,0.295892,67593.0,67588.0,0.0967]
["bitfinex","BTCUSD",1729785981187,0.147947,67592.0,67588.0,0.0967]
["bitfinex","BTCUSD",1729785981403,0.0066382,67589.0,67588.0,0.0967]
["bitfinex","BTCUSD",1729785981621,0.22159355,67594.0,67588.0,0.0967]
["bitfinex","BTCUSD",1729785981622,0.147948,67591.0,67590.0,0.005]
["bitfinex","BTCUSD",1729785982110,0.15117722,67597.0,67591.0,0.005]
["bitfinex","BTCUSD",1729785982340,0.295898,67591.0,67590.0,0.005]
["bitfinex","BTCUSD",1729785982578,0.443846,67591.0,67590.0,0.005]
["bitfinex","BTCUSD",1729785983289,0.147948,67591.0,67590.0,0.005]
["bitfinex","BTCUSD",1729785983532,0.29912522,67591.0,67590.0,0.005]
["bitfinex","BTCUSD",1729785983737,0.15117722,67591.0,67590.0,0.005]
["bitfinex","BTCUSD",1729785983963,0.295902,67590.0,67589.0,0.005]
["bitfinex","BTCUSD",1729785984176,0.295902,67590.0,67588.0,0.082526]
["bitfinex","BTCUSD",1729785984402,0.147953,67589.0,67588.0,0.082526]
["bitfinex","BTCUSD",1729785985061,0.16303783,67589.0,67588.0,0.082526]
["bitfinex","BTCUSD",1729785985956,0.147953,67589.0,67588.0,0.082526]
["bitfinex","BTCUSD",1729785986401,0.54305036,67589.0,67588.0,0.000826]
["bitfinex","BTCUSD",1729785986613,0.42145681,67589.0,67588.0,0.000826]
["bitfinex","BTCUSD",1729785986843,0.42806014,67589.0,67588.0,0.000826]
["bitfinex","BTCUSD",1729785989312,0.42797284,67589.0,67588.0,0.000826]
["bitfinex","BTCUSD",1729785992086,0.64956639,67589.0,67588.0,0.000826]
["bitfinex","BTCUSD",1729785992344,0.247968,67582.0,67581.0,0.000836]
["bitfinex","BTCUSD",1729785992549,0.72382625,67582.0,67581.0,0.000836]
["bitfinex","BTCUSD",1729785992792,0.73042825,67582.0,67581.0,0.000836]
["bitfinex","BTCUSD",1729785992989,0.73242825,67582.0,67581.0,0.000836]
["bitfinex","BTCUSD",1729785993437,1.10452561,67582.0,67581.0,0.000836]
["bitfinex","BTCUSD",1729785993692,1.10452561,67582.0,67563.0,0.22159355]
["bitfinex","BTCUSD",1729785993693,0.42216022,67575.0,67563.0,0.22159355]
["bitfinex","BTCUSD",1729785993909,0.57266403,67575.0,67563.0,0.22159355]
["bitfinex","BTCUSD",1729785994120,0.57921462,67575.0,67563.0,0.22159355]
["bitfinex","BTCUSD",1729785994557,0.60438159,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729785995012,0.60238159,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729785995473,0.57921462,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729785995715,0.72812268,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729785995923,0.58859974,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729785997069,0.59059974,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729785997923,0.58859974,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729785999290,0.47921462,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729786000883,0.57921462,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729786001100,0.25453359,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729786001317,0.15453359,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729786003739,0.14453359,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729786004182,0.00655059,67575.0,67574.0,0.182701]
["bitfinex","BTCUSD",1729786004412,0.00655059,67575.0,67574.0,0.192701]
["bitfinex","BTCUSD",1729786004413,0.15453359,67575.0,67574.0,0.192701]
["bitfinex","BTCUSD",1729786004686,0.147974,67579.0,67578.0,0.005]
["bitfinex","BTCUSD",1729786004872,0.29594,67582.0,67578.0,0.015]
["bitfinex","BTCUSD",1729786004873,0.147971,67581.0,67578.0,0.015]
["bitfinex","BTCUSD",1729786005092,0.22159355,67581.0,67578.0,0.015]
["bitfinex","BTCUSD",1729786005311,0.147968,67582.0,67581.0,0.0811]
["bitfinex","BTCUSD",1729786005738,0.147968,67582.0,67581.0,0.0911]
["bitfinex","BTCUSD",1729786006393,0.15117722,67592.0,67585.0,0.1008]
["bitfinex","BTCUSD",1729786006626,0.001654,67589.0,67585.0,0.1008]
["bitfinex","BTCUSD",1729786007128,0.147955,67588.0,67585.0,0.1008]
["bitfinex","BTCUSD",1729786007372,0.29591,67588.0,67585.0,0.1008]
["bitfinex","BTCUSD",1729786007685,0.147959,67586.0,67585.0,0.1058]
["bitfinex","BTCUSD",1729786007894,0.147968,67582.0,67581.0,0.0761]
["bitfinex","BTCUSD",1729786008147,0.29914522,67582.0,67581.0,0.0761]
["bitfinex","BTCUSD",1729786008418,0.29914522,67582.0,67577.0,0.0959]
["bitfinex","BTCUSD",1729786008419,0.023,67581.0,67577.0,0.0959]
["bitfinex","BTCUSD",1729786008659,0.147983,67575.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729786010702,0.44644881,67580.0,67574.0,1e-06]
["bitfinex","BTCUSD",1729786010703,0.295945,67580.0,67575.0,0.005]
["bitfinex","BTCUSD",1729786010924,0.147981,67576.0,67575.0,0.005]
["bitfinex","BTCUSD",1729786011135,0.147981,67576.0,67574.0,0.005001]
["bitfinex","BTCUSD",1729786011136,0.147961,67585.0,67584.0,0.1023]
["bitfinex","BTCUSD",1729786011564,0.147961,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729786011784,0.147961,67585.0,67576.0,0.1023]
["bitfinex","BTCUSD",1729786011785,0.147979,67577.0,67576.0,0.1023]
["bitfinex","BTCUSD",1729786012004,0.147979,67577.0,67576.0,0.1123]
["bitfinex","BTCUSD",1729786012440,0.295941,67581.0,67579.0,0.005]
["bitfinex","BTCUSD",1729786012658,0.295941,67581.0,67577.0,0.005]
["bitfinex","BTCUSD",1729786012659,0.443911,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729786016430,0.443911,67581.0,67578.0,0.005]
["bitfinex","BTCUSD",1729786016431,0.147974,67579.0,67578.0,0.005]
["bitfinex","BTCUSD",1729786016644,0.147979,67577.0,67576.0,0.0973]
["bitfinex","BTCUSD",1729786016883,0.147979,67577.0,67576.0,0.1123]
["bitfinex","BTCUSD",1729786017158,0.15855322,67577.0,67576.0,0.1123]
["bitfinex","BTCUSD",1729786018681,0.15855322,67577.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786018682,0.147981,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786019141,0.15853728,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786021290,0.147979,67577.0,67576.0,0.83916272]
["bitfinex","BTCUSD",1729786021543,0.47266003,67577.0,67576.0,0.83916272]
["bitfinex","BTCUSD",1729786021824,0.57266003,67577.0,67576.0,0.83916272]
["bitfinex","BTCUSD",1729786022773,0.58638753,67577.0,67576.0,0.83916272]
["bitfinex","BTCUSD",1729786023536,0.44440182,67577.0,67576.0,0.83916272]
["bitfinex","BTCUSD",1729786024523,0.43067432,67577.0,67576.0,0.83916272]
["bitfinex","BTCUSD",1729786024747,0.4444,67577.0,67576.0,0.83916272]
["bitfinex","BTCUSD",1729786025760,0.43520849,67577.0,67576.0,0.83916272]
["bitfinex","BTCUSD",1729786026038,0.28470468,67577.0,67576.0,0.83916272]
["bitfinex","BTCUSD",1729786026257,0.147979,67577.0,67576.0,0.84416272]
["bitfinex","BTCUSD",1729786026522,0.295936,67583.0,67579.0,0.005]
["bitfinex","BTCUSD",1729786026759,0.147972,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729786028855,0.1617967,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729786029899,0.1617967,67580.0,67579.0,0.015]
["bitfinex","BTCUSD",1729786030641,0.1617967,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1729786030892,0.1617967,67580.0,67579.0,0.015]
["bitfinex","BTCUSD",1729786031144,0.1617967,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1729786031429,0.4577427,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729786034113,0.3097707,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1729786034325,0.3097707,67580.0,67575.0,0.005827]
["bitfinex","BTCUSD",1729786034326,0.0138247,67580.0,67576.0,0.005]
["bitfinex","BTCUSD",1729786034564,0.29915822,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786034979,0.147981,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786035211,0.16183981,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786038935,0.16183981,67576.0,67575.0,0.005827]
["bitfinex","BTCUSD",1729786039390,0.16183981,67576.0,67575.0,0.015827]
["bitfinex","BTCUSD",1729786041118,0.01385881,67576.0,67575.0,0.015827]
["bitfinex","BTCUSD",1729786041556,0.16183981,67576.0,67575.0,0.015827]
["bitfinex","BTCUSD",1729786043256,0.01385881,67576.0,67575.0,0.015827]
["bitfinex","BTCUSD",1729786043435,0.01385881,67576.0,67575.0,0.16381]
["bitfinex","BTCUSD",1729786043640,0.01385881,67576.0,67575.0,0.24141]
["bitfinex","BTCUSD",1729786043854,0.001654,67577.0,67575.0,0.24141]
["bitfinex","BTCUSD",1729786044087,0.001654,67577.0,67576.0,0.16594046]
["bitfinex","BTCUSD",1729786044555,0.001654,67577.0,67576.0,0.162981]
["bitfinex","BTCUSD",1729786045775,0.001654,67577.0,67576.0,0.16760834]
["bitfinex","BTCUSD",1729786046425,0.001654,67577.0,67576.0,0.49861215]
["bitfinex","BTCUSD",1729786047094,0.149633,67577.0,67576.0,0.1805]
["bitfinex","BTCUSD",1729786047327,0.147981,67576.0,67575.0,0.010827]
["bitfinex","BTCUSD",1729786047532,0.147981,67576.0,67575.0,0.015827]
["bitfinex","BTCUSD",1729786047744,0.16175205,67576.0,67575.0,0.015827]
["bitfinex","BTCUSD",1729786047949,0.17334312,67576.0,67575.0,0.015827]
["bitfinex","BTCUSD",1729786048615,0.02536212,67576.0,67575.0,0.015827]
["bitfinex","BTCUSD",1729786048815,0.01159107,67576.0,67575.0,0.015827]
["bitfinex","BTCUSD",1729786049262,0.17334312,67576.0,67575.0,0.015827]
["bitfinex","BTCUSD",1729786050099,0.02536212,67576.0,67575.0,0.015827]
["bitfinex","BTCUSD",1729786050332,0.01159107,67576.0,67575.0,0.015827]
["bitfinex","BTCUSD",1729786050544,0.17334527,67576.0,67575.0,0.015827]
["bitfinex","BTCUSD",1729786051273,0.17334527,67576.0,67575.0,0.005827]
["bitfinex","BTCUSD",1729786051274,0.40121302,67576.0,67575.0,0.005827]
["bitfinex","BTCUSD",1729786051527,0.32452125,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786052747,0.17334403,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786052970,0.36460174,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786053186,0.52955152,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786053402,0.70209143,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786053615,0.62006176,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786053841,0.62171576,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786054688,0.68782396,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786054929,0.22003473,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786055140,0.17499863,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786057291,0.44850244,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786058513,0.27499863,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786059221,0.44850244,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786060317,0.49256725,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786060581,0.49257406,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786060850,0.64274384,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786061110,0.44850902,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786061328,0.51460623,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786063176,0.66578345,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786064156,0.59968624,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786065111,0.2420932,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786065331,0.19800521,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786065812,0.17500521,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786067994,0.16122607,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786068414,0.17500254,67576.0,67575.0,0.000827]
["bitfinex","BTCUSD",1729786069465,0.147985,67574.0,67573.0,0.000828]
["bitfinex","BTCUSD",1729786069690,0.16176147,67574.0,67573.0,0.000828]
["bitfinex","BTCUSD",1729786069885,0.17162932,67574.0,67573.0,0.000828]
["bitfinex","BTCUSD",1729786070801,0.29598,67572.0,67567.0,0.000828]
["bitfinex","BTCUSD",1729786071025,0.01377647,67571.0,67570.0,0.000828]
["bitfinex","BTCUSD",1729786071258,0.17162954,67571.0,67570.0,0.000828]
["bitfinex","BTCUSD",1729786072158,0.17162278,67571.0,67570.0,0.000828]
["bitfinex","BTCUSD",1729786072806,0.17162278,67571.0,67570.0,0.005828]
["bitfinex","BTCUSD",1729786073466,0.17162278,67571.0,67570.0,0.010828]
["bitfinex","BTCUSD",1729786074359,0.17162278,67571.0,67570.0,0.000828]
["bitfinex","BTCUSD",1729786075413,0.1716276,67571.0,67570.0,0.000828]
["bitfinex","BTCUSD",1729786075875,0.1716276,67571.0,67570.0,0.001653]
["bitfinex","BTCUSD",1729786076125,0.1716276,67571.0,67570.0,0.000825]
["bitfinex","BTCUSD",1729786076351,0.76854736,67571.0,67570.0,0.000825]
["bitfinex","BTCUSD",1729786076582,0.63940973,67571.0,67570.0,0.000825]
["bitfinex","BTCUSD",1729786076757,0.64140973,67571.0,67570.0,0.000825]
["bitfinex","BTCUSD",1729786077037,0.63940973,67571.0,67570.0,0.000825]
["bitfinex","BTCUSD",1729786077447,1.0183525,67571.0,67570.0,0.000825]
["bitfinex","BTCUSD",1729786077668,0.148036,67551.0,67550.0,0.22659355]
["bitfinex","BTCUSD",1729786077874,0.29921322,67551.0,67550.0,0.23242155]
["bitfinex","BTCUSD",1729786078083,0.32277792,67551.0,67550.0,0.010828]
["bitfinex","BTCUSD",1729786078293,0.1716007,67551.0,67550.0,0.010828]
["bitfinex","BTCUSD",1729786080753,0.148042,67548.0,67547.0,0.005]
["bitfinex","BTCUSD",1729786080983,0.16181653,67548.0,67547.0,0.010828]
["bitfinex","BTCUSD",1729786081182,0.02355976,67548.0,67542.0,0.005]
["bitfinex","BTCUSD",1729786081388,0.148053,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729786081883,0.1578543,67543.0,67542.0,0.010828]
["bitfinex","BTCUSD",1729786082303,0.1578543,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729786082918,0.148058,67541.0,67540.0,0.005]
["bitfinex","BTCUSD",1729786083380,0.148058,67541.0,67537.0,0.092]
["bitfinex","BTCUSD",1729786083381,0.296121,67540.0,67537.0,0.005]
["bitfinex","BTCUSD",1729786083606,0.148064,67538.0,67537.0,0.005]
["bitfinex","BTCUSD",1729786083818,0.148064,67538.0,67537.0,0.010828]
["bitfinex","BTCUSD",1729786084018,0.15797839,67538.0,67537.0,0.010828]
["bitfinex","BTCUSD",1729786084298,0.15797839,67538.0,67537.0,0.005]
["bitfinex","BTCUSD",1729786084503,0.15797839,67538.0,67537.0,0.010828]
["bitfinex","BTCUSD",1729786084743,0.00991439,67538.0,67537.0,0.010828]
["bitfinex","BTCUSD",1729786085152,0.148061,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1729786085366,0.296103,67544.0,67542.0,0.005]
["bitfinex","BTCUSD",1729786085583,0.22159355,67552.0,67547.0,0.005]
["bitfinex","BTCUSD",1729786085796,0.22159355,67552.0,67547.0,0.010828]
["bitfinex","BTCUSD",1729786085797,0.148042,67548.0,67547.0,0.010828]
["bitfinex","BTCUSD",1729786086434,0.148042,67548.0,67547.0,0.005]
["bitfinex","BTCUSD",1729786086662,0.148042,67548.0,67541.0,0.005]
["bitfinex","BTCUSD",1729786086663,0.148056,67542.0,67541.0,0.005]
["bitfinex","BTCUSD",1729786086867,0.148056,67542.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786086868,0.148066,67537.0,67536.0,0.035828]
["bitfinex","BTCUSD",1729786087112,0.29924322,67537.0,67536.0,0.035828]
["bitfinex","BTCUSD",1729786087331,0.148066,67537.0,67536.0,0.035828]
["bitfinex","BTCUSD",1729786087826,0.29924322,67537.0,67536.0,0.03]
["bitfinex","BTCUSD",1729786088069,0.32224322,67537.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786089064,0.47274703,67537.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786090793,0.148066,67537.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786091049,0.148058,67541.0,67540.0,0.010828]
["bitfinex","BTCUSD",1729786091291,0.148058,67541.0,67540.0,0.106128]
["bitfinex","BTCUSD",1729786091292,0.36965155,67541.0,67540.0,0.106128]
["bitfinex","BTCUSD",1729786091565,0.004172,67554.0,67540.0,0.106128]
["bitfinex","BTCUSD",1729786091566,0.148044,67548.0,67547.0,0.005]
["bitfinex","BTCUSD",1729786092583,0.148044,67548.0,67545.0,0.000828]
["bitfinex","BTCUSD",1729786092584,0.148047,67546.0,67545.0,0.000828]
["bitfinex","BTCUSD",1729786093362,0.59776703,67548.0,67543.0,0.000828]
["bitfinex","BTCUSD",1729786093600,0.148047,67546.0,67545.0,0.000828]
["bitfinex","BTCUSD",1729786093838,0.31909,67547.0,67541.0,0.01]
["bitfinex","BTCUSD",1729786093839,0.148056,67542.0,67541.0,0.010828]
["bitfinex","BTCUSD",1729786094316,0.148062,67539.0,67538.0,0.010828]
["bitfinex","BTCUSD",1729786094728,0.148062,67539.0,67538.0,0.005]
["bitfinex","BTCUSD",1729786094963,0.148062,67539.0,67538.0,0.010828]
["bitfinex","BTCUSD",1729786095205,0.148059,67541.0,67538.0,0.010828]
["bitfinex","BTCUSD",1729786095415,0.148059,67541.0,67540.0,0.010828]
["bitfinex","BTCUSD",1729786098447,0.148053,67544.0,67540.0,0.005]
["bitfinex","BTCUSD",1729786098654,0.148053,67543.0,67542.0,0.000828]
["bitfinex","BTCUSD",1729786098923,0.15117722,67545.0,67542.0,0.010828]
["bitfinex","BTCUSD",1729786099159,0.1093321,67557.0,67542.0,0.010828]
["bitfinex","BTCUSD",1729786099160,0.148046,67547.0,67542.0,0.010828]
["bitfinex","BTCUSD",1729786099659,0.22159355,67550.0,67548.0,0.005]
["bitfinex","BTCUSD",1729786100162,0.32220822,67554.0,67548.0,0.005]
["bitfinex","BTCUSD",1729786100163,0.17417722,67554.0,67548.0,0.005]
["bitfinex","BTCUSD",1729786100416,0.248032,67553.0,67548.0,0.005]
["bitfinex","BTCUSD",1729786100651,0.296025,67562.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729786100652,0.22159355,67558.0,67555.0,0.005]
["bitfinex","BTCUSD",1729786101156,0.36961255,67559.0,67555.0,0.005]
["bitfinex","BTCUSD",1729786101380,0.148022,67558.0,67555.0,0.005]
["bitfinex","BTCUSD",1729786101657,0.296036,67560.0,67555.0,0.005]
["bitfinex","BTCUSD",1729786101849,0.148021,67558.0,67555.0,0.005]
["bitfinex","BTCUSD",1729786102186,0.1,67559.0,67555.0,0.005]
["bitfinex","BTCUSD",1729786102732,0.00165,67570.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729786102941,0.00165,67570.0,67564.0,0.010828]
["bitfinex","BTCUSD",1729786102942,0.295993,67569.0,67564.0,0.010828]
["bitfinex","BTCUSD",1729786103174,0.148005,67565.0,67564.0,0.010828]
["bitfinex","BTCUSD",1729786103622,0.00997829,67565.0,67559.0,0.010828]
["bitfinex","BTCUSD",1729786103871,0.148016,67560.0,67559.0,0.005]
["bitfinex","BTCUSD",1729786104097,0.44720622,67561.0,67559.0,0.005]
["bitfinex","BTCUSD",1729786104098,0.29919122,67561.0,67560.0,0.000828]
["bitfinex","BTCUSD",1729786104336,0.15117722,67565.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729786104614,0.16175242,67564.0,67563.0,0.005]
["bitfinex","BTCUSD",1729786104847,0.16175242,67564.0,67563.0,0.010828]
["bitfinex","BTCUSD",1729786105080,0.01374542,67564.0,67562.0,0.000828]
["bitfinex","BTCUSD",1729786105340,0.148016,67560.0,67559.0,0.005]
["bitfinex","BTCUSD",1729786105615,0.16175842,67562.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729786105879,0.01374542,67562.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729786106110,0.295997,67569.0,67561.0,0.000828]
["bitfinex","BTCUSD",1729786106111,0.15117722,67568.0,67561.0,0.010828]
["bitfinex","BTCUSD",1729786106405,0.147991,67572.0,67568.0,0.005]
["bitfinex","BTCUSD",1729786106619,0.10165,67570.0,67568.0,0.005]
["bitfinex","BTCUSD",1729786106798,0.10165,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786107709,0.00165,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786108608,0.00165,67570.0,67569.0,0.010828]
["bitfinex","BTCUSD",1729786110639,0.00165,67570.0,67569.0,0.01378766]
["bitfinex","BTCUSD",1729786110850,0.00165,67570.0,67569.0,0.010828]
["bitfinex","BTCUSD",1729786113239,0.00103944,67570.0,67569.0,0.010828]
["bitfinex","BTCUSD",1729786113523,0.14903344,67570.0,67569.0,0.010828]
["bitfinex","BTCUSD",1729786113685,0.31029427,67570.0,67569.0,0.005828]
["bitfinex","BTCUSD",1729786113864,0.31029427,67570.0,67569.0,0.010828]
["bitfinex","BTCUSD",1729786114006,0.15911705,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786114225,0.147999,67568.0,67567.0,0.005]
["bitfinex","BTCUSD",1729786114624,0.147999,67568.0,67567.0,0.010828]
["bitfinex","BTCUSD",1729786114844,0.15808261,67568.0,67567.0,0.010828]
["bitfinex","BTCUSD",1729786115250,0.01008361,67568.0,67567.0,0.010828]
["bitfinex","BTCUSD",1729786115521,0.15808261,67568.0,67567.0,0.010828]
["bitfinex","BTCUSD",1729786115712,0.147999,67568.0,67567.0,0.010828]
["bitfinex","BTCUSD",1729786115920,0.15808261,67568.0,67567.0,0.010828]
["bitfinex","BTCUSD",1729786116350,0.01008361,67568.0,67566.0,0.000828]
["bitfinex","BTCUSD",1729786116561,0.296025,67562.0,67559.0,0.000828]
["bitfinex","BTCUSD",1729786116792,0.148023,67557.0,67556.0,0.010828]
["bitfinex","BTCUSD",1729786117260,0.01011703,67557.0,67556.0,0.010828]
["bitfinex","BTCUSD",1729786117425,0.15814003,67557.0,67556.0,0.010828]
["bitfinex","BTCUSD",1729786117669,0.148023,67557.0,67556.0,0.010828]
["bitfinex","BTCUSD",1729786117860,0.148023,67557.0,67548.0,0.1699]
["bitfinex","BTCUSD",1729786117861,0.0101091,67557.0,67554.0,0.000828]
["bitfinex","BTCUSD",1729786118098,0.148029,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786118516,0.15811774,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786119554,0.01008874,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786119977,0.148029,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786120613,0.15812453,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786121064,0.01009553,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786121476,0.148029,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786121721,0.15811672,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786121909,0.01008772,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786122338,0.148025,67557.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786122541,0.01008039,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786122749,0.148029,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786122954,0.15810939,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786123187,0.15810939,67554.0,67553.0,0.005]
["bitfinex","BTCUSD",1729786123188,0.30928661,67554.0,67553.0,0.005]
["bitfinex","BTCUSD",1729786123598,0.30928661,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786124226,0.16125761,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786124434,0.30928661,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786124641,0.15810939,67554.0,67553.0,0.010828]
["bitfinex","BTCUSD",1729786124863,0.15810939,67554.0,67553.0,0.011653]
["bitfinex","BTCUSD",1729786125079,0.01008039,67554.0,67553.0,0.011653]
["bitfinex","BTCUSD",1729786125313,0.01008039,67554.0,67553.0,0.108053]
["bitfinex","BTCUSD",1729786125512,0.32159355,67566.0,67555.0,0.005828]
["bitfinex","BTCUSD",1729786125513,0.1,67563.0,67555.0,0.005828]
["bitfinex","BTCUSD",1729786125844,0.1,67563.0,67553.0,0.181725]
["bitfinex","BTCUSD",1729786125845,0.01375589,67565.0,67564.0,0.010828]
["bitfinex","BTCUSD",1729786126035,0.22159355,67566.0,67565.0,0.010828]
["bitfinex","BTCUSD",1729786126430,0.00103944,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786127894,0.00103944,67570.0,67569.0,0.010828]
["bitfinex","BTCUSD",1729786128129,0.00103944,67570.0,67569.0,0.086928]
["bitfinex","BTCUSD",1729786128321,0.00103944,67570.0,67569.0,0.08988769]
["bitfinex","BTCUSD",1729786131231,0.00103944,67570.0,67569.0,0.23788369]
["bitfinex","BTCUSD",1729786132471,0.00103944,67570.0,67569.0,0.08988769]
["bitfinex","BTCUSD",1729786132912,0.00103944,67570.0,67569.0,0.4033875]
["bitfinex","BTCUSD",1729786133105,0.00103944,67570.0,67569.0,0.50305535]
["bitfinex","BTCUSD",1729786134839,0.00103944,67570.0,67569.0,0.50305518]
["bitfinex","BTCUSD",1729786135089,0.00103944,67570.0,67569.0,0.49842781]
["bitfinex","BTCUSD",1729786135309,0.00103944,67570.0,67569.0,0.5030551]
["bitfinex","BTCUSD",1729786138098,0.00103944,67570.0,67569.0,0.5050551]
["bitfinex","BTCUSD",1729786138304,0.00103944,67570.0,67569.0,0.5030551]
["bitfinex","BTCUSD",1729786138537,0.00103944,67570.0,67569.0,0.50305514]
["bitfinex","BTCUSD",1729786139356,0.00103944,67570.0,67569.0,0.35505914]
["bitfinex","BTCUSD",1729786139573,0.00103944,67570.0,67569.0,0.35043181]
["bitfinex","BTCUSD",1729786139769,0.00103944,67570.0,67569.0,0.49842781]
["bitfinex","BTCUSD",1729786139982,0.00103944,67570.0,67569.0,0.50305514]
["bitfinex","BTCUSD",1729786140411,0.00103944,67570.0,67569.0,0.35505914]
["bitfinex","BTCUSD",1729786140619,0.00103944,67570.0,67569.0,0.34043181]
["bitfinex","BTCUSD",1729786140825,0.00103944,67570.0,67569.0,0.184928]
["bitfinex","BTCUSD",1729786140826,0.01203642,67570.0,67569.0,0.184928]
["bitfinex","BTCUSD",1729786141275,0.01203642,67570.0,67569.0,0.189928]
["bitfinex","BTCUSD",1729786141477,0.00103944,67570.0,67569.0,0.199928]
["bitfinex","BTCUSD",1729786141688,0.00103944,67570.0,67569.0,0.189928]
["bitfinex","BTCUSD",1729786141896,0.01201007,67570.0,67569.0,0.108828]
["bitfinex","BTCUSD",1729786142103,0.00103944,67570.0,67569.0,0.108828]
["bitfinex","BTCUSD",1729786142534,0.01200128,67570.0,67569.0,0.108828]
["bitfinex","BTCUSD",1729786142716,0.00103944,67570.0,67569.0,0.108828]
["bitfinex","BTCUSD",1729786143364,0.00103944,67570.0,67569.0,0.26729136]
["bitfinex","BTCUSD",1729786143559,0.00103944,67570.0,67569.0,0.41528736]
["bitfinex","BTCUSD",1729786143734,0.00103944,67570.0,67569.0,0.41232781]
["bitfinex","BTCUSD",1729786143942,0.00103944,67570.0,67569.0,0.50202781]
["bitfinex","BTCUSD",1729786144170,0.00103944,67570.0,67569.0,0.50665525]
["bitfinex","BTCUSD",1729786144544,0.00103944,67570.0,67569.0,0.50402781]
["bitfinex","BTCUSD",1729786144828,0.00103944,67570.0,67569.0,0.50665521]
["bitfinex","BTCUSD",1729786145631,0.00103944,67570.0,67569.0,0.50865521]
["bitfinex","BTCUSD",1729786145863,0.00103944,67570.0,67569.0,0.50665521]
["bitfinex","BTCUSD",1729786146306,0.00103944,67570.0,67569.0,0.65783243]
["bitfinex","BTCUSD",1729786146497,0.00103944,67570.0,67569.0,0.60665521]
["bitfinex","BTCUSD",1729786146945,0.00103944,67570.0,67569.0,0.6161599]
["bitfinex","BTCUSD",1729786147166,0.00103944,67570.0,67569.0,0.6181599]
["bitfinex","BTCUSD",1729786147369,0.00103944,67570.0,67569.0,0.66231328]
["bitfinex","BTCUSD",1729786147583,0.00103944,67570.0,67569.0,0.66233001]
["bitfinex","BTCUSD",1729786148827,0.00103944,67570.0,67569.0,0.6181599]
["bitfinex","BTCUSD",1729786148952,0.00103944,67570.0,67569.0,0.66233001]
["bitfinex","BTCUSD",1729786149199,0.00103944,67570.0,67569.0,0.66315501]
["bitfinex","BTCUSD",1729786149695,0.00103944,67570.0,67569.0,0.6189849]
["bitfinex","BTCUSD",1729786155379,0.00103944,67570.0,67569.0,0.6143575]
["bitfinex","BTCUSD",1729786155586,0.00103944,67570.0,67569.0,0.61898414]
["bitfinex","BTCUSD",1729786156438,0.00103944,67570.0,67569.0,0.61698414]
["bitfinex","BTCUSD",1729786156653,0.00103944,67570.0,67569.0,0.17178345]
["bitfinex","BTCUSD",1729786157074,0.00103944,67570.0,67569.0,0.17678345]
["bitfinex","BTCUSD",1729786157278,0.00103944,67570.0,67569.0,0.18178345]
["bitfinex","BTCUSD",1729786157512,0.00103944,67570.0,67569.0,0.17178345]
["bitfinex","BTCUSD",1729786157982,0.00103944,67570.0,67569.0,0.18178345]
["bitfinex","BTCUSD",1729786159037,0.00103944,67570.0,67569.0,0.17715681]
["bitfinex","BTCUSD",1729786159298,0.00103944,67570.0,67569.0,0.18178451]
["bitfinex","BTCUSD",1729786159507,0.00103944,67570.0,67569.0,0.32978051]
["bitfinex","BTCUSD",1729786161004,0.00103944,67570.0,67569.0,0.18178451]
["bitfinex","BTCUSD",1729786161215,0.00103944,67570.0,67569.0,0.17178451]
["bitfinex","BTCUSD",1729786161666,0.00103944,67570.0,67569.0,0.011653]
["bitfinex","BTCUSD",1729786161667,0.14903344,67570.0,67569.0,0.011653]
["bitfinex","BTCUSD",1729786161889,0.15994857,67570.0,67569.0,0.011653]
["bitfinex","BTCUSD",1729786162091,0.01195457,67570.0,67569.0,0.011653]
["bitfinex","BTCUSD",1729786163207,0.01195457,67570.0,67569.0,0.005825]
["bitfinex","BTCUSD",1729786163208,0.25234857,67570.0,67569.0,0.005825]
["bitfinex","BTCUSD",1729786163422,0.40352579,67570.0,67569.0,0.000825]
["bitfinex","BTCUSD",1729786163637,0.41729544,67570.0,67569.0,0.000825]
["bitfinex","BTCUSD",1729786164067,0.41729544,67570.0,67569.0,0.001653]
["bitfinex","BTCUSD",1729786164512,0.41729544,67570.0,67569.0,0.000825]
["bitfinex","BTCUSD",1729786164938,0.26611822,67570.0,67569.0,0.001653]
["bitfinex","BTCUSD",1729786165362,0.25234857,67570.0,67569.0,0.001653]
["bitfinex","BTCUSD",1729786166452,0.15994857,67570.0,67569.0,0.001653]
["bitfinex","BTCUSD",1729786171359,0.15994857,67570.0,67569.0,0.011653]
["bitfinex","BTCUSD",1729786171360,0.01195457,67570.0,67569.0,0.011653]
["bitfinex","BTCUSD",1729786172288,0.00103944,67570.0,67569.0,0.30417322]
["bitfinex","BTCUSD",1729786172493,0.00103944,67570.0,67569.0,0.15617722]
["bitfinex","BTCUSD",1729786173190,0.00103944,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786173818,0.01194447,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786174032,0.00103944,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786174243,0.01194447,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786174457,0.00103944,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786174665,0.01194746,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786174874,0.00103944,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786175099,0.01194746,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786175731,0.00103944,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786175974,0.01194701,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786176196,0.00103944,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786176401,0.01194657,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786176624,0.00103944,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786176848,0.01194657,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729786181261,0.01194657,67570.0,67569.0,0.25172855]
["bitfinex","BTCUSD",1729786181501,0.00103944,67570.0,67569.0,0.39676524]
["bitfinex","BTCUSD",1729786181699,0.00103944,67570.0,67569.0,0.4013927]
["bitfinex","BTCUSD",1729786183803,0.00103944,67570.0,67569.0,0.24876924]
["bitfinex","BTCUSD",1729786184015,0.00103944,67570.0,67569.0,0.24959424]
["bitfinex","BTCUSD",1729786184223,0.00103944,67570.0,67569.0,0.39759024]
["bitfinex","BTCUSD",1729786184432,0.00103944,67570.0,67569.0,0.40221782]
["bitfinex","BTCUSD",1729786185655,0.00103944,67570.0,67569.0,0.25422182]
["bitfinex","BTCUSD",1729786186539,0.00103944,67570.0,67569.0,0.40221782]
["bitfinex","BTCUSD",1729786187655,0.00103944,67570.0,67569.0,0.40221769]
["bitfinex","BTCUSD",1729786188675,0.00103944,67570.0,67569.0,0.39759024]
["bitfinex","BTCUSD",1729786189748,0.00103944,67570.0,67569.0,0.40221773]
["bitfinex","BTCUSD",1729786190588,0.00103944,67570.0,67569.0,0.39759024]
["bitfinex","BTCUSD",1729786191462,0.00103944,67570.0,67569.0,0.40759024]
["bitfinex","BTCUSD",1729786191670,0.00103944,67570.0,67569.0,0.49431768]
["bitfinex","BTCUSD",1729786191883,0.00103944,67570.0,67569.0,0.49231768]
["bitfinex","BTCUSD",1729786192110,0.00103944,67570.0,67569.0,0.49431768]
["bitfinex","BTCUSD",1729786192328,0.00103944,67570.0,67569.0,0.49231768]
["bitfinex","BTCUSD",1729786193412,0.00103944,67570.0,67569.0,0.6434949]
["bitfinex","BTCUSD",1729786193843,0.00103944,67570.0,67569.0,0.6454949]
["bitfinex","BTCUSD",1729786194052,0.00103944,67570.0,67569.0,0.7454949]
["bitfinex","BTCUSD",1729786194263,0.00103944,67570.0,67569.0,0.96300052]
["bitfinex","BTCUSD",1729786194441,0.00103944,67570.0,67569.0,0.8118233]
["bitfinex","BTCUSD",1729786194664,0.00103944,67570.0,67569.0,0.80719586]
["bitfinex","BTCUSD",1729786195506,0.00103944,67570.0,67569.0,0.81182235]
["bitfinex","BTCUSD",1729786196124,0.00103944,67570.0,67569.0,0.74549395]
["bitfinex","BTCUSD",1729786197617,0.00103944,67570.0,67569.0,0.74086746]
["bitfinex","BTCUSD",1729786199411,0.00103944,67570.0,67569.0,0.78508221]
["bitfinex","BTCUSD",1729786199661,0.00103944,67570.0,67569.0,0.74086746]
["bitfinex","BTCUSD",1729786200614,0.00103944,67570.0,67569.0,0.74549406]
["bitfinex","BTCUSD",1729786201533,0.00103944,67570.0,67569.0,0.74549404]
["bitfinex","BTCUSD",1729786201877,0.00103944,67570.0,67569.0,0.74549408]
["bitfinex","BTCUSD",1729786202312,0.00103944,67570.0,67569.0,0.78971146]
["bitfinex","BTCUSD",1729786204084,0.00103944,67570.0,67569.0,0.9196713]
["bitfinex","BTCUSD",1729786204272,0.001654,67577.0,67575.0,0.64780287]
["bitfinex","BTCUSD",1729786204486,0.001654,67577.0,67575.0,0.65175608]
["bitfinex","BTCUSD",1729786204730,0.001654,67577.0,67575.0,0.64975608]
["bitfinex","BTCUSD",1729786205251,0.001654,67577.0,67575.0,0.65175608]
["bitfinex","BTCUSD",1729786205456,0.001654,67577.0,67575.0,0.64975608]
["bitfinex","BTCUSD",1729786205787,0.001654,67577.0,67575.0,0.49857886]
["bitfinex","BTCUSD",1729786206010,0.001654,67577.0,67575.0,0.41557886]
["bitfinex","BTCUSD",1729786207002,0.001654,67577.0,67575.0,0.31917886]
["bitfinex","BTCUSD",1729786207370,0.001654,67577.0,67575.0,0.18072517]
["bitfinex","BTCUSD",1729786208088,0.001654,67577.0,67575.0,0.16965974]
["bitfinex","BTCUSD",1729786208283,0.001654,67577.0,67575.0,0.17465974]
["bitfinex","BTCUSD",1729786208480,0.001654,67577.0,67575.0,0.18072517]
["bitfinex","BTCUSD",1729786208596,0.01073092,67576.0,67575.0,0.32870817]
["bitfinex","BTCUSD",1729786208834,0.001654,67576.0,67575.0,0.32870817]
["bitfinex","BTCUSD",1729786211463,0.001654,67576.0,67575.0,0.18072517]
["bitfinex","BTCUSD",1729786211724,0.149635,67576.0,67575.0,0.00962662]
["bitfinex","BTCUSD",1729786211963,0.09394392,67576.0,67575.0,0.005]
["bitfinex","BTCUSD",1729786212941,0.24192492,67576.0,67575.0,0.005]
["bitfinex","BTCUSD",1729786213709,0.147994,67570.0,67569.0,0.000825]
["bitfinex","BTCUSD",1729786213912,0.147994,67570.0,67569.0,0.01045277]
["bitfinex","BTCUSD",1729786214143,0.147991,67572.0,67571.0,0.005]
["bitfinex","BTCUSD",1729786214359,0.232835,67576.0,67575.0,0.005]
["bitfinex","BTCUSD",1729786217024,0.001654,67576.0,67575.0,0.30455224]
["bitfinex","BTCUSD",1729786217238,0.001654,67576.0,67575.0,0.3075114]
["bitfinex","BTCUSD",1729786217452,0.001654,67576.0,67575.0,0.15656924]
["bitfinex","BTCUSD",1729786217867,0.001654,67576.0,67575.0,0.16119649]
["bitfinex","BTCUSD",1729786218093,0.001654,67576.0,67575.0,0.30917949]
["bitfinex","BTCUSD",1729786218419,0.001654,67576.0,67575.0,0.16119649]
["bitfinex","BTCUSD",1729786219431,0.001654,67576.0,67575.0,0.15656924]
["bitfinex","BTCUSD",1729786219879,0.001654,67576.0,67575.0,0.16119673]
["bitfinex","BTCUSD",1729786220210,0.001654,67576.0,67575.0,0.15656924]
["bitfinex","BTCUSD",1729786220436,0.001654,67576.0,67575.0,0.16119658]
["bitfinex","BTCUSD",1729786220642,0.001654,67576.0,67575.0,0.16119659]
["bitfinex","BTCUSD",1729786220862,0.001654,67576.0,67575.0,0.00962735]
["bitfinex","BTCUSD",1729786221362,0.001654,67576.0,67575.0,0.005]
["bitfinex","BTCUSD",1729786222148,0.001654,67576.0,67575.0,0.00962738]
["bitfinex","BTCUSD",1729786223304,0.001654,67576.0,67575.0,0.005]
["bitfinex","BTCUSD",1729786223508,0.149635,67576.0,67575.0,0.005]
["bitfinex","BTCUSD",1729786223706,0.001654,67576.0,67575.0,0.005]
["bitfinex","BTCUSD",1729786224122,0.149635,67576.0,67575.0,0.005]
["bitfinex","BTCUSD",1729786224363,0.149635,67576.0,67572.0,0.005]
["bitfinex","BTCUSD",1729786224364,0.082,67575.0,67572.0,0.005]
["bitfinex","BTCUSD",1729786224569,0.295976,67573.0,67572.0,0.005]
["bitfinex","BTCUSD",1729786224808,0.4607051,67573.0,67572.0,0.005]
["bitfinex","BTCUSD",1729786224981,0.45774541,67573.0,67572.0,0.005]
["bitfinex","BTCUSD",1729786225398,0.45774541,67573.0,67570.0,0.005]
["bitfinex","BTCUSD",1729786225399,0.147992,67571.0,67570.0,0.005]
["bitfinex","BTCUSD",1729786227774,0.147994,67570.0,67569.0,0.000825]
["bitfinex","BTCUSD",1729786227980,0.41159207,67570.0,67569.0,0.000825]
["bitfinex","BTCUSD",1729786228208,0.40863238,67570.0,67569.0,0.000825]
["bitfinex","BTCUSD",1729786228400,0.60153238,67570.0,67569.0,0.000825]
["bitfinex","BTCUSD",1729786228595,0.62355868,67570.0,67569.0,0.000825]
["bitfinex","BTCUSD",1729786229228,0.63055868,67570.0,67569.0,0.000825]
["bitfinex","BTCUSD",1729786229432,0.77906249,67570.0,67569.0,0.000825]
["bitfinex","BTCUSD",1729786230047,0.77906249,67570.0,67569.0,1e-06]
["bitfinex","BTCUSD",1729786230048,0.78906249,67570.0,67569.0,1e-06]
["bitfinex","BTCUSD",1729786230266,0.76903619,67570.0,67569.0,1e-06]
["bitfinex","BTCUSD",1729786230879,0.99062974,67570.0,67569.0,1e-06]
["bitfinex","BTCUSD",1729786231079,0.42084157,67564.0,67563.0,0.000825]
["bitfinex","BTCUSD",1729786231281,0.7345226,67564.0,67563.0,0.000825]
["bitfinex","BTCUSD",1729786231497,0.76785621,67564.0,67563.0,0.000825]
["bitfinex","BTCUSD",1729786232560,0.74587,67564.0,67563.0,0.000825]
["bitfinex","BTCUSD",1729786232995,0.74787,67564.0,67563.0,0.000825]
["bitfinex","BTCUSD",1729786233221,0.89837381,67564.0,67563.0,0.000825]
["bitfinex","BTCUSD",1729786233786,0.89837381,67564.0,67553.0,0.000825]
["bitfinex","BTCUSD",1729786233787,0.27496357,67554.0,67553.0,0.000825]
["bitfinex","BTCUSD",1729786233974,0.75980429,67554.0,67553.0,0.000825]
["bitfinex","BTCUSD",1729786234199,0.77214569,67554.0,67553.0,0.000825]
["bitfinex","BTCUSD",1729786234484,0.25419057,67542.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786234692,0.50062748,67542.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786234873,0.15199657,67539.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786235068,0.15495626,67539.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786235314,0.16816214,67539.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786235613,0.34166595,67539.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786235801,0.33870626,67539.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786236892,0.43870626,67539.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786237309,0.59933575,67539.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786239900,0.58988348,67539.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786240526,0.41637967,67539.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786240794,0.16126788,67539.0,67538.0,0.005825]
["bitfinex","BTCUSD",1729786243820,0.01320588,67539.0,67538.0,0.177525]
["bitfinex","BTCUSD",1729786244006,0.148053,67543.0,67538.0,0.177525]
["bitfinex","BTCUSD",1729786244206,0.36964455,67544.0,67543.0,0.005]
["bitfinex","BTCUSD",1729786244690,0.148051,67544.0,67543.0,0.005]
["bitfinex","BTCUSD",1729786245842,0.15199657,67539.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729786246081,0.148062,67539.0,67538.0,0.105825]
["bitfinex","BTCUSD",1729786247360,0.15495626,67539.0,67538.0,0.100825]
["bitfinex","BTCUSD",1729786248020,0.15199657,67539.0,67538.0,0.100825]
["bitfinex","BTCUSD",1729786248981,0.148062,67539.0,67538.0,0.100825]
["bitfinex","BTCUSD",1729786249189,0.148062,67539.0,67538.0,0.105825]
["bitfinex","BTCUSD",1729786249785,0.38181257,67550.0,67538.0,0.105825]
["bitfinex","BTCUSD",1729786249786,0.22552812,67553.0,67547.0,0.005]
["bitfinex","BTCUSD",1729786250012,0.148042,67548.0,67547.0,0.005]
["bitfinex","BTCUSD",1729786251677,0.148025,67556.0,67555.0,0.005]
["bitfinex","BTCUSD",1729786252493,0.148025,67556.0,67548.0,0.15156924]
["bitfinex","BTCUSD",1729786252494,0.00393457,67550.0,67548.0,0.005]
["bitfinex","BTCUSD",1729786252719,0.15413691,67549.0,67547.0,0.005]
["bitfinex","BTCUSD",1729786252927,0.148042,67548.0,67547.0,0.005]
["bitfinex","BTCUSD",1729786253375,0.296091,67547.0,67545.0,0.005]
["bitfinex","BTCUSD",1729786253605,0.148047,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1729786254051,0.148049,67545.0,67544.0,0.005]
["bitfinex","BTCUSD",1729786254278,0.148049,67545.0,67543.0,0.005]
["bitfinex","BTCUSD",1729786254279,0.148051,67544.0,67543.0,0.005]
["bitfinex","BTCUSD",1729786254502,0.15101069,67544.0,67543.0,0.005]
["bitfinex","BTCUSD",1729786256833,0.15968081,67544.0,67543.0,0.005]
["bitfinex","BTCUSD",1729786258844,0.15968081,67544.0,67539.0,0.15]
["bitfinex","BTCUSD",1729786258845,0.15968081,67544.0,67540.0,0.005]
["bitfinex","BTCUSD",1729786259070,0.01162981,67544.0,67542.0,0.005]
["bitfinex","BTCUSD",1729786259316,0.17921894,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729786259531,0.15696832,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729786260370,0.148058,67541.0,67540.0,0.005]
["bitfinex","BTCUSD",1729786260792,0.15771682,67541.0,67540.0,0.005]
["bitfinex","BTCUSD",1729786269032,0.16165139,67541.0,67540.0,0.005]
["bitfinex","BTCUSD",1729786269238,0.15199457,67540.0,67539.0,0.15]
["bitfinex","BTCUSD",1729786269484,0.42873482,67540.0,67539.0,0.15]
["bitfinex","BTCUSD",1729786269712,0.42577513,67540.0,67539.0,0.15]
["bitfinex","BTCUSD",1729786269980,0.43904875,67540.0,67539.0,0.15]
["bitfinex","BTCUSD",1729786270694,0.53904875,67540.0,67539.0,0.15]
["bitfinex","BTCUSD",1729786270935,0.68955256,67540.0,67539.0,0.15]
["bitfinex","BTCUSD",1729786272663,0.00199457,67539.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729786272912,0.44856388,67539.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729786273146,0.43312332,67539.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729786274793,0.455153,67539.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729786277623,0.54382332,67539.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729786277854,0.56583758,67539.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729786278093,0.56583758,67539.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786278094,0.01699457,67537.0,67536.0,0.025]
["bitfinex","BTCUSD",1729786278343,0.01699457,67537.0,67533.0,0.000837]
["bitfinex","BTCUSD",1729786278344,0.27806757,67534.0,67533.0,0.000837]
["bitfinex","BTCUSD",1729786278587,0.58270829,67534.0,67533.0,0.000837]
["bitfinex","BTCUSD",1729786278821,1.11511214,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786279071,0.89351859,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786279364,0.79483072,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786279847,0.80616585,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786280138,0.80416585,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786280778,0.80616585,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786281248,0.77215192,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786281487,0.8041408,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786281967,0.63796358,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786282225,0.43202845,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786282429,0.31003957,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786283638,0.33303957,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786283814,0.15953576,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786284053,0.16249545,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786287345,0.33599926,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786287646,0.43303957,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786287992,0.44678849,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786288491,0.44678948,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786288986,0.46878934,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786289243,0.47800919,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786289521,0.56110919,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786290263,0.56310919,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786290461,0.57310919,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786290693,0.57110919,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786291577,0.57310919,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786291764,0.728613,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786292014,0.73669849,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786292297,0.72861992,67534.0,67533.0,1e-06]
["bitfinex","BTCUSD",1729786294136,0.27310057,67519.0,67518.0,0.11044346]
["bitfinex","BTCUSD",1729786294360,0.29630771,67519.0,67518.0,0.11044346]
["bitfinex","BTCUSD",1729786294574,0.148119,67513.0,67512.0,0.0230108]
["bitfinex","BTCUSD",1729786295184,0.15757357,67513.0,67512.0,0.0230108]
["bitfinex","BTCUSD",1729786295418,0.16053326,67513.0,67512.0,0.0130108]
["bitfinex","BTCUSD",1729786295841,0.17428418,67513.0,67512.0,0.0130108]
["bitfinex","BTCUSD",1729786299315,0.16053326,67513.0,67512.0,0.0130108]
["bitfinex","BTCUSD",1729786299786,0.16252783,67513.0,67512.0,0.0080108]
["bitfinex","BTCUSD",1729786299971,0.31370505,67513.0,67512.0,0.0080108]
["bitfinex","BTCUSD",1729786300191,0.15956814,67513.0,67512.0,0.0080108]
["bitfinex","BTCUSD",1729786300395,0.16252783,67513.0,67512.0,0.0080108]
["bitfinex","BTCUSD",1729786301062,0.31370505,67513.0,67512.0,0.0080108]
["bitfinex","BTCUSD",1729786301272,0.33374536,67513.0,67512.0,0.0080108]
["bitfinex","BTCUSD",1729786301482,0.43374536,67513.0,67512.0,0.0080108]
["bitfinex","BTCUSD",1729786302397,0.46705477,67513.0,67512.0,0.0080108]
["bitfinex","BTCUSD",1729786302815,0.61755858,67513.0,67512.0,0.0080108]
["bitfinex","BTCUSD",1729786303277,0.59800712,67513.0,67512.0,0.0080108]
["bitfinex","BTCUSD",1729786303490,0.62000798,67513.0,67512.0,0.0080108]
["bitfinex","BTCUSD",1729786305211,0.69109772,67513.0,67512.0,0.0080108]
["bitfinex","BTCUSD",1729786305421,0.62000798,67513.0,67512.0,0.0088358]
["bitfinex","BTCUSD",1729786307230,0.91840153,67513.0,67483.0,0.0231842]
["bitfinex","BTCUSD",1729786307470,0.00699457,67444.0,67429.0,0.88872431]
["bitfinex","BTCUSD",1729786307706,0.26026557,67444.0,67432.0,0.0912]
["bitfinex","BTCUSD",1729786307943,0.28781721,67444.0,67429.0,0.88872431]
["bitfinex","BTCUSD",1729786308137,0.26909288,67444.0,67429.0,0.88872431]
["bitfinex","BTCUSD",1729786308377,0.4252701,67444.0,67429.0,0.88872431]
["bitfinex","BTCUSD",1729786308590,0.57281422,67444.0,67430.0,0.88872431]
["bitfinex","BTCUSD",1729786308794,0.57781422,67444.0,67430.0,0.88872431]
["bitfinex","BTCUSD",1729786309248,0.57781422,67444.0,67421.0,0.88872431]
["bitfinex","BTCUSD",1729786309454,0.30149079,67422.0,67421.0,0.88872431]
["bitfinex","BTCUSD",1729786309691,0.30445048,67422.0,67421.0,0.88872431]
["bitfinex","BTCUSD",1729786309913,0.30445048,67422.0,67418.0,0.0912]
["bitfinex","BTCUSD",1729786309914,0.148321,67421.0,67418.0,0.0912]
["bitfinex","BTCUSD",1729786310160,0.15128069,67421.0,67418.0,0.0912]
["bitfinex","BTCUSD",1729786310382,0.15912197,67421.0,67411.0,0.0818]
["bitfinex","BTCUSD",1729786310619,0.30359557,67431.0,67420.0,2.04040281]
["bitfinex","BTCUSD",1729786310861,0.01075056,67421.0,67420.0,2.04840824]
["bitfinex","BTCUSD",1729786311080,0.15117722,67438.0,67425.0,0.005]
["bitfinex","BTCUSD",1729786311287,0.306501,67454.0,67420.0,2.04040281]
["bitfinex","BTCUSD",1729786311288,0.00716565,67421.0,67420.0,2.04040281]
["bitfinex","BTCUSD",1729786311507,0.148318,67423.0,67420.0,1.889899]
["bitfinex","BTCUSD",1729786311750,0.30667532,67421.0,67420.0,2.04040281]
["bitfinex","BTCUSD",1729786311942,0.29949822,67421.0,67420.0,2.04040281]
["bitfinex","BTCUSD",1729786312210,0.15829186,67421.0,67420.0,2.04040281]
["bitfinex","BTCUSD",1729786312436,0.30661286,67421.0,67420.0,2.04040281]
["bitfinex","BTCUSD",1729786312684,0.00711464,67421.0,67420.0,2.04040281]
["bitfinex","BTCUSD",1729786312909,0.15543564,67421.0,67420.0,2.04040281]
["bitfinex","BTCUSD",1729786313112,0.15543564,67421.0,67420.0,1.889899]
["bitfinex","BTCUSD",1729786313316,0.30860743,67421.0,67420.0,1.889899]
["bitfinex","BTCUSD",1729786313523,0.15743021,67421.0,67420.0,1.889899]
["bitfinex","BTCUSD",1729786313933,0.15743021,67421.0,67420.0,1.883989]
["bitfinex","BTCUSD",1729786314349,0.46411124,67421.0,67420.0,1.883989]
["bitfinex","BTCUSD",1729786314587,0.16043564,67421.0,67420.0,1.883989]
["bitfinex","BTCUSD",1729786314812,0.31360743,67421.0,67420.0,1.883989]
["bitfinex","BTCUSD",1729786315225,0.46478465,67421.0,67420.0,1.883989]
["bitfinex","BTCUSD",1729786315523,0.16243021,67421.0,67420.0,1.883989]
["bitfinex","BTCUSD",1729786315761,0.61528846,67421.0,67420.0,1.883989]
["bitfinex","BTCUSD",1729786316385,0.86414371,67421.0,67420.0,1.889989]
["bitfinex","BTCUSD",1729786316558,0.74328846,67421.0,67420.0,1.43081257]
["bitfinex","BTCUSD",1729786317852,0.72028846,67421.0,67420.0,1.43081257]
["bitfinex","BTCUSD",1729786318099,0.74328846,67421.0,67420.0,1.43081257]
["bitfinex","BTCUSD",1729786318327,0.46478465,67421.0,67420.0,1.57471983]
["bitfinex","BTCUSD",1729786318541,0.41161286,67421.0,67420.0,1.43163857]
["bitfinex","BTCUSD",1729786318769,0.30661286,67421.0,67420.0,1.43163857]
["bitfinex","BTCUSD",1729786319407,0.46279008,67421.0,67420.0,1.43163857]
["bitfinex","BTCUSD",1729786319613,0.61528846,67421.0,67420.0,1.43163857]
["bitfinex","BTCUSD",1729786320056,0.71528846,67421.0,67420.0,1.43163857]
["bitfinex","BTCUSD",1729786320947,0.76994602,67421.0,67420.0,1.43163857]
["bitfinex","BTCUSD",1729786321206,0.73828846,67421.0,67420.0,1.43163857]
["bitfinex","BTCUSD",1729786321491,0.90446568,67421.0,67420.0,0.65968708]
["bitfinex","BTCUSD",1729786321631,0.75328846,67421.0,67420.0,0.65968708]
["bitfinex","BTCUSD",1729786321833,0.75328846,67421.0,67420.0,0.63002208]
["bitfinex","BTCUSD",1729786322050,0.74328846,67421.0,67420.0,0.63002208]
["bitfinex","BTCUSD",1729786322262,0.74828846,67421.0,67420.0,0.63002208]
["bitfinex","BTCUSD",1729786322884,0.56411124,67421.0,67420.0,0.63002208]
["bitfinex","BTCUSD",1729786323114,0.56411124,67421.0,67420.0,0.7811993]
["bitfinex","BTCUSD",1729786323115,0.41293402,67421.0,67420.0,0.7811993]
["bitfinex","BTCUSD",1729786323300,0.15543564,67421.0,67420.0,0.7488053]
["bitfinex","BTCUSD",1729786323532,0.16043564,67421.0,67420.0,0.7488053]
["bitfinex","BTCUSD",1729786323782,0.16043564,67421.0,67420.0,0.82368583]
["bitfinex","BTCUSD",1729786323980,0.16043564,67421.0,67420.0,0.7488053]
["bitfinex","BTCUSD",1729786324418,0.16243021,67421.0,67420.0,0.7488053]
["bitfinex","BTCUSD",1729786324650,0.16043564,67421.0,67420.0,0.7488053]
["bitfinex","BTCUSD",1729786324849,0.16243021,67421.0,67420.0,0.7488053]
["bitfinex","BTCUSD",1729786325072,0.1653899,67421.0,67420.0,0.7488053]
["bitfinex","BTCUSD",1729786325300,0.16243021,67421.0,67420.0,0.7488053]
["bitfinex","BTCUSD",1729786325529,0.16043564,67421.0,67420.0,0.7488053]
["bitfinex","BTCUSD",1729786325932,0.1653899,67421.0,67420.0,0.7488053]
["bitfinex","BTCUSD",1729786326141,0.16243021,67421.0,67420.0,0.7488053]
["bitfinex","BTCUSD",1729786326336,0.16043564,67421.0,67420.0,0.89998252]
["bitfinex","BTCUSD",1729786326573,0.15543564,67421.0,67420.0,0.89998252]
["bitfinex","BTCUSD",1729786327419,0.16043564,67421.0,67420.0,0.7488053]
["bitfinex","BTCUSD",1729786327651,0.15543564,67421.0,67420.0,0.7488053]
["bitfinex","BTCUSD",1729786327856,0.16043564,67421.0,67420.0,0.7488053]
["bitfinex","BTCUSD",1729786329203,0.15543564,67421.0,67420.0,0.89998252]
["bitfinex","BTCUSD",1729786329423,0.00711464,67421.0,67420.0,0.89998252]
["bitfinex","BTCUSD",1729786329664,0.148308,67427.0,67420.0,1.09881417]
["bitfinex","BTCUSD",1729786329854,0.22248426,67431.0,67420.0,1.09881417]
["bitfinex","BTCUSD",1729786329855,0.22248426,67431.0,67426.0,0.15117722]
["bitfinex","BTCUSD",1729786330094,0.22248426,67431.0,67430.0,0.15117722]
["bitfinex","BTCUSD",1729786330311,0.22447883,67439.0,67430.0,0.16659549]
["bitfinex","BTCUSD",1729786330312,0.148292,67435.0,67430.0,0.16659549]
["bitfinex","BTCUSD",1729786330490,0.005,67438.0,67434.0,0.30235444]
["bitfinex","BTCUSD",1729786330693,0.005,67438.0,67434.0,0.15117722]
["bitfinex","BTCUSD",1729786330694,0.14829,67435.0,67434.0,0.15117722]
["bitfinex","BTCUSD",1729786330959,0.14829,67435.0,67434.0,0.18567731]
["bitfinex","BTCUSD",1729786331122,0.148287,67437.0,67434.0,0.18567731]
["bitfinex","BTCUSD",1729786331330,0.296568,67438.0,67434.0,0.18567731]
["bitfinex","BTCUSD",1729786331530,0.148282,67440.0,67437.0,0.15117722]
["bitfinex","BTCUSD",1729786331816,0.296546,67443.0,67437.0,0.30235444]
["bitfinex","BTCUSD",1729786332012,0.296551,67442.0,67438.0,0.0636446]
["bitfinex","BTCUSD",1729786332231,0.301543,67444.0,67442.0,0.15117722]
["bitfinex","BTCUSD",1729786332472,0.153273,67443.0,67442.0,0.15117722]
["bitfinex","BTCUSD",1729786333210,0.153273,67443.0,67434.0,0.03450009]
["bitfinex","BTCUSD",1729786333211,0.005,67443.0,67434.0,0.03450009]
["bitfinex","BTCUSD",1729786333458,0.15623269,67443.0,67442.0,0.15117722]
["bitfinex","BTCUSD",1729786333764,0.15623269,67443.0,67432.0,0.0949001]
["bitfinex","BTCUSD",1729786333765,0.15527657,67439.0,67438.0,0.15117722]
["bitfinex","BTCUSD",1729786333979,0.148286,67437.0,67436.0,0.15117722]
["bitfinex","BTCUSD",1729786334218,0.15124569,67437.0,67436.0,0.15117722]
["bitfinex","BTCUSD",1729786336336,0.00295969,67437.0,67432.0,0.24607732]
["bitfinex","BTCUSD",1729786336547,0.148295,67433.0,67432.0,0.24607732]
["bitfinex","BTCUSD",1729786336986,0.148295,67433.0,67432.0,0.27874505]
["bitfinex","BTCUSD",1729786338082,0.148295,67433.0,67432.0,0.24607732]
["bitfinex","BTCUSD",1729786338484,0.148295,67433.0,67432.0,0.0949001]
["bitfinex","BTCUSD",1729786339374,0.00495426,67433.0,67424.0,0.15117722]
["bitfinex","BTCUSD",1729786339522,0.148312,67425.0,67424.0,0.15117722]
["bitfinex","BTCUSD",1729786340759,0.22248426,67426.0,67421.0,0.0001001]
["bitfinex","BTCUSD",1729786340970,0.148319,67422.0,67421.0,0.0001001]
["bitfinex","BTCUSD",1729786341808,0.148319,67422.0,67420.0,0.59162808]
["bitfinex","BTCUSD",1729786341809,0.148321,67421.0,67420.0,0.59162808]
["bitfinex","BTCUSD",1729786342024,0.15128069,67421.0,67420.0,0.59162808]
["bitfinex","BTCUSD",1729786342236,0.15327526,67421.0,67420.0,0.59162808]
["bitfinex","BTCUSD",1729786343016,0.30377907,67421.0,67420.0,0.59162808]
["bitfinex","BTCUSD",1729786344029,0.3174904,67421.0,67420.0,0.59162808]
["bitfinex","BTCUSD",1729786344252,0.31453071,67421.0,67420.0,0.59162808]
["bitfinex","BTCUSD",1729786346023,0.44753071,67421.0,67420.0,0.59162808]
["bitfinex","BTCUSD",1729786346239,0.4764619,67421.0,67420.0,0.50263308]
["bitfinex","BTCUSD",1729786346463,0.4744619,67421.0,67420.0,0.47296808]
["bitfinex","BTCUSD",1729786346662,0.4744619,67421.0,67420.0,0.35430808]
["bitfinex","BTCUSD",1729786346890,0.4764619,67421.0,67420.0,0.29497808]
["bitfinex","BTCUSD",1729786347139,0.62696571,67421.0,67420.0,0.29497808]
["bitfinex","BTCUSD",1729786347302,0.62496571,67421.0,67420.0,0.29497808]
["bitfinex","BTCUSD",1729786347511,0.4744619,67421.0,67420.0,0.29497808]
["bitfinex","BTCUSD",1729786347729,0.4764619,67421.0,67420.0,0.14665308]
["bitfinex","BTCUSD",1729786347954,0.4744619,67421.0,67420.0,0.14665308]
["bitfinex","BTCUSD",1729786348168,0.4764619,67421.0,67420.0,0.14665308]
["bitfinex","BTCUSD",1729786348368,0.62763912,67421.0,67420.0,0.14058865]
["bitfinex","BTCUSD",1729786348594,0.4764619,67421.0,67420.0,0.08125865]
["bitfinex","BTCUSD",1729786348818,0.4764619,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786349577,0.4744619,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786350167,0.62763912,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786350377,0.77814293,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786350924,0.4764619,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786351765,0.4744619,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786352061,0.4764619,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786352686,0.44081938,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786352863,0.47641154,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786353300,0.54204159,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786353505,0.84172262,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786353916,0.84372262,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786354133,0.77809257,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786354343,0.93990336,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786354565,0.9398869,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786354972,0.77809257,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786356225,0.7780686,67421.0,67420.0,6.5e-07]
["bitfinex","BTCUSD",1729786356615,0.15035557,67403.0,67402.0,0.0233]
["bitfinex","BTCUSD",1729786356868,0.55499629,67403.0,67402.0,0.0233]
["bitfinex","BTCUSD",1729786357054,0.5520366,67403.0,67402.0,0.0233]
["bitfinex","BTCUSD",1729786358519,0.5750366,67403.0,67402.0,0.0233]
["bitfinex","BTCUSD",1729786358720,0.73621382,67403.0,67402.0,0.0233]
["bitfinex","BTCUSD",1729786358939,0.9660638,67403.0,67402.0,0.0233]
["bitfinex","BTCUSD",1729786359144,0.9746562,67403.0,67402.0,0.0233]
["bitfinex","BTCUSD",1729786359369,0.9746562,67403.0,67398.0,1e-06]
["bitfinex","BTCUSD",1729786359370,0.43754722,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1729786359553,0.47241636,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1729786359780,0.60831349,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1729786359912,0.7588173,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1729786360139,0.45713627,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1729786360329,0.58360989,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1729786360552,0.57860989,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1729786360921,0.148389,67391.0,67388.0,0.069101]
["bitfinex","BTCUSD",1729786361127,0.00295969,67398.0,67388.0,0.069101]
["bitfinex","BTCUSD",1729786361334,0.148388,67391.0,67389.0,0.06788645]
["bitfinex","BTCUSD",1729786361551,0.22248426,67397.0,67388.0,0.069101]
["bitfinex","BTCUSD",1729786361760,0.148392,67389.0,67388.0,0.069101]
["bitfinex","BTCUSD",1729786361952,0.00295969,67394.0,67388.0,0.069101]
["bitfinex","BTCUSD",1729786362190,0.00668038,67389.0,67388.0,0.069101]
["bitfinex","BTCUSD",1729786362309,0.00295969,67390.0,67388.0,0.069101]
["bitfinex","BTCUSD",1729786362521,0.15506568,67389.0,67388.0,0.069101]
["bitfinex","BTCUSD",1729786363569,0.15506568,67389.0,67388.0,0.0842811]
["bitfinex","BTCUSD",1729786363943,0.15506568,67389.0,67388.0,0.069101]
["bitfinex","BTCUSD",1729786366248,0.00667368,67389.0,67388.0,0.069101]
["bitfinex","BTCUSD",1729786366667,0.00668038,67389.0,67388.0,0.069101]
["bitfinex","BTCUSD",1729786366874,0.296761,67395.0,67388.0,0.22027822]
["bitfinex","BTCUSD",1729786367079,0.00668491,67389.0,67388.0,0.22027822]
["bitfinex","BTCUSD",1729786367331,0.296749,67397.0,67388.0,0.22027822]
["bitfinex","BTCUSD",1729786367565,0.37086226,67395.0,67394.0,0.15117722]
["bitfinex","BTCUSD",1729786367726,0.22248426,67395.0,67394.0,0.15117722]
["bitfinex","BTCUSD",1729786367929,0.296731,67401.0,67394.0,0.15117722]
["bitfinex","BTCUSD",1729786368144,0.29674,67399.0,67394.0,0.15117722]
["bitfinex","BTCUSD",1729786368350,0.148378,67396.0,67394.0,0.15117722]
["bitfinex","BTCUSD",1729786368561,0.148378,67395.0,67394.0,0.15117722]
["bitfinex","BTCUSD",1729786368772,0.148387,67392.0,67390.0,0.15117722]
["bitfinex","BTCUSD",1729786368974,0.15117722,67410.0,67388.0,0.069928]
["bitfinex","BTCUSD",1729786368975,0.296722,67403.0,67388.0,0.069928]
["bitfinex","BTCUSD",1729786369200,0.296767,67393.0,67388.0,0.10180852]
["bitfinex","BTCUSD",1729786369423,0.22248426,67397.0,67388.0,0.10180852]
["bitfinex","BTCUSD",1729786369424,0.148392,67389.0,67388.0,0.10180852]
["bitfinex","BTCUSD",1729786369668,0.148392,67389.0,67388.0,0.069928]
["bitfinex","BTCUSD",1729786371157,0.296772,67392.0,67388.0,0.069928]
["bitfinex","BTCUSD",1729786371357,0.148392,67389.0,67388.0,0.069928]
["bitfinex","BTCUSD",1729786375216,0.148391,67390.0,67388.0,0.069928]
["bitfinex","BTCUSD",1729786375567,0.296771,67392.0,67388.0,0.069928]
["bitfinex","BTCUSD",1729786375669,0.22248426,67406.0,67391.0,0.005]
["bitfinex","BTCUSD",1729786375670,0.396713,67405.0,67391.0,0.005]
["bitfinex","BTCUSD",1729786375934,0.22248426,67399.0,67394.0,0.14838]
["bitfinex","BTCUSD",1729786376150,0.22248426,67406.0,67394.0,0.14838]
["bitfinex","BTCUSD",1729786376151,0.22248426,67406.0,67395.0,0.298757]
["bitfinex","BTCUSD",1729786376311,0.01376177,67405.0,67401.0,0.148364]
["bitfinex","BTCUSD",1729786376480,0.22248426,67406.0,67402.0,0.0153364]
["bitfinex","BTCUSD",1729786376744,0.22248426,67406.0,67405.0,0.15117722]
["bitfinex","BTCUSD",1729786377098,0.148352,67407.0,67405.0,0.15117722]
["bitfinex","BTCUSD",1729786377348,0.296592,67433.0,67405.0,0.15617722]
["bitfinex","BTCUSD",1729786377349,0.296679,67413.0,67405.0,0.15617722]
["bitfinex","BTCUSD",1729786377572,0.148339,67413.0,67412.0,0.15117722]
["bitfinex","BTCUSD",1729786377726,0.148339,67413.0,67412.0,0.27017722]
["bitfinex","BTCUSD",1729786378734,0.148339,67413.0,67412.0,0.119]
["bitfinex","BTCUSD",1729786379206,0.148339,67413.0,67406.0,0.0786]
["bitfinex","BTCUSD",1729786379207,0.148352,67407.0,67406.0,0.0786]
["bitfinex","BTCUSD",1729786380166,0.148359,67404.0,67403.0,0.116]
["bitfinex","BTCUSD",1729786380373,0.148359,67404.0,67392.0,0.15127732]
["bitfinex","BTCUSD",1729786380374,0.148383,67393.0,67392.0,0.0001001]
["bitfinex","BTCUSD",1729786380594,0.15134269,67393.0,67392.0,0.0001001]
["bitfinex","BTCUSD",1729786380794,0.16509291,67393.0,67392.0,0.0001001]
["bitfinex","BTCUSD",1729786381218,0.01670991,67393.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786381428,0.148392,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786382679,0.148391,67390.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786382905,0.22248426,67403.0,67389.0,0.306784]
["bitfinex","BTCUSD",1729786383128,0.00165,67393.0,67391.0,0.148386]
["bitfinex","BTCUSD",1729786383322,0.00165,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729786383546,0.00165,67393.0,67392.0,0.27525495]
["bitfinex","BTCUSD",1729786383745,0.00165,67393.0,67392.0,0.62825876]
["bitfinex","BTCUSD",1729786383962,0.00165,67393.0,67392.0,0.62529141]
["bitfinex","BTCUSD",1729786384153,0.00165,67393.0,67392.0,0.62729141]
["bitfinex","BTCUSD",1729786384794,0.00165,67393.0,67392.0,0.85859262]
["bitfinex","BTCUSD",1729786385522,0.00165,67393.0,67392.0,1.08989383]
["bitfinex","BTCUSD",1729786385731,0.22248426,67408.0,67407.0,0.23130121]
["bitfinex","BTCUSD",1729786386196,0.148359,67404.0,67403.0,0.1964]
["bitfinex","BTCUSD",1729786386421,0.148357,67405.0,67403.0,0.1964]
["bitfinex","BTCUSD",1729786386657,0.593356,67413.0,67403.0,0.1964]
["bitfinex","BTCUSD",1729786386875,0.00295969,67412.0,67403.0,0.1964]
["bitfinex","BTCUSD",1729786387089,0.148356,67406.0,67403.0,0.1964]
["bitfinex","BTCUSD",1729786387331,0.148349,67409.0,67403.0,0.1964]
["bitfinex","BTCUSD",1729786387562,0.296674,67414.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729786387798,0.001654,67421.0,67404.0,0.04927012]
["bitfinex","BTCUSD",1729786387799,0.37083226,67410.0,67404.0,0.04927012]
["bitfinex","BTCUSD",1729786388019,0.296696,67409.0,67404.0,0.04427012]
["bitfinex","BTCUSD",1729786388225,0.22248426,67417.0,67404.0,0.04427012]
["bitfinex","BTCUSD",1729786388226,0.148352,67407.0,67404.0,0.04427012]
["bitfinex","BTCUSD",1729786388453,0.296665,67416.0,67403.0,0.1964]
["bitfinex","BTCUSD",1729786388681,0.148357,67405.0,67403.0,0.1964]
["bitfinex","BTCUSD",1729786389095,0.296709,67406.0,67403.0,0.1964]
["bitfinex","BTCUSD",1729786389328,0.296687,67411.0,67403.0,0.1964]
["bitfinex","BTCUSD",1729786389544,0.22248426,67417.0,67409.0,0.23130121]
["bitfinex","BTCUSD",1729786389769,0.22248426,67410.0,67404.0,0.02160393]
["bitfinex","BTCUSD",1729786389983,0.00295969,67416.0,67404.0,0.02160393]
["bitfinex","BTCUSD",1729786389984,0.148356,67405.0,67404.0,0.02160393]
["bitfinex","BTCUSD",1729786390212,0.148356,67405.0,67403.0,0.1964]
["bitfinex","BTCUSD",1729786390640,0.296701,67408.0,67403.0,0.1964]
["bitfinex","BTCUSD",1729786390641,0.148353,67407.0,67403.0,0.1964]
["bitfinex","BTCUSD",1729786390830,0.148355,67406.0,67403.0,0.1964]
["bitfinex","BTCUSD",1729786391050,0.00295969,67405.0,67397.0,0.00463939]
["bitfinex","BTCUSD",1729786391280,0.148381,67394.0,67389.0,0.00463978]
["bitfinex","BTCUSD",1729786391482,0.148381,67394.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786391904,0.296768,67393.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786392120,0.00673479,67394.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786392326,0.00673479,67394.0,67389.0,0.23130121]
["bitfinex","BTCUSD",1729786392604,0.22544395,67400.0,67389.0,0.23130121]
["bitfinex","BTCUSD",1729786392605,0.00673685,67392.0,67390.0,0.148387]
["bitfinex","BTCUSD",1729786392842,0.00671512,67393.0,67391.0,0.21711712]
["bitfinex","BTCUSD",1729786393103,0.148374,67397.0,67391.0,0.06873012]
["bitfinex","BTCUSD",1729786393297,0.51922326,67400.0,67391.0,0.06873012]
["bitfinex","BTCUSD",1729786393510,0.00670788,67392.0,67391.0,0.06873012]
["bitfinex","BTCUSD",1729786393713,0.29674,67399.0,67391.0,0.06873012]
["bitfinex","BTCUSD",1729786393923,0.51922426,67399.0,67392.0,0.03184659]
["bitfinex","BTCUSD",1729786394188,0.00670064,67398.0,67389.0,0.23594124]
["bitfinex","BTCUSD",1729786394371,0.148384,67393.0,67388.0,0.00546703]
["bitfinex","BTCUSD",1729786394573,0.148384,67393.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786394768,0.148383,67393.0,67389.0,0.04793642]
["bitfinex","BTCUSD",1729786394988,0.00670064,67392.0,67389.0,0.04793642]
["bitfinex","BTCUSD",1729786395608,0.296765,67394.0,67389.0,0.04793642]
["bitfinex","BTCUSD",1729786395836,0.296755,67396.0,67389.0,0.04793642]
["bitfinex","BTCUSD",1729786396032,0.148382,67394.0,67390.0,0.05927955]
["bitfinex","BTCUSD",1729786396235,0.296718,67404.0,67390.0,0.05927955]
["bitfinex","BTCUSD",1729786396236,0.00668616,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729786396456,0.148375,67397.0,67390.0,0.20766855]
["bitfinex","BTCUSD",1729786396631,0.296736,67400.0,67390.0,0.20766855]
["bitfinex","BTCUSD",1729786396632,0.148378,67396.0,67390.0,0.0639194]
["bitfinex","BTCUSD",1729786396865,0.00165,67393.0,67391.0,0.148386]
["bitfinex","BTCUSD",1729786397082,0.00165,67393.0,67391.0,0.1095956]
["bitfinex","BTCUSD",1729786397298,0.00165,67393.0,67391.0,0.2579806]
["bitfinex","BTCUSD",1729786397521,0.0066934,67392.0,67391.0,0.1095956]
["bitfinex","BTCUSD",1729786397731,0.00165,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729786397936,0.00165,67393.0,67392.0,0.37976801]
["bitfinex","BTCUSD",1729786398166,0.00165,67393.0,67392.0,0.38476801]
["bitfinex","BTCUSD",1729786398357,0.00165,67393.0,67392.0,0.59010781]
["bitfinex","BTCUSD",1729786398574,0.00165,67393.0,67392.0,0.59510781]
["bitfinex","BTCUSD",1729786398977,0.00165,67393.0,67392.0,0.59710781]
["bitfinex","BTCUSD",1729786399384,0.00165,67393.0,67392.0,0.59510781]
["bitfinex","BTCUSD",1729786399605,0.00165,67393.0,67392.0,0.59046801]
["bitfinex","BTCUSD",1729786400041,0.148387,67391.0,67390.0,0.0001001]
["bitfinex","BTCUSD",1729786401116,0.15134669,67391.0,67390.0,0.0001001]
["bitfinex","BTCUSD",1729786402208,0.148387,67391.0,67390.0,0.0001001]
["bitfinex","BTCUSD",1729786402847,0.148392,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786403678,0.148392,67390.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786403894,0.148392,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786404104,0.298416,67393.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786404105,0.00165,67393.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786404320,0.148386,67392.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786404521,0.298417,67393.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786404522,0.00165,67393.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786404747,0.00165,67393.0,67389.0,0.270192]
["bitfinex","BTCUSD",1729786404952,0.00165,67393.0,67392.0,0.23130121]
["bitfinex","BTCUSD",1729786405189,0.00165,67393.0,67389.0,0.1218]
["bitfinex","BTCUSD",1729786405617,0.148392,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786406933,0.15505727,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786409584,0.00666527,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786409838,0.148392,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786410012,0.00666804,67389.0,67388.0,0.02403982]
["bitfinex","BTCUSD",1729786410257,0.00165,67393.0,67388.0,0.02403982]
["bitfinex","BTCUSD",1729786410442,0.00165,67393.0,67389.0,0.0557143]
["bitfinex","BTCUSD",1729786410617,0.148386,67392.0,67389.0,0.0557143]
["bitfinex","BTCUSD",1729786411064,0.150035,67393.0,67389.0,0.0557143]
["bitfinex","BTCUSD",1729786411245,0.148386,67392.0,67389.0,0.0557143]
["bitfinex","BTCUSD",1729786411664,0.148389,67390.0,67389.0,0.0557143]
["bitfinex","BTCUSD",1729786411790,0.148392,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786412004,0.296775,67391.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786412258,0.14839,67390.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786413122,0.296775,67391.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786413322,0.148392,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786415609,0.296775,67391.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786415787,0.148392,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786417478,0.38758683,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786417684,0.16214288,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786417911,0.16510257,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786419147,0.16510324,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786420561,0.43654317,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786420760,0.62928348,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786420960,0.50834736,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786421366,0.30834736,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786421693,0.34209905,67389.0,67388.0,0.000827]
["bitfinex","BTCUSD",1729786421906,0.00668632,67389.0,67388.0,0.149221]
["bitfinex","BTCUSD",1729786422280,0.00165,67393.0,67389.0,0.296783]
["bitfinex","BTCUSD",1729786422497,0.00165,67393.0,67392.0,0.30067496]
["bitfinex","BTCUSD",1729786422907,0.00165,67393.0,67392.0,0.45581877]
["bitfinex","BTCUSD",1729786423178,0.00165,67393.0,67392.0,0.53471877]
["bitfinex","BTCUSD",1729786424456,0.00165,67393.0,67392.0,0.53471864]
["bitfinex","BTCUSD",1729786424660,0.00165,67393.0,67392.0,0.53971864]
["bitfinex","BTCUSD",1729786424868,0.00165,67393.0,67392.0,0.67698263]
["bitfinex","BTCUSD",1729786425648,0.00165,67393.0,67392.0,0.67908273]
["bitfinex","BTCUSD",1729786427197,0.00165,67393.0,67392.0,0.68855084]
["bitfinex","BTCUSD",1729786427611,0.00165,67393.0,67392.0,0.68655084]
["bitfinex","BTCUSD",1729786427821,0.00165,67393.0,67392.0,0.52869773]
["bitfinex","BTCUSD",1729786429157,0.00165,67393.0,67392.0,0.67708273]
["bitfinex","BTCUSD",1729786429383,0.00165,67393.0,67392.0,0.52869773]
["bitfinex","BTCUSD",1729786429779,0.00165,67393.0,67392.0,0.52405786]
["bitfinex","BTCUSD",1729786429995,0.00165,67393.0,67392.0,0.52869754]
["bitfinex","BTCUSD",1729786430181,0.00165,67393.0,67392.0,0.67708254]
["bitfinex","BTCUSD",1729786430512,0.00165,67393.0,67392.0,0.52869754]
["bitfinex","BTCUSD",1729786430709,0.00165,67393.0,67392.0,0.37140758]
["bitfinex","BTCUSD",1729786430931,0.00165,67393.0,67392.0,0.22950391]
["bitfinex","BTCUSD",1729786431134,0.00165,67393.0,67392.0,0.38179387]
["bitfinex","BTCUSD",1729786435687,0.00165,67393.0,67392.0,0.22950391]
["bitfinex","BTCUSD",1729786435939,0.150033,67393.0,67392.0,0.0001001]
["bitfinex","BTCUSD",1729786436334,0.00165,67393.0,67392.0,0.01358931]
["bitfinex","BTCUSD",1729786436539,0.150033,67393.0,67392.0,0.01358931]
["bitfinex","BTCUSD",1729786436956,0.148385,67392.0,67390.0,0.0001001]
["bitfinex","BTCUSD",1729786437594,0.148387,67391.0,67390.0,0.0001001]
["bitfinex","BTCUSD",1729786438608,0.148385,67392.0,67390.0,0.0001001]
["bitfinex","BTCUSD",1729786438821,0.148387,67391.0,67390.0,0.0001001]
["bitfinex","BTCUSD",1729786439036,0.148387,67391.0,67390.0,0.00780531]
["bitfinex","BTCUSD",1729786439230,0.148387,67391.0,67390.0,0.00770521]
["bitfinex","BTCUSD",1729786439642,0.296771,67392.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786439845,0.148389,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786440487,0.296771,67392.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786440691,0.148389,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786440868,0.148389,67391.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786441509,0.296771,67392.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786441510,0.148387,67392.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786441720,0.148388,67391.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786441861,0.148387,67392.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786442060,0.00165,67393.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786442272,0.148386,67392.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786442494,0.148389,67391.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786442703,0.296771,67392.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786442902,0.148388,67391.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786444493,0.148389,67391.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786444901,0.148386,67392.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786445105,0.148387,67391.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786446432,0.00165,67393.0,67391.0,0.005]
["bitfinex","BTCUSD",1729786446632,0.00165,67393.0,67392.0,0.18144839]
["bitfinex","BTCUSD",1729786448341,0.00165,67393.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786448548,0.148388,67391.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786448967,0.00165,67393.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786449710,0.00165,67393.0,67392.0,0.231285]
["bitfinex","BTCUSD",1729786449793,0.00165,67393.0,67392.0,0.50349377]
["bitfinex","BTCUSD",1729786449999,0.00165,67393.0,67392.0,0.77758825]
["bitfinex","BTCUSD",1729786450612,0.00165,67393.0,67392.0,0.62920325]
["bitfinex","BTCUSD",1729786455070,0.00165,67393.0,67392.0,0.77958825]
["bitfinex","BTCUSD",1729786455279,0.00165,67393.0,67392.0,0.77758825]
["bitfinex","BTCUSD",1729786455480,0.00165,67393.0,67392.0,0.78222801]
["bitfinex","BTCUSD",1729786455719,0.00165,67393.0,67392.0,0.78422801]
["bitfinex","BTCUSD",1729786456700,0.00165,67393.0,67392.0,0.78222801]
["bitfinex","BTCUSD",1729786456897,0.00165,67393.0,67392.0,0.78422801]
["bitfinex","BTCUSD",1729786457103,0.00165,67393.0,67392.0,0.78222801]
["bitfinex","BTCUSD",1729786458310,0.00165,67393.0,67392.0,0.78422801]
["bitfinex","BTCUSD",1729786458860,0.00165,67393.0,67392.0,0.78222801]
["bitfinex","BTCUSD",1729786459769,0.00165,67393.0,67392.0,0.78722801]
["bitfinex","BTCUSD",1729786460178,0.00165,67393.0,67392.0,0.94451797]
["bitfinex","BTCUSD",1729786460394,0.00165,67393.0,67392.0,0.81522801]
["bitfinex","BTCUSD",1729786460795,0.00165,67393.0,67392.0,0.48655305]
["bitfinex","BTCUSD",1729786461085,0.00165,67393.0,67392.0,0.49155305]
["bitfinex","BTCUSD",1729786461278,0.00165,67393.0,67392.0,0.36584357]
["bitfinex","BTCUSD",1729786462563,0.00165,67393.0,67392.0,0.35584357]
["bitfinex","BTCUSD",1729786462792,0.00165,67393.0,67392.0,0.36584357]
["bitfinex","BTCUSD",1729786463854,0.00165,67393.0,67392.0,0.35584357]
["bitfinex","BTCUSD",1729786464060,0.00165,67393.0,67392.0,0.00463976]
["bitfinex","BTCUSD",1729786464061,0.150033,67393.0,67392.0,0.00463976]
["bitfinex","BTCUSD",1729786464221,0.150033,67393.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786464222,0.00165,67393.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786464437,0.00165,67393.0,67390.0,0.01390542]
["bitfinex","BTCUSD",1729786464640,0.00165,67393.0,67390.0,0.0092652]
["bitfinex","BTCUSD",1729786465248,0.150034,67393.0,67390.0,0.0092652]
["bitfinex","BTCUSD",1729786465498,0.148387,67391.0,67390.0,0.0092652]
["bitfinex","BTCUSD",1729786465739,0.148389,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786466243,0.16214016,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786469262,0.16213893,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786470708,0.01374993,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786471309,0.148389,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786471696,0.16213893,67390.0,67389.0,0.01651597]
["bitfinex","BTCUSD",1729786472314,0.16213893,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786472837,0.148389,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786474159,0.01374622,67392.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786474473,0.01374622,67392.0,67391.0,0.15228996]
["bitfinex","BTCUSD",1729786474654,0.00165,67393.0,67389.0,0.22952881]
["bitfinex","BTCUSD",1729786474893,0.150033,67393.0,67390.0,0.03537558]
["bitfinex","BTCUSD",1729786475295,0.00165,67393.0,67390.0,0.03537558]
["bitfinex","BTCUSD",1729786475515,0.148386,67392.0,67390.0,0.03537558]
["bitfinex","BTCUSD",1729786475706,0.01539622,67393.0,67390.0,0.03537558]
["bitfinex","BTCUSD",1729786475905,0.150033,67393.0,67390.0,0.03537558]
["bitfinex","BTCUSD",1729786476229,0.16377922,67393.0,67391.0,0.05414214]
["bitfinex","BTCUSD",1729786476443,0.16213122,67392.0,67391.0,0.05414214]
["bitfinex","BTCUSD",1729786476849,0.01539622,67393.0,67391.0,0.05414214]
["bitfinex","BTCUSD",1729786477063,0.00165,67393.0,67392.0,0.15050381]
["bitfinex","BTCUSD",1729786477281,0.0439976,67399.0,67396.0,0.005]
["bitfinex","BTCUSD",1729786477282,0.01374622,67399.0,67396.0,0.005]
["bitfinex","BTCUSD",1729786477482,0.02199276,67400.0,67398.0,0.15228996]
["bitfinex","BTCUSD",1729786477483,0.22248426,67400.0,67398.0,0.15228996]
["bitfinex","BTCUSD",1729786477842,0.148367,67401.0,67397.0,0.15050381]
["bitfinex","BTCUSD",1729786478002,0.01374669,67402.0,67397.0,0.15050381]
["bitfinex","BTCUSD",1729786478197,0.01539669,67404.0,67398.0,0.03703494]
["bitfinex","BTCUSD",1729786478427,0.00165,67404.0,67398.0,0.03703494]
["bitfinex","BTCUSD",1729786478654,0.148361,67403.0,67398.0,0.03703494]
["bitfinex","BTCUSD",1729786478844,0.148365,67401.0,67398.0,0.03703494]
["bitfinex","BTCUSD",1729786479045,0.14837,67399.0,67398.0,0.03703494]
["bitfinex","BTCUSD",1729786479942,0.14837,67399.0,67397.0,0.15050381]
["bitfinex","BTCUSD",1729786480149,0.148372,67398.0,67397.0,0.15050381]
["bitfinex","BTCUSD",1729786481297,0.148372,67398.0,67389.0,0.084025]
["bitfinex","BTCUSD",1729786481298,0.148387,67391.0,67389.0,0.079025]
["bitfinex","BTCUSD",1729786481449,0.148387,67391.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786482050,0.16213145,67391.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786483217,0.16509114,67391.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786484158,0.15134669,67391.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786485008,0.148389,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786485228,0.15134869,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786485424,0.1650894,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786487890,0.16212971,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786488118,0.1650894,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786488301,0.16212971,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786488749,0.16213435,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786488952,0.148389,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786489252,0.16213447,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786490054,0.16509416,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786490402,0.18709351,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786493843,0.15134869,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786494683,0.3018525,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786495111,0.33762562,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786495355,0.33466593,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786496299,0.33466059,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786500002,0.33463978,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786500446,0.03574697,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786500676,0.148389,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786500905,0.15134869,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786501476,0.23104869,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786502720,0.59134373,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786502967,0.65931058,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786503194,0.64586236,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786503418,0.73376442,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786503657,0.64586236,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786504091,0.48359281,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786504235,0.73378462,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786504446,0.23630815,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786504695,0.148386,67392.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786504868,0.00165,67393.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786505034,0.150033,67393.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786505308,0.00165,67393.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786505514,0.148386,67392.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786505967,0.00165,67393.0,67389.0,0.01327697]
["bitfinex","BTCUSD",1729786506134,0.00165,67393.0,67390.0,0.0815]
["bitfinex","BTCUSD",1729786506348,0.00165,67393.0,67390.0,0.08446758]
["bitfinex","BTCUSD",1729786506534,0.00165,67393.0,67390.0,0.0815]
["bitfinex","BTCUSD",1729786506740,0.150034,67393.0,67390.0,0.0815]
["bitfinex","BTCUSD",1729786506947,0.150034,67393.0,67391.0,0.02511078]
["bitfinex","BTCUSD",1729786507154,0.00165,67393.0,67391.0,0.02511078]
["bitfinex","BTCUSD",1729786507362,0.00165,67393.0,67392.0,0.15550381]
["bitfinex","BTCUSD",1729786507785,0.00165,67393.0,67392.0,0.45617877]
["bitfinex","BTCUSD",1729786507992,0.00165,67393.0,67392.0,0.15550381]
["bitfinex","BTCUSD",1729786508215,0.00165,67393.0,67392.0,0.24288107]
["bitfinex","BTCUSD",1729786508453,0.00165,67393.0,67392.0,0.23788107]
["bitfinex","BTCUSD",1729786508661,0.00165,67393.0,67391.0,0.02511078]
["bitfinex","BTCUSD",1729786508859,0.298417,67393.0,67390.0,0.0815]
["bitfinex","BTCUSD",1729786509082,0.00165,67393.0,67390.0,0.0815]
["bitfinex","BTCUSD",1729786509299,0.150033,67393.0,67390.0,0.0815]
["bitfinex","BTCUSD",1729786509559,0.150033,67393.0,67389.0,0.01337707]
["bitfinex","BTCUSD",1729786509804,0.00165,67393.0,67390.0,0.02416883]
["bitfinex","BTCUSD",1729786510170,0.296771,67392.0,67390.0,0.02416883]
["bitfinex","BTCUSD",1729786510372,0.148387,67391.0,67390.0,0.02416883]
["bitfinex","BTCUSD",1729786510555,0.148387,67391.0,67389.0,0.01337707]
["bitfinex","BTCUSD",1729786510774,0.00165,67393.0,67389.0,0.01337707]
["bitfinex","BTCUSD",1729786511248,0.148389,67390.0,67389.0,0.01337707]
["bitfinex","BTCUSD",1729786511477,0.148389,67390.0,67389.0,0.0009251]
["bitfinex","BTCUSD",1729786512092,0.29240722,67390.0,67389.0,0.0009251]
["bitfinex","BTCUSD",1729786512318,0.43031633,67390.0,67389.0,0.0009251]
["bitfinex","BTCUSD",1729786512512,0.52677455,67390.0,67389.0,0.0009251]
["bitfinex","BTCUSD",1729786513304,0.364289,67390.0,67389.0,0.0009251]
["bitfinex","BTCUSD",1729786513715,0.43030893,67390.0,67389.0,0.0009251]
["bitfinex","BTCUSD",1729786513931,0.31440893,67390.0,67389.0,0.0009251]
["bitfinex","BTCUSD",1729786514116,0.29240413,67390.0,67389.0,0.0009251]
["bitfinex","BTCUSD",1729786514464,0.15134869,67390.0,67389.0,0.0009251]
["bitfinex","BTCUSD",1729786514672,0.148389,67390.0,67389.0,0.0009251]
["bitfinex","BTCUSD",1729786515245,0.148389,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786519463,0.19536382,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786519867,0.15134869,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786520075,0.148389,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786520539,0.15134869,67390.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786521347,0.04566513,67393.0,67389.0,0.000825]
["bitfinex","BTCUSD",1729786521502,0.00165,67393.0,67389.0,0.0097702]
["bitfinex","BTCUSD",1729786521913,0.00165,67393.0,67389.0,0.01273773]
["bitfinex","BTCUSD",1729786522110,0.00165,67393.0,67391.0,0.005]
["bitfinex","BTCUSD",1729786522313,0.00165,67393.0,67392.0,0.15050381]
["bitfinex","BTCUSD",1729786525463,0.00165,67393.0,67392.0,0.5780462]
["bitfinex","BTCUSD",1729786525635,0.00165,67393.0,67392.0,0.81118301]
["bitfinex","BTCUSD",1729786526177,0.00165,67393.0,67392.0,0.65889305]
["bitfinex","BTCUSD",1729786527547,0.00165,67393.0,67392.0,0.35500424]
["bitfinex","BTCUSD",1729786527768,0.00165,67393.0,67390.0,0.00032436]
["bitfinex","BTCUSD",1729786527985,0.148387,67391.0,67390.0,0.00032436]
["bitfinex","BTCUSD",1729786528146,0.15134669,67391.0,67390.0,0.00032436]
["bitfinex","BTCUSD",1729786528542,0.22854669,67391.0,67390.0,0.00032436]
["bitfinex","BTCUSD",1729786529165,0.37249112,67391.0,67390.0,0.00032436]
["bitfinex","BTCUSD",1729786529399,0.325587,67391.0,67390.0,0.00032436]
["bitfinex","BTCUSD",1729786529791,0.47609081,67391.0,67390.0,0.00032436]
["bitfinex","BTCUSD",1729786529795,0.325587,67391.0,67390.0,0.00032436]
["bitfinex","BTCUSD",1729786530777,0.39156514,67391.0,67390.0,0.00032436]
["bitfinex","BTCUSD",1729786531273,0.7432672,67391.0,67390.0,0.00032436]
["bitfinex","BTCUSD",1729786531459,0.76325991,67391.0,67390.0,0.00032436]
["bitfinex","BTCUSD",1729786531651,0.80380015,67391.0,67390.0,0.00032436]
["bitfinex","BTCUSD",1729786531857,1.02628441,67391.0,67390.0,0.00032436]
["bitfinex","BTCUSD",1729786532071,0.286392,67389.0,67388.0,3.6e-07]
["bitfinex","BTCUSD",1729786532267,0.71187722,67389.0,67388.0,3.6e-07]
["bitfinex","BTCUSD",1729786532401,0.70891753,67389.0,67388.0,3.6e-07]
["bitfinex","BTCUSD",1729786532606,0.87590515,67389.0,67388.0,3.6e-07]
["bitfinex","BTCUSD",1729786533286,0.248414,67379.0,67378.0,0.22248426]
["bitfinex","BTCUSD",1729786533516,0.55416746,67379.0,67378.0,0.22248426]
["bitfinex","BTCUSD",1729786533685,0.55416746,67379.0,67376.0,0.0001001]
["bitfinex","BTCUSD",1729786533686,0.248416,67378.0,67376.0,0.0001001]
["bitfinex","BTCUSD",1729786534086,0.4018795,67378.0,67376.0,0.0001001]
["bitfinex","BTCUSD",1729786534281,0.39891981,67378.0,67376.0,0.0001001]
["bitfinex","BTCUSD",1729786534980,0.39891981,67378.0,67368.0,0.0001001]
["bitfinex","BTCUSD",1729786535232,0.77180734,67378.0,67368.0,0.0001001]
["bitfinex","BTCUSD",1729786535461,0.87630025,67378.0,67377.0,0.81615351]
["bitfinex","BTCUSD",1729786535647,0.74144613,67378.0,67377.0,0.57350773]
["bitfinex","BTCUSD",1729786535778,0.74144613,67378.0,67377.0,0.48100515]
["bitfinex","BTCUSD",1729786535976,0.70348501,67378.0,67377.0,0.46215124]
["bitfinex","BTCUSD",1729786536184,0.81311721,67378.0,67377.0,0.35423055]
["bitfinex","BTCUSD",1729786536588,0.60091272,67378.0,67377.0,0.26517855]
["bitfinex","BTCUSD",1729786536789,0.8028717,67378.0,67377.0,0.20581055]
["bitfinex","BTCUSD",1729786537025,0.84085699,67378.0,67377.0,0.20581055]
["bitfinex","BTCUSD",1729786537399,0.89052601,67378.0,67377.0,0.20581055]
["bitfinex","BTCUSD",1729786537631,0.80259586,67378.0,67377.0,0.20581055]
["bitfinex","BTCUSD",1729786537821,0.95309967,67378.0,67377.0,0.20581055]
["bitfinex","BTCUSD",1729786538017,0.99108496,67378.0,67377.0,0.20581055]
["bitfinex","BTCUSD",1729786538625,0.90343065,67378.0,67377.0,0.20581055]
["bitfinex","BTCUSD",1729786539172,0.012,67371.0,67364.0,0.22248426]
["bitfinex","BTCUSD",1729786539350,0.80918388,67371.0,67364.0,0.22248426]
["bitfinex","BTCUSD",1729786539568,0.796418,67371.0,67364.0,0.22248426]
["bitfinex","BTCUSD",1729786539702,0.796418,67371.0,67357.0,0.22248426]
["bitfinex","BTCUSD",1729786539703,0.25846,67358.0,67357.0,0.22248426]
["bitfinex","BTCUSD",1729786539926,0.56421346,67358.0,67357.0,0.22248426]
["bitfinex","BTCUSD",1729786540110,0.148473,67352.0,67351.0,0.0001001]
["bitfinex","BTCUSD",1729786540327,0.30076296,67352.0,67351.0,0.0001001]
["bitfinex","BTCUSD",1729786540737,0.35043198,67352.0,67351.0,0.0001001]
["bitfinex","BTCUSD",1729786540950,0.30076296,67352.0,67351.0,0.0001001]
["bitfinex","BTCUSD",1729786541267,0.30372265,67352.0,67351.0,0.0001001]
["bitfinex","BTCUSD",1729786541418,0.35339167,67352.0,67351.0,0.0001001]
["bitfinex","BTCUSD",1729786541681,0.35043198,67352.0,67351.0,0.0001001]
["bitfinex","BTCUSD",1729786541870,0.148475,67351.0,67350.0,0.00021]
["bitfinex","BTCUSD",1729786542053,0.15143469,67351.0,67350.0,0.00021]
["bitfinex","BTCUSD",1729786542294,0.3019385,67351.0,67350.0,0.00021]
["bitfinex","BTCUSD",1729786543559,0.4019385,67351.0,67350.0,0.00021]
["bitfinex","BTCUSD",1729786543699,0.39897881,67351.0,67350.0,0.00021]
["bitfinex","BTCUSD",1729786543917,0.54581208,67351.0,67350.0,0.00021]
["bitfinex","BTCUSD",1729786544317,0.5954811,67351.0,67350.0,0.00021]
["bitfinex","BTCUSD",1729786544937,0.54581208,67351.0,67350.0,0.00021]
["bitfinex","BTCUSD",1729786545221,0.248475,67351.0,67350.0,0.00021]
["bitfinex","BTCUSD",1729786545425,0.148475,67351.0,67350.0,0.00021]
["bitfinex","BTCUSD",1729786545722,0.15143469,67351.0,67350.0,0.00021]
["bitfinex","BTCUSD",1729786547040,0.148475,67351.0,67350.0,0.15249996]
["bitfinex","BTCUSD",1729786547242,0.00925095,67363.0,67350.0,0.15249996]
["bitfinex","BTCUSD",1729786547243,0.22248426,67369.0,67352.0,0.1275]
["bitfinex","BTCUSD",1729786547464,0.22248426,67354.0,67353.0,0.15050381]
["bitfinex","BTCUSD",1729786547658,0.296898,67363.0,67353.0,0.29897481]
["bitfinex","BTCUSD",1729786547861,0.22248426,67362.0,67357.0,0.15228996]
["bitfinex","BTCUSD",1729786548108,0.29686,67372.0,67362.0,0.078]
["bitfinex","BTCUSD",1729786548272,0.00295969,67371.0,67370.0,0.15228996]
["bitfinex","BTCUSD",1729786548477,0.148438,67368.0,67366.0,0.15228996]
["bitfinex","BTCUSD",1729786548800,0.296869,67370.0,67366.0,0.15228996]
["bitfinex","BTCUSD",1729786549016,0.148438,67368.0,67362.0,0.23028996]
["bitfinex","BTCUSD",1729786549245,0.148443,67366.0,67362.0,0.23028996]
["bitfinex","BTCUSD",1729786549476,0.148443,67366.0,67362.0,0.078]
["bitfinex","BTCUSD",1729786549876,0.148443,67366.0,67362.0,0.23028996]
["bitfinex","BTCUSD",1729786550063,0.296872,67369.0,67362.0,0.23028996]
["bitfinex","BTCUSD",1729786550273,0.14844,67367.0,67362.0,0.23028996]
["bitfinex","BTCUSD",1729786550391,0.22248426,67368.0,67362.0,0.078]
["bitfinex","BTCUSD",1729786550598,0.148449,67363.0,67362.0,0.078]
["bitfinex","BTCUSD",1729786551397,0.296885,67366.0,67362.0,0.078]
["bitfinex","BTCUSD",1729786551754,0.148447,67364.0,67363.0,0.15228996]
["bitfinex","BTCUSD",1729786551942,0.296867,67371.0,67363.0,0.18746896]
["bitfinex","BTCUSD",1729786552263,0.148434,67370.0,67368.0,0.1223]
["bitfinex","BTCUSD",1729786552421,0.148423,67375.0,67369.0,0.15228996]
["bitfinex","BTCUSD",1729786552641,0.296824,67380.0,67374.0,0.15228996]
["bitfinex","BTCUSD",1729786552802,0.22248426,67378.0,67374.0,0.0786]
["bitfinex","BTCUSD",1729786553028,0.148423,67375.0,67374.0,0.0786]
["bitfinex","BTCUSD",1729786554073,0.296819,67381.0,67374.0,0.0786]
["bitfinex","BTCUSD",1729786554230,0.148423,67375.0,67374.0,0.0786]
["bitfinex","BTCUSD",1729786555264,0.296828,67379.0,67374.0,0.0786]
["bitfinex","BTCUSD",1729786555424,0.29979369,67378.0,67374.0,0.0786]
["bitfinex","BTCUSD",1729786555609,0.148423,67375.0,67374.0,0.0786]
["bitfinex","BTCUSD",1729786555805,0.296825,67380.0,67374.0,0.0786]
["bitfinex","BTCUSD",1729786555806,0.14842,67377.0,67374.0,0.101689]
["bitfinex","BTCUSD",1729786556016,0.22544395,67388.0,67375.0,0.1223]
["bitfinex","BTCUSD",1729786556211,0.296797,67386.0,67375.0,0.1223]
["bitfinex","BTCUSD",1729786556464,0.00165,67392.0,67364.0,0.22748426]
["bitfinex","BTCUSD",1729786556465,0.00165,67389.0,67385.0,0.15228996]
["bitfinex","BTCUSD",1729786556765,0.22248426,67387.0,67386.0,0.1925]
["bitfinex","BTCUSD",1729786557014,0.00165,67389.0,67386.0,0.1925]
["bitfinex","BTCUSD",1729786557340,0.00165,67389.0,67386.0,0.340897]
["bitfinex","BTCUSD",1729786557465,0.00165,67389.0,67386.0,0.1925]
["bitfinex","BTCUSD",1729786557670,0.00165,67389.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729786557876,0.00165,67389.0,67388.0,0.05605228]
["bitfinex","BTCUSD",1729786558075,0.00165,67389.0,67388.0,0.20655609]
["bitfinex","BTCUSD",1729786558504,0.148395,67388.0,67386.0,0.1925]
["bitfinex","BTCUSD",1729786558768,0.00165,67389.0,67386.0,0.1925]
["bitfinex","BTCUSD",1729786558928,0.150043,67389.0,67386.0,0.1925]
["bitfinex","BTCUSD",1729786559307,0.00165,67389.0,67386.0,0.1925]
["bitfinex","BTCUSD",1729786559935,0.150042,67389.0,67386.0,0.1925]
["bitfinex","BTCUSD",1729786560144,0.00165,67389.0,67387.0,0.0493195]
["bitfinex","BTCUSD",1729786560351,0.148394,67388.0,67386.0,0.1925]
["bitfinex","BTCUSD",1729786561400,0.00165,67389.0,67386.0,0.1925]
["bitfinex","BTCUSD",1729786561401,0.148396,67387.0,67386.0,0.1925]
["bitfinex","BTCUSD",1729786561605,0.00165,67389.0,67386.0,0.1925]
["bitfinex","BTCUSD",1729786561981,0.148396,67387.0,67386.0,0.1925]
["bitfinex","BTCUSD",1729786565099,0.148396,67387.0,67377.0,0.0001001]
["bitfinex","BTCUSD",1729786565100,0.148416,67378.0,67377.0,0.1200001]
["bitfinex","BTCUSD",1729786565535,0.15137569,67378.0,67377.0,0.1200001]
["bitfinex","BTCUSD",1729786566400,0.148407,67383.0,67377.0,0.1200001]
["bitfinex","BTCUSD",1729786566620,0.22413426,67393.0,67381.0,0.15228996]
["bitfinex","BTCUSD",1729786566877,0.148396,67388.0,67382.0,0.0755]
["bitfinex","BTCUSD",1729786567078,0.00165,67392.0,67385.0,0.15228996]
["bitfinex","BTCUSD",1729786567275,0.00165,67392.0,67388.0,0.1219]
["bitfinex","BTCUSD",1729786568156,0.150042,67389.0,67388.0,0.1219]
["bitfinex","BTCUSD",1729786571651,0.150042,67389.0,67382.0,0.0755]
["bitfinex","BTCUSD",1729786571840,0.30069496,67383.0,67382.0,0.0755]
["bitfinex","BTCUSD",1729786572059,0.148411,67380.0,67379.0,0.22248426]
["bitfinex","BTCUSD",1729786572289,0.15137069,67380.0,67379.0,0.22248426]
["bitfinex","BTCUSD",1729786572437,0.15137069,67380.0,67377.0,0.0001001]
["bitfinex","BTCUSD",1729786572438,0.148416,67378.0,67377.0,0.0001001]
["bitfinex","BTCUSD",1729786572639,0.45416946,67378.0,67377.0,0.0001001]
["bitfinex","BTCUSD",1729786572849,0.45120977,67378.0,67377.0,0.0001001]
["bitfinex","BTCUSD",1729786573588,0.59956488,67378.0,67377.0,0.0001001]
["bitfinex","BTCUSD",1729786574371,0.16210333,67378.0,67377.0,0.0001001]
["bitfinex","BTCUSD",1729786574589,0.16506302,67378.0,67377.0,0.0001001]
["bitfinex","BTCUSD",1729786575578,0.31735298,67378.0,67377.0,0.0001001]
["bitfinex","BTCUSD",1729786575783,0.58681564,67378.0,67377.0,0.0001001]
["bitfinex","BTCUSD",1729786575972,0.61681564,67378.0,67377.0,0.0001001]
["bitfinex","BTCUSD",1729786576259,0.77731945,67378.0,67377.0,0.0001001]
["bitfinex","BTCUSD",1729786576843,0.43872096,67371.0,67370.0,0.000825]
["bitfinex","BTCUSD",1729786577055,0.58683064,67371.0,67370.0,0.000825]
["bitfinex","BTCUSD",1729786577609,0.59183064,67371.0,67370.0,0.000825]
["bitfinex","BTCUSD",1729786577842,0.58683064,67371.0,67370.0,0.000825]
["bitfinex","BTCUSD",1729786580714,0.7350696,67371.0,67370.0,0.000825]
["bitfinex","BTCUSD",1729786581129,0.7680696,67371.0,67370.0,0.000825]
["bitfinex","BTCUSD",1729786581380,0.7680696,67371.0,67357.0,0.22330926]
["bitfinex","BTCUSD",1729786581381,0.14846,67358.0,67357.0,0.22330926]
["bitfinex","BTCUSD",1729786581544,0.45125377,67358.0,67357.0,0.22330926]
["bitfinex","BTCUSD",1729786581754,0.48682809,67358.0,67357.0,0.22330926]
["bitfinex","BTCUSD",1729786581973,0.48682809,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729786582415,0.48681791,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729786582789,0.46493992,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729786583251,0.54198747,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729786583650,0.48681935,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729786584406,0.33452939,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729786584644,0.01368615,67358.0,67357.0,0.000825]
["bitfinex","BTCUSD",1729786584886,0.148459,67359.0,67357.0,0.079425]
["bitfinex","BTCUSD",1729786585081,0.148458,67359.0,67357.0,0.079425]
["bitfinex","BTCUSD",1729786585274,0.148459,67359.0,67357.0,0.079425]
["bitfinex","BTCUSD",1729786585526,0.148435,67370.0,67359.0,0.0786]
["bitfinex","BTCUSD",1729786585807,0.22248426,67373.0,67358.0,0.30141535]
["bitfinex","BTCUSD",1729786585808,0.22248426,67366.0,67362.0,0.0786]
["bitfinex","BTCUSD",1729786585904,0.22248426,67366.0,67358.0,0.1479425]
["bitfinex","BTCUSD",1729786585905,0.22248426,67373.0,67363.0,0.38160381]
["bitfinex","BTCUSD",1729786586011,0.148431,67372.0,67366.0,0.079]
["bitfinex","BTCUSD",1729786586460,0.30072396,67370.0,67366.0,0.079]
["bitfinex","BTCUSD",1729786586652,0.14844,67367.0,67366.0,0.079]
["bitfinex","BTCUSD",1729786587262,0.14844,67367.0,67363.0,0.1471]
["bitfinex","BTCUSD",1729786587263,0.148447,67364.0,67363.0,0.1471]
["bitfinex","BTCUSD",1729786587633,0.30369665,67364.0,67363.0,0.1471]
["bitfinex","BTCUSD",1729786587813,0.31736263,67364.0,67363.0,0.1471]
["bitfinex","BTCUSD",1729786587966,0.31440294,67364.0,67363.0,0.1471]
["bitfinex","BTCUSD",1729786588169,0.31440311,67364.0,67363.0,0.1471]
["bitfinex","BTCUSD",1729786588976,0.296863,67372.0,67363.0,0.1471]
["bitfinex","BTCUSD",1729786589189,0.23615547,67371.0,67363.0,0.1471]
["bitfinex","BTCUSD",1729786589444,0.148441,67367.0,67363.0,0.1471]
["bitfinex","BTCUSD",1729786589700,0.296841,67376.0,67365.0,0.22248426]
["bitfinex","BTCUSD",1729786589897,0.296841,67376.0,67364.0,0.083]
["bitfinex","BTCUSD",1729786589898,0.37091226,67373.0,67364.0,0.088]
["bitfinex","BTCUSD",1729786590162,0.22248426,67373.0,67364.0,0.30663201]
["bitfinex","BTCUSD",1729786590397,0.15228996,67374.0,67364.0,0.30663201]
["bitfinex","BTCUSD",1729786590768,0.296859,67372.0,67364.0,0.23850381]
["bitfinex","BTCUSD",1729786591012,0.29685,67374.0,67364.0,0.23850381]
["bitfinex","BTCUSD",1729786591013,0.44913996,67374.0,67364.0,0.23850381]
["bitfinex","BTCUSD",1729786591217,0.148434,67370.0,67364.0,0.23850381]
["bitfinex","BTCUSD",1729786591404,0.15228996,67374.0,67365.0,0.22248426]
["bitfinex","BTCUSD",1729786591630,0.148423,67375.0,67366.0,0.00296849]
["bitfinex","BTCUSD",1729786591847,0.29684,67377.0,67367.0,0.08]
["bitfinex","BTCUSD",1729786591848,0.37091326,67373.0,67367.0,0.08]
["bitfinex","BTCUSD",1729786592042,0.148429,67373.0,67367.0,0.08]
["bitfinex","BTCUSD",1729786592201,0.296841,67376.0,67367.0,0.08]
["bitfinex","BTCUSD",1729786592202,0.16597182,67375.0,67367.0,0.08]
["bitfinex","BTCUSD",1729786592406,0.148432,67371.0,67367.0,0.08]
["bitfinex","BTCUSD",1729786593006,0.296846,67375.0,67367.0,0.11834288]
["bitfinex","BTCUSD",1729786593208,0.23150098,67377.0,67367.0,0.11834288]
["bitfinex","BTCUSD",1729786593415,0.27682968,67392.0,67375.0,0.2229]
["bitfinex","BTCUSD",1729786593416,0.296807,67384.0,67375.0,0.2229]
["bitfinex","BTCUSD",1729786593709,0.22248426,67377.0,67376.0,0.00296801]
["bitfinex","BTCUSD",1729786593877,0.148412,67380.0,67375.0,0.37340381]
["bitfinex","BTCUSD",1729786594189,0.148412,67380.0,67376.0,0.03784038]
["bitfinex","BTCUSD",1729786595282,0.148408,67382.0,67376.0,0.03784038]
["bitfinex","BTCUSD",1729786595489,0.16210287,67380.0,67376.0,0.03784038]
["bitfinex","BTCUSD",1729786595681,0.148412,67380.0,67376.0,0.03784038]
["bitfinex","BTCUSD",1729786596357,0.22248426,67386.0,67376.0,0.03784038]
["bitfinex","BTCUSD",1729786596358,0.23150098,67390.0,67377.0,0.22248426]
["bitfinex","BTCUSD",1729786596551,0.01369036,67387.0,67377.0,0.53538966]
["bitfinex","BTCUSD",1729786596771,0.22248426,67387.0,67377.0,0.53242181]
["bitfinex","BTCUSD",1729786597286,0.00165,67389.0,67377.0,0.53742181]
["bitfinex","BTCUSD",1729786597597,0.00165,67389.0,67387.0,0.005]
["bitfinex","BTCUSD",1729786597737,0.22248426,67388.0,67387.0,0.005]
["bitfinex","BTCUSD",1729786597972,0.00165,67389.0,67387.0,0.005]
["bitfinex","BTCUSD",1729786597973,0.00165,67389.0,67387.0,0.153395]
["bitfinex","BTCUSD",1729786598203,0.00165,67389.0,67388.0,0.005]
["bitfinex","BTCUSD",1729786599312,0.00165,67389.0,67388.0,0.15550381]
["bitfinex","BTCUSD",1729786599534,0.00165,67389.0,67388.0,0.19326419]
["bitfinex","BTCUSD",1729786604630,0.00165,67389.0,67388.0,0.40946419]
["bitfinex","BTCUSD",1729786604876,0.00165,67389.0,67388.0,0.37170381]
["bitfinex","BTCUSD",1729786609617,0.00165,67389.0,67388.0,0.52009781]
["bitfinex","BTCUSD",1729786609961,0.00165,67389.0,67388.0,0.37170381]
["bitfinex","BTCUSD",1729786610093,0.00165,67389.0,67388.0,0.52009781]
["bitfinex","BTCUSD",1729786610279,0.00165,67389.0,67388.0,0.46457236]
["bitfinex","BTCUSD",1729786612101,0.00165,67389.0,67388.0,0.61296636]
["bitfinex","BTCUSD",1729786612305,0.00165,67389.0,67388.0,0.46457236]
["bitfinex","BTCUSD",1729786614414,0.00165,67389.0,67388.0,0.61296636]
["bitfinex","BTCUSD",1729786614667,0.00165,67389.0,67388.0,0.46457236]
["bitfinex","BTCUSD",1729786615282,0.00165,67389.0,67388.0,0.61296636]
["bitfinex","BTCUSD",1729786615486,0.00165,67389.0,67388.0,0.46457236]
["bitfinex","BTCUSD",1729786619626,0.00165,67389.0,67388.0,0.61296636]
["bitfinex","BTCUSD",1729786620440,0.00165,67389.0,67388.0,0.46457236]
["bitfinex","BTCUSD",1729786620869,0.00165,67389.0,67388.0,0.45957236]
["bitfinex","BTCUSD",1729786621072,0.00165,67389.0,67388.0,0.2162]
["bitfinex","BTCUSD",1729786621273,0.150042,67389.0,67388.0,0.2162]
["bitfinex","BTCUSD",1729786621893,0.00165,67389.0,67388.0,0.37170381]
["bitfinex","BTCUSD",1729786622066,0.00165,67389.0,67388.0,0.67239291]
["bitfinex","BTCUSD",1729786622275,0.00165,67389.0,67388.0,0.52399891]
["bitfinex","BTCUSD",1729786622494,0.00165,67389.0,67388.0,0.7851527]
["bitfinex","BTCUSD",1729786625731,0.00165,67389.0,67388.0,0.68239291]
["bitfinex","BTCUSD",1729786625944,0.00165,67389.0,67388.0,0.53009781]
["bitfinex","BTCUSD",1729786629365,0.00165,67389.0,67388.0,0.68239291]
["bitfinex","BTCUSD",1729786634129,0.00165,67389.0,67388.0,0.70739291]
["bitfinex","BTCUSD",1729786634338,0.00165,67392.0,67388.0,0.70739291]
["bitfinex","BTCUSD",1729786634339,0.00165,67392.0,67391.0,0.015]
["bitfinex","BTCUSD",1729786634553,0.00165,67392.0,67391.0,0.71295266]
["bitfinex","BTCUSD",1729786634764,0.00165,67392.0,67391.0,0.70998591]
["bitfinex","BTCUSD",1729786635243,0.00165,67392.0,67391.0,0.71198591]
["bitfinex","BTCUSD",1729786635511,0.00165,67393.0,67392.0,0.288385]
["bitfinex","BTCUSD",1729786635755,0.00165,67399.0,67398.0,0.3406671]
["bitfinex","BTCUSD",1729786636044,0.00165,67399.0,67398.0,0.71167091]
["bitfinex","BTCUSD",1729786636492,0.00165,67399.0,67398.0,0.81167091]
["bitfinex","BTCUSD",1729786636956,0.148324,67420.0,67415.0,0.005]
["bitfinex","BTCUSD",1729786637190,0.001654,67421.0,67416.0,0.15050381]
["bitfinex","BTCUSD",1729786637432,0.149976,67421.0,67417.0,0.01555038]
["bitfinex","BTCUSD",1729786637677,0.001654,67421.0,67419.0,0.005]
["bitfinex","BTCUSD",1729786637911,0.001654,67421.0,67420.0,0.15050381]
["bitfinex","BTCUSD",1729786639489,0.001654,67421.0,67418.0,0.0769]
["bitfinex","BTCUSD",1729786639700,0.148326,67419.0,67418.0,0.0769]
["bitfinex","BTCUSD",1729786640210,0.149976,67421.0,67418.0,0.0769]
["bitfinex","BTCUSD",1729786640417,0.149976,67421.0,67419.0,0.15050381]
["bitfinex","BTCUSD",1729786640620,0.001654,67421.0,67419.0,0.15050381]
["bitfinex","BTCUSD",1729786641253,0.148323,67420.0,67419.0,0.15050381]
["bitfinex","BTCUSD",1729786641504,0.148323,67420.0,67419.0,0.17374419]
["bitfinex","BTCUSD",1729786642287,0.001654,67421.0,67419.0,0.17374419]
["bitfinex","BTCUSD",1729786642823,0.149977,67421.0,67419.0,0.17374419]
["bitfinex","BTCUSD",1729786643431,0.001654,67421.0,67419.0,0.17374419]
["bitfinex","BTCUSD",1729786643864,0.148323,67420.0,67419.0,0.17374419]
["bitfinex","BTCUSD",1729786644280,0.148323,67420.0,67419.0,0.02324038]
["bitfinex","BTCUSD",1729786644486,0.148323,67420.0,67411.0,0.30378426]
["bitfinex","BTCUSD",1729786644487,0.148341,67412.0,67411.0,0.30378426]
["bitfinex","BTCUSD",1729786644924,0.001654,67421.0,67411.0,0.0813]
["bitfinex","BTCUSD",1729786645422,0.148336,67415.0,67411.0,0.0813]
["bitfinex","BTCUSD",1729786645629,0.148334,67415.0,67412.0,0.03087843]
["bitfinex","BTCUSD",1729786645852,0.148337,67414.0,67412.0,0.03087843]
["bitfinex","BTCUSD",1729786646094,0.148339,67413.0,67412.0,0.03087843]
["bitfinex","BTCUSD",1729786646289,0.296669,67415.0,67412.0,0.03087843]
["bitfinex","BTCUSD",1729786646482,0.296665,67416.0,67412.0,0.03087843]
["bitfinex","BTCUSD",1729786646697,0.148339,67413.0,67411.0,0.0813]
["bitfinex","BTCUSD",1729786647103,0.148335,67415.0,67411.0,0.0813]
["bitfinex","BTCUSD",1729786647311,0.14833,67417.0,67411.0,0.0813]
["bitfinex","BTCUSD",1729786647526,0.001654,67421.0,67411.0,0.0813]
["bitfinex","BTCUSD",1729786647695,0.1522951,67420.0,67407.0,0.005]
["bitfinex","BTCUSD",1729786647912,0.29961169,67419.0,67408.0,0.41095407]
["bitfinex","BTCUSD",1729786648152,0.14834,67413.0,67408.0,0.41095407]
["bitfinex","BTCUSD",1729786648369,0.148341,67412.0,67408.0,0.41095407]
["bitfinex","BTCUSD",1729786648572,0.296661,67417.0,67408.0,0.41095407]
["bitfinex","BTCUSD",1729786648796,0.148338,67414.0,67409.0,0.09451622]
["bitfinex","BTCUSD",1729786648998,0.148339,67414.0,67409.0,0.24502003]
["bitfinex","BTCUSD",1729786649413,0.148335,67415.0,67409.0,0.24502003]
["bitfinex","BTCUSD",1729786649587,0.296652,67419.0,67409.0,0.24502003]
["bitfinex","BTCUSD",1729786649790,0.148338,67414.0,67409.0,0.24502003]
["bitfinex","BTCUSD",1729786649971,0.296661,67417.0,67410.0,0.01802159]
["bitfinex","BTCUSD",1729786650177,0.14834,67413.0,67410.0,0.01802159]
["bitfinex","BTCUSD",1729786650375,0.148334,67416.0,67410.0,0.01802159]
["bitfinex","BTCUSD",1729786650580,0.296669,67416.0,67410.0,0.01802159]
["bitfinex","BTCUSD",1729786650782,0.14834,67413.0,67410.0,0.01802159]
["bitfinex","BTCUSD",1729786651006,0.14834,67413.0,67411.0,0.0680787]
["bitfinex","BTCUSD",1729786651388,0.148341,67412.0,67411.0,0.0680787]
["bitfinex","BTCUSD",1729786651962,0.296674,67414.0,67409.0,0.15050381]
["bitfinex","BTCUSD",1729786651963,0.148344,67411.0,67409.0,0.15050381]
["bitfinex","BTCUSD",1729786652162,0.001648,67413.0,67409.0,0.15050381]
["bitfinex","BTCUSD",1729786652366,0.148342,67412.0,67409.0,0.15050381]
["bitfinex","BTCUSD",1729786653021,0.001648,67413.0,67409.0,0.15050381]
["bitfinex","BTCUSD",1729786653274,0.148342,67412.0,67409.0,0.15050381]
["bitfinex","BTCUSD",1729786653435,0.148342,67412.0,67410.0,0.06445101]
["bitfinex","BTCUSD",1729786653712,0.148343,67411.0,67410.0,0.06445101]
["bitfinex","BTCUSD",1729786653904,0.149989,67413.0,67410.0,0.06445101]
["bitfinex","BTCUSD",1729786654153,0.148342,67412.0,67410.0,0.06445101]
["bitfinex","BTCUSD",1729786654581,0.001648,67413.0,67410.0,0.06445101]
["bitfinex","BTCUSD",1729786654582,0.148343,67411.0,67410.0,0.06445101]
["bitfinex","BTCUSD",1729786654783,0.148343,67412.0,67410.0,0.06445101]
["bitfinex","BTCUSD",1729786654959,0.001648,67413.0,67410.0,0.06445101]
["bitfinex","BTCUSD",1729786654960,0.148343,67411.0,67410.0,0.06445101]
["bitfinex","BTCUSD",1729786655793,0.149989,67413.0,67410.0,0.06445101]
["bitfinex","BTCUSD",1729786655991,0.148341,67412.0,67410.0,0.06445101]
["bitfinex","BTCUSD",1729786656379,0.001648,67413.0,67410.0,0.06445101]
["bitfinex","BTCUSD",1729786656579,0.149988,67413.0,67410.0,0.06445101]
["bitfinex","BTCUSD",1729786656782,0.001648,67413.0,67411.0,0.04424391]
["bitfinex","BTCUSD",1729786656977,0.001648,67413.0,67412.0,0.30576552]
["bitfinex","BTCUSD",1729786657406,0.001648,67413.0,67412.0,0.31076552]
["bitfinex","BTCUSD",1729786657603,0.001648,67413.0,67412.0,0.52859891]
["bitfinex","BTCUSD",1729786658849,0.149987,67413.0,67412.0,0.0785]
["bitfinex","BTCUSD",1729786659052,0.149987,67413.0,67412.0,0.09077439]
["bitfinex","BTCUSD",1729786660686,0.149987,67413.0,67412.0,0.05077439]
["bitfinex","BTCUSD",1729786662577,0.149987,67413.0,67412.0,0.01227439]
["bitfinex","BTCUSD",1729786664739,0.149987,67413.0,67412.0,0.01227439]
["bitfinex","BTCUSD",1729786664965,0.001648,67413.0,67412.0,0.01227439]
["bitfinex","BTCUSD",1729786667051,0.149987,67413.0,67412.0,0.01227439]
["bitfinex","BTCUSD",1729786667330,0.296683,67412.0,67409.0,0.000824]
["bitfinex","BTCUSD",1729786667574,0.3006401,67410.0,67409.0,0.000824]
["bitfinex","BTCUSD",1729786667800,0.30359979,67410.0,67409.0,0.000824]
["bitfinex","BTCUSD",1729786668864,0.40359979,67410.0,67409.0,0.000824]
["bitfinex","BTCUSD",1729786669037,0.4006401,67410.0,67409.0,0.000824]
["bitfinex","BTCUSD",1729786669241,0.46644923,67410.0,67409.0,0.000824]
["bitfinex","BTCUSD",1729786669440,0.56281388,67410.0,67409.0,0.000824]
["bitfinex","BTCUSD",1729786669660,0.56280314,67410.0,67409.0,0.000824]
["bitfinex","BTCUSD",1729786669864,0.4006401,67410.0,67409.0,0.000824]
["bitfinex","BTCUSD",1729786670028,0.148367,67400.0,67399.0,0.22248426]
["bitfinex","BTCUSD",1729786670229,0.148367,67400.0,67399.0,0.24473269]
["bitfinex","BTCUSD",1729786670430,0.148367,67400.0,67399.0,0.02224843]
["bitfinex","BTCUSD",1729786670431,0.15132669,67400.0,67399.0,0.02224843]
["bitfinex","BTCUSD",1729786670656,0.148381,67394.0,67393.0,0.22248426]
["bitfinex","BTCUSD",1729786671121,0.148385,67392.0,67390.0,0.0759]
["bitfinex","BTCUSD",1729786671533,0.148385,67392.0,67386.0,0.36608426]
["bitfinex","BTCUSD",1729786671534,0.148385,67392.0,67386.0,0.1386]
["bitfinex","BTCUSD",1729786671735,0.148385,67392.0,67383.0,0.0759]
["bitfinex","BTCUSD",1729786671906,0.248385,67392.0,67379.0,0.22248426]
["bitfinex","BTCUSD",1729786672171,0.46738881,67392.0,67380.0,0.22248426]
["bitfinex","BTCUSD",1729786672403,0.47738881,67392.0,67380.0,0.22248426]
["bitfinex","BTCUSD",1729786672567,0.311885,67392.0,67380.0,0.22248426]
["bitfinex","BTCUSD",1729786672752,0.248385,67392.0,67380.0,0.22248426]
["bitfinex","BTCUSD",1729786672928,0.25134469,67392.0,67380.0,0.22248426]
["bitfinex","BTCUSD",1729786673151,0.25134469,67392.0,67380.0,0.37089526]
["bitfinex","BTCUSD",1729786673152,0.15134469,67392.0,67380.0,0.37089526]
["bitfinex","BTCUSD",1729786673377,0.15134469,67392.0,67380.0,0.22248426]
["bitfinex","BTCUSD",1729786674155,0.24248644,67392.0,67380.0,0.22248426]
["bitfinex","BTCUSD",1729786674737,0.15134469,67392.0,67380.0,0.22248426]
["bitfinex","BTCUSD",1729786676135,0.15134469,67392.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729786676601,0.15134469,67392.0,67385.0,0.0822]
["bitfinex","BTCUSD",1729786676602,0.148385,67392.0,67385.0,0.0822]
["bitfinex","BTCUSD",1729786676800,0.148385,67392.0,67385.0,0.230599]
["bitfinex","BTCUSD",1729786677008,0.148385,67392.0,67385.0,0.0822]
["bitfinex","BTCUSD",1729786677348,0.148385,67392.0,67389.0,0.1356]
["bitfinex","BTCUSD",1729786678566,0.148385,67392.0,67385.0,0.0822]
["bitfinex","BTCUSD",1729786678567,0.148385,67392.0,67385.0,0.2306]
["bitfinex","BTCUSD",1729786679120,0.148385,67392.0,67385.0,0.0822]
["bitfinex","BTCUSD",1729786679320,0.148385,67392.0,67385.0,0.2306]
["bitfinex","BTCUSD",1729786679532,0.296749,67397.0,67386.0,0.296797]
["bitfinex","BTCUSD",1729786679784,0.296749,67397.0,67385.0,0.0822]
["bitfinex","BTCUSD",1729786679785,0.148385,67392.0,67387.0,0.22248426]
["bitfinex","BTCUSD",1729786680010,0.296735,67400.0,67387.0,0.22248426]
["bitfinex","BTCUSD",1729786680222,0.1,67399.0,67387.0,0.22248426]
["bitfinex","BTCUSD",1729786680418,0.148385,67392.0,67385.0,0.0822]
["bitfinex","BTCUSD",1729786680620,0.3006801,67392.0,67385.0,0.0822]
["bitfinex","BTCUSD",1729786680918,0.3006801,67392.0,67384.0,0.1356]
["bitfinex","BTCUSD",1729786680919,0.30363979,67392.0,67384.0,0.1356]
["bitfinex","BTCUSD",1729786681124,0.30363979,67392.0,67379.0,0.0775]
["bitfinex","BTCUSD",1729786682964,0.30363979,67392.0,67379.0,0.225913]
["bitfinex","BTCUSD",1729786683190,0.30363979,67392.0,67382.0,0.148405]
["bitfinex","BTCUSD",1729786683404,0.296735,67400.0,67392.0,0.229985]
["bitfinex","BTCUSD",1729786683610,0.445083,67403.0,67393.0,0.0661988]
["bitfinex","BTCUSD",1729786683815,0.29675,67397.0,67392.0,0.0816]
["bitfinex","BTCUSD",1729786684020,0.148383,67393.0,67392.0,0.0816]
["bitfinex","BTCUSD",1729786684232,0.148381,67394.0,67392.0,0.0816]
["bitfinex","BTCUSD",1729786684668,0.148383,67393.0,67392.0,0.0816]
["bitfinex","BTCUSD",1729786684868,0.148383,67393.0,67392.0,0.12553083]
["bitfinex","BTCUSD",1729786685077,0.148383,67393.0,67392.0,0.0816]
["bitfinex","BTCUSD",1729786685706,0.296753,67396.0,67392.0,0.0816]
["bitfinex","BTCUSD",1729786685849,0.148381,67394.0,67392.0,0.0816]
["bitfinex","BTCUSD",1729786686105,0.148371,67399.0,67392.0,0.229984]
["bitfinex","BTCUSD",1729786686308,0.296739,67400.0,67393.0,0.0661993]
["bitfinex","BTCUSD",1729786686514,0.148379,67395.0,67393.0,0.0661993]
["bitfinex","BTCUSD",1729786686928,0.296711,67406.0,67393.0,0.0661993]
["bitfinex","BTCUSD",1729786687148,0.00295969,67405.0,67393.0,0.0661993]
["bitfinex","BTCUSD",1729786687354,0.148381,67395.0,67392.0,0.0816]
["bitfinex","BTCUSD",1729786687760,0.148383,67393.0,67392.0,0.0816]
["bitfinex","BTCUSD",1729786688390,0.148381,67394.0,67392.0,0.0816]
["bitfinex","BTCUSD",1729786688645,0.148383,67393.0,67392.0,0.0816]
["bitfinex","BTCUSD",1729786688844,0.3006781,67393.0,67392.0,0.0816]
["bitfinex","BTCUSD",1729786689042,0.31438472,67393.0,67392.0,0.1032824]
["bitfinex","BTCUSD",1729786689249,0.31438472,67393.0,67391.0,0.135224]
["bitfinex","BTCUSD",1729786689250,0.148385,67392.0,67391.0,0.000824]
["bitfinex","BTCUSD",1729786689437,0.16505131,67392.0,67391.0,0.000824]
["bitfinex","BTCUSD",1729786694540,0.16508823,67392.0,67391.0,0.000824]
["bitfinex","BTCUSD",1729786695138,0.18503445,67392.0,67391.0,0.000824]
["bitfinex","BTCUSD",1729786695344,0.16212854,67392.0,67391.0,0.000824]
["bitfinex","BTCUSD",1729786696014,0.16212854,67392.0,67391.0,0.379811]
["bitfinex","BTCUSD",1729786696015,0.01374354,67392.0,67391.0,0.379811]
["bitfinex","BTCUSD",1729786696317,0.01374354,67392.0,67391.0,0.34399231]
["bitfinex","BTCUSD",1729786696443,0.01374354,67392.0,67391.0,0.379811]
["bitfinex","BTCUSD",1729786697062,0.01374354,67392.0,67391.0,0.231424]
["bitfinex","BTCUSD",1729786697271,0.01374354,67392.0,67391.0,0.379811]
["bitfinex","BTCUSD",1729786698615,0.01374354,67392.0,67391.0,0.231424]
["bitfinex","BTCUSD",1729786698964,0.148375,67397.0,67391.0,0.231424]
["bitfinex","BTCUSD",1729786699172,0.01377256,67396.0,67391.0,0.231424]
["bitfinex","BTCUSD",1729786699393,0.01377256,67395.0,67392.0,0.15050381]
["bitfinex","BTCUSD",1729786699606,0.1,67403.0,67392.0,0.15550381]
["bitfinex","BTCUSD",1729786699850,0.148366,67401.0,67393.0,0.22455372]
["bitfinex","BTCUSD",1729786700069,0.01376918,67400.0,67394.0,0.29888381]
["bitfinex","BTCUSD",1729786700285,0.01376918,67399.0,67394.0,0.29888381]
["bitfinex","BTCUSD",1729786700499,0.01376918,67398.0,67395.0,0.06114785]
["bitfinex","BTCUSD",1729786700719,0.01376918,67397.0,67396.0,0.15050381]
["bitfinex","BTCUSD",1729786700975,0.01376918,67397.0,67391.0,0.379811]
["bitfinex","BTCUSD",1729786700976,0.01376918,67397.0,67391.0,0.231424]
["bitfinex","BTCUSD",1729786701218,0.14838,67395.0,67392.0,0.18848491]
["bitfinex","BTCUSD",1729786701389,0.16215018,67394.0,67392.0,0.18848491]
["bitfinex","BTCUSD",1729786701544,0.148382,67394.0,67393.0,0.05683029]
["bitfinex","BTCUSD",1729786701746,0.148382,67394.0,67391.0,0.231424]
["bitfinex","BTCUSD",1729786701747,0.01376624,67394.0,67391.0,0.231424]
["bitfinex","BTCUSD",1729786701946,0.148385,67392.0,67391.0,0.231424]
["bitfinex","BTCUSD",1729786702179,0.16215124,67392.0,67391.0,0.231424]
["bitfinex","BTCUSD",1729786703152,0.01376624,67392.0,67391.0,0.231424]
["bitfinex","BTCUSD",1729786703595,0.16215124,67392.0,67391.0,0.231424]
["bitfinex","BTCUSD",1729786703745,0.01376624,67392.0,67391.0,0.231424]
["bitfinex","BTCUSD",1729786703946,0.01376624,67392.0,67391.0,0.2545664]
["bitfinex","BTCUSD",1729786704287,0.16215124,67392.0,67391.0,0.2545664]
["bitfinex","BTCUSD",1729786704446,0.16215124,67392.0,67391.0,0.231424]
["bitfinex","BTCUSD",1729786704645,0.16215124,67392.0,67391.0,0.082824]
["bitfinex","BTCUSD",1729786705311,0.16215124,67392.0,67391.0,0.000824]
["bitfinex","BTCUSD",1729786712630,0.20612022,67392.0,67391.0,0.000824]
["bitfinex","BTCUSD",1729786713231,0.16215124,67392.0,67391.0,0.000824]
["bitfinex","BTCUSD",1729786713435,0.16511093,67392.0,67391.0,0.000824]
["bitfinex","BTCUSD",1729786713613,0.20915238,67392.0,67391.0,0.000824]
["bitfinex","BTCUSD",1729786714235,0.43870303,67392.0,67391.0,0.000824]
["bitfinex","BTCUSD",1729786714582,0.1484,67385.0,67384.0,0.1407]
["bitfinex","BTCUSD",1729786714860,0.16216624,67385.0,67384.0,0.1407]
["bitfinex","BTCUSD",1729786715119,0.16512593,67385.0,67384.0,0.1407]
["bitfinex","BTCUSD",1729786715398,0.296811,67383.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786715570,0.148414,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786715719,0.16513993,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786716377,0.23209306,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786716596,0.16513993,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786716956,0.32766949,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786717162,0.43481738,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786717421,0.41273773,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786717605,0.16218024,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786717832,0.20915655,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786718391,0.01376624,67379.0,67378.0,0.082625]
["bitfinex","BTCUSD",1729786718596,0.16218024,67379.0,67378.0,0.082625]
["bitfinex","BTCUSD",1729786719240,0.01376624,67379.0,67378.0,0.082625]
["bitfinex","BTCUSD",1729786719665,0.16218024,67379.0,67378.0,0.082625]
["bitfinex","BTCUSD",1729786719895,0.01376624,67379.0,67378.0,0.082625]
["bitfinex","BTCUSD",1729786720900,0.16218024,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786721845,0.20915058,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786722070,0.16513993,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786722299,0.20912531,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786722521,0.16513993,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786724040,0.16218024,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786724296,0.16513993,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786727153,0.01376624,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786727377,0.04394028,67387.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786727575,0.148403,67384.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786727772,0.148401,67385.0,67379.0,0.1448]
["bitfinex","BTCUSD",1729786727988,0.34071028,67393.0,67379.0,0.1448]
["bitfinex","BTCUSD",1729786727989,0.148385,67392.0,67379.0,0.1448]
["bitfinex","BTCUSD",1729786728200,0.148401,67385.0,67379.0,0.1448]
["bitfinex","BTCUSD",1729786728408,0.148399,67386.0,67379.0,0.1448]
["bitfinex","BTCUSD",1729786728589,0.02287704,67394.0,67385.0,0.136]
["bitfinex","BTCUSD",1729786728794,0.04394028,67399.0,67386.0,0.15050381]
["bitfinex","BTCUSD",1729786728795,0.01372835,67393.0,67386.0,0.15050381]
["bitfinex","BTCUSD",1729786729021,0.01372835,67392.0,67388.0,0.0777]
["bitfinex","BTCUSD",1729786729240,0.14838,67395.0,67388.0,0.0777]
["bitfinex","BTCUSD",1729786729448,0.148379,67395.0,67388.0,0.0777]
["bitfinex","BTCUSD",1729786729652,0.296753,67396.0,67388.0,0.0777]
["bitfinex","BTCUSD",1729786729873,0.44513,67396.0,67388.0,0.0777]
["bitfinex","BTCUSD",1729786730134,0.00295969,67395.0,67388.0,0.0777]
["bitfinex","BTCUSD",1729786730297,0.148383,67393.0,67388.0,0.0777]
["bitfinex","BTCUSD",1729786730731,0.148382,67394.0,67388.0,0.0777]
["bitfinex","BTCUSD",1729786730930,0.30602365,67399.0,67389.0,0.22401252]
["bitfinex","BTCUSD",1729786731139,0.30602365,67399.0,67392.0,0.0778]
["bitfinex","BTCUSD",1729786731140,0.00928265,67399.0,67392.0,0.0778]
["bitfinex","BTCUSD",1729786731340,0.15765365,67399.0,67393.0,0.15050381]
["bitfinex","BTCUSD",1729786731557,0.29970369,67398.0,67392.0,0.30028426]
["bitfinex","BTCUSD",1729786731762,0.296749,67397.0,67392.0,0.30028426]
["bitfinex","BTCUSD",1729786731996,0.14838,67395.0,67393.0,0.0519693]
["bitfinex","BTCUSD",1729786732197,0.148376,67396.0,67393.0,0.0519693]
["bitfinex","BTCUSD",1729786732636,0.00928265,67399.0,67394.0,0.15050381]
["bitfinex","BTCUSD",1729786732882,0.148378,67395.0,67394.0,0.15050381]
["bitfinex","BTCUSD",1729786733102,0.148383,67393.0,67392.0,0.0778]
["bitfinex","BTCUSD",1729786733307,0.148383,67393.0,67392.0,0.10752087]
["bitfinex","BTCUSD",1729786733486,0.148383,67393.0,67392.0,0.0778]
["bitfinex","BTCUSD",1729786733707,0.445137,67395.0,67392.0,0.0778]
["bitfinex","BTCUSD",1729786733825,0.148383,67393.0,67392.0,0.0778]
["bitfinex","BTCUSD",1729786735301,0.296745,67398.0,67392.0,0.0778]
["bitfinex","BTCUSD",1729786735479,0.148383,67393.0,67392.0,0.0778]
["bitfinex","BTCUSD",1729786737397,0.00295969,67395.0,67392.0,0.0778]
["bitfinex","BTCUSD",1729786737603,0.148383,67393.0,67392.0,0.10017]
["bitfinex","BTCUSD",1729786737808,0.148383,67393.0,67392.0,0.0778]
["bitfinex","BTCUSD",1729786738033,0.150033,67393.0,67392.0,0.0778]
["bitfinex","BTCUSD",1729786738257,0.00165,67393.0,67392.0,0.0778]
["bitfinex","BTCUSD",1729786738618,0.00165,67393.0,67392.0,0.22830381]
["bitfinex","BTCUSD",1729786738816,0.00165,67393.0,67392.0,0.2814537]
["bitfinex","BTCUSD",1729786741554,0.00165,67393.0,67392.0,0.4298387]
["bitfinex","BTCUSD",1729786741760,0.00165,67393.0,67392.0,0.2814537]
["bitfinex","BTCUSD",1729786742138,0.150033,67393.0,67392.0,0.13094989]
["bitfinex","BTCUSD",1729786742333,0.150033,67393.0,67392.0,0.0778]
["bitfinex","BTCUSD",1729786743008,0.00165,67393.0,67386.0,0.0751]
["bitfinex","BTCUSD",1729786743204,0.148396,67387.0,67386.0,0.0751]
["bitfinex","BTCUSD",1729786746201,0.148403,67384.0,67383.0,0.1474]
["bitfinex","BTCUSD",1729786746832,0.296774,67392.0,67383.0,0.1474]
["bitfinex","BTCUSD",1729786747035,0.00295969,67388.0,67383.0,0.1474]
["bitfinex","BTCUSD",1729786747266,0.00295969,67388.0,67384.0,0.02302]
["bitfinex","BTCUSD",1729786747624,0.1484,67386.0,67384.0,0.02302]
["bitfinex","BTCUSD",1729786747819,0.1484,67386.0,67383.0,0.1474]
["bitfinex","BTCUSD",1729786747820,0.296797,67386.0,67383.0,0.1474]
["bitfinex","BTCUSD",1729786748043,0.148403,67384.0,67383.0,0.1474]
["bitfinex","BTCUSD",1729786748278,0.148401,67385.0,67383.0,0.1474]
["bitfinex","BTCUSD",1729786748485,0.296792,67388.0,67383.0,0.1474]
["bitfinex","BTCUSD",1729786748687,0.148398,67386.0,67383.0,0.1474]
["bitfinex","BTCUSD",1729786748887,0.148401,67385.0,67383.0,0.1474]
["bitfinex","BTCUSD",1729786749115,0.148397,67387.0,67383.0,0.1474]
["bitfinex","BTCUSD",1729786749453,0.148399,67386.0,67383.0,0.1474]
["bitfinex","BTCUSD",1729786749868,0.00295969,67389.0,67383.0,0.1474]
["bitfinex","BTCUSD",1729786750245,0.29974469,67389.0,67383.0,0.1705025]
["bitfinex","BTCUSD",1729786750454,0.296788,67388.0,67383.0,0.1705025]
["bitfinex","BTCUSD",1729786750814,0.148393,67389.0,67383.0,0.1705025]
["bitfinex","BTCUSD",1729786751044,0.148393,67389.0,67386.0,0.000825]
["bitfinex","BTCUSD",1729786751270,0.148387,67391.0,67386.0,0.000825]
["bitfinex","BTCUSD",1729786751710,0.29974269,67390.0,67386.0,0.000825]
["bitfinex","BTCUSD",1729786751836,0.00295969,67390.0,67386.0,0.000825]
["bitfinex","BTCUSD",1729786752046,0.148389,67391.0,67386.0,0.000825]
["bitfinex","BTCUSD",1729786752244,0.148392,67389.0,67386.0,0.000825]
["bitfinex","BTCUSD",1729786752466,0.148396,67387.0,67386.0,0.000825]
["bitfinex","BTCUSD",1729786753342,0.40459964,67387.0,67386.0,0.000825]
["bitfinex","BTCUSD",1729786753547,0.54851623,67387.0,67386.0,0.000825]
["bitfinex","BTCUSD",1729786753918,0.54851623,67387.0,67378.0,0.22330926]
["bitfinex","BTCUSD",1729786753919,0.25550381,67387.0,67378.0,0.22330926]
["bitfinex","BTCUSD",1729786754160,0.148414,67379.0,67378.0,0.22330926]
["bitfinex","BTCUSD",1729786754508,0.148414,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786754966,0.15137369,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786755117,0.30391781,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786755370,0.4591726,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786755568,0.3007091,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786755789,0.30366879,67379.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786756289,0.296819,67381.0,67378.0,0.000825]
["bitfinex","BTCUSD",1729786756517,0.05326689,67382.0,67379.0,0.0774]
["bitfinex","BTCUSD",1729786756518,0.00295969,67380.0,67379.0,0.0774]
["bitfinex","BTCUSD",1729786756715,0.00934381,67382.0,67380.0,0.0078225]
["bitfinex","BTCUSD",1729786756993,0.00934381,67382.0,67379.0,0.0774]
["bitfinex","BTCUSD",1729786757174,0.148401,67385.0,67379.0,0.0774]
["bitfinex","BTCUSD",1729786757377,0.148399,67386.0,67379.0,0.22790381]
["bitfinex","BTCUSD",1729786757587,0.00295969,67387.0,67379.0,0.52473181]
["bitfinex","BTCUSD",1729786757809,0.296779,67390.0,67380.0,0.15050381]
["bitfinex","BTCUSD",1729786758007,0.148394,67388.0,67381.0,0.09003472]
["bitfinex","BTCUSD",1729786758213,0.148394,67388.0,67381.0,0.24053853]
["bitfinex","BTCUSD",1729786758955,0.148397,67387.0,67381.0,0.24053853]
["bitfinex","BTCUSD",1729786759366,0.00295969,67389.0,67381.0,0.24053853]
["bitfinex","BTCUSD",1729786759584,0.00165,67393.0,67381.0,0.24053853]
["bitfinex","BTCUSD",1729786759585,0.14839,67390.0,67381.0,0.24053853]
["bitfinex","BTCUSD",1729786759788,0.14839,67390.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729786759789,0.00295969,67389.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729786760008,0.29974569,67389.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729786760232,0.00295969,67389.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729786760670,0.148392,67389.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729786760795,0.296784,67389.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729786760995,0.00295969,67391.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729786760996,0.148397,67387.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729786761705,0.00295969,67389.0,67381.0,0.21046682]
["bitfinex","BTCUSD",1729786761881,0.148396,67387.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729786762083,0.29974769,67388.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729786762289,0.148398,67387.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729786762494,0.00295969,67390.0,67383.0,0.22248426]
["bitfinex","BTCUSD",1729786762667,0.148392,67389.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729786762868,0.148395,67388.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729786763102,0.148396,67387.0,67381.0,0.19674691]
["bitfinex","BTCUSD",1729786763611,0.148396,67387.0,67381.0,0.15132881]
["bitfinex","BTCUSD",1729786763816,0.14839,67390.0,67381.0,0.15132881]
["bitfinex","BTCUSD",1729786764230,0.15134969,67390.0,67381.0,0.15132881]
["bitfinex","BTCUSD",1729786764582,0.00295969,67390.0,67381.0,0.15132881]
["bitfinex","BTCUSD",1729786764809,0.296784,67389.0,67381.0,0.15132881]
["bitfinex","BTCUSD",1729786765009,0.00295969,67389.0,67381.0,0.15132881]
["bitfinex","BTCUSD",1729786765211,0.30137969,67393.0,67381.0,0.15132881]
["bitfinex","BTCUSD",1729786765431,0.00165,67393.0,67388.0,0.1522951]
["bitfinex","BTCUSD",1729786765573,0.00165,67393.0,67392.0,0.3006801]
["bitfinex","BTCUSD",1729786765786,0.00165,67393.0,67392.0,0.15050381]
["bitfinex","BTCUSD",1729786766213,0.00165,67393.0,67392.0,0.29888881]
["bitfinex","BTCUSD",1729786766406,0.00165,67393.0,67392.0,0.15050381]
["bitfinex","BTCUSD",1729786766608,0.00165,67393.0,67392.0,0.18846419]
["bitfinex","BTCUSD",1729786768153,0.00165,67393.0,67392.0,0.33684919]
["bitfinex","BTCUSD",1729786768564,0.00165,67393.0,67392.0,0.57174429]
["bitfinex","BTCUSD",1729786768886,0.00165,67393.0,67392.0,0.41944919]
["bitfinex","BTCUSD",1729786769106,0.00165,67393.0,67392.0,0.27106419]
["bitfinex","BTCUSD",1729786770326,0.00165,67393.0,67392.0,0.0826]
["bitfinex","BTCUSD",1729786770540,0.150033,67393.0,67392.0,0.0826]
["bitfinex","BTCUSD",1729786775416,0.148389,67390.0,67389.0,0.1411]
["bitfinex","BTCUSD",1729786778219,0.148387,67392.0,67389.0,0.1411]
["bitfinex","BTCUSD",1729786778430,0.148387,67391.0,67390.0,0.0222025]
["bitfinex","BTCUSD",1729786778640,0.148389,67391.0,67389.0,0.1411]
["bitfinex","BTCUSD",1729786779054,0.150033,67393.0,67389.0,0.1411]
["bitfinex","BTCUSD",1729786779288,0.00165,67393.0,67389.0,0.1411]
["bitfinex","BTCUSD",1729786779506,0.148388,67391.0,67389.0,0.1411]
["bitfinex","BTCUSD",1729786779907,0.148389,67390.0,67389.0,0.1411]
["bitfinex","BTCUSD",1729786780140,0.148389,67390.0,67389.0,0.1633025]
["bitfinex","BTCUSD",1729786780358,0.296771,67392.0,67389.0,0.1633025]
["bitfinex","BTCUSD",1729786780525,0.148388,67391.0,67389.0,0.1633025]
["bitfinex","BTCUSD",1729786781122,0.00165,67393.0,67389.0,0.1633025]
["bitfinex","BTCUSD",1729786781298,0.148385,67392.0,67389.0,0.1633025]
["bitfinex","BTCUSD",1729786781500,0.148394,67388.0,67387.0,0.0801]
["bitfinex","BTCUSD",1729786781701,0.00165,67393.0,67387.0,0.0801]
["bitfinex","BTCUSD",1729786781900,0.148388,67391.0,67387.0,0.0801]
["bitfinex","BTCUSD",1729786782117,0.148385,67392.0,67387.0,0.0801]
["bitfinex","BTCUSD",1729786782318,0.148385,67392.0,67388.0,0.05860133]
["bitfinex","BTCUSD",1729786782638,0.00165,67393.0,67388.0,0.05860133]
["bitfinex","BTCUSD",1729786783013,0.148385,67392.0,67388.0,0.05860133]
["bitfinex","BTCUSD",1729786783658,0.00165,67393.0,67392.0,0.14]
["bitfinex","BTCUSD",1729786783870,0.00165,67393.0,67392.0,0.67175124]
["bitfinex","BTCUSD",1729786784079,0.00165,67393.0,67392.0,0.80167537]
["bitfinex","BTCUSD",1729786786134,0.00165,67393.0,67392.0,0.82967537]
["bitfinex","BTCUSD",1729786786403,0.00165,67409.0,67401.0,0.2258]
["bitfinex","BTCUSD",1729786786673,0.22248426,67408.0,67407.0,0.2351951]
["bitfinex","BTCUSD",1729786786926,0.00165,67409.0,67408.0,0.03812951]
["bitfinex","BTCUSD",1729786787157,0.00165,67409.0,67408.0,0.18863332]
["bitfinex","BTCUSD",1729786787422,0.00165,67409.0,67408.0,0.19159991]
["bitfinex","BTCUSD",1729786787659,0.00165,67409.0,67408.0,0.18863332]
["bitfinex","BTCUSD",1729786788420,0.00165,67409.0,67408.0,0.19659983]
["bitfinex","BTCUSD",1729786788652,0.00165,67409.0,67408.0,0.18863332]
["bitfinex","BTCUSD",1729786789828,0.00165,67409.0,67408.0,0.33698332]
["bitfinex","BTCUSD",1729786790082,0.00165,67409.0,67408.0,0.56298332]
["bitfinex","BTCUSD",1729786791520,0.00165,67409.0,67408.0,0.56798332]
["bitfinex","BTCUSD",1729786792109,0.00031076,67421.0,67416.0,0.2129]
["bitfinex","BTCUSD",1729786792381,0.00031076,67421.0,67417.0,0.16898586]
["bitfinex","BTCUSD",1729786792879,0.00031076,67421.0,67418.0,0.00296636]
["bitfinex","BTCUSD",1729786793118,0.00031076,67421.0,67419.0,0.15050381]
["bitfinex","BTCUSD",1729786795752,0.14863376,67421.0,67419.0,0.15050381]
["bitfinex","BTCUSD",1729786796173,0.00031076,67421.0,67419.0,0.15050381]
["bitfinex","BTCUSD",1729786796407,0.14863376,67421.0,67420.0,0.03818859]
["bitfinex","BTCUSD",1729786796967,0.00031076,67421.0,67420.0,0.03818859]
["bitfinex","BTCUSD",1729786797170,0.14863176,67421.0,67420.0,0.03818859]
["bitfinex","BTCUSD",1729786799138,0.00031076,67421.0,67420.0,0.03818859]
["bitfinex","BTCUSD",1729786799825,0.14863176,67421.0,67420.0,0.03818859]
["bitfinex","BTCUSD",1729786800038,0.00031076,67421.0,67420.0,0.03818859]
["bitfinex","BTCUSD",1729786800694,0.14863176,67421.0,67420.0,0.03818859]
["bitfinex","BTCUSD",1729786801683,0.00031076,67421.0,67411.0,0.22248426]
["bitfinex","BTCUSD",1729786801885,0.1522951,67417.0,67411.0,0.30328426]
["bitfinex","BTCUSD",1729786802062,0.29962769,67416.0,67411.0,0.30328426]
["bitfinex","BTCUSD",1729786802280,0.14834,67413.0,67411.0,0.30328426]
["bitfinex","BTCUSD",1729786802492,0.148332,67417.0,67412.0,0.04785138]
["bitfinex","BTCUSD",1729786802690,0.14833,67417.0,67412.0,0.04785138]
["bitfinex","BTCUSD",1729786802913,0.00031076,67421.0,67413.0,0.15050381]
["bitfinex","BTCUSD",1729786803296,0.148328,67418.0,67413.0,0.15050381]
["bitfinex","BTCUSD",1729786803500,0.00031076,67421.0,67413.0,0.15050381]
["bitfinex","BTCUSD",1729786803702,0.148326,67419.0,67414.0,0.07129492]
["bitfinex","BTCUSD",1729786803931,0.00031076,67421.0,67415.0,0.15050381]
["bitfinex","BTCUSD",1729786804386,0.296651,67420.0,67415.0,0.15050381]
["bitfinex","BTCUSD",1729786804590,0.00295969,67419.0,67414.0,0.07129492]
["bitfinex","BTCUSD",1729786804800,0.00327045,67421.0,67412.0,0.04785138]
["bitfinex","BTCUSD",1729786804998,0.296661,67417.0,67412.0,0.04785138]
["bitfinex","BTCUSD",1729786805245,0.148338,67414.0,67412.0,0.04785138]
["bitfinex","BTCUSD",1729786805564,0.296661,67417.0,67412.0,0.04785138]
["bitfinex","BTCUSD",1729786805775,0.148337,67414.0,67413.0,0.03038809]
["bitfinex","BTCUSD",1729786807744,0.15129669,67414.0,67413.0,0.03038809]
["bitfinex","BTCUSD",1729786808319,0.148335,67415.0,67413.0,0.03038809]
["bitfinex","BTCUSD",1729786808545,0.29667,67415.0,67413.0,0.03038809]
["bitfinex","BTCUSD",1729786808746,0.148337,67414.0,67413.0,0.03038809]
["bitfinex","BTCUSD",1729786809065,0.296661,67417.0,67413.0,0.03038809]
["bitfinex","BTCUSD",1729786809274,0.148335,67415.0,67414.0,0.02961395]
["bitfinex","BTCUSD",1729786809623,0.296652,67419.0,67414.0,0.02961395]
["bitfinex","BTCUSD",1729786809825,0.01369861,67418.0,67414.0,0.02961395]
["bitfinex","BTCUSD",1729786810027,0.14863276,67421.0,67414.0,0.02961395]
["bitfinex","BTCUSD",1729786810236,0.00031076,67421.0,67414.0,0.02961395]
["bitfinex","BTCUSD",1729786810434,0.00031076,67421.0,67413.0,0.03038809]
["bitfinex","BTCUSD",1729786810435,0.29695376,67421.0,67415.0,0.04301971]
["bitfinex","BTCUSD",1729786810794,0.16202385,67420.0,67415.0,0.04301971]
["bitfinex","BTCUSD",1729786811031,0.148327,67419.0,67415.0,0.04301971]
["bitfinex","BTCUSD",1729786811228,0.00031076,67421.0,67416.0,0.29883581]
["bitfinex","BTCUSD",1729786811376,0.00031076,67421.0,67416.0,0.15050381]
["bitfinex","BTCUSD",1729786811577,0.00031076,67421.0,67417.0,0.06689266]
["bitfinex","BTCUSD",1729786811932,0.00031076,67421.0,67418.0,0.37220381]
["bitfinex","BTCUSD",1729786813713,0.00031076,67421.0,67419.0,0.00296632]
["bitfinex","BTCUSD",1729786813988,0.00031076,67421.0,67420.0,0.29882681]
["bitfinex","BTCUSD",1729786814196,0.00031076,67421.0,67420.0,0.53016498]
["bitfinex","BTCUSD",1729786814397,0.00031076,67421.0,67420.0,0.66096887]
["bitfinex","BTCUSD",1729786814775,0.00031076,67421.0,67420.0,0.63796887]
["bitfinex","BTCUSD",1729786815327,0.00031076,67421.0,67420.0,0.63296887]
["bitfinex","BTCUSD",1729786815547,0.00031076,67421.0,67420.0,0.63796887]
["bitfinex","BTCUSD",1729786816459,0.00031076,67421.0,67420.0,0.66096887]
["bitfinex","BTCUSD",1729786817113,0.00031076,67421.0,67420.0,0.66296887]
["bitfinex","BTCUSD",1729786817381,0.00031076,67421.0,67420.0,0.66096887]
["bitfinex","BTCUSD",1729786817620,0.00031076,67421.0,67420.0,0.67096887]
["bitfinex","BTCUSD",1729786820775,0.00031076,67421.0,67420.0,0.82326397]
["bitfinex","BTCUSD",1729786821009,0.00031076,67421.0,67420.0,0.68027531]
["bitfinex","BTCUSD",1729786821263,0.00031076,67421.0,67420.0,0.83457041]
["bitfinex","BTCUSD",1729786821477,0.001654,67425.0,67424.0,0.163315]
["bitfinex","BTCUSD",1729786821683,0.001654,67425.0,67424.0,0.56832222]
["bitfinex","BTCUSD",1729786821896,0.001654,67425.0,67424.0,0.81765208]
["bitfinex","BTCUSD",1729786822113,0.001654,67438.0,67437.0,0.153286]
["bitfinex","BTCUSD",1729786822339,0.001654,67438.0,67437.0,0.70858836]
["bitfinex","BTCUSD",1729786822595,0.00068,67446.0,67445.0,0.3055631]
["bitfinex","BTCUSD",1729786822806,0.00068,67446.0,67445.0,0.70740508]
["bitfinex","BTCUSD",1729786823957,0.285584,67462.0,67447.0,0.005]
["bitfinex","BTCUSD",1729786824174,0.148234,67461.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729786824374,0.148237,67460.0,67451.0,0.148253]
["bitfinex","BTCUSD",1729786824580,0.1522951,67480.0,67451.0,0.148253]
["bitfinex","BTCUSD",1729786824581,0.005,67473.0,67454.0,0.0818]
["bitfinex","BTCUSD",1729786824784,0.148236,67460.0,67455.0,0.15346843]
["bitfinex","BTCUSD",1729786824988,0.1,67471.0,67458.0,0.22248426]
["bitfinex","BTCUSD",1729786825205,0.00295969,67470.0,67461.0,0.1522951]
["bitfinex","BTCUSD",1729786825404,0.1,67474.0,67462.0,0.15050381]
["bitfinex","BTCUSD",1729786825605,0.148223,67466.0,67462.0,0.15050381]
["bitfinex","BTCUSD",1729786826010,0.148225,67465.0,67462.0,0.15050381]
["bitfinex","BTCUSD",1729786826415,0.298077,67477.0,67463.0,0.0827]
["bitfinex","BTCUSD",1729786826619,0.298077,67477.0,67464.0,0.15050381]
["bitfinex","BTCUSD",1729786826620,0.14821,67472.0,67464.0,0.15050381]
["bitfinex","BTCUSD",1729786827058,0.296406,67475.0,67464.0,0.37298807]
["bitfinex","BTCUSD",1729786827264,0.128203,67475.0,67469.0,0.1522951]
["bitfinex","BTCUSD",1729786827482,0.128203,67475.0,67470.0,0.15050381]
["bitfinex","BTCUSD",1729786827691,0.148202,67476.0,67471.0,0.04510159]
["bitfinex","BTCUSD",1729786827979,0.10168,67477.0,67472.0,0.15050381]
["bitfinex","BTCUSD",1729786828092,0.00168,67477.0,67472.0,0.15050381]
["bitfinex","BTCUSD",1729786828306,0.10168,67477.0,67472.0,0.15050381]
["bitfinex","BTCUSD",1729786828558,0.1482,67476.0,67472.0,0.15050381]
["bitfinex","BTCUSD",1729786828769,0.10168,67477.0,67473.0,0.01505038]
["bitfinex","BTCUSD",1729786828963,0.10168,67477.0,67473.0,0.16555419]
["bitfinex","BTCUSD",1729786829461,0.00168,67477.0,67473.0,0.16555419]
["bitfinex","BTCUSD",1729786829662,0.148205,67474.0,67473.0,0.16555419]
["bitfinex","BTCUSD",1729786830460,0.00168,67477.0,67474.0,0.0787]
["bitfinex","BTCUSD",1729786830665,0.149879,67477.0,67475.0,0.07592336]
["bitfinex","BTCUSD",1729786830965,0.00168,67477.0,67475.0,0.07592336]
["bitfinex","BTCUSD",1729786831713,0.00870752,67476.0,67475.0,0.07592336]
["bitfinex","BTCUSD",1729786831916,0.149879,67477.0,67475.0,0.07592336]
["bitfinex","BTCUSD",1729786831917,0.00168,67477.0,67475.0,0.07592336]
["bitfinex","BTCUSD",1729786832118,0.16130887,67476.0,67475.0,0.07592336]
["bitfinex","BTCUSD",1729786832329,0.31360397,67476.0,67475.0,0.07592336]
["bitfinex","BTCUSD",1729786832490,0.31360397,67476.0,67468.0,0.0782]
["bitfinex","BTCUSD",1729786832491,0.148216,67469.0,67468.0,0.0782]
["bitfinex","BTCUSD",1729786833064,0.16127913,67469.0,67468.0,0.0782]
["bitfinex","BTCUSD",1729786833621,0.148227,67464.0,67463.0,0.02253421]
["bitfinex","BTCUSD",1729786833829,0.16125736,67464.0,67463.0,0.02253421]
["bitfinex","BTCUSD",1729786834050,0.148231,67462.0,67461.0,0.0755]
["bitfinex","BTCUSD",1729786834253,0.01301683,67462.0,67457.0,0.22248426]
["bitfinex","BTCUSD",1729786834423,0.00295969,67466.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729786834626,0.148238,67459.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729786834835,0.01299444,67459.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729786835034,0.296458,67463.0,67458.0,0.18791419]
["bitfinex","BTCUSD",1729786835321,0.148238,67459.0,67458.0,0.18791419]
["bitfinex","BTCUSD",1729786835544,0.148238,67459.0,67458.0,0.03741038]
["bitfinex","BTCUSD",1729786835751,0.16123244,67459.0,67458.0,0.03741038]
["bitfinex","BTCUSD",1729786837452,0.148249,67454.0,67451.0,0.22248426]
["bitfinex","BTCUSD",1729786837741,0.29648,67458.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729786837742,0.01295509,67453.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729786838155,0.148255,67451.0,67445.0,0.1441]
["bitfinex","BTCUSD",1729786838365,0.1522951,67459.0,67445.0,0.1441]
["bitfinex","BTCUSD",1729786838366,0.296507,67452.0,67446.0,0.22670381]
["bitfinex","BTCUSD",1729786838565,0.1522951,67459.0,67446.0,0.22670381]
["bitfinex","BTCUSD",1729786838566,0.16119098,67450.0,67446.0,0.22670381]
["bitfinex","BTCUSD",1729786838767,0.01293745,67451.0,67447.0,0.07415611]
["bitfinex","BTCUSD",1729786838976,0.01292433,67449.0,67447.0,0.22465992]
["bitfinex","BTCUSD",1729786839172,0.296501,67454.0,67447.0,0.22465992]
["bitfinex","BTCUSD",1729786839381,0.01291777,67448.0,67447.0,0.22465992]
["bitfinex","BTCUSD",1729786839586,0.01291777,67448.0,67447.0,0.07415611]
["bitfinex","BTCUSD",1729786839587,0.148262,67448.0,67447.0,0.07415611]
["bitfinex","BTCUSD",1729786839795,0.148262,67448.0,67439.0,0.0757]
["bitfinex","BTCUSD",1729786839796,0.296535,67446.0,67439.0,0.0757]
["bitfinex","BTCUSD",1729786840007,0.148271,67444.0,67443.0,0.22248426]
["bitfinex","BTCUSD",1729786840235,0.148271,67444.0,67432.0,0.005]
["bitfinex","BTCUSD",1729786840236,0.148293,67434.0,67433.0,0.0757]
["bitfinex","BTCUSD",1729786840651,0.148304,67429.0,67428.0,0.0757]
["bitfinex","BTCUSD",1729786840776,0.16112184,67429.0,67428.0,0.0757]
["bitfinex","BTCUSD",1729786841407,0.01281784,67429.0,67422.0,0.0812]
["bitfinex","BTCUSD",1729786841611,0.148305,67429.0,67423.0,0.39674683]
["bitfinex","BTCUSD",1729786842011,0.01280028,67428.0,67423.0,0.17426257]
["bitfinex","BTCUSD",1729786842215,0.148305,67429.0,67423.0,0.17426257]
["bitfinex","BTCUSD",1729786842442,0.01280028,67428.0,67423.0,0.17426257]
["bitfinex","BTCUSD",1729786842641,0.148304,67429.0,67423.0,0.17426257]
["bitfinex","BTCUSD",1729786842887,0.01280028,67428.0,67424.0,0.05505316]
["bitfinex","BTCUSD",1729786843028,0.01280028,67428.0,67425.0,0.15050381]
["bitfinex","BTCUSD",1729786843240,0.148303,67430.0,67425.0,0.15050381]
["bitfinex","BTCUSD",1729786843452,0.01280028,67429.0,67425.0,0.15050381]
["bitfinex","BTCUSD",1729786843854,0.01280028,67429.0,67425.0,0.29881381]
["bitfinex","BTCUSD",1729786844067,0.148296,67433.0,67426.0,0.0977943]
["bitfinex","BTCUSD",1729786844068,0.296599,67432.0,67426.0,0.0977943]
["bitfinex","BTCUSD",1729786844272,0.01280028,67428.0,67426.0,0.0977943]
["bitfinex","BTCUSD",1729786844470,0.148302,67430.0,67426.0,0.0977943]
["bitfinex","BTCUSD",1729786844743,0.01280028,67427.0,67426.0,0.0977943]
["bitfinex","BTCUSD",1729786844961,0.296587,67434.0,67426.0,0.0977943]
["bitfinex","BTCUSD",1729786845170,0.01280684,67427.0,67425.0,0.15050381]
["bitfinex","BTCUSD",1729786845375,0.148302,67430.0,67425.0,0.15050381]
["bitfinex","BTCUSD",1729786845580,0.296586,67434.0,67425.0,0.15050381]
["bitfinex","BTCUSD",1729786845581,0.00295969,67433.0,67425.0,0.15050381]
["bitfinex","BTCUSD",1729786845780,0.01280028,67429.0,67425.0,0.15050381]
["bitfinex","BTCUSD",1729786845998,0.148303,67430.0,67426.0,0.0681318]
["bitfinex","BTCUSD",1729786846260,0.01280028,67428.0,67427.0,0.15050381]
["bitfinex","BTCUSD",1729786846506,0.005,67446.0,67427.0,0.15346965]
["bitfinex","BTCUSD",1729786846507,0.22248426,67442.0,67427.0,0.15346965]
["bitfinex","BTCUSD",1729786846707,0.22248426,67449.0,67427.0,0.15346965]
["bitfinex","BTCUSD",1729786846708,0.22248426,67449.0,67436.0,0.1522951]
["bitfinex","BTCUSD",1729786846932,0.22248426,67449.0,67432.0,0.1522951]
["bitfinex","BTCUSD",1729786846933,0.0107052,67441.0,67432.0,0.1522951]
["bitfinex","BTCUSD",1729786847135,0.444814,67444.0,67433.0,0.4187751]
["bitfinex","BTCUSD",1729786847356,0.01069052,67440.0,67434.0,0.00296559]
["bitfinex","BTCUSD",1729786847585,0.148276,67442.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729786847828,0.01068396,67439.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729786848033,0.148277,67442.0,67436.0,0.04158095]
["bitfinex","BTCUSD",1729786848255,0.148277,67442.0,67436.0,0.19208476]
["bitfinex","BTCUSD",1729786848496,0.296542,67444.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729786848497,0.15897508,67441.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729786848936,0.01069708,67441.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729786849357,0.148275,67443.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729786849567,0.296533,67446.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729786849568,0.01069052,67440.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729786849768,0.148277,67441.0,67437.0,0.01962908]
["bitfinex","BTCUSD",1729786849955,0.01068396,67439.0,67437.0,0.01962908]
["bitfinex","BTCUSD",1729786850177,0.148277,67442.0,67437.0,0.01962908]
["bitfinex","BTCUSD",1729786850431,0.0106774,67438.0,67437.0,0.01962908]
["bitfinex","BTCUSD",1729786850642,0.148277,67442.0,67437.0,0.01962908]
["bitfinex","BTCUSD",1729786850859,0.148272,67444.0,67437.0,0.16791508]
["bitfinex","BTCUSD",1729786851066,0.0107102,67443.0,67437.0,0.01962908]
["bitfinex","BTCUSD",1729786851288,0.148277,67442.0,67437.0,0.01962908]
["bitfinex","BTCUSD",1729786851707,0.01069708,67441.0,67437.0,0.01962908]
["bitfinex","BTCUSD",1729786851910,0.01069708,67441.0,67438.0,0.06594763]
["bitfinex","BTCUSD",1729786852127,0.148274,67443.0,67438.0,0.06594763]
["bitfinex","BTCUSD",1729786852350,0.01069052,67440.0,67438.0,0.06594763]
["bitfinex","BTCUSD",1729786852637,0.1522951,67440.0,67438.0,0.06594763]
["bitfinex","BTCUSD",1729786852961,0.1522951,67440.0,67435.0,0.001648]
["bitfinex","BTCUSD",1729786852962,0.148288,67436.0,67435.0,0.001648]
["bitfinex","BTCUSD",1729786853139,0.01068396,67439.0,67435.0,0.001648]
["bitfinex","BTCUSD",1729786853373,0.0106621,67436.0,67435.0,0.001648]
["bitfinex","BTCUSD",1729786853605,0.148285,67438.0,67435.0,0.0166428]
["bitfinex","BTCUSD",1729786853859,0.0106621,67436.0,67435.0,0.1649328]
["bitfinex","BTCUSD",1729786854119,0.00295969,67445.0,67435.0,0.0166428]
["bitfinex","BTCUSD",1729786854370,0.296546,67443.0,67435.0,0.078048]
["bitfinex","BTCUSD",1729786854559,0.148278,67441.0,67435.0,0.078048]
["bitfinex","BTCUSD",1729786855066,0.01068672,67440.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729786855323,0.148284,67438.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729786855599,0.01068672,67440.0,67437.0,0.02285518]
["bitfinex","BTCUSD",1729786855837,0.29654,67445.0,67437.0,0.02285518]
["bitfinex","BTCUSD",1729786855838,0.296559,67441.0,67437.0,0.02285518]
["bitfinex","BTCUSD",1729786856074,0.148283,67439.0,67437.0,0.02285518]
["bitfinex","BTCUSD",1729786856312,0.148282,67439.0,67437.0,0.02285518]
["bitfinex","BTCUSD",1729786857057,0.00887174,67438.0,67437.0,0.02285518]
["bitfinex","BTCUSD",1729786857299,0.296538,67445.0,67437.0,0.02285518]
["bitfinex","BTCUSD",1729786857300,0.148275,67442.0,67437.0,0.02285518]
["bitfinex","BTCUSD",1729786857550,0.00887174,67438.0,67437.0,0.02285518]
["bitfinex","BTCUSD",1729786857778,0.148283,67439.0,67437.0,0.02285518]
["bitfinex","BTCUSD",1729786858031,0.00887219,67438.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729786858276,0.148288,67436.0,67435.0,0.078048]
["bitfinex","BTCUSD",1729786858532,0.15714707,67436.0,67435.0,0.078048]
["bitfinex","BTCUSD",1729786860028,0.15714707,67436.0,67435.0,0.001648]
["bitfinex","BTCUSD",1729786860521,0.15714707,67436.0,67435.0,0.02406123]
["bitfinex","BTCUSD",1729786860778,0.15714707,67436.0,67435.0,0.001648]
["bitfinex","BTCUSD",1729786864697,0.16010676,67436.0,67435.0,0.001648]
["bitfinex","BTCUSD",1729786864923,0.15714707,67436.0,67435.0,0.001648]
["bitfinex","BTCUSD",1729786866177,0.00885907,67436.0,67435.0,0.001648]
["bitfinex","BTCUSD",1729786866412,0.23248426,67454.0,67436.0,0.0207048]
["bitfinex","BTCUSD",1729786866634,0.148272,67444.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729786866877,0.148272,67444.0,67436.0,0.3172808]
["bitfinex","BTCUSD",1729786866878,0.296535,67446.0,67438.0,0.09926999]
["bitfinex","BTCUSD",1729786867082,0.296525,67448.0,67438.0,0.09926999]
["bitfinex","BTCUSD",1729786867309,0.148275,67443.0,67439.0,0.07889691]
["bitfinex","BTCUSD",1729786867555,0.148275,67442.0,67439.0,0.07889691]
["bitfinex","BTCUSD",1729786867820,0.148275,67442.0,67438.0,0.09926999]
["bitfinex","BTCUSD",1729786868056,0.00295969,67443.0,67436.0,0.1689928]
["bitfinex","BTCUSD",1729786868348,0.296531,67447.0,67437.0,0.00463698]
["bitfinex","BTCUSD",1729786868584,0.148272,67444.0,67438.0,0.00463698]
["bitfinex","BTCUSD",1729786868788,0.148274,67443.0,67436.0,0.17120861]
["bitfinex","BTCUSD",1729786869076,0.148267,67446.0,67438.0,0.148283]
["bitfinex","BTCUSD",1729786869304,0.148273,67443.0,67439.0,0.08448368]
["bitfinex","BTCUSD",1729786869578,0.31319564,67452.0,67439.0,0.08448368]
["bitfinex","BTCUSD",1729786869830,0.17022134,67452.0,67444.0,0.3005651]
["bitfinex","BTCUSD",1729786870037,0.148256,67451.0,67442.0,0.505449]
["bitfinex","BTCUSD",1729786870251,0.148252,67453.0,67445.0,0.29877181]
["bitfinex","BTCUSD",1729786870461,0.148249,67454.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729786870680,0.148253,67452.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729786870929,0.00905304,67464.0,67449.0,0.22248426]
["bitfinex","BTCUSD",1729786871135,0.010825,67469.0,67449.0,0.22248426]
["bitfinex","BTCUSD",1729786871136,0.22248426,67466.0,67457.0,0.1522951]
["bitfinex","BTCUSD",1729786871354,0.00295969,67468.0,67454.0,0.1522951]
["bitfinex","BTCUSD",1729786871563,0.148233,67462.0,67455.0,0.15050381]
["bitfinex","BTCUSD",1729786871779,0.296458,67463.0,67456.0,0.0207048]
["bitfinex","BTCUSD",1729786871996,0.03,67463.0,67456.0,0.17120861]
["bitfinex","BTCUSD",1729786872213,0.148234,67461.0,67457.0,0.2089]
["bitfinex","BTCUSD",1729786872434,0.03,67463.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729786872882,0.03,67463.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729786873095,0.149041,67469.0,67462.0,0.08448368]
["bitfinex","BTCUSD",1729786873096,0.148219,67468.0,67462.0,0.08448368]
["bitfinex","BTCUSD",1729786873342,0.000825,67469.0,67462.0,0.23498749]
["bitfinex","BTCUSD",1729786873556,0.14822,67467.0,67462.0,0.23498749]
["bitfinex","BTCUSD",1729786873974,0.148222,67466.0,67462.0,0.23498749]
["bitfinex","BTCUSD",1729786874184,0.148222,67466.0,67463.0,0.06693373]
["bitfinex","BTCUSD",1729786874390,0.296428,67470.0,67463.0,0.06693373]
["bitfinex","BTCUSD",1729786874651,0.148225,67465.0,67463.0,0.06693373]
["bitfinex","BTCUSD",1729786875321,0.444667,67466.0,67463.0,0.06693373]
["bitfinex","BTCUSD",1729786875541,0.148226,67465.0,67464.0,0.02174375]
["bitfinex","BTCUSD",1729786875755,0.148226,67465.0,67457.0,0.2089]
["bitfinex","BTCUSD",1729786875756,0.14824,67458.0,67457.0,0.2089]
["bitfinex","BTCUSD",1729786876448,0.00295969,67458.0,67449.0,0.22248426]
["bitfinex","BTCUSD",1729786876672,0.148242,67457.0,67456.0,0.22248426]
["bitfinex","BTCUSD",1729786876886,0.00295969,67458.0,67449.0,0.22248426]
["bitfinex","BTCUSD",1729786877094,0.148253,67452.0,67449.0,0.22248426]
["bitfinex","BTCUSD",1729786877512,0.148253,67452.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729786877733,0.296502,67453.0,67446.0,0.25690509]
["bitfinex","BTCUSD",1729786877956,0.148248,67455.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729786878188,0.296476,67459.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729786878439,0.296476,67459.0,67447.0,0.1307]
["bitfinex","BTCUSD",1729786878440,0.29648,67458.0,67449.0,0.23818841]
["bitfinex","BTCUSD",1729786878668,0.296485,67457.0,67449.0,0.38644741]
["bitfinex","BTCUSD",1729786878902,0.148257,67450.0,67449.0,0.0876846]
["bitfinex","BTCUSD",1729786879134,0.148257,67450.0,67447.0,0.1307]
["bitfinex","BTCUSD",1729786879362,0.296495,67455.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729786879567,0.148256,67451.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729786879992,0.14826,67449.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729786880202,0.296489,67456.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729786880203,0.148257,67451.0,67448.0,0.18687782]
["bitfinex","BTCUSD",1729786880420,0.148255,67452.0,67448.0,0.18687782]
["bitfinex","BTCUSD",1729786880626,0.148256,67451.0,67448.0,0.18687782]
["bitfinex","BTCUSD",1729786881263,0.148248,67455.0,67448.0,0.18687782]
["bitfinex","BTCUSD",1729786881481,0.296454,67464.0,67449.0,0.19484318]
["bitfinex","BTCUSD",1729786881690,0.296454,67464.0,67450.0,0.15050381]
["bitfinex","BTCUSD",1729786881691,0.00295969,67463.0,67450.0,0.15050381]
["bitfinex","BTCUSD",1729786881909,0.148238,67459.0,67451.0,0.08385974]
["bitfinex","BTCUSD",1729786882123,0.148238,67459.0,67452.0,0.22890381]
["bitfinex","BTCUSD",1729786882124,0.148243,67457.0,67452.0,0.22890381]
["bitfinex","BTCUSD",1729786882334,0.296454,67464.0,67452.0,0.22890381]
["bitfinex","BTCUSD",1729786882335,0.296458,67463.0,67453.0,0.1522951]
["bitfinex","BTCUSD",1729786882548,0.00295969,67462.0,67454.0,0.22362003]
["bitfinex","BTCUSD",1729786882763,0.148243,67457.0,67454.0,0.22362003]
["bitfinex","BTCUSD",1729786882996,0.148243,67457.0,67455.0,0.03699598]
["bitfinex","BTCUSD",1729786883481,0.005,67468.0,67455.0,0.03699598]
["bitfinex","BTCUSD",1729786883668,0.148244,67456.0,67455.0,0.03699598]
["bitfinex","BTCUSD",1729786884535,0.296463,67462.0,67455.0,0.03699598]
["bitfinex","BTCUSD",1729786884757,0.34013059,67473.0,67456.0,0.15346857]
["bitfinex","BTCUSD",1729786884758,0.148216,67469.0,67456.0,0.15346857]
["bitfinex","BTCUSD",1729786884966,0.148234,67461.0,67457.0,0.09198809]
["bitfinex","BTCUSD",1729786885191,0.14823,67463.0,67459.0,0.0297]
["bitfinex","BTCUSD",1729786885401,0.14823,67463.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729786885595,0.1,67471.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729786885596,0.296432,67469.0,67459.0,0.39867005]
["bitfinex","BTCUSD",1729786885833,0.296432,67469.0,67460.0,0.23280381]
["bitfinex","BTCUSD",1729786885834,0.296436,67468.0,67460.0,0.23280381]
["bitfinex","BTCUSD",1729786886065,0.1,67474.0,67462.0,0.1248]
["bitfinex","BTCUSD",1729786886281,0.148205,67474.0,67464.0,0.296453]
["bitfinex","BTCUSD",1729786886506,0.29641,67474.0,67465.0,0.40161243]
["bitfinex","BTCUSD",1729786886716,0.296407,67475.0,67467.0,0.22248426]
["bitfinex","BTCUSD",1729786886943,0.000824,67476.0,67468.0,0.22870381]
["bitfinex","BTCUSD",1729786887152,0.148207,67473.0,67469.0,0.1253]
["bitfinex","BTCUSD",1729786887373,0.148208,67473.0,67470.0,0.15050381]
["bitfinex","BTCUSD",1729786887598,0.297229,67476.0,67471.0,0.03540038]
["bitfinex","BTCUSD",1729786887807,0.297229,67476.0,67471.0,0.18590419]
["bitfinex","BTCUSD",1729786888236,0.148207,67473.0,67471.0,0.18590419]
["bitfinex","BTCUSD",1729786888456,0.148209,67472.0,67471.0,0.18590419]
["bitfinex","BTCUSD",1729786889143,0.128209,67472.0,67471.0,0.18590419]
["bitfinex","BTCUSD",1729786889367,0.148207,67473.0,67471.0,0.18590419]
["bitfinex","BTCUSD",1729786889549,0.148207,67473.0,67472.0,0.03894042]
["bitfinex","BTCUSD",1729786890639,0.000824,67476.0,67472.0,0.03894042]
["bitfinex","BTCUSD",1729786891066,0.000824,67476.0,67473.0,0.15050381]
["bitfinex","BTCUSD",1729786894490,0.000824,67476.0,67474.0,0.22248426]
["bitfinex","BTCUSD",1729786894694,0.000824,67476.0,67475.0,0.35990381]
["bitfinex","BTCUSD",1729786894894,0.000824,67476.0,67475.0,0.42203666]
["bitfinex","BTCUSD",1729786897061,0.000824,67476.0,67475.0,0.06213285]
["bitfinex","BTCUSD",1729786897255,0.000824,67476.0,67470.0,0.0772]
["bitfinex","BTCUSD",1729786897508,0.000824,67476.0,67471.0,0.15050381]
["bitfinex","BTCUSD",1729786897703,0.000824,67476.0,67471.0,0.37298807]
["bitfinex","BTCUSD",1729786897917,0.000824,67476.0,67471.0,0.15050381]
["bitfinex","BTCUSD",1729786901546,0.000824,67476.0,67471.0,0.15215181]
["bitfinex","BTCUSD",1729786901760,0.000824,67476.0,67472.0,0.03579518]
["bitfinex","BTCUSD",1729786902405,0.000824,67476.0,67473.0,0.15050381]
["bitfinex","BTCUSD",1729786905524,0.000824,67476.0,67474.0,0.00296387]
["bitfinex","BTCUSD",1729786905680,0.000824,67476.0,67475.0,0.15050381]
["bitfinex","BTCUSD",1729786906534,0.000824,67476.0,67475.0,0.36276759]
["bitfinex","BTCUSD",1729786906740,0.000824,67476.0,67475.0,0.43780282]
["bitfinex","BTCUSD",1729786907784,0.000824,67476.0,67475.0,0.44243688]
["bitfinex","BTCUSD",1729786909285,0.000824,67476.0,67475.0,0.62273198]
["bitfinex","BTCUSD",1729786909497,0.000824,67476.0,67475.0,0.47985131]
["bitfinex","BTCUSD",1729786909764,0.000824,67476.0,67475.0,0.47785131]
["bitfinex","BTCUSD",1729786912721,0.20834826,67496.0,67479.0,0.005]
["bitfinex","BTCUSD",1729786912923,0.00463969,67502.0,67483.0,0.1522951]
["bitfinex","BTCUSD",1729786913126,0.00295969,67497.0,67484.0,0.15513787]
["bitfinex","BTCUSD",1729786913296,0.00295969,67499.0,67489.0,0.0809]
["bitfinex","BTCUSD",1729786913503,0.00295969,67499.0,67489.0,0.23140381]
["bitfinex","BTCUSD",1729786913750,0.01427895,67500.0,67492.0,0.1327]
["bitfinex","BTCUSD",1729786914030,0.01427895,67500.0,67493.0,0.05865881]
["bitfinex","BTCUSD",1729786914202,0.00295969,67499.0,67493.0,0.05865881]
["bitfinex","BTCUSD",1729786915002,0.00295969,67499.0,67498.0,0.22248426]
["bitfinex","BTCUSD",1729786915317,4e-05,67500.0,67494.0,0.15050381]
["bitfinex","BTCUSD",1729786915698,0.00938991,67500.0,67494.0,0.15050381]
["bitfinex","BTCUSD",1729786915923,4e-05,67500.0,67495.0,0.05314833]
["bitfinex","BTCUSD",1729786916038,4e-05,67500.0,67496.0,0.30279891]
["bitfinex","BTCUSD",1729786916240,4e-05,67500.0,67496.0,0.15050381]
["bitfinex","BTCUSD",1729786916447,4e-05,67500.0,67497.0,0.0754]
["bitfinex","BTCUSD",1729786916654,4e-05,67500.0,67498.0,0.15050381]
["bitfinex","BTCUSD",1729786916958,4e-05,67500.0,67499.0,0.04343101]
["bitfinex","BTCUSD",1729786917151,4e-05,67500.0,67499.0,0.41641908]
["bitfinex","BTCUSD",1729786917367,4e-05,67500.0,67499.0,0.32663482]
["bitfinex","BTCUSD",1729786917568,4e-05,67500.0,67499.0,0.33626747]
["bitfinex","BTCUSD",1729786917928,4e-05,67500.0,67499.0,0.43003482]
["bitfinex","BTCUSD",1729786918108,4e-05,67500.0,67499.0,0.58696225]
["bitfinex","BTCUSD",1729786918244,4e-05,67500.0,67499.0,0.58896225]
["bitfinex","BTCUSD",1729786918672,4e-05,67500.0,67499.0,0.43466715]
["bitfinex","BTCUSD",1729786918898,4e-05,67500.0,67499.0,0.58696225]
["bitfinex","BTCUSD",1729786919062,4e-05,67500.0,67499.0,0.43466715]
["bitfinex","BTCUSD",1729786919526,4e-05,67500.0,67499.0,0.58481715]
["bitfinex","BTCUSD",1729786919741,4e-05,67500.0,67499.0,0.58281715]
["bitfinex","BTCUSD",1729786920563,4e-05,67500.0,67499.0,0.59222888]
["bitfinex","BTCUSD",1729786920796,4e-05,67500.0,67499.0,0.74252398]
["bitfinex","BTCUSD",1729786921051,4e-05,67500.0,67499.0,0.59222888]
["bitfinex","BTCUSD",1729786921303,4e-05,67500.0,67499.0,0.59022888]
["bitfinex","BTCUSD",1729786921796,4e-05,67500.0,67499.0,0.58281715]
["bitfinex","BTCUSD",1729786925342,4e-05,67500.0,67499.0,0.61251715]
["bitfinex","BTCUSD",1729786925573,4e-05,67500.0,67499.0,0.98729651]
["bitfinex","BTCUSD",1729786925804,4e-05,67500.0,67499.0,0.77481225]
["bitfinex","BTCUSD",1729786926042,4e-05,67500.0,67499.0,0.77681225]
["bitfinex","BTCUSD",1729786926275,4e-05,67500.0,67499.0,0.77681148]
["bitfinex","BTCUSD",1729786926514,4e-05,67500.0,67499.0,0.99929574]
["bitfinex","BTCUSD",1729786926784,0.00168,67502.0,67501.0,0.165145]
["bitfinex","BTCUSD",1729786927022,0.00168,67502.0,67501.0,0.75216913]
["bitfinex","BTCUSD",1729786927259,0.00168,67502.0,67501.0,0.7566172]
["bitfinex","BTCUSD",1729786927752,0.296168,67530.0,67522.0,0.0775]
["bitfinex","BTCUSD",1729786927965,0.22248426,67524.0,67523.0,0.15050381]
["bitfinex","BTCUSD",1729786928203,0.296168,67530.0,67524.0,0.04778513]
["bitfinex","BTCUSD",1729786928443,0.148088,67528.0,67524.0,0.19828894]
["bitfinex","BTCUSD",1729786928690,0.444209,67536.0,67526.0,0.3003861]
["bitfinex","BTCUSD",1729786928917,0.148072,67535.0,67526.0,0.4538514]
["bitfinex","BTCUSD",1729786929145,0.296138,67536.0,67526.0,0.50403824]
["bitfinex","BTCUSD",1729786929428,0.00295969,67535.0,67529.0,0.1522951]
["bitfinex","BTCUSD",1729786929660,0.148082,67530.0,67526.0,0.05314833]
["bitfinex","BTCUSD",1729786929900,0.00295969,67533.0,67527.0,0.37298807]
["bitfinex","BTCUSD",1729786930154,0.00168,67537.0,67528.0,0.19537179]
["bitfinex","BTCUSD",1729786930389,0.00168,67537.0,67529.0,0.15050381]
["bitfinex","BTCUSD",1729786930631,0.148069,67536.0,67530.0,0.14808]
["bitfinex","BTCUSD",1729786930868,0.00168,67537.0,67531.0,0.15050381]
["bitfinex","BTCUSD",1729786931107,0.297814,67537.0,67532.0,0.04813945]
["bitfinex","BTCUSD",1729786931366,0.148073,67534.0,67533.0,0.15050381]
["bitfinex","BTCUSD",1729786932065,0.00168,67537.0,67533.0,0.15050381]
["bitfinex","BTCUSD",1729786932309,0.148073,67534.0,67533.0,0.15050381]
["bitfinex","BTCUSD",1729786932542,0.148073,67534.0,67533.0,0.17467581]
["bitfinex","BTCUSD",1729786933525,0.148069,67536.0,67533.0,0.17467581]
["bitfinex","BTCUSD",1729786933749,0.148073,67534.0,67533.0,0.17467581]
["bitfinex","BTCUSD",1729786934231,0.14807,67536.0,67533.0,0.17467581]
["bitfinex","BTCUSD",1729786934463,0.148073,67534.0,67533.0,0.024172]
["bitfinex","BTCUSD",1729786934691,0.296142,67535.0,67528.0,0.26556095]
["bitfinex","BTCUSD",1729786934921,0.148083,67530.0,67529.0,0.15050381]
["bitfinex","BTCUSD",1729786935158,0.148084,67529.0,67528.0,0.26556095]
["bitfinex","BTCUSD",1729786935934,0.148084,67529.0,67528.0,0.04307669]
["bitfinex","BTCUSD",1729786935935,0.15104369,67529.0,67528.0,0.04307669]
["bitfinex","BTCUSD",1729786936194,0.15104369,67529.0,67516.0,0.00463114]
["bitfinex","BTCUSD",1729786936195,0.00295969,67529.0,67516.0,0.00463114]
["bitfinex","BTCUSD",1729786936449,0.00295969,67529.0,67515.0,0.29888426]
["bitfinex","BTCUSD",1729786936450,0.148113,67516.0,67515.0,0.29888426]
["bitfinex","BTCUSD",1729786936707,0.148113,67516.0,67515.0,0.22248426]
["bitfinex","BTCUSD",1729786936940,0.148113,67516.0,67506.0,0.51875026]
["bitfinex","BTCUSD",1729786936941,0.148132,67507.0,67506.0,0.34958426]
["bitfinex","BTCUSD",1729786937178,0.14313,67508.0,67506.0,0.34958426]
["bitfinex","BTCUSD",1729786937404,0.148132,67507.0,67506.0,0.34958426]
["bitfinex","BTCUSD",1729786937648,0.1522951,67517.0,67506.0,0.20867953]
["bitfinex","BTCUSD",1729786937875,0.148139,67504.0,67503.0,0.0046319]
["bitfinex","BTCUSD",1729786938117,0.148139,67504.0,67503.0,0.15513571]
["bitfinex","BTCUSD",1729786939102,0.148139,67504.0,67503.0,0.15050381]
["bitfinex","BTCUSD",1729786939336,0.296261,67509.0,67498.0,0.126]
["bitfinex","BTCUSD",1729786939337,0.148145,67501.0,67500.0,0.00463233]
["bitfinex","BTCUSD",1729786939572,0.00295969,67514.0,67500.0,0.15050381]
["bitfinex","BTCUSD",1729786939856,0.00295969,67519.0,67503.0,0.4485781]
["bitfinex","BTCUSD",1729786940088,0.148127,67510.0,67505.0,0.148135]
["bitfinex","BTCUSD",1729786940361,0.00295969,67517.0,67506.0,0.37298807]
["bitfinex","BTCUSD",1729786940835,0.29623,67515.0,67507.0,0.22248426]
["bitfinex","BTCUSD",1729786941066,0.148128,67509.0,67507.0,0.22248426]
["bitfinex","BTCUSD",1729786941297,0.148126,67510.0,67508.0,0.08174021]
["bitfinex","BTCUSD",1729786941522,0.148126,67510.0,67507.0,0.22248426]
["bitfinex","BTCUSD",1729786941523,0.296253,67510.0,67507.0,0.22248426]
["bitfinex","BTCUSD",1729786941751,0.14813,67509.0,67507.0,0.22248426]
["bitfinex","BTCUSD",1729786941978,0.29625,67511.0,67506.0,0.15050381]
["bitfinex","BTCUSD",1729786942222,0.00295969,67516.0,67506.0,0.15050381]
["bitfinex","BTCUSD",1729786942473,0.29623,67515.0,67507.0,0.0429275]
["bitfinex","BTCUSD",1729786942716,0.00295969,67514.0,67507.0,0.0429275]
["bitfinex","BTCUSD",1729786942962,0.14813,67508.0,67507.0,0.0429275]
["bitfinex","BTCUSD",1729786944007,0.1,67518.0,67507.0,0.0429275]
["bitfinex","BTCUSD",1729786944268,0.148128,67509.0,67508.0,0.03415693]
["bitfinex","BTCUSD",1729786945878,0.296251,67511.0,67499.0,0.0505059]
["bitfinex","BTCUSD",1729786945879,0.148144,67502.0,67499.0,0.0505059]
["bitfinex","BTCUSD",1729786946131,0.148144,67502.0,67500.0,0.15513611]
["bitfinex","BTCUSD",1729786946351,0.148141,67503.0,67501.0,0.0046323]
["bitfinex","BTCUSD",1729786946601,0.296234,67514.0,67502.0,0.04744493]
["bitfinex","BTCUSD",1729786946827,0.1522951,67516.0,67503.0,0.0046323]
["bitfinex","BTCUSD",1729786946828,0.148135,67506.0,67503.0,0.0046323]
["bitfinex","BTCUSD",1729786947061,0.00295969,67507.0,67505.0,0.22248426]
["bitfinex","BTCUSD",1729786947324,0.00295969,67515.0,67503.0,0.07626026]
["bitfinex","BTCUSD",1729786947574,0.00295969,67515.0,67504.0,0.00463232]
["bitfinex","BTCUSD",1729786947842,0.00295969,67515.0,67505.0,0.22711658]
["bitfinex","BTCUSD",1729786948050,0.148131,67508.0,67506.0,0.04984846]
["bitfinex","BTCUSD",1729786948302,0.296252,67510.0,67506.0,0.20035227]
["bitfinex","BTCUSD",1729786948538,0.148132,67507.0,67506.0,0.20035227]
["bitfinex","BTCUSD",1729786948766,0.15109169,67507.0,67506.0,0.04984846]
["bitfinex","BTCUSD",1729786948992,0.148135,67506.0,67502.0,0.19095463]
["bitfinex","BTCUSD",1729786949211,0.148139,67504.0,67503.0,0.00463234]
["bitfinex","BTCUSD",1729786949445,0.148135,67506.0,67503.0,0.03162526]
["bitfinex","BTCUSD",1729786949677,0.148135,67506.0,67504.0,0.00463234]
["bitfinex","BTCUSD",1729786949678,0.29922969,67506.0,67504.0,0.00463234]
["bitfinex","BTCUSD",1729786949906,0.29922969,67506.0,67503.0,0.02699292]
["bitfinex","BTCUSD",1729786949907,0.148139,67504.0,67503.0,0.02699292]
["bitfinex","BTCUSD",1729786950174,0.00295969,67504.0,67499.0,0.22248426]
["bitfinex","BTCUSD",1729786950396,0.148148,67500.0,67499.0,0.22248426]
["bitfinex","BTCUSD",1729786950608,0.148148,67500.0,67499.0,0.22711697]
["bitfinex","BTCUSD",1729786950821,0.00295969,67501.0,67499.0,0.00463276]
["bitfinex","BTCUSD",1729786951085,0.00295969,67501.0,67495.0,0.2169]
["bitfinex","BTCUSD",1729786951322,0.148154,67497.0,67492.0,0.22248426]
["bitfinex","BTCUSD",1729786951836,0.14815,67499.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729786952086,0.296273,67506.0,67492.0,0.22248426]
["bitfinex","BTCUSD",1729786952087,0.148149,67500.0,67492.0,0.51881326]
["bitfinex","BTCUSD",1729786952314,0.29629,67502.0,67497.0,0.05204613]
["bitfinex","BTCUSD",1729786952536,0.00295969,67501.0,67497.0,0.05204613]
["bitfinex","BTCUSD",1729786952825,0.296257,67509.0,67500.0,0.1522951]
["bitfinex","BTCUSD",1729786953064,0.148134,67507.0,67501.0,0.364744]
["bitfinex","BTCUSD",1729786953289,0.00295969,67506.0,67501.0,0.2166]
["bitfinex","BTCUSD",1729786953524,0.00295969,67508.0,67502.0,0.13531453]
["bitfinex","BTCUSD",1729786953746,0.39921869,67509.0,67502.0,0.13531453]
["bitfinex","BTCUSD",1729786953991,0.148137,67505.0,67502.0,0.13531453]
["bitfinex","BTCUSD",1729786954215,0.148139,67504.0,67503.0,0.05204613]
["bitfinex","BTCUSD",1729786954670,0.1,67509.0,67503.0,0.05204613]
["bitfinex","BTCUSD",1729786954903,0.148139,67504.0,67503.0,0.05204613]
["bitfinex","BTCUSD",1729786955128,0.296265,67507.0,67503.0,0.05204613]
["bitfinex","BTCUSD",1729786955395,0.296265,67507.0,67504.0,0.05023062]
["bitfinex","BTCUSD",1729786955639,0.148137,67505.0,67504.0,0.05023062]
["bitfinex","BTCUSD",1729786963249,0.296275,67505.0,67501.0,0.2166]
["bitfinex","BTCUSD",1729786963254,0.296275,67505.0,67496.0,0.001648]
["bitfinex","BTCUSD",1729786963255,0.148154,67497.0,67496.0,0.001648]
["bitfinex","BTCUSD",1729786963728,0.19505207,67497.0,67496.0,0.001648]
["bitfinex","BTCUSD",1729786963996,0.15111369,67497.0,67496.0,0.001648]
["bitfinex","BTCUSD",1729786964237,0.21703247,67497.0,67496.0,0.001648]
["bitfinex","BTCUSD",1729786964473,0.15111369,67497.0,67496.0,0.001648]
["bitfinex","BTCUSD",1729786964734,0.19502971,67497.0,67496.0,0.001648]
["bitfinex","BTCUSD",1729786965585,0.15111369,67497.0,67496.0,0.001648]
["bitfinex","BTCUSD",1729786966011,0.47448768,67497.0,67496.0,0.001648]
["bitfinex","BTCUSD",1729786966229,0.51847659,67497.0,67496.0,0.001648]
["bitfinex","BTCUSD",1729786966448,0.49405781,67497.0,67496.0,0.001648]
["bitfinex","BTCUSD",1729786966731,0.74593744,67497.0,67496.0,0.001648]
["bitfinex","BTCUSD",1729786967001,0.67999751,67497.0,67496.0,0.001648]
["bitfinex","BTCUSD",1729786967265,0.148187,67482.0,67471.0,0.129348]
["bitfinex","BTCUSD",1729786967571,0.3004821,67482.0,67471.0,0.129348]
["bitfinex","BTCUSD",1729786967757,0.3004821,67482.0,67471.0,0.001648]
["bitfinex","BTCUSD",1729786968014,0.30344179,67482.0,67471.0,0.001648]
["bitfinex","BTCUSD",1729786968253,0.148203,67475.0,67471.0,0.001648]
["bitfinex","BTCUSD",1729786968943,0.00295969,67477.0,67471.0,0.001648]
["bitfinex","BTCUSD",1729786968944,0.148207,67473.0,67471.0,0.001648]
["bitfinex","BTCUSD",1729786970723,0.148203,67475.0,67471.0,0.001648]
["bitfinex","BTCUSD",1729786970975,0.148207,67473.0,67471.0,0.001648]
["bitfinex","BTCUSD",1729786971397,0.15116669,67473.0,67471.0,0.001648]
["bitfinex","BTCUSD",1729786971598,0.148204,67475.0,67471.0,0.001648]
["bitfinex","BTCUSD",1729786971839,0.148197,67478.0,67473.0,0.1522951]
["bitfinex","BTCUSD",1729786972049,0.00295969,67477.0,67474.0,0.09585911]
["bitfinex","BTCUSD",1729786972260,0.15115969,67477.0,67474.0,0.09585911]
["bitfinex","BTCUSD",1729786972465,0.00295969,67477.0,67474.0,0.09585911]
["bitfinex","BTCUSD",1729786972679,0.148202,67476.0,67474.0,0.0803]
["bitfinex","BTCUSD",1729786972885,0.148203,67475.0,67474.0,0.0803]
["bitfinex","BTCUSD",1729786973112,0.148207,67473.0,67471.0,0.001648]
["bitfinex","BTCUSD",1729786973324,0.15116669,67473.0,67471.0,0.001648]
["bitfinex","BTCUSD",1729786974825,0.148207,67473.0,67471.0,0.001648]
["bitfinex","BTCUSD",1729786975271,0.148204,67475.0,67472.0,0.0167995]
["bitfinex","BTCUSD",1729786975478,0.005,67486.0,67473.0,0.0812]
["bitfinex","BTCUSD",1729786975479,0.148202,67476.0,67473.0,0.0812]
["bitfinex","BTCUSD",1729786975703,0.148204,67475.0,67473.0,0.0812]
["bitfinex","BTCUSD",1729786976130,0.00295969,67476.0,67473.0,0.0812]
["bitfinex","BTCUSD",1729786976131,0.148205,67474.0,67473.0,0.0812]
["bitfinex","BTCUSD",1729786977702,0.148207,67473.0,67472.0,0.0167995]
["bitfinex","BTCUSD",1729786977904,0.15116669,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786978873,0.25816669,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786979138,0.25616669,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786980486,0.4066705,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786980686,0.40371081,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786980900,0.41371081,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786982097,0.41571081,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786982298,0.41371081,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786986923,0.258207,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786987138,0.26616669,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786987766,0.4166705,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786987975,0.41371081,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786988223,0.41571081,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786988423,0.41371081,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786988654,0.56600591,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786991475,0.58787939,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786994472,0.43737558,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786998000,0.4155021,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786998247,0.43743674,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786998432,0.43243674,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786998673,0.27014164,67473.0,67472.0,0.001648]
["bitfinex","BTCUSD",1729786998884,0.148207,67473.0,67472.0,0.0931876]
["bitfinex","BTCUSD",1729786999094,0.15116669,67473.0,67472.0,0.0931876]
["bitfinex","BTCUSD",1729786999722,0.148207,67473.0,67472.0,0.0931876]
["bitfinex","BTCUSD",1729787000152,0.15116669,67473.0,67472.0,0.0931876]
["bitfinex","BTCUSD",1729787000380,0.148207,67473.0,67472.0,0.0931876]
["bitfinex","BTCUSD",1729787000623,0.15116669,67473.0,67472.0,0.0931876]
["bitfinex","BTCUSD",1729787001335,0.296398,67477.0,67473.0,0.0827]
["bitfinex","BTCUSD",1729787001544,0.015,67489.0,67475.0,0.0827]
["bitfinex","BTCUSD",1729787001762,0.00295969,67488.0,67475.0,0.0827]
["bitfinex","BTCUSD",1729787001988,0.148199,67477.0,67475.0,0.0827]
["bitfinex","BTCUSD",1729787002463,0.29634,67490.0,67477.0,0.0776]
["bitfinex","BTCUSD",1729787002673,0.148194,67479.0,67478.0,0.03791274]
["bitfinex","BTCUSD",1729787002926,0.148194,67479.0,67478.0,0.260397]
["bitfinex","BTCUSD",1729787003173,0.148194,67479.0,67478.0,0.03791274]
["bitfinex","BTCUSD",1729787003661,0.148193,67480.0,67478.0,0.03791274]
["bitfinex","BTCUSD",1729787003868,0.1,67486.0,67479.0,0.05652431]
["bitfinex","BTCUSD",1729787004076,0.148189,67482.0,67479.0,0.05652431]
["bitfinex","BTCUSD",1729787004287,0.1,67486.0,67479.0,0.05652431]
["bitfinex","BTCUSD",1729787004527,0.148189,67482.0,67479.0,0.05652431]
["bitfinex","BTCUSD",1729787004754,0.1,67486.0,67479.0,0.05652431]
["bitfinex","BTCUSD",1729787004755,0.148192,67480.0,67479.0,0.05652431]
["bitfinex","BTCUSD",1729787005450,0.148192,67480.0,67477.0,0.0776]
["bitfinex","BTCUSD",1729787005451,0.148196,67478.0,67477.0,0.0776]
["bitfinex","BTCUSD",1729787006729,0.15115569,67478.0,67477.0,0.0776]
["bitfinex","BTCUSD",1729787009188,0.148196,67478.0,67477.0,0.0776]
["bitfinex","BTCUSD",1729787010656,0.1,67486.0,67477.0,0.0776]
["bitfinex","BTCUSD",1729787010657,0.296362,67485.0,67477.0,0.0776]
["bitfinex","BTCUSD",1729787010797,0.148179,67486.0,67483.0,0.0798]
["bitfinex","BTCUSD",1729787010997,0.14364362,67493.0,67483.0,0.0798]
["bitfinex","BTCUSD",1729787010998,0.1,67493.0,67483.0,0.0798]
["bitfinex","BTCUSD",1729787011215,0.1,67493.0,67486.0,0.2023]
["bitfinex","BTCUSD",1729787011600,0.000825,67496.0,67487.0,0.15050381]
["bitfinex","BTCUSD",1729787011813,0.000825,67496.0,67489.0,0.0751]
["bitfinex","BTCUSD",1729787011814,0.00378469,67496.0,67489.0,0.0751]
["bitfinex","BTCUSD",1729787012059,0.148161,67494.0,67490.0,0.05050989]
["bitfinex","BTCUSD",1729787012292,0.148161,67494.0,67490.0,0.19867889]
["bitfinex","BTCUSD",1729787012542,0.297141,67496.0,67490.0,0.05050989]
["bitfinex","BTCUSD",1729787012783,0.000825,67496.0,67493.0,0.2273951]
["bitfinex","BTCUSD",1729787013059,0.148982,67496.0,67494.0,0.1272]
["bitfinex","BTCUSD",1729787013342,0.000825,67496.0,67495.0,0.05514777]
["bitfinex","BTCUSD",1729787013582,0.148981,67496.0,67495.0,0.05514777]
["bitfinex","BTCUSD",1729787013793,0.000825,67496.0,67495.0,0.05514777]
["bitfinex","BTCUSD",1729787014032,0.148981,67496.0,67495.0,0.05514777]
["bitfinex","BTCUSD",1729787014245,0.000825,67496.0,67495.0,0.05514777]
["bitfinex","BTCUSD",1729787014476,0.148981,67496.0,67495.0,0.05514777]
["bitfinex","BTCUSD",1729787015226,0.148981,67496.0,67494.0,0.1272]
["bitfinex","BTCUSD",1729787015227,0.00378469,67496.0,67494.0,0.1272]
["bitfinex","BTCUSD",1729787015478,0.148159,67495.0,67494.0,0.1272]
["bitfinex","BTCUSD",1729787016687,0.000825,67496.0,67494.0,0.1272]
["bitfinex","BTCUSD",1729787016916,0.000825,67496.0,67495.0,0.37496281]
["bitfinex","BTCUSD",1729787017147,0.000825,67496.0,67495.0,0.58315959]
["bitfinex","BTCUSD",1729787020271,0.000825,67496.0,67495.0,0.58815959]
["bitfinex","BTCUSD",1729787020536,0.000825,67496.0,67495.0,0.61115959]
["bitfinex","BTCUSD",1729787020759,0.000825,67496.0,67495.0,0.58315959]
["bitfinex","BTCUSD",1729787022216,0.000825,67496.0,67495.0,0.43500059]
["bitfinex","BTCUSD",1729787022708,0.000825,67496.0,67495.0,0.58315959]
["bitfinex","BTCUSD",1729787023154,0.000825,67496.0,67495.0,0.43500059]
["bitfinex","BTCUSD",1729787023380,0.000825,67496.0,67495.0,0.58315959]
["bitfinex","BTCUSD",1729787027405,0.000825,67496.0,67495.0,0.58779202]
["bitfinex","BTCUSD",1729787027612,0.000825,67496.0,67495.0,0.58315959]
["bitfinex","BTCUSD",1729787027817,0.000825,67496.0,67495.0,0.58779191]
["bitfinex","BTCUSD",1729787030633,0.000825,67496.0,67495.0,0.58315959]
["bitfinex","BTCUSD",1729787031726,0.000825,67496.0,67495.0,0.58779215]
["bitfinex","BTCUSD",1729787034651,0.000825,67496.0,67495.0,0.58944215]
["bitfinex","BTCUSD",1729787036311,0.000825,67496.0,67495.0,0.58480959]
["bitfinex","BTCUSD",1729787037355,0.000825,67496.0,67495.0,0.58944201]
["bitfinex","BTCUSD",1729787042756,0.000825,67496.0,67495.0,0.2907792]
["bitfinex","BTCUSD",1729787042963,0.148981,67496.0,67495.0,0.22028242]
["bitfinex","BTCUSD",1729787043169,0.000825,67496.0,67495.0,0.22028242]
["bitfinex","BTCUSD",1729787043618,0.000825,67496.0,67495.0,0.36844142]
["bitfinex","BTCUSD",1729787044098,0.000825,67496.0,67495.0,0.22028242]
["bitfinex","BTCUSD",1729787044303,0.000825,67496.0,67495.0,0.30720536]
["bitfinex","BTCUSD",1729787044723,0.000825,67496.0,67495.0,0.45536436]
["bitfinex","BTCUSD",1729787044939,0.000825,67496.0,67495.0,0.30720536]
["bitfinex","BTCUSD",1729787045152,0.148981,67496.0,67495.0,0.00628242]
["bitfinex","BTCUSD",1729787045997,0.000825,67496.0,67495.0,0.00165]
["bitfinex","BTCUSD",1729787046260,0.000825,67496.0,67495.0,0.00628309]
["bitfinex","BTCUSD",1729787046468,0.148981,67496.0,67495.0,0.00628309]
["bitfinex","BTCUSD",1729787046663,0.148981,67496.0,67495.0,0.03483399]
["bitfinex","BTCUSD",1729787046876,0.15194069,67496.0,67495.0,0.03483401]
["bitfinex","BTCUSD",1729787047067,0.15194069,67496.0,67495.0,0.00628311]
["bitfinex","BTCUSD",1729787047925,0.000825,67496.0,67495.0,0.00165]
["bitfinex","BTCUSD",1729787048132,0.000825,67496.0,67495.0,0.00628327]
["bitfinex","BTCUSD",1729787049232,0.148981,67496.0,67495.0,0.00628327]
["bitfinex","BTCUSD",1729787049435,0.000825,67496.0,67495.0,0.00628327]
["bitfinex","BTCUSD",1729787049639,0.148981,67496.0,67495.0,0.00628327]
["bitfinex","BTCUSD",1729787049861,0.148981,67496.0,67495.0,0.03061383]
["bitfinex","BTCUSD",1729787050073,0.148981,67496.0,67495.0,0.00165]
["bitfinex","BTCUSD",1729787052208,0.000825,67496.0,67495.0,0.21185]
["bitfinex","BTCUSD",1729787053008,0.000825,67496.0,67495.0,0.5192819]
["bitfinex","BTCUSD",1729787053863,0.000825,67496.0,67495.0,0.6674409]
["bitfinex","BTCUSD",1729787054106,0.000825,67496.0,67495.0,0.729717]
["bitfinex","BTCUSD",1729787055211,0.000825,67496.0,67495.0,0.73434946]
["bitfinex","BTCUSD",1729787055422,0.000825,67496.0,67495.0,0.729717]
["bitfinex","BTCUSD",1729787055639,0.000825,67496.0,67495.0,0.73434947]
["bitfinex","BTCUSD",1729787055856,0.000825,67496.0,67495.0,1.14912883]
["bitfinex","BTCUSD",1729787056074,0.000825,67496.0,67495.0,0.92664457]
["bitfinex","BTCUSD",1729787056281,0.000825,67496.0,67495.0,1.02664457]
["bitfinex","BTCUSD",1729787057117,0.000825,67497.0,67496.0,0.165156]
["bitfinex","BTCUSD",1729787057410,0.000825,67497.0,67496.0,0.7490429]
["bitfinex","BTCUSD",1729787057632,0.000825,67497.0,67496.0,0.7470429]
["bitfinex","BTCUSD",1729787057951,0.000824,67508.0,67507.0,0.350932]
["bitfinex","BTCUSD",1729787058153,0.000824,67508.0,67507.0,0.65836338]
["bitfinex","BTCUSD",1729787058484,0.000824,67508.0,67507.0,0.68636338]
["bitfinex","BTCUSD",1729787058698,0.000824,67508.0,67507.0,0.75409495]
["bitfinex","BTCUSD",1729787059729,0.000824,67508.0,67507.0,0.75609495]
["bitfinex","BTCUSD",1729787059901,0.000824,67508.0,67507.0,0.75409495]
["bitfinex","BTCUSD",1729787060908,0.000824,67508.0,67507.0,0.75819726]
["bitfinex","BTCUSD",1729787062998,0.000824,67508.0,67507.0,0.75819586]
["bitfinex","BTCUSD",1729787065088,0.000824,67508.0,67507.0,0.76319586]
["bitfinex","BTCUSD",1729787066702,0.000748,67508.0,67507.0,0.76319586]
["bitfinex","BTCUSD",1729787066861,0.000748,67508.0,67507.0,0.75856479]
["bitfinex","BTCUSD",1729787067095,0.000748,67508.0,67507.0,0.76319586]
["bitfinex","BTCUSD",1729787070532,0.000748,67508.0,67507.0,0.75819586]
["bitfinex","BTCUSD",1729787070953,0.000748,67508.0,67507.0,0.75819618]
["bitfinex","BTCUSD",1729787073013,0.000748,67508.0,67507.0,0.99568044]
["bitfinex","BTCUSD",1729787073214,0.000748,67508.0,67507.0,1.09768044]
["bitfinex","BTCUSD",1729787073451,0.000824,67520.0,67519.0,0.6880962]
["bitfinex","BTCUSD",1729787073716,0.000824,67520.0,67519.0,0.91014049]
["bitfinex","BTCUSD",1729787074239,0.000824,67520.0,67519.0,0.91214049]
["bitfinex","BTCUSD",1729787074653,0.000824,67520.0,67519.0,0.91014049]
["bitfinex","BTCUSD",1729787074866,0.000824,67520.0,67519.0,0.92214049]
["bitfinex","BTCUSD",1729787075081,0.000824,67520.0,67519.0,1.02214049]
["bitfinex","BTCUSD",1729787075307,0.000824,67520.0,67519.0,1.02014049]
["bitfinex","BTCUSD",1729787075929,0.000824,67520.0,67519.0,1.02214049]
["bitfinex","BTCUSD",1729787077024,0.000224,67520.0,67519.0,1.02214049]
["bitfinex","BTCUSD",1729787077266,0.000224,67520.0,67519.0,1.03127592]
["bitfinex","BTCUSD",1729787082369,0.000224,67520.0,67519.0,0.88362908]
["bitfinex","BTCUSD",1729787083727,0.000224,67520.0,67519.0,0.87697908]
["bitfinex","BTCUSD",1729787084387,0.000224,67520.0,67519.0,0.87197908]
["bitfinex","BTCUSD",1729787084594,0.000224,67520.0,67519.0,0.87697908]
["bitfinex","BTCUSD",1729787084800,0.000224,67520.0,67519.0,0.86697908]
["bitfinex","BTCUSD",1729787085427,0.000224,67520.0,67519.0,0.76197908]
["bitfinex","BTCUSD",1729787085638,0.000224,67520.0,67519.0,0.72984365]
["bitfinex","BTCUSD",1729787085839,0.000224,67520.0,67519.0,0.52244365]
["bitfinex","BTCUSD",1729787087689,0.000224,67520.0,67519.0,0.67473875]
["bitfinex","BTCUSD",1729787089111,0.000224,67520.0,67519.0,0.52244365]
["bitfinex","BTCUSD",1729787089522,0.000224,67520.0,67519.0,0.52244454]
["bitfinex","BTCUSD",1729787093180,0.000224,67520.0,67519.0,0.517814]
["bitfinex","BTCUSD",1729787093433,0.000224,67520.0,67519.0,0.52244448]
["bitfinex","BTCUSD",1729787096255,0.000224,67520.0,67519.0,0.52409248]
["bitfinex","BTCUSD",1729787096663,0.000224,67520.0,67519.0,0.67638758]
["bitfinex","BTCUSD",1729787097071,0.000224,67520.0,67519.0,0.79928758]
["bitfinex","BTCUSD",1729787097284,0.000224,67520.0,67519.0,0.79928741]
["bitfinex","BTCUSD",1729787098115,0.000224,67520.0,67519.0,0.64699231]
["bitfinex","BTCUSD",1729787099157,0.000224,67520.0,67519.0,0.90898741]
["bitfinex","BTCUSD",1729787100348,0.000224,67520.0,67519.0,0.75669231]
["bitfinex","BTCUSD",1729787100550,0.000224,67520.0,67519.0,0.72869231]
["bitfinex","BTCUSD",1729787101400,0.000224,67520.0,67519.0,0.72869263]
["bitfinex","BTCUSD",1729787103698,0.000224,67520.0,67519.0,0.724062]
["bitfinex","BTCUSD",1729787103904,0.000224,67520.0,67519.0,0.72869255]
["bitfinex","BTCUSD",1729787105162,0.000224,67520.0,67519.0,0.72968125]
["bitfinex","BTCUSD",1729787107337,0.000224,67520.0,67519.0,0.57738615]
["bitfinex","BTCUSD",1729787107543,0.000224,67520.0,67519.0,0.3681556]
["bitfinex","BTCUSD",1729787108396,0.000224,67520.0,67519.0,0.2200496]
["bitfinex","BTCUSD",1729787108807,0.000224,67520.0,67519.0,0.3681556]
["bitfinex","BTCUSD",1729787109234,0.000224,67520.0,67519.0,0.2200496]
["bitfinex","BTCUSD",1729787109436,0.000224,67520.0,67519.0,0.3681556]
["bitfinex","BTCUSD",1729787112225,0.000224,67520.0,67519.0,0.37278636]
["bitfinex","BTCUSD",1729787113073,0.000224,67520.0,67519.0,0.07417655]
["bitfinex","BTCUSD",1729787113418,0.15128769,67520.0,67519.0,0.00726746]
["bitfinex","BTCUSD",1729787113599,0.15128769,67520.0,67519.0,0.00726791]
["bitfinex","BTCUSD",1729787113600,0.00318369,67520.0,67519.0,0.00726791]
["bitfinex","BTCUSD",1729787113766,0.000224,67520.0,67519.0,0.01189917]
["bitfinex","BTCUSD",1729787113936,0.000224,67520.0,67519.0,0.02368739]
["bitfinex","BTCUSD",1729787114866,0.000224,67520.0,67519.0,0.17179339]
["bitfinex","BTCUSD",1729787115380,0.000224,67520.0,67519.0,0.02368739]
["bitfinex","BTCUSD",1729787115823,0.000224,67520.0,67519.0,0.17179339]
["bitfinex","BTCUSD",1729787116289,0.000224,67520.0,67519.0,0.02368739]
["bitfinex","BTCUSD",1729787117290,0.000224,67520.0,67519.0,0.0026367]
["bitfinex","BTCUSD",1729787117512,0.000224,67520.0,67519.0,0.2290427]
["bitfinex","BTCUSD",1729787117735,0.000224,67520.0,67519.0,0.08556792]
["bitfinex","BTCUSD",1729787118168,0.000224,67520.0,67519.0,0.23367392]
["bitfinex","BTCUSD",1729787118173,0.000224,67520.0,67519.0,0.08556792]
["bitfinex","BTCUSD",1729787118433,0.000224,67520.0,67519.0,0.45070653]
["bitfinex","BTCUSD",1729787118679,0.000224,67520.0,67519.0,0.45533757]
["bitfinex","BTCUSD",1729787119295,0.000224,67520.0,67519.0,0.60763267]
["bitfinex","BTCUSD",1729787119507,0.093381,67537.0,67519.0,0.60763267]
["bitfinex","BTCUSD",1729787119508,0.00168,67537.0,67536.0,0.3801641]
["bitfinex","BTCUSD",1729787119775,0.00168,67537.0,67536.0,0.58704376]
["bitfinex","BTCUSD",1729787120545,0.00168,67537.0,67536.0,0.76233886]
["bitfinex","BTCUSD",1729787120782,0.00168,67537.0,67536.0,0.61004376]
["bitfinex","BTCUSD",1729787121472,0.00168,67537.0,67536.0,0.61204376]
["bitfinex","BTCUSD",1729787121718,0.00168,67537.0,67536.0,0.61004376]
["bitfinex","BTCUSD",1729787121963,0.00168,67537.0,67536.0,0.61204376]
["bitfinex","BTCUSD",1729787122443,0.00168,67537.0,67536.0,0.61004376]
["bitfinex","BTCUSD",1729787123177,0.00168,67537.0,67536.0,0.6191832]
["bitfinex","BTCUSD",1729787129832,0.00168,67537.0,67536.0,1.00096256]
["bitfinex","BTCUSD",1729787130047,0.00168,67537.0,67536.0,0.6341832]
["bitfinex","BTCUSD",1729787132368,0.00168,67537.0,67536.0,0.9128783]
["bitfinex","BTCUSD",1729787132857,0.00120763,67537.0,67536.0,0.86058115]
["bitfinex","BTCUSD",1729787134964,0.00120763,67537.0,67536.0,0.86223115]
["bitfinex","BTCUSD",1729787135197,0.00120763,67537.0,67536.0,0.86423115]
["bitfinex","BTCUSD",1729787136731,0.00120763,67537.0,67536.0,0.85960216]
["bitfinex","BTCUSD",1729787136935,0.00120763,67537.0,67536.0,0.86223127]
["bitfinex","BTCUSD",1729787138297,0.00120763,67537.0,67536.0,0.86423127]
["bitfinex","BTCUSD",1729787138728,0.00120763,67537.0,67536.0,0.86223127]
["bitfinex","BTCUSD",1729787139672,0.00120763,67537.0,67536.0,0.86423127]
["bitfinex","BTCUSD",1729787139913,0.00120763,67537.0,67536.0,0.86223127]
["bitfinex","BTCUSD",1729787140149,0.00120763,67537.0,67536.0,0.86423127]
["bitfinex","BTCUSD",1729787140819,0.00120763,67537.0,67536.0,0.86423104]
["bitfinex","BTCUSD",1729787141031,0.00120763,67537.0,67536.0,0.86223104]
["bitfinex","BTCUSD",1729787142093,0.00120763,67537.0,67536.0,0.86423104]
["bitfinex","BTCUSD",1729787142344,0.00120763,67537.0,67536.0,0.86223104]
["bitfinex","BTCUSD",1729787143042,0.00120763,67537.0,67536.0,0.67193594]
["bitfinex","BTCUSD",1729787143281,0.00120763,67537.0,67536.0,0.15778109]
["bitfinex","BTCUSD",1729787143494,0.00120763,67537.0,67536.0,0.15315221]
["bitfinex","BTCUSD",1729787144862,0.00120763,67537.0,67536.0,0.31007619]
["bitfinex","BTCUSD",1729787145098,0.00120763,67537.0,67536.0,0.30544731]
["bitfinex","BTCUSD",1729787145311,0.00120763,67537.0,67536.0,0.31007619]
["bitfinex","BTCUSD",1729787145523,0.00120763,67537.0,67536.0,0.39294783]
["bitfinex","BTCUSD",1729787146180,0.00120763,67537.0,67536.0,0.52104783]
["bitfinex","BTCUSD",1729787146393,0.00120763,67537.0,67536.0,0.59824783]
["bitfinex","BTCUSD",1729787146600,0.00120763,67537.0,67536.0,0.74431683]
["bitfinex","BTCUSD",1729787148306,0.00120763,67537.0,67536.0,0.73968795]
["bitfinex","BTCUSD",1729787148521,0.00120763,67537.0,67536.0,0.74431716]
["bitfinex","BTCUSD",1729787148755,0.00120763,67537.0,67536.0,0.73968795]
["bitfinex","BTCUSD",1729787148964,0.00120763,67537.0,67536.0,0.74431721]
["bitfinex","BTCUSD",1729787149589,0.00120763,67537.0,67536.0,0.75340118]
["bitfinex","BTCUSD",1729787153854,0.00120763,67537.0,67536.0,0.39780608]
["bitfinex","BTCUSD",1729787156007,0.00120763,67537.0,67536.0,0.39317682]
["bitfinex","BTCUSD",1729787156223,0.00120763,67537.0,67536.0,0.39780657]
["bitfinex","BTCUSD",1729787157250,0.00120763,67537.0,67536.0,0.24973757]
["bitfinex","BTCUSD",1729787157466,0.00120763,67537.0,67536.0,0.09923376]
["bitfinex","BTCUSD",1729787157684,0.00120763,67537.0,67536.0,0.01636212]
["bitfinex","BTCUSD",1729787161334,0.00120763,67537.0,67536.0,0.16443112]
["bitfinex","BTCUSD",1729787161569,0.00120763,67537.0,67536.0,0.39300518]
["bitfinex","BTCUSD",1729787161791,0.00120763,67537.0,67536.0,0.39763524]
["bitfinex","BTCUSD",1729787162245,0.00120763,67537.0,67536.0,0.7449195]
["bitfinex","BTCUSD",1729787162514,0.00120763,67537.0,67536.0,1.02354551]
["bitfinex","BTCUSD",1729787162783,0.00120763,67537.0,67536.0,0.80106125]
["bitfinex","BTCUSD",1729787163671,0.00120763,67537.0,67536.0,0.90606125]
["bitfinex","BTCUSD",1729787164097,0.00120763,67537.0,67536.0,0.91606125]
["bitfinex","BTCUSD",1729787165144,0.00120763,67537.0,67536.0,0.96024846]
["bitfinex","BTCUSD",1729787165371,0.00120763,67537.0,67536.0,0.91606125]
["bitfinex","BTCUSD",1729787165794,0.00120763,67537.0,67536.0,0.98434206]
["bitfinex","BTCUSD",1729787166430,0.00120763,67537.0,67536.0,0.91806125]
["bitfinex","BTCUSD",1729787167910,0.00120763,67537.0,67536.0,0.98456104]
["bitfinex","BTCUSD",1729787168124,0.00120763,67537.0,67536.0,1.05493805]
["bitfinex","BTCUSD",1729787168563,0.00120763,67537.0,67536.0,1.14360443]
["bitfinex","BTCUSD",1729787168780,0.00120763,67537.0,67536.0,1.18977275]
["bitfinex","BTCUSD",1729787169569,0.001678,67544.0,67543.0,0.6448481]
["bitfinex","BTCUSD",1729787169830,0.001678,67544.0,67543.0,0.99855742]
["bitfinex","BTCUSD",1729787170052,0.001678,67544.0,67543.0,0.86282573]
["bitfinex","BTCUSD",1729787170490,0.295969,67575.0,67549.0,0.6446351]
["bitfinex","BTCUSD",1729787170694,0.22248426,67569.0,67549.0,0.83944598]
["bitfinex","BTCUSD",1729787170922,0.22248426,67569.0,67549.0,0.79513891]
["bitfinex","BTCUSD",1729787171121,0.22248426,67569.0,67549.0,0.79713891]
["bitfinex","BTCUSD",1729787171553,0.22248426,67569.0,67549.0,0.84143015]
["bitfinex","BTCUSD",1729787171758,0.22248426,67569.0,67549.0,0.94938889]
["bitfinex","BTCUSD",1729787172181,0.27186226,67576.0,67549.0,1.10168399]
["bitfinex","BTCUSD",1729787172402,0.27186226,67576.0,67549.0,1.05739275]
["bitfinex","BTCUSD",1729787172617,0.27186226,67576.0,67549.0,0.90509765]
["bitfinex","BTCUSD",1729787172878,0.27186226,67576.0,67549.0,0.90309765]
["bitfinex","BTCUSD",1729787173783,0.41984426,67576.0,67549.0,0.90309765]
["bitfinex","BTCUSD",1729787174026,0.41984426,67576.0,67549.0,0.90046982]
["bitfinex","BTCUSD",1729787174227,0.27186226,67576.0,67549.0,0.90046982]
["bitfinex","BTCUSD",1729787174428,0.41984526,67576.0,67549.0,0.90046982]
["bitfinex","BTCUSD",1729787174674,0.147984,67575.0,67549.0,0.90046982]
["bitfinex","BTCUSD",1729787175090,0.27186226,67576.0,67549.0,0.90046982]
["bitfinex","BTCUSD",1729787175703,0.41984326,67576.0,67549.0,1.05276492]
["bitfinex","BTCUSD",1729787176109,0.27186226,67576.0,67549.0,1.05276492]
["bitfinex","BTCUSD",1729787176327,0.91086357,67555.0,67554.0,0.496629]
["bitfinex","BTCUSD",1729787176531,0.91086357,67555.0,67554.0,1.01945458]
["bitfinex","BTCUSD",1729787176946,0.65115386,67555.0,67554.0,0.96375492]
["bitfinex","BTCUSD",1729787177160,0.65115386,67555.0,67554.0,0.95635061]
["bitfinex","BTCUSD",1729787177375,0.65115386,67555.0,67554.0,0.96375477]
["bitfinex","BTCUSD",1729787178424,0.65115386,67555.0,67554.0,0.97307437]
["bitfinex","BTCUSD",1729787178829,0.65111386,67555.0,67554.0,0.97307437]
["bitfinex","BTCUSD",1729787179246,0.16239743,67555.0,67554.0,0.97307437]
["bitfinex","BTCUSD",1729787179457,0.22248426,67575.0,67563.0,0.49081]
["bitfinex","BTCUSD",1729787179661,0.22248426,67575.0,67563.0,0.80023651]
["bitfinex","BTCUSD",1729787179878,0.001678,67576.0,67563.0,0.79823651]
["bitfinex","BTCUSD",1729787180090,0.001678,67576.0,67563.0,0.82988556]
["bitfinex","BTCUSD",1729787180301,0.001678,67576.0,67563.0,0.82788556]
["bitfinex","BTCUSD",1729787181345,0.001678,67576.0,67563.0,0.83683864]
["bitfinex","BTCUSD",1729787181571,0.001678,67576.0,67563.0,0.83983314]
["bitfinex","BTCUSD",1729787181776,0.001678,67576.0,67563.0,0.81018314]
["bitfinex","BTCUSD",1729787182717,0.001678,67576.0,67563.0,0.80818314]
["bitfinex","BTCUSD",1729787183711,0.001678,67576.0,67563.0,0.81018314]
["bitfinex","BTCUSD",1729787183956,0.001678,67576.0,67563.0,0.81758591]
["bitfinex","BTCUSD",1729787184679,0.001678,67576.0,67563.0,0.81558591]
["bitfinex","BTCUSD",1729787185138,0.001678,67576.0,67563.0,0.80818319]
["bitfinex","BTCUSD",1729787185361,0.001678,67576.0,67563.0,0.81018319]
["bitfinex","BTCUSD",1729787187643,0.001678,67564.0,67563.0,0.81558596]
["bitfinex","BTCUSD",1729787188270,0.001678,67564.0,67563.0,0.81758596]
["bitfinex","BTCUSD",1729787188741,0.00145599,67564.0,67563.0,0.81758596]
["bitfinex","BTCUSD",1729787189208,0.00145599,67564.0,67563.0,0.81558596]
["bitfinex","BTCUSD",1729787189509,0.001678,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729787189756,0.001678,67576.0,67575.0,0.47476781]
["bitfinex","BTCUSD",1729787189993,0.001678,67576.0,67575.0,0.47939451]
["bitfinex","BTCUSD",1729787190750,0.001678,67576.0,67575.0,0.48679656]
["bitfinex","BTCUSD",1729787191465,0.001678,67576.0,67575.0,0.48679645]
["bitfinex","BTCUSD",1729787192422,0.001678,67576.0,67575.0,0.49610377]
["bitfinex","BTCUSD",1729787192877,0.001678,67576.0,67575.0,0.32080867]
["bitfinex","BTCUSD",1729787193099,0.001678,67576.0,67575.0,0.31340643]
["bitfinex","BTCUSD",1729787193513,0.001678,67576.0,67575.0,0.53589069]
["bitfinex","BTCUSD",1729787193718,0.001678,67576.0,67575.0,0.31340643]
["bitfinex","BTCUSD",1729787193942,0.001678,67576.0,67575.0,0.55889069]
["bitfinex","BTCUSD",1729787194142,0.001678,67576.0,67575.0,0.33640643]
["bitfinex","BTCUSD",1729787195276,0.001678,67576.0,67575.0,0.34380867]
["bitfinex","BTCUSD",1729787197133,0.001678,67576.0,67575.0,0.34380887]
["bitfinex","BTCUSD",1729787198575,0.001678,67576.0,67575.0,0.33178003]
["bitfinex","BTCUSD",1729787198772,0.001678,67576.0,67575.0,0.34380887]
["bitfinex","BTCUSD",1729787201537,9e-05,67580.0,67579.0,0.3002691]
["bitfinex","BTCUSD",1729787201749,9e-05,67580.0,67579.0,0.46280175]
["bitfinex","BTCUSD",1729787202642,9e-05,67580.0,67579.0,0.46280126]
["bitfinex","BTCUSD",1729787203084,9e-05,67580.0,67579.0,0.70990126]
["bitfinex","BTCUSD",1729787203738,9e-05,67580.0,67579.0,0.97719636]
["bitfinex","BTCUSD",1729787203945,9e-05,67580.0,67579.0,0.97919636]
["bitfinex","BTCUSD",1729787204155,9e-05,67580.0,67579.0,0.97719636]
["bitfinex","BTCUSD",1729787204372,9e-05,67580.0,67579.0,0.82690126]
["bitfinex","BTCUSD",1729787204809,9e-05,67580.0,67579.0,0.97919636]
["bitfinex","BTCUSD",1729787205752,9e-05,67580.0,67579.0,0.82690126]
["bitfinex","BTCUSD",1729787205956,9e-05,67580.0,67579.0,0.82490126]
["bitfinex","BTCUSD",1729787206182,9e-05,67580.0,67579.0,0.81287291]
["bitfinex","BTCUSD",1729787206395,9e-05,67580.0,67579.0,0.82690013]
["bitfinex","BTCUSD",1729787207031,9e-05,67580.0,67579.0,0.97919523]
["bitfinex","BTCUSD",1729787207241,0.001676,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729787207485,0.001676,67588.0,67587.0,0.4897271]
["bitfinex","BTCUSD",1729787207696,0.001676,67588.0,67587.0,0.48676853]
["bitfinex","BTCUSD",1729787209910,0.001676,67588.0,67587.0,0.48676847]
["bitfinex","BTCUSD",1729787210322,0.001676,67588.0,67587.0,0.48676855]
["bitfinex","BTCUSD",1729787210938,0.001676,67588.0,67587.0,0.49605745]
["bitfinex","BTCUSD",1729787212585,0.001676,67588.0,67587.0,0.31147345]
["bitfinex","BTCUSD",1729787213416,0.001676,67588.0,67587.0,0.29944621]
["bitfinex","BTCUSD",1729787213617,0.001676,67588.0,67587.0,0.31147399]
["bitfinex","BTCUSD",1729787215792,0.001676,67588.0,67587.0,0.16351699]
["bitfinex","BTCUSD",1729787216002,0.001676,67588.0,67587.0,0.31147399]
["bitfinex","BTCUSD",1729787217324,0.001676,67588.0,67587.0,0.29944621]
["bitfinex","BTCUSD",1729787217541,0.001676,67588.0,67587.0,0.3114746]
["bitfinex","BTCUSD",1729787220619,0.001676,67588.0,67587.0,0.1635176]
["bitfinex","BTCUSD",1729787220825,0.001676,67588.0,67587.0,0.16351767]
["bitfinex","BTCUSD",1729787221289,0.001676,67588.0,67587.0,0.31147468]
["bitfinex","BTCUSD",1729787222358,0.001676,67588.0,67587.0,0.30407254]
["bitfinex","BTCUSD",1729787222993,0.001676,67588.0,67587.0,0.15611554]
["bitfinex","BTCUSD",1729787223205,0.001676,67588.0,67587.0,0.30407254]
["bitfinex","BTCUSD",1729787224296,0.001676,67588.0,67587.0,0.31147504]
["bitfinex","BTCUSD",1729787224509,0.358077,67596.0,67587.0,0.45943204]
["bitfinex","BTCUSD",1729787224723,0.147944,67594.0,67588.0,0.00462633]
["bitfinex","BTCUSD",1729787224941,0.147941,67595.0,67589.0,0.15257833]
["bitfinex","BTCUSD",1729787225174,0.147941,67595.0,67590.0,0.00462633]
["bitfinex","BTCUSD",1729787225378,0.147941,67595.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729787225379,0.0622,67596.0,67591.0,0.00462633]
["bitfinex","BTCUSD",1729787225588,0.0477,67598.0,67592.0,0.00462633]
["bitfinex","BTCUSD",1729787225788,0.0477,67598.0,67594.0,0.0009846]
["bitfinex","BTCUSD",1729787225996,0.443806,67597.0,67595.0,0.00462633]
["bitfinex","BTCUSD",1729787226206,0.0477,67598.0,67594.0,0.0009846]
["bitfinex","BTCUSD",1729787226453,0.295872,67597.0,67595.0,0.00462634]
["bitfinex","BTCUSD",1729787226658,0.0477,67598.0,67594.0,0.0009846]
["bitfinex","BTCUSD",1729787226659,0.195633,67598.0,67596.0,0.00462634]
["bitfinex","BTCUSD",1729787226871,0.0477,67598.0,67594.0,0.0009846]
["bitfinex","BTCUSD",1729787227091,0.195626,67602.0,67595.0,0.22711066]
["bitfinex","BTCUSD",1729787227325,0.195626,67602.0,67594.0,0.44736741]
["bitfinex","BTCUSD",1729787227326,0.147933,67598.0,67596.0,0.0046264]
["bitfinex","BTCUSD",1729787227535,0.147933,67598.0,67597.0,0.0046264]
["bitfinex","BTCUSD",1729787228860,0.295857,67600.0,67597.0,0.0046264]
["bitfinex","BTCUSD",1729787229069,0.295867,67598.0,67594.0,0.0009846]
["bitfinex","BTCUSD",1729787229295,0.147939,67595.0,67594.0,0.0009846]
["bitfinex","BTCUSD",1729787229523,0.147939,67595.0,67594.0,0.00561084]
["bitfinex","BTCUSD",1729787229741,0.147937,67596.0,67594.0,0.00561084]
["bitfinex","BTCUSD",1729787229946,0.147931,67599.0,67595.0,0.00462624]
["bitfinex","BTCUSD",1729787230159,0.147935,67597.0,67596.0,0.00462624]
["bitfinex","BTCUSD",1729787230614,0.295848,67603.0,67596.0,0.00462624]
["bitfinex","BTCUSD",1729787230827,0.295848,67603.0,67597.0,0.00462606]
["bitfinex","BTCUSD",1729787230828,0.147926,67601.0,67597.0,0.00462606]
["bitfinex","BTCUSD",1729787231038,0.147927,67601.0,67597.0,0.00462606]
["bitfinex","BTCUSD",1729787231259,0.147921,67604.0,67599.0,0.14793]
["bitfinex","BTCUSD",1729787231501,0.147923,67603.0,67600.0,0.00462609]
["bitfinex","BTCUSD",1729787231730,0.147923,67603.0,67596.0,0.51835926]
["bitfinex","BTCUSD",1729787231731,0.147927,67601.0,67596.0,0.37042126]
["bitfinex","BTCUSD",1729787231951,0.147924,67602.0,67597.0,0.15256107]
["bitfinex","BTCUSD",1729787232155,0.001676,67605.0,67598.0,0.00462607]
["bitfinex","BTCUSD",1729787232371,0.001676,67605.0,67596.0,0.51835926]
["bitfinex","BTCUSD",1729787232372,0.001676,67605.0,67601.0,0.0009963]
["bitfinex","BTCUSD",1729787232580,0.001676,67605.0,67602.0,0.00462607]
["bitfinex","BTCUSD",1729787232581,0.149594,67605.0,67602.0,0.00462607]
["bitfinex","BTCUSD",1729787232817,0.149594,67605.0,67601.0,0.0009963]
["bitfinex","BTCUSD",1729787232818,0.001676,67605.0,67603.0,0.00462607]
["bitfinex","BTCUSD",1729787233038,0.149594,67605.0,67604.0,0.00462607]
["bitfinex","BTCUSD",1729787233660,0.001676,67605.0,67604.0,0.00462607]
["bitfinex","BTCUSD",1729787234092,0.001676,67605.0,67604.0,0.15254607]
["bitfinex","BTCUSD",1729787234304,0.001676,67605.0,67604.0,0.30304988]
["bitfinex","BTCUSD",1729787234517,0.001676,67605.0,67604.0,0.31045027]
["bitfinex","BTCUSD",1729787234727,0.001676,67605.0,67604.0,0.31044915]
["bitfinex","BTCUSD",1729787235180,0.001676,67605.0,67604.0,0.44694915]
["bitfinex","BTCUSD",1729787236050,0.001676,67605.0,67604.0,0.52454915]
["bitfinex","BTCUSD",1729787237152,0.001676,67605.0,67604.0,0.51252381]
["bitfinex","BTCUSD",1729787237367,0.001676,67605.0,67604.0,0.51992303]
["bitfinex","BTCUSD",1729787237576,0.001676,67605.0,67604.0,0.52454754]
["bitfinex","BTCUSD",1729787238729,0.001676,67605.0,67604.0,0.52732279]
["bitfinex","BTCUSD",1729787238914,0.001676,67605.0,67604.0,0.53194747]
["bitfinex","BTCUSD",1729787240484,0.001676,67605.0,67604.0,0.52454798]
["bitfinex","BTCUSD",1729787240900,0.001676,67605.0,67604.0,0.53194747]
["bitfinex","BTCUSD",1729787241111,0.001676,67605.0,67604.0,0.52454798]
["bitfinex","BTCUSD",1729787242683,0.001676,67605.0,67604.0,0.5199233]
["bitfinex","BTCUSD",1729787242888,0.001676,67605.0,67604.0,0.524548]
["bitfinex","BTCUSD",1729787246532,0.001676,67605.0,67604.0,0.162528]
["bitfinex","BTCUSD",1729787246767,0.001676,67605.0,67604.0,0.310448]
["bitfinex","BTCUSD",1729787247607,0.001676,67605.0,67604.0,0.30304851]
["bitfinex","BTCUSD",1729787250883,0.001676,67605.0,67604.0,0.45436195]
["bitfinex","BTCUSD",1729787251093,0.001676,67605.0,67604.0,0.67386195]
["bitfinex","BTCUSD",1729787252393,0.001676,67605.0,67604.0,0.67386197]
["bitfinex","BTCUSD",1729787254386,0.001676,67605.0,67604.0,0.66923725]
["bitfinex","BTCUSD",1729787254387,0.001676,67605.0,67604.0,0.67386192]
["bitfinex","BTCUSD",1729787254916,0.001676,67605.0,67604.0,0.68126139]
["bitfinex","BTCUSD",1729787259062,0.001676,67605.0,67604.0,0.80926139]
["bitfinex","BTCUSD",1729787259562,0.001676,67605.0,67604.0,0.80426139]
["bitfinex","BTCUSD",1729787259798,0.001676,67605.0,67604.0,0.52994795]
["bitfinex","BTCUSD",1729787261756,0.001676,67605.0,67604.0,0.51792381]
["bitfinex","BTCUSD",1729787261985,0.001676,67605.0,67604.0,0.52994795]
["bitfinex","BTCUSD",1729787262705,0.001676,67605.0,67604.0,0.68126139]
["bitfinex","BTCUSD",1729787266199,0.001676,67605.0,67604.0,0.70426139]
["bitfinex","BTCUSD",1729787267950,0.001676,67605.0,67604.0,0.70691115]
["bitfinex","BTCUSD",1729787268807,0.001676,67605.0,67604.0,0.70426139]
["bitfinex","BTCUSD",1729787269255,0.001676,67605.0,67604.0,0.70691115]
["bitfinex","BTCUSD",1729787269482,0.001676,67605.0,67604.0,0.70426139]
["bitfinex","BTCUSD",1729787270398,0.001676,67605.0,67604.0,0.65719239]
["bitfinex","BTCUSD",1729787273037,0.001676,67605.0,67604.0,0.65719206]
["bitfinex","BTCUSD",1729787276237,0.001676,67605.0,67604.0,0.31044762]
["bitfinex","BTCUSD",1729787276905,0.001676,67605.0,67604.0,0.29842381]
["bitfinex","BTCUSD",1729787277112,0.001676,67605.0,67604.0,0.31044827]
["bitfinex","BTCUSD",1729787280188,0.001676,67605.0,67604.0,0.52764827]
["bitfinex","BTCUSD",1729787280616,0.001676,67605.0,67604.0,0.51562381]
["bitfinex","BTCUSD",1729787280840,0.001676,67605.0,67604.0,0.5276483]
["bitfinex","BTCUSD",1729787281629,0.001676,67605.0,67604.0,0.55974468]
["bitfinex","BTCUSD",1729787282739,0.001676,67605.0,67604.0,0.53674468]
["bitfinex","BTCUSD",1729787287134,0.001676,67605.0,67604.0,0.54772019]
["bitfinex","BTCUSD",1729787287589,0.001676,67605.0,67604.0,0.56714331]
["bitfinex","BTCUSD",1729787287818,0.001676,67605.0,67604.0,0.55974402]
["bitfinex","BTCUSD",1729787290894,0.001676,67605.0,67604.0,0.5623942]
["bitfinex","BTCUSD",1729787291101,0.001676,67605.0,67604.0,0.55974402]
["bitfinex","BTCUSD",1729787291528,0.001676,67605.0,67604.0,0.67474402]
["bitfinex","BTCUSD",1729787291796,0.001676,67605.0,67604.0,0.89419836]
["bitfinex","BTCUSD",1729787292006,0.001676,67605.0,67604.0,0.85202369]
["bitfinex","BTCUSD",1729787292424,0.001676,67605.0,67604.0,0.89447888]
["bitfinex","BTCUSD",1729787293271,0.001676,67605.0,67604.0,0.89247888]
["bitfinex","BTCUSD",1729787293686,0.001676,67605.0,67604.0,0.89447888]
["bitfinex","BTCUSD",1729787294334,0.001676,67605.0,67604.0,0.80582269]
["bitfinex","BTCUSD",1729787294552,0.001676,67605.0,67604.0,0.69322275]
["bitfinex","BTCUSD",1729787294782,0.001676,67605.0,67604.0,0.69322094]
["bitfinex","BTCUSD",1729787295024,0.001676,67605.0,67604.0,0.75531106]
["bitfinex","BTCUSD",1729787296204,0.001676,67605.0,67604.0,0.81978342]
["bitfinex","BTCUSD",1729787296432,0.001676,67605.0,67604.0,0.75531106]
["bitfinex","BTCUSD",1729787296682,0.001676,67605.0,67604.0,0.82177636]
["bitfinex","BTCUSD",1729787297453,0.001676,67605.0,67604.0,0.82177617]
["bitfinex","BTCUSD",1729787297682,0.001676,67605.0,67604.0,0.69320732]
["bitfinex","BTCUSD",1729787298358,0.001676,67605.0,67604.0,0.68118549]
["bitfinex","BTCUSD",1729787298596,0.001676,67605.0,67604.0,0.69120732]
["bitfinex","BTCUSD",1729787298851,0.001676,67605.0,67604.0,0.62474202]
["bitfinex","BTCUSD",1729787299332,0.001676,67605.0,67604.0,0.62474233]
["bitfinex","BTCUSD",1729787300079,0.001676,67605.0,67604.0,0.66904386]
["bitfinex","BTCUSD",1729787301002,0.001676,67605.0,67604.0,0.62474233]
["bitfinex","BTCUSD",1729787301220,0.001676,67605.0,67604.0,0.66904186]
["bitfinex","BTCUSD",1729787301853,0.001676,67605.0,67604.0,0.62474233]
["bitfinex","BTCUSD",1729787302955,0.001676,67605.0,67604.0,0.61974233]
["bitfinex","BTCUSD",1729787303176,0.001676,67605.0,67604.0,0.61474233]
["bitfinex","BTCUSD",1729787305412,0.001676,67605.0,67604.0,0.61274233]
["bitfinex","BTCUSD",1729787305627,0.001676,67605.0,67604.0,0.65704186]
["bitfinex","BTCUSD",1729787306294,0.001676,67605.0,67604.0,0.65704217]
["bitfinex","BTCUSD",1729787306735,0.001676,67605.0,67604.0,0.65703837]
["bitfinex","BTCUSD",1729787307873,0.001676,67605.0,67604.0,0.61274264]
["bitfinex","BTCUSD",1729787310259,0.001676,67605.0,67604.0,0.60072019]
["bitfinex","BTCUSD",1729787310475,0.001676,67605.0,67604.0,0.61274287]
["bitfinex","BTCUSD",1729787310692,0.001676,67605.0,67604.0,0.61274299]
["bitfinex","BTCUSD",1729787311741,0.001676,67605.0,67604.0,0.60774299]
["bitfinex","BTCUSD",1729787311971,0.001676,67605.0,67604.0,0.61274299]
["bitfinex","BTCUSD",1729787314078,0.001676,67605.0,67604.0,0.61439299]
["bitfinex","BTCUSD",1729787316445,0.001676,67605.0,67604.0,0.7186289]
["bitfinex","BTCUSD",1729787317743,0.001676,67605.0,67604.0,0.76292531]
["bitfinex","BTCUSD",1729787317922,0.001676,67605.0,67604.0,0.7186289]
["bitfinex","BTCUSD",1729787320072,0.001676,67605.0,67604.0,0.82286481]
["bitfinex","BTCUSD",1729787320506,0.001676,67605.0,67604.0,0.7186289]
["bitfinex","BTCUSD",1729787321145,0.001676,67605.0,67604.0,0.82286481]
["bitfinex","BTCUSD",1729787321566,0.001676,67605.0,67604.0,0.81084201]
["bitfinex","BTCUSD",1729787321778,0.001676,67605.0,67604.0,0.86716128]
["bitfinex","BTCUSD",1729787322012,0.001676,67605.0,67604.0,0.82286487]
["bitfinex","BTCUSD",1729787322216,0.001676,67605.0,67604.0,0.71862896]
["bitfinex","BTCUSD",1729787322605,0.001676,67605.0,67604.0,0.82286487]
["bitfinex","BTCUSD",1729787323924,0.001676,67605.0,67604.0,0.71862896]
["bitfinex","BTCUSD",1729787324147,0.001676,67605.0,67604.0,0.82286487]
["bitfinex","BTCUSD",1729787324791,0.001676,67605.0,67604.0,0.81786487]
["bitfinex","BTCUSD",1729787325005,0.001676,67605.0,67604.0,0.82286487]
["bitfinex","BTCUSD",1729787325205,0.001676,67605.0,67604.0,0.71362896]
["bitfinex","BTCUSD",1729787325417,0.001676,67605.0,67604.0,0.85013842]
["bitfinex","BTCUSD",1729787325629,0.001676,67605.0,67604.0,0.75792537]
["bitfinex","BTCUSD",1729787326491,0.001676,67605.0,67604.0,0.81786487]
["bitfinex","BTCUSD",1729787327341,0.001676,67605.0,67604.0,0.71362896]
["bitfinex","BTCUSD",1729787327567,0.001676,67605.0,67604.0,0.81786487]
["bitfinex","BTCUSD",1729787327775,0.001676,67605.0,67604.0,0.71362896]
["bitfinex","BTCUSD",1729787328118,0.001676,67605.0,67604.0,0.81786487]
["bitfinex","BTCUSD",1729787328530,0.001676,67605.0,67604.0,0.71362896]
["bitfinex","BTCUSD",1729787328744,0.001676,67605.0,67604.0,0.81786487]
["bitfinex","BTCUSD",1729787329198,0.001676,67605.0,67604.0,1.01435592]
["bitfinex","BTCUSD",1729787329405,0.001676,67605.0,67604.0,0.88430911]
["bitfinex","BTCUSD",1729787329831,0.001676,67605.0,67604.0,0.99410101]
["bitfinex","BTCUSD",1729787330031,0.001676,67605.0,67604.0,0.99392203]
["bitfinex","BTCUSD",1729787330886,0.001676,67605.0,67604.0,0.94771897]
["bitfinex","BTCUSD",1729787331070,0.001676,67605.0,67604.0,0.99392481]
["bitfinex","BTCUSD",1729787331503,0.001676,67605.0,67604.0,0.94771897]
["bitfinex","BTCUSD",1729787332136,0.001676,67605.0,67604.0,1.08252113]
["bitfinex","BTCUSD",1729787332692,0.001676,67605.0,67604.0,1.08952113]
["bitfinex","BTCUSD",1729787332915,0.001676,67605.0,67604.0,1.11166933]
["bitfinex","BTCUSD",1729787333737,0.001676,67605.0,67604.0,1.11166914]
["bitfinex","BTCUSD",1729787333937,0.001676,67605.0,67604.0,1.11176638]
["bitfinex","BTCUSD",1729787334313,0.001676,67605.0,67604.0,1.11176856]
["bitfinex","BTCUSD",1729787334705,0.001676,67605.0,67604.0,1.00092811]
["bitfinex","BTCUSD",1729787334908,0.001676,67605.0,67604.0,1.00119573]
["bitfinex","BTCUSD",1729787335356,0.001676,67605.0,67604.0,1.1120485]
["bitfinex","BTCUSD",1729787335998,0.001676,67605.0,67604.0,1.1100485]
["bitfinex","BTCUSD",1729787336603,0.001676,67605.0,67604.0,1.00581259]
["bitfinex","BTCUSD",1729787336773,0.001676,67605.0,67604.0,0.90157668]
["bitfinex","BTCUSD",1729787336996,0.001676,67605.0,67604.0,1.00581259]
["bitfinex","BTCUSD",1729787337766,0.001676,67605.0,67604.0,1.1100485]
["bitfinex","BTCUSD",1729787338813,0.001676,67605.0,67604.0,1.11028738]
["bitfinex","BTCUSD",1729787339447,0.001676,67605.0,67604.0,0.90181556]
["bitfinex","BTCUSD",1729787339658,0.001676,67605.0,67604.0,0.99952926]
["bitfinex","BTCUSD",1729787339866,0.001676,67605.0,67604.0,0.98750697]
["bitfinex","BTCUSD",1729787340099,0.001676,67605.0,67604.0,1.04202808]
["bitfinex","BTCUSD",1729787340515,0.001676,67605.0,67604.0,0.93779217]
["bitfinex","BTCUSD",1729787340735,0.001676,67605.0,67604.0,0.93279233]
["bitfinex","BTCUSD",1729787341120,0.001676,67605.0,67604.0,1.03702824]
["bitfinex","BTCUSD",1729787341595,0.001676,67605.0,67604.0,0.94832024]
["bitfinex","BTCUSD",1729787342013,0.001676,67605.0,67604.0,1.10541314]
["bitfinex","BTCUSD",1729787342464,0.001676,67605.0,67604.0,0.99952815]
["bitfinex","BTCUSD",1729787344579,0.001676,67605.0,67604.0,1.11042535]
["bitfinex","BTCUSD",1729787345007,0.001676,67605.0,67604.0,0.90195353]
["bitfinex","BTCUSD",1729787345267,0.001676,67605.0,67604.0,0.99952815]
["bitfinex","BTCUSD",1729787346217,0.001676,67605.0,67604.0,0.89029224]
["bitfinex","BTCUSD",1729787346419,0.001676,67605.0,67604.0,0.84408433]
["bitfinex","BTCUSD",1729787346877,0.001676,67605.0,67604.0,0.83206173]
["bitfinex","BTCUSD",1729787347126,0.001676,67605.0,67604.0,0.84408426]
["bitfinex","BTCUSD",1729787347535,0.001676,67605.0,67604.0,0.84419466]
["bitfinex","BTCUSD",1729787348631,0.001676,67605.0,67604.0,1.12053932]
["bitfinex","BTCUSD",1729787348827,0.001676,67605.0,67604.0,1.00963631]
["bitfinex","BTCUSD",1729787349189,0.001676,67605.0,67604.0,1.01163631]
["bitfinex","BTCUSD",1729787349401,0.001676,67605.0,67604.0,1.00963631]
["bitfinex","BTCUSD",1729787350658,0.001676,67605.0,67604.0,1.00963531]
["bitfinex","BTCUSD",1729787352206,0.001676,67605.0,67604.0,1.01163531]
["bitfinex","BTCUSD",1729787352922,0.001676,67605.0,67604.0,1.00963531]
["bitfinex","BTCUSD",1729787353912,0.001676,67605.0,67604.0,1.01163531]
["bitfinex","BTCUSD",1729787354160,0.001676,67605.0,67604.0,1.00963531]
["bitfinex","BTCUSD",1729787354500,0.001676,67605.0,67604.0,1.00963536]
["bitfinex","BTCUSD",1729787356734,0.0180108,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729787356941,0.0180108,67614.0,67613.0,0.44161647]
["bitfinex","BTCUSD",1729787357155,0.0180108,67614.0,67613.0,0.4386589]
["bitfinex","BTCUSD",1729787357365,0.0180108,67614.0,67613.0,0.4436589]
["bitfinex","BTCUSD",1729787357572,0.0180108,67614.0,67613.0,0.5436589]
["bitfinex","BTCUSD",1729787357796,0.0180108,67614.0,67613.0,0.61016832]
["bitfinex","BTCUSD",1729787358009,0.0180108,67614.0,67613.0,0.61941542]
["bitfinex","BTCUSD",1729787358225,0.0180108,67614.0,67613.0,0.59723951]
["bitfinex","BTCUSD",1729787358433,0.0180108,67614.0,67613.0,0.53163732]
["bitfinex","BTCUSD",1729787358646,0.0180108,67614.0,67613.0,0.58799311]
["bitfinex","BTCUSD",1729787358856,0.0180108,67614.0,67613.0,0.5972404]
["bitfinex","BTCUSD",1729787359903,0.0180108,67614.0,67613.0,0.58799311]
["bitfinex","BTCUSD",1729787361424,0.0180108,67614.0,67613.0,0.58799005]
["bitfinex","BTCUSD",1729787361639,0.0180108,67614.0,67613.0,0.57596858]
["bitfinex","BTCUSD",1729787361859,0.0180108,67614.0,67613.0,0.58799005]
["bitfinex","BTCUSD",1729787362277,0.0180108,67614.0,67613.0,0.59708319]
["bitfinex","BTCUSD",1729787362885,0.0180108,67614.0,67613.0,0.60633047]
["bitfinex","BTCUSD",1729787364871,0.0180108,67614.0,67613.0,0.56199921]
["bitfinex","BTCUSD",1729787365317,0.0180108,67614.0,67613.0,0.76078289]
["bitfinex","BTCUSD",1729787365547,0.0180108,67614.0,67613.0,0.6284961]
["bitfinex","BTCUSD",1729787365761,0.0180108,67614.0,67613.0,0.54073046]
["bitfinex","BTCUSD",1729787365983,0.0180108,67614.0,67613.0,0.5619992]
["bitfinex","BTCUSD",1729787366187,0.0180108,67614.0,67613.0,0.62849609]
["bitfinex","BTCUSD",1729787367262,0.4181108,67614.0,67613.0,0.62849609]
["bitfinex","BTCUSD",1729787367473,0.4181108,67614.0,67613.0,0.78360151]
["bitfinex","BTCUSD",1729787367693,0.01154834,67614.0,67613.0,1.11461937]
["bitfinex","BTCUSD",1729787367907,0.01154834,67614.0,67613.0,1.0562033]
["bitfinex","BTCUSD",1729787368174,0.000838,67618.0,67617.0,0.287891]
["bitfinex","BTCUSD",1729787368381,0.000838,67618.0,67617.0,0.91522465]
["bitfinex","BTCUSD",1729787368589,0.000838,67618.0,67617.0,1.01650356]
["bitfinex","BTCUSD",1729787369027,0.000838,67618.0,67617.0,0.95050107]
["bitfinex","BTCUSD",1729787369242,0.000838,67618.0,67617.0,0.88403537]
["bitfinex","BTCUSD",1729787369462,0.000838,67618.0,67617.0,0.95048768]
["bitfinex","BTCUSD",1729787369886,0.000838,67618.0,67617.0,1.05472359]
["bitfinex","BTCUSD",1729787370101,0.000838,67618.0,67617.0,1.08201808]
["bitfinex","BTCUSD",1729787370309,0.000838,67618.0,67617.0,1.081892]
["bitfinex","BTCUSD",1729787370518,0.000838,67618.0,67617.0,1.11148793]
["bitfinex","BTCUSD",1729787370939,0.000838,67618.0,67617.0,1.04503562]
["bitfinex","BTCUSD",1729787372576,0.000838,67618.0,67617.0,1.09017851]
["bitfinex","BTCUSD",1729787372818,0.000838,67618.0,67617.0,1.11144286]
["bitfinex","BTCUSD",1729787373025,0.000838,67618.0,67617.0,1.10944286]
["bitfinex","BTCUSD",1729787373355,0.000838,67618.0,67617.0,0.98003854]
["bitfinex","BTCUSD",1729787374124,0.000838,67618.0,67617.0,0.91363098]
["bitfinex","BTCUSD",1729787374719,0.000838,67618.0,67617.0,0.98003854]
["bitfinex","BTCUSD",1729787374947,0.000838,67618.0,67617.0,1.04348217]
["bitfinex","BTCUSD",1729787375150,0.000838,67618.0,67617.0,1.10979393]
["bitfinex","BTCUSD",1729787375515,0.000838,67618.0,67617.0,0.9800095]
["bitfinex","BTCUSD",1729787375942,0.000838,67618.0,67617.0,0.91363098]
["bitfinex","BTCUSD",1729787376149,0.000838,67618.0,67617.0,0.9800095]
["bitfinex","BTCUSD",1729787376601,0.000838,67618.0,67617.0,0.91363098]
["bitfinex","BTCUSD",1729787377513,0.000838,67618.0,67617.0,0.91163098]
["bitfinex","BTCUSD",1729787377750,0.000838,67618.0,67617.0,1.04130909]
["bitfinex","BTCUSD",1729787378821,0.000838,67618.0,67617.0,1.04330909]
["bitfinex","BTCUSD",1729787379235,0.000838,67618.0,67617.0,0.91363098]
["bitfinex","BTCUSD",1729787380068,0.000838,67618.0,67617.0,1.04280207]
["bitfinex","BTCUSD",1729787380897,0.000838,67618.0,67617.0,1.0335567]
["bitfinex","BTCUSD",1729787382463,0.000838,67618.0,67617.0,1.09990345]
["bitfinex","BTCUSD",1729787382637,0.000838,67618.0,67617.0,1.0335567]
["bitfinex","BTCUSD",1729787383457,0.000838,67618.0,67617.0,1.09990118]
["bitfinex","BTCUSD",1729787384639,0.000838,67618.0,67617.0,1.09972076]
["bitfinex","BTCUSD",1729787386472,0.000838,67618.0,67617.0,1.07012076]
["bitfinex","BTCUSD",1729787387872,0.000838,67618.0,67617.0,1.09223497]
["bitfinex","BTCUSD",1729787388068,0.000838,67618.0,67617.0,0.99175915]
["bitfinex","BTCUSD",1729787388275,0.000838,67618.0,67617.0,1.0130232]
["bitfinex","BTCUSD",1729787389463,0.000838,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729787389811,0.000838,67632.0,67631.0,0.54786186]
["bitfinex","BTCUSD",1729787390005,0.000838,67632.0,67631.0,0.53861684]
["bitfinex","BTCUSD",1729787391270,0.000838,67632.0,67631.0,0.52659832]
["bitfinex","BTCUSD",1729787391493,0.000838,67632.0,67631.0,0.5312207]
["bitfinex","BTCUSD",1729787391693,0.000838,67632.0,67631.0,0.53861651]
["bitfinex","BTCUSD",1729787394276,0.000838,67632.0,67631.0,0.5477496]
["bitfinex","BTCUSD",1729787397862,0.000838,67632.0,67631.0,0.42051369]
["bitfinex","BTCUSD",1729787398506,0.000838,67632.0,67631.0,0.4084955]
["bitfinex","BTCUSD",1729787398755,0.000838,67632.0,67631.0,0.30675834]
["bitfinex","BTCUSD",1729787398961,0.000838,67632.0,67631.0,0.31405022]
["bitfinex","BTCUSD",1729787399192,0.000838,67632.0,67631.0,0.31138153]
["bitfinex","BTCUSD",1729787401338,0.000838,67632.0,67631.0,0.31138141]
["bitfinex","BTCUSD",1729787402471,0.000838,67632.0,67631.0,0.1608776]
["bitfinex","BTCUSD",1729787403071,0.000838,67632.0,67631.0,0.41561732]
["bitfinex","BTCUSD",1729787403272,0.000838,67632.0,67631.0,0.31138141]
["bitfinex","BTCUSD",1729787403523,0.000838,67632.0,67631.0,0.43861732]
["bitfinex","BTCUSD",1729787404142,0.000838,67632.0,67631.0,0.53861732]
["bitfinex","BTCUSD",1729787404552,0.000838,67632.0,67631.0,0.57084483]
["bitfinex","BTCUSD",1729787404751,0.000838,67632.0,67631.0,0.582869]
["bitfinex","BTCUSD",1729787404961,0.000838,67632.0,67631.0,0.54776069]
["bitfinex","BTCUSD",1729787405381,0.000838,67632.0,67631.0,0.76736069]
["bitfinex","BTCUSD",1729787405995,0.000838,67632.0,67631.0,0.92129093]
["bitfinex","BTCUSD",1729787406197,0.000838,67632.0,67631.0,0.92629093]
["bitfinex","BTCUSD",1729787406430,0.000838,67632.0,67631.0,0.92829798]
["bitfinex","BTCUSD",1729787406641,0.000838,67632.0,67631.0,0.92629798]
["bitfinex","BTCUSD",1729787407064,0.000838,67632.0,67631.0,1.0148201]
["bitfinex","BTCUSD",1729787407270,0.000838,67632.0,67631.0,0.92629798]
["bitfinex","BTCUSD",1729787408362,0.000838,67632.0,67631.0,1.03696924]
["bitfinex","BTCUSD",1729787408572,0.000838,67632.0,67631.0,1.03196924]
["bitfinex","BTCUSD",1729787408824,0.000838,67632.0,67631.0,0.79406207]
["bitfinex","BTCUSD",1729787409241,0.000838,67632.0,67631.0,0.89829798]
["bitfinex","BTCUSD",1729787409656,0.000838,67632.0,67631.0,0.79406207]
["bitfinex","BTCUSD",1729787410085,0.000838,67632.0,67631.0,0.81706207]
["bitfinex","BTCUSD",1729787410293,0.000838,67632.0,67631.0,0.92775795]
["bitfinex","BTCUSD",1729787410755,0.000838,67632.0,67631.0,1.03199386]
["bitfinex","BTCUSD",1729787410957,0.000838,67632.0,67631.0,0.92129798]
["bitfinex","BTCUSD",1729787411847,0.000838,67632.0,67631.0,0.92129792]
["bitfinex","BTCUSD",1729787412075,0.000838,67632.0,67631.0,1.21947937]
["bitfinex","BTCUSD",1729787412285,0.000838,67632.0,67631.0,1.08669618]
["bitfinex","BTCUSD",1729787413190,0.000838,67632.0,67631.0,1.08869618]
["bitfinex","BTCUSD",1729787413611,0.22248426,67656.0,67631.0,1.08869618]
["bitfinex","BTCUSD",1729787413612,0.22248426,67656.0,67643.0,0.25206991]
["bitfinex","BTCUSD",1729787413822,0.22248426,67656.0,67643.0,0.52633531]
["bitfinex","BTCUSD",1729787414052,0.22248426,67656.0,67643.0,0.56951516]
["bitfinex","BTCUSD",1729787414267,0.0125,67660.0,67643.0,0.59251516]
["bitfinex","BTCUSD",1729787414903,0.0125,67660.0,67643.0,0.76971516]
["bitfinex","BTCUSD",1729787415327,0.0125,67660.0,67643.0,0.76971327]
["bitfinex","BTCUSD",1729787415979,0.10423591,67659.0,67643.0,0.76971327]
["bitfinex","BTCUSD",1729787416182,0.10423591,67659.0,67643.0,0.66547736]
["bitfinex","BTCUSD",1729787416397,0.16361772,67660.0,67643.0,0.66547736]
["bitfinex","BTCUSD",1729787416810,0.0125,67660.0,67643.0,0.66547736]
["bitfinex","BTCUSD",1729787417461,0.0125,67660.0,67643.0,1.04420462]
["bitfinex","BTCUSD",1729787417706,0.0125,67660.0,67643.0,0.83172036]
["bitfinex","BTCUSD",1729787418115,0.0125,67660.0,67643.0,0.87782033]
["bitfinex","BTCUSD",1729787418332,0.0125,67660.0,67643.0,0.83172036]
["bitfinex","BTCUSD",1729787418763,0.0125,67660.0,67643.0,0.82432529]
["bitfinex","BTCUSD",1729787418989,0.0125,67660.0,67643.0,0.83171888]
["bitfinex","BTCUSD",1729787419194,0.0125,67660.0,67643.0,0.9828366]
["bitfinex","BTCUSD",1729787419615,0.0125,67660.0,67659.0,0.15111772]
["bitfinex","BTCUSD",1729787419818,0.0125,67660.0,67659.0,0.45503462]
["bitfinex","BTCUSD",1729787420056,0.0125,67660.0,67659.0,0.6163655]
["bitfinex","BTCUSD",1729787420266,0.0125,67660.0,67659.0,0.70478403]
["bitfinex","BTCUSD",1729787420464,0.0125,67660.0,67659.0,0.46524778]
["bitfinex","BTCUSD",1729787420805,0.0125,67660.0,67659.0,0.4532332]
["bitfinex","BTCUSD",1729787421009,0.0125,67660.0,67659.0,0.52881976]
["bitfinex","BTCUSD",1729787421214,0.0125,67660.0,67659.0,0.36561431]
["bitfinex","BTCUSD",1729787421658,0.0125,67660.0,67659.0,0.29929591]
["bitfinex","BTCUSD",1729787421864,0.0125,67660.0,67659.0,0.34349594]
["bitfinex","BTCUSD",1729787422072,0.0125,67660.0,67659.0,0.35551047]
["bitfinex","BTCUSD",1729787422890,0.0125,67660.0,67659.0,0.35551041]
["bitfinex","BTCUSD",1729787423096,0.0125,67660.0,67659.0,0.31131038]
["bitfinex","BTCUSD",1729787424388,0.0125,67660.0,67659.0,0.16351138]
["bitfinex","BTCUSD",1729787424652,0.31141472,67660.0,67659.0,0.00561405]
["bitfinex","BTCUSD",1729787425269,0.36411472,67660.0,67659.0,0.0009931]
["bitfinex","BTCUSD",1729787426442,0.35911472,67660.0,67659.0,0.0009931]
["bitfinex","BTCUSD",1729787426617,0.207997,67660.0,67659.0,0.0009931]
["bitfinex","BTCUSD",1729787427026,0.207997,67660.0,67659.0,0.00561482]
["bitfinex","BTCUSD",1729787427560,0.0125,67660.0,67659.0,0.39201279]
["bitfinex","BTCUSD",1729787428507,0.0125,67660.0,67659.0,0.43619186]
["bitfinex","BTCUSD",1729787428712,0.0125,67660.0,67659.0,0.39201279]
["bitfinex","BTCUSD",1729787429115,0.0125,67660.0,67659.0,0.43619186]
["bitfinex","BTCUSD",1729787429349,0.0125,67660.0,67659.0,0.39201279]
["bitfinex","BTCUSD",1729787429500,0.013325,67660.0,67659.0,0.39201279]
["bitfinex","BTCUSD",1729787430160,0.013325,67660.0,67659.0,0.39201069]
["bitfinex","BTCUSD",1729787430567,0.013325,67660.0,67659.0,0.29929591]
["bitfinex","BTCUSD",1729787430770,0.005325,67660.0,67659.0,0.3113108]
["bitfinex","BTCUSD",1729787431668,0.005325,67660.0,67659.0,0.16080699]
["bitfinex","BTCUSD",1729787432263,0.005325,67660.0,67659.0,0.15341321]
["bitfinex","BTCUSD",1729787432647,0.005325,67660.0,67659.0,0.16080699]
["bitfinex","BTCUSD",1729787432829,0.005325,67660.0,67659.0,0.15341321]
["bitfinex","BTCUSD",1729787433235,0.005325,67660.0,67659.0,0.16080699]
["bitfinex","BTCUSD",1729787433484,0.005325,67660.0,67659.0,0.15341321]
["bitfinex","BTCUSD",1729787433850,0.15644272,67660.0,67659.0,0.0009931]
["bitfinex","BTCUSD",1729787434080,0.30423972,67660.0,67659.0,0.00561462]
["bitfinex","BTCUSD",1729787434273,0.005325,67660.0,67659.0,0.00561462]
["bitfinex","BTCUSD",1729787434474,0.153122,67660.0,67659.0,0.00561462]
["bitfinex","BTCUSD",1729787434876,0.005325,67660.0,67659.0,0.00561462]
["bitfinex","BTCUSD",1729787435083,0.005325,67660.0,67659.0,0.15341362]
["bitfinex","BTCUSD",1729787435303,0.005325,67660.0,67659.0,0.31131203]
["bitfinex","BTCUSD",1729787437576,0.005325,67660.0,67659.0,0.31131022]
["bitfinex","BTCUSD",1729787440844,0.005325,67660.0,67659.0,0.39441022]
["bitfinex","BTCUSD",1729787441979,0.005325,67660.0,67659.0,0.39606022]
["bitfinex","BTCUSD",1729787448442,0.005325,67660.0,67659.0,0.46228376]
["bitfinex","BTCUSD",1729787448678,0.005325,67660.0,67659.0,0.45026945]
["bitfinex","BTCUSD",1729787448945,0.005325,67660.0,67659.0,0.46228325]
["bitfinex","BTCUSD",1729787449473,0.005325,67660.0,67659.0,0.55912081]
["bitfinex","BTCUSD",1729787454520,0.005325,67660.0,67659.0,0.55912081]
["bitfinex","BTCUSD",1729787455890,0.005325,67660.0,67659.0,0.55925724]
["bitfinex","BTCUSD",1729787456174,0.005325,67660.0,67659.0,0.69278255]
["bitfinex","BTCUSD",1729787456389,0.005325,67660.0,67659.0,0.72235724]
["bitfinex","BTCUSD",1729787459637,0.005325,67660.0,67659.0,0.69935724]
["bitfinex","BTCUSD",1729787460217,0.005325,67660.0,67659.0,0.70202162]
["bitfinex","BTCUSD",1729787460431,0.005325,67660.0,67659.0,0.70220287]
["bitfinex","BTCUSD",1729787461259,0.005325,67660.0,67659.0,0.69953849]
["bitfinex","BTCUSD",1729787462413,0.005325,67660.0,67659.0,0.68752469]
["bitfinex","BTCUSD",1729787462642,0.005325,67660.0,67659.0,0.69491779]
["bitfinex","BTCUSD",1729787462903,0.005325,67660.0,67659.0,0.69953847]
["bitfinex","BTCUSD",1729787464877,0.005325,67660.0,67659.0,0.55943847]
["bitfinex","BTCUSD",1729787465131,0.005325,67660.0,67659.0,0.47633847]
["bitfinex","BTCUSD",1729787465380,0.005325,67660.0,67659.0,0.47900437]
["bitfinex","BTCUSD",1729787466142,0.005325,67660.0,67659.0,0.47633847]
["bitfinex","BTCUSD",1729787467981,0.005325,67660.0,67659.0,0.47900563]
["bitfinex","BTCUSD",1729787468185,0.005325,67660.0,67659.0,0.47900566]
["bitfinex","BTCUSD",1729787468388,0.005325,67660.0,67659.0,0.31562688]
["bitfinex","BTCUSD",1729787468592,0.005325,67660.0,67659.0,0.47907249]
["bitfinex","BTCUSD",1729787469747,0.005325,67660.0,67659.0,0.46439152]
["bitfinex","BTCUSD",1729787469957,0.005325,67660.0,67659.0,0.47907294]
["bitfinex","BTCUSD",1729787471501,0.005325,67660.0,67659.0,0.55567294]
["bitfinex","BTCUSD",1729787471705,0.005325,67660.0,67659.0,0.70679066]
["bitfinex","BTCUSD",1729787472344,0.005325,67660.0,67659.0,0.72712363]
["bitfinex","BTCUSD",1729787472546,0.005325,67660.0,67659.0,0.87432363]
["bitfinex","BTCUSD",1729787472754,0.005325,67660.0,67659.0,1.02049908]
["bitfinex","BTCUSD",1729787473111,0.005325,67660.0,67659.0,1.21663381]
["bitfinex","BTCUSD",1729787473313,0.00087125,67660.0,67659.0,1.02049908]
["bitfinex","BTCUSD",1729787473544,0.00087125,67660.0,67659.0,1.39909078]
["bitfinex","BTCUSD",1729787473741,0.00087125,67660.0,67659.0,1.17660652]
["bitfinex","BTCUSD",1729787473943,0.00087125,67660.0,67659.0,1.18660652]
["bitfinex","BTCUSD",1729787474200,0.00087125,67660.0,67659.0,1.38291165]
["bitfinex","BTCUSD",1729787474401,0.00087125,67660.0,67659.0,1.18660652]
["bitfinex","BTCUSD",1729787474607,0.00087125,67660.0,67659.0,1.0354888]
["bitfinex","BTCUSD",1729787475067,0.00087125,67660.0,67659.0,0.97432363]
["bitfinex","BTCUSD",1729787475316,0.00087125,67660.0,67659.0,0.70020591]
["bitfinex","BTCUSD",1729787475769,0.00087125,67660.0,67659.0,0.70287174]
["bitfinex","BTCUSD",1729787476281,0.00087125,67660.0,67659.0,0.85132363]
["bitfinex","BTCUSD",1729787476514,0.00087125,67660.0,67659.0,0.85398943]
["bitfinex","BTCUSD",1729787476753,0.00087125,67660.0,67659.0,0.85132363]
["bitfinex","BTCUSD",1729787477248,0.00087125,67660.0,67659.0,1.07380789]
["bitfinex","BTCUSD",1729787477495,0.00087125,67660.0,67659.0,0.97932363]
["bitfinex","BTCUSD",1729787477707,0.00087125,67660.0,67659.0,1.08426338]
["bitfinex","BTCUSD",1729787477943,0.00087125,67660.0,67659.0,1.08426097]
["bitfinex","BTCUSD",1729787478980,0.00087125,67660.0,67659.0,1.08426015]
["bitfinex","BTCUSD",1729787479878,0.00087125,67660.0,67659.0,1.08426359]
["bitfinex","BTCUSD",1729787480299,0.00087125,67660.0,67659.0,0.93314587]
["bitfinex","BTCUSD",1729787480500,0.00087125,67660.0,67659.0,0.60934587]
["bitfinex","BTCUSD",1729787480713,0.00087125,67660.0,67659.0,0.47640509]
["bitfinex","BTCUSD",1729787481368,0.00087125,67660.0,67659.0,0.62752345]
["bitfinex","BTCUSD",1729787482192,0.00087125,67660.0,67659.0,0.90429919]
["bitfinex","BTCUSD",1729787482636,0.00087125,67660.0,67659.0,0.77135792]
["bitfinex","BTCUSD",1729787483931,0.00087125,67660.0,67659.0,0.94735792]
["bitfinex","BTCUSD",1729787484591,0.00087125,67660.0,67659.0,1.09847564]
["bitfinex","BTCUSD",1729787484791,0.00087125,67660.0,67659.0,0.94735792]
["bitfinex","BTCUSD",1729787484994,0.00087125,67660.0,67659.0,0.95834371]
["bitfinex","BTCUSD",1729787485268,0.00087125,67660.0,67659.0,1.36892225]
["bitfinex","BTCUSD",1729787485494,0.00087125,67660.0,67659.0,1.17262288]
["bitfinex","BTCUSD",1729787486331,0.00087125,67660.0,67659.0,1.401635]
["bitfinex","BTCUSD",1729787486547,0.00087125,67660.0,67659.0,1.17262288]
["bitfinex","BTCUSD",1729787486969,0.00087125,67660.0,67659.0,1.02150516]
["bitfinex","BTCUSD",1729787489096,0.00087125,67660.0,67659.0,1.02150468]
["bitfinex","BTCUSD",1729787489300,0.00087125,67660.0,67659.0,1.02143816]
["bitfinex","BTCUSD",1729787490232,0.00087125,67660.0,67659.0,1.2176313]
["bitfinex","BTCUSD",1729787490910,0.00087125,67660.0,67659.0,0.97028963]
["bitfinex","BTCUSD",1729787492962,0.00087125,67660.0,67659.0,0.97029037]
["bitfinex","BTCUSD",1729787494156,0.00087125,67660.0,67659.0,1.12640809]
["bitfinex","BTCUSD",1729787494369,0.00087125,67660.0,67659.0,0.97529037]
["bitfinex","BTCUSD",1729787496983,0.00087125,67660.0,67659.0,0.81917265]
["bitfinex","BTCUSD",1729787497383,0.00087125,67660.0,67659.0,0.82417265]
["bitfinex","BTCUSD",1729787497613,0.00087125,67660.0,67659.0,0.81917265]
["bitfinex","BTCUSD",1729787498304,0.00087125,67660.0,67659.0,0.79617265]
["bitfinex","BTCUSD",1729787498842,0.00087125,67660.0,67659.0,0.53265909]
["bitfinex","BTCUSD",1729787500672,0.00087125,67660.0,67659.0,0.69614962]
["bitfinex","BTCUSD",1729787502275,0.00087125,67660.0,67659.0,0.68413644]
["bitfinex","BTCUSD",1729787502995,0.00087125,67660.0,67659.0,0.52064591]
["bitfinex","BTCUSD",1729787503521,0.00087125,67660.0,67659.0,0.5326595]
["bitfinex","BTCUSD",1729787504055,0.00087125,67660.0,67659.0,0.3129595]
["bitfinex","BTCUSD",1729787504989,0.00087125,67660.0,67659.0,0.30094591]
["bitfinex","BTCUSD",1729787505196,0.00087125,67660.0,67659.0,0.3156254]
["bitfinex","BTCUSD",1729787505401,0.00087125,67660.0,67659.0,0.01465713]
["bitfinex","BTCUSD",1729787505654,0.00087125,67660.0,67659.0,0.16245613]
["bitfinex","BTCUSD",1729787505856,0.00087125,67660.0,67659.0,0.43668323]
["bitfinex","BTCUSD",1729787507092,0.00087125,67660.0,67659.0,0.58718704]
["bitfinex","BTCUSD",1729787507292,0.00087125,67660.0,67659.0,0.55285812]
["bitfinex","BTCUSD",1729787508157,0.00087125,67660.0,67659.0,0.5555226]
["bitfinex","BTCUSD",1729787508495,0.00087125,67660.0,67659.0,0.55285812]
["bitfinex","BTCUSD",1729787509332,0.00087125,67660.0,67659.0,0.55285832]
["bitfinex","BTCUSD",1729787509536,0.00087125,67660.0,67659.0,0.555523]
["bitfinex","BTCUSD",1729787509745,0.00087125,67660.0,67659.0,0.78596211]
["bitfinex","BTCUSD",1729787509887,0.00087125,67660.0,67659.0,0.66347785]
["bitfinex","BTCUSD",1729787510095,0.00087125,67660.0,67659.0,0.51236013]
["bitfinex","BTCUSD",1729787510719,0.00087125,67660.0,67659.0,0.67579963]
["bitfinex","BTCUSD",1729787511099,0.00087125,67660.0,67659.0,0.72192499]
["bitfinex","BTCUSD",1729787511429,0.00087125,67660.0,67659.0,0.67579963]
["bitfinex","BTCUSD",1729787511606,0.00087125,67660.0,67659.0,0.72192317]
["bitfinex","BTCUSD",1729787512288,0.00087125,67660.0,67659.0,0.67579963]
["bitfinex","BTCUSD",1729787515216,0.00087125,67660.0,67659.0,1.05440161]
["bitfinex","BTCUSD",1729787515416,0.00087125,67660.0,67659.0,0.97341735]
["bitfinex","BTCUSD",1729787515998,0.00087125,67660.0,67659.0,1.21565576]
["bitfinex","BTCUSD",1729787516201,0.00087125,67660.0,67659.0,1.01953548]
["bitfinex","BTCUSD",1729787516421,0.00087125,67660.0,67659.0,1.21565763]
["bitfinex","BTCUSD",1729787516623,0.00087125,67660.0,67659.0,1.21565294]
["bitfinex","BTCUSD",1729787517417,0.00087125,67660.0,67659.0,1.01953096]
["bitfinex","BTCUSD",1729787518663,0.00087125,67660.0,67659.0,0.86841324]
["bitfinex","BTCUSD",1729787519060,0.00087125,67660.0,67659.0,1.01953096]
["bitfinex","BTCUSD",1729787520484,0.00087125,67660.0,67659.0,1.03153096]
["bitfinex","BTCUSD",1729787520941,0.000838,67664.0,67663.0,0.501191]
["bitfinex","BTCUSD",1729787521170,0.000838,67664.0,67663.0,1.22047613]
["bitfinex","BTCUSD",1729787521490,0.000838,67664.0,67663.0,0.97826173]
["bitfinex","BTCUSD",1729787524015,0.000838,67664.0,67663.0,0.97544694]
["bitfinex","BTCUSD",1729787524219,0.000838,67664.0,67663.0,0.9874583]
["bitfinex","BTCUSD",1729787524419,0.000838,67664.0,67663.0,1.22964634]
["bitfinex","BTCUSD",1729787524833,0.000838,67664.0,67663.0,1.03855007]
["bitfinex","BTCUSD",1729787525123,0.000838,67664.0,67663.0,3.53317907]
["bitfinex","BTCUSD",1729787525368,0.000838,67664.0,67663.0,3.72807205]
["bitfinex","BTCUSD",1729787525567,0.000838,67664.0,67663.0,3.72607205]
["bitfinex","BTCUSD",1729787526000,0.000838,67664.0,67663.0,3.71512105]
["bitfinex","BTCUSD",1729787526545,0.000838,67664.0,67663.0,2.82324805]
["bitfinex","BTCUSD",1729787526723,0.000838,67664.0,67663.0,1.38293105]
["bitfinex","BTCUSD",1729787526918,0.000838,67664.0,67663.0,1.18853107]
["bitfinex","BTCUSD",1729787527426,0.000838,67664.0,67663.0,1.18815907]
["bitfinex","BTCUSD",1729787527884,0.000838,67664.0,67663.0,1.03855007]
["bitfinex","BTCUSD",1729787528046,0.000838,67664.0,67663.0,1.17998305]
["bitfinex","BTCUSD",1729787528298,0.000838,67664.0,67663.0,1.18460264]
["bitfinex","BTCUSD",1729787529788,0.000838,67664.0,67663.0,1.23450419]
["bitfinex","BTCUSD",1729787530022,0.000838,67664.0,67663.0,1.18841242]
["bitfinex","BTCUSD",1729787530278,0.000838,67664.0,67663.0,0.99245787]
["bitfinex","BTCUSD",1729787530744,0.000838,67664.0,67663.0,0.83634015]
["bitfinex","BTCUSD",1729787530972,0.000838,67664.0,67663.0,0.81334015]
["bitfinex","BTCUSD",1729787531208,0.000838,67664.0,67663.0,0.58294015]
["bitfinex","BTCUSD",1729787531487,0.371214,67679.0,67663.0,0.58294015]
["bitfinex","BTCUSD",1729787531488,0.11009466,67719.0,67709.0,0.1413]
["bitfinex","BTCUSD",1729787531737,0.11009466,67719.0,67689.0,0.1]
["bitfinex","BTCUSD",1729787531738,0.15111772,67749.0,67721.0,0.01]
["bitfinex","BTCUSD",1729787532001,0.005,67758.0,67721.0,0.01]
["bitfinex","BTCUSD",1729787532002,0.005,67747.0,67732.0,0.147639]
["bitfinex","BTCUSD",1729787532233,0.0535,67748.0,67733.0,0.00461636]
["bitfinex","BTCUSD",1729787532234,0.15111772,67740.0,67733.0,0.00461636]
["bitfinex","BTCUSD",1729787532469,0.15111772,67735.0,67733.0,0.00461636]
["bitfinex","BTCUSD",1729787532736,0.005,67736.0,67728.0,0.002]
["bitfinex","BTCUSD",1729787532969,0.005,67736.0,67729.0,0.00461636]
["bitfinex","BTCUSD",1729787533225,0.005,67736.0,67725.0,0.00461636]
["bitfinex","BTCUSD",1729787533478,0.005,67736.0,67724.0,0.15311772]
["bitfinex","BTCUSD",1729787533697,0.005,67736.0,67729.0,0.295292]
["bitfinex","BTCUSD",1729787533925,0.005,67736.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729787534137,0.005,67736.0,67728.0,0.15311772]
["bitfinex","BTCUSD",1729787534138,0.005,67736.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729787534621,0.005,67736.0,67732.0,0.147639]
["bitfinex","BTCUSD",1729787534857,0.005,67736.0,67731.0,0.297285]
["bitfinex","BTCUSD",1729787535109,0.005,67736.0,67733.0,0.149638]
["bitfinex","BTCUSD",1729787535612,0.005,67736.0,67733.0,0.149637]
["bitfinex","BTCUSD",1729787535971,0.005,67736.0,67734.0,0.147634]
["bitfinex","BTCUSD",1729787536137,0.005,67736.0,67728.0,0.295296]
["bitfinex","BTCUSD",1729787536365,0.005,67736.0,67732.0,0.147639]
["bitfinex","BTCUSD",1729787536819,0.005,67736.0,67735.0,0.0009958]
["bitfinex","BTCUSD",1729787538673,0.005,67736.0,67735.0,0.1486298]
["bitfinex","BTCUSD",1729787538880,0.005,67741.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729787539082,0.005,67741.0,67735.0,0.0029958]
["bitfinex","BTCUSD",1729787539445,0.005,67743.0,67735.0,0.0029958]
["bitfinex","BTCUSD",1729787539697,0.005,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729787539919,0.0125,67736.0,67735.0,0.1506298]
["bitfinex","BTCUSD",1729787540779,0.0125,67736.0,67735.0,0.45725133]
["bitfinex","BTCUSD",1729787540906,0.0075,67736.0,67735.0,0.45725133]
["bitfinex","BTCUSD",1729787541317,0.0075,67736.0,67735.0,0.46186696]
["bitfinex","BTCUSD",1729787541528,0.000825,67744.0,67743.0,0.149616]
["bitfinex","BTCUSD",1729787541727,0.000825,67744.0,67743.0,0.30171762]
["bitfinex","BTCUSD",1729787542358,0.000825,67744.0,67743.0,0.29971762]
["bitfinex","BTCUSD",1729787542688,0.000825,67744.0,67743.0,0.0009839]
["bitfinex","BTCUSD",1729787543100,0.153439,67744.0,67743.0,0.0009839]
["bitfinex","BTCUSD",1729787543307,0.010825,67744.0,67743.0,0.0009839]
["bitfinex","BTCUSD",1729787543881,0.005825,67744.0,67743.0,0.0009839]
["bitfinex","BTCUSD",1729787544033,0.010825,67744.0,67743.0,0.0009839]
["bitfinex","BTCUSD",1729787546240,0.000825,67744.0,67743.0,0.1485999]
["bitfinex","BTCUSD",1729787546466,0.005825,67744.0,67743.0,0.1485999]
["bitfinex","BTCUSD",1729787546881,0.000825,67744.0,67743.0,0.1485999]
["bitfinex","BTCUSD",1729787547091,0.005825,67744.0,67743.0,0.1485999]
["bitfinex","BTCUSD",1729787548941,0.005825,67744.0,67743.0,0.0009839]
["bitfinex","BTCUSD",1729787549142,0.000825,67744.0,67743.0,0.0009839]
["bitfinex","BTCUSD",1729787549360,0.005825,67744.0,67743.0,0.0009839]
["bitfinex","BTCUSD",1729787550791,0.005825,67744.0,67743.0,0.1485999]
["bitfinex","BTCUSD",1729787551299,0.000825,67744.0,67743.0,0.1485999]
["bitfinex","BTCUSD",1729787551528,0.005,67746.0,67744.0,0.147613]
["bitfinex","BTCUSD",1729787551731,0.005,67746.0,67743.0,0.0009839]
["bitfinex","BTCUSD",1729787551950,0.005,67746.0,67743.0,0.0029839]
["bitfinex","BTCUSD",1729787552156,0.005,67746.0,67744.0,0.295225]
["bitfinex","BTCUSD",1729787552377,0.005,67746.0,67743.0,0.0029839]
["bitfinex","BTCUSD",1729787552630,0.005,67746.0,67743.0,0.0009839]
["bitfinex","BTCUSD",1729787552746,0.147614,67744.0,67743.0,0.0009839]
["bitfinex","BTCUSD",1729787553271,0.152614,67744.0,67743.0,0.0009839]
["bitfinex","BTCUSD",1729787554394,0.157614,67744.0,67743.0,0.0009839]
["bitfinex","BTCUSD",1729787557466,0.157614,67744.0,67743.0,0.0056001]
["bitfinex","BTCUSD",1729787558005,0.157614,67744.0,67743.0,0.0072481]
["bitfinex","BTCUSD",1729787558282,0.158438,67744.0,67743.0,0.0072481]
["bitfinex","BTCUSD",1729787558684,0.158438,67744.0,67743.0,0.00724806]
["bitfinex","BTCUSD",1729787559243,0.158438,67744.0,67743.0,0.01463393]
["bitfinex","BTCUSD",1729787560078,0.010824,67744.0,67743.0,0.01463393]
["bitfinex","BTCUSD",1729787560278,0.158438,67744.0,67743.0,0.01463393]
["bitfinex","BTCUSD",1729787560480,0.010824,67744.0,67743.0,0.16224993]
["bitfinex","BTCUSD",1729787560804,0.005824,67744.0,67743.0,0.1502479]
["bitfinex","BTCUSD",1729787561150,0.000824,67744.0,67743.0,0.16224943]
["bitfinex","BTCUSD",1729787561507,0.005,67747.0,67744.0,0.147612]
["bitfinex","BTCUSD",1729787561734,0.005,67747.0,67745.0,0.01200153]
["bitfinex","BTCUSD",1729787561931,0.152608,67747.0,67746.0,0.01200153]
["bitfinex","BTCUSD",1729787562134,0.0180108,67751.0,67746.0,0.01200153]
["bitfinex","BTCUSD",1729787562334,0.0180108,67751.0,67747.0,0.01200153]
["bitfinex","BTCUSD",1729787562579,0.005,67747.0,67743.0,0.0046319]
["bitfinex","BTCUSD",1729787562788,0.0180108,67751.0,67744.0,0.23345508]
["bitfinex","BTCUSD",1729787562956,0.0180108,67751.0,67745.0,0.01200057]
["bitfinex","BTCUSD",1729787563183,0.0180108,67751.0,67746.0,0.01200057]
["bitfinex","BTCUSD",1729787563334,0.0180108,67751.0,67747.0,0.01200057]
["bitfinex","BTCUSD",1729787563535,0.0180108,67751.0,67748.0,0.01200057]
["bitfinex","BTCUSD",1729787563736,0.0180108,67751.0,67749.0,0.01200057]
["bitfinex","BTCUSD",1729787563951,0.0230108,67751.0,67750.0,0.01200057]
["bitfinex","BTCUSD",1729787564292,0.0180108,67751.0,67750.0,0.01200057]
["bitfinex","BTCUSD",1729787564649,0.0230108,67751.0,67750.0,0.01200057]
["bitfinex","BTCUSD",1729787564850,0.0230108,67751.0,67750.0,0.00738497]
["bitfinex","BTCUSD",1729787565068,0.0230108,67751.0,67750.0,0.01200057]
["bitfinex","BTCUSD",1729787565285,0.1756098,67751.0,67750.0,0.01200057]
["bitfinex","BTCUSD",1729787569570,0.005,67747.0,67746.0,0.00738549]
["bitfinex","BTCUSD",1729787569773,0.152608,67747.0,67746.0,0.01200142]
["bitfinex","BTCUSD",1729787570217,0.005,67747.0,67746.0,0.01200142]
["bitfinex","BTCUSD",1729787570642,0.005,67749.0,67746.0,0.01465938]
["bitfinex","BTCUSD",1729787570845,0.147607,67748.0,67746.0,0.00265796]
["bitfinex","BTCUSD",1729787571052,0.0188348,67751.0,67747.0,0.01200096]
["bitfinex","BTCUSD",1729787571289,0.005,67749.0,67748.0,0.01200096]
["bitfinex","BTCUSD",1729787571499,0.005,67749.0,67748.0,0.01465892]
["bitfinex","BTCUSD",1729787571700,0.005,67749.0,67748.0,0.01200096]
["bitfinex","BTCUSD",1729787572126,0.005,67750.0,67748.0,0.01200096]
["bitfinex","BTCUSD",1729787572419,0.005,67750.0,67749.0,0.01465826]
["bitfinex","BTCUSD",1729787572579,0.0238348,67751.0,67749.0,0.01465826]
["bitfinex","BTCUSD",1729787572797,0.0238348,67751.0,67750.0,0.01299766]
["bitfinex","BTCUSD",1729787573025,0.1664338,67751.0,67750.0,0.0009967]
["bitfinex","BTCUSD",1729787573151,0.1714338,67751.0,67750.0,0.01299735]
["bitfinex","BTCUSD",1729787573662,0.0238348,67751.0,67750.0,0.01299735]
["bitfinex","BTCUSD",1729787573869,0.1664338,67751.0,67750.0,0.01299735]
["bitfinex","BTCUSD",1729787574085,0.0188348,67751.0,67750.0,0.01299735]
["bitfinex","BTCUSD",1729787574310,0.0188348,67751.0,67750.0,0.16325538]
["bitfinex","BTCUSD",1729787574488,0.0188348,67751.0,67750.0,0.16059835]
["bitfinex","BTCUSD",1729787574714,0.0188348,67751.0,67750.0,0.16259835]
["bitfinex","BTCUSD",1729787574937,0.0188348,67751.0,67750.0,0.16059835]
["bitfinex","BTCUSD",1729787575397,0.0188348,67751.0,67750.0,0.01299735]
["bitfinex","BTCUSD",1729787575618,0.0188348,67751.0,67750.0,0.16059835]
["bitfinex","BTCUSD",1729787575856,0.0188348,67751.0,67750.0,0.43332576]
["bitfinex","BTCUSD",1729787576077,0.0188348,67751.0,67750.0,0.28572476]
["bitfinex","BTCUSD",1729787576312,0.0188348,67751.0,67750.0,0.43598235]
["bitfinex","BTCUSD",1729787576556,0.0188348,67751.0,67750.0,0.4062903]
["bitfinex","BTCUSD",1729787576760,0.0188348,67751.0,67750.0,0.5538913]
["bitfinex","BTCUSD",1729787576969,0.0188348,67751.0,67750.0,0.55389074]
["bitfinex","BTCUSD",1729787577184,0.0188348,67751.0,67750.0,0.32585842]
["bitfinex","BTCUSD",1729787577394,0.0188348,67751.0,67750.0,0.5542013]
["bitfinex","BTCUSD",1729787577772,0.0188348,67751.0,67750.0,0.4066003]
["bitfinex","BTCUSD",1729787578415,0.0188348,67751.0,67750.0,0.40394337]
["bitfinex","BTCUSD",1729787578707,0.0188348,67751.0,67750.0,0.55154437]
["bitfinex","BTCUSD",1729787578901,0.0188348,67751.0,67750.0,0.40394337]
["bitfinex","BTCUSD",1729787579198,0.0188348,67751.0,67750.0,0.55154437]
["bitfinex","BTCUSD",1729787579743,0.0188348,67751.0,67750.0,0.68407345]
["bitfinex","BTCUSD",1729787580143,0.0188348,67751.0,67750.0,0.55154437]
["bitfinex","BTCUSD",1729787580647,0.0188348,67751.0,67750.0,0.55199214]
["bitfinex","BTCUSD",1729787581080,0.0188348,67751.0,67750.0,0.551992]
["bitfinex","BTCUSD",1729787581299,0.0188348,67751.0,67750.0,0.78459581]
["bitfinex","BTCUSD",1729787581561,0.0188348,67751.0,67750.0,0.94571353]
["bitfinex","BTCUSD",1729787581789,0.0188348,67751.0,67750.0,0.55231884]
["bitfinex","BTCUSD",1729787582585,0.0188348,67751.0,67750.0,0.69991884]
["bitfinex","BTCUSD",1729787582778,9e-05,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729787582949,9e-05,67764.0,67763.0,0.32252738]
["bitfinex","BTCUSD",1729787583167,9e-05,67764.0,67763.0,0.31052777]
["bitfinex","BTCUSD",1729787583360,9e-05,67764.0,67763.0,0.32252477]
["bitfinex","BTCUSD",1729787583943,9e-05,67764.0,67763.0,0.40122477]
["bitfinex","BTCUSD",1729787584152,9e-05,67764.0,67763.0,0.55172858]
["bitfinex","BTCUSD",1729787584410,9e-05,67764.0,67763.0,0.55672858]
["bitfinex","BTCUSD",1729787585143,9e-05,67764.0,67763.0,0.40915558]
["bitfinex","BTCUSD",1729787585339,9e-05,67764.0,67763.0,0.49733601]
["bitfinex","BTCUSD",1729787585567,9e-05,67764.0,67763.0,0.40915558]
["bitfinex","BTCUSD",1729787585769,9e-05,67764.0,67763.0,0.49733652]
["bitfinex","BTCUSD",1729787586057,9e-05,67764.0,67763.0,0.40915558]
["bitfinex","BTCUSD",1729787586531,9e-05,67764.0,67763.0,0.3123201]
["bitfinex","BTCUSD",1729787586772,9e-05,67764.0,67763.0,0.23420381]
["bitfinex","BTCUSD",1729787587001,9e-05,67764.0,67763.0,0.24620087]
["bitfinex","BTCUSD",1729787587483,9e-05,67764.0,67763.0,0.24081806]
["bitfinex","BTCUSD",1729787587733,9e-05,67764.0,67763.0,0.24620089]
["bitfinex","BTCUSD",1729787587976,9e-05,67764.0,67763.0,0.29028826]
["bitfinex","BTCUSD",1729787588226,9e-05,67764.0,67763.0,0.28290543]
["bitfinex","BTCUSD",1729787588479,9e-05,67764.0,67763.0,0.29228826]
["bitfinex","BTCUSD",1729787588724,9e-05,67764.0,67763.0,0.24081806]
["bitfinex","BTCUSD",1729787589164,9e-05,67764.0,67763.0,0.53949106]
["bitfinex","BTCUSD",1729787589465,9e-05,67764.0,67763.0,0.39191806]
["bitfinex","BTCUSD",1729787589745,9e-05,67764.0,67763.0,0.24141425]
["bitfinex","BTCUSD",1729787589976,9e-05,67764.0,67761.0,0.05243392]
["bitfinex","BTCUSD",1729787589977,0.152575,67762.0,67761.0,0.0009935]
["bitfinex","BTCUSD",1729787590232,0.30869272,67762.0,67761.0,0.0009935]
["bitfinex","BTCUSD",1729787590472,0.147599,67751.0,67750.0,0.22145451]
["bitfinex","BTCUSD",1729787590983,0.15111772,67751.0,67743.0,0.152248]
["bitfinex","BTCUSD",1729787591181,0.295211,67748.0,67743.0,0.152248]
["bitfinex","BTCUSD",1729787591705,0.295202,67750.0,67745.0,0.00461561]
["bitfinex","BTCUSD",1729787591954,0.147598,67752.0,67746.0,0.00461561]
["bitfinex","BTCUSD",1729787592193,0.005,67757.0,67747.0,0.00461561]
["bitfinex","BTCUSD",1729787592469,0.147604,67749.0,67744.0,0.00365]
["bitfinex","BTCUSD",1729787592708,0.147604,67749.0,67748.0,0.002]
["bitfinex","BTCUSD",1729787592915,0.44629372,67756.0,67747.0,0.002]
["bitfinex","BTCUSD",1729787593333,0.15111772,67756.0,67748.0,0.002]
["bitfinex","BTCUSD",1729787593539,0.15111772,67756.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787593540,0.295198,67751.0,67747.0,0.002]
["bitfinex","BTCUSD",1729787593756,0.147602,67750.0,67747.0,0.002]
["bitfinex","BTCUSD",1729787594210,0.147602,67750.0,67747.0,0.00365]
["bitfinex","BTCUSD",1729787594751,0.30372272,67748.0,67747.0,0.00165]
["bitfinex","BTCUSD",1729787596870,0.590396,67751.0,67747.0,0.00165]
["bitfinex","BTCUSD",1729787596871,0.295198,67751.0,67747.0,0.00165]
["bitfinex","BTCUSD",1729787597049,0.15611772,67757.0,67748.0,0.082]
["bitfinex","BTCUSD",1729787597050,0.147603,67749.0,67748.0,0.082]
["bitfinex","BTCUSD",1729787599093,0.147603,67749.0,67748.0,0.032]
["bitfinex","BTCUSD",1729787599303,0.295196,67752.0,67747.0,0.00165]
["bitfinex","BTCUSD",1729787599468,0.147605,67748.0,67747.0,0.00165]
["bitfinex","BTCUSD",1729787600963,0.27653647,67748.0,67747.0,0.00165]
["bitfinex","BTCUSD",1729787601204,0.157605,67748.0,67747.0,0.00165]
["bitfinex","BTCUSD",1729787601440,0.58222653,67748.0,67747.0,0.00165]
["bitfinex","BTCUSD",1729787601646,0.58222653,67748.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787601647,0.40872972,67745.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787601901,0.58223353,67745.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787602087,0.57276233,67745.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787602295,0.4380835,67745.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787602480,0.26457969,67745.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787602891,0.257612,67745.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787603315,0.295198,67751.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787603316,0.005,67754.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787603540,0.076,67768.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787603541,0.005,67749.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787603761,0.147612,67745.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787604436,0.147608,67747.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787604806,0.295216,67747.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787604988,0.14761,67746.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787605571,0.147607,67748.0,67744.0,0.00165]
["bitfinex","BTCUSD",1729787605769,0.147608,67747.0,67736.0,0.10274821]
["bitfinex","BTCUSD",1729787605976,0.147608,67747.0,67738.0,0.147625]
["bitfinex","BTCUSD",1729787606420,0.15111772,67742.0,67733.0,0.01]
["bitfinex","BTCUSD",1729787606623,0.22645451,67749.0,67730.0,0.22645451]
["bitfinex","BTCUSD",1729787606624,0.147631,67737.0,67730.0,0.22645451]
["bitfinex","BTCUSD",1729787606829,0.14763,67737.0,67731.0,0.15050381]
["bitfinex","BTCUSD",1729787607079,0.44637272,67738.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787607080,0.15111772,67738.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787607225,0.147633,67736.0,67729.0,0.51960432]
["bitfinex","BTCUSD",1729787607426,0.29874472,67738.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729787607626,0.147625,67740.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729787607805,0.005,67741.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729787608051,0.147624,67740.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729787608272,0.147626,67739.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729787608478,0.147626,67739.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729787608703,0.147626,67739.0,67729.0,0.37195832]
["bitfinex","BTCUSD",1729787608704,0.147632,67736.0,67729.0,0.37195832]
["bitfinex","BTCUSD",1729787608914,0.005,67741.0,67729.0,0.66725132]
["bitfinex","BTCUSD",1729787609112,0.147631,67737.0,67730.0,0.147643]
["bitfinex","BTCUSD",1729787609309,0.147631,67737.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729787609576,0.15611772,67741.0,67729.0,0.66725132]
["bitfinex","BTCUSD",1729787609780,0.147629,67738.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729787609950,0.147632,67736.0,67730.0,0.147643]
["bitfinex","BTCUSD",1729787610328,0.15611772,67741.0,67729.0,0.66725132]
["bitfinex","BTCUSD",1729787610329,0.295261,67737.0,67729.0,0.15050381]
["bitfinex","BTCUSD",1729787610535,0.295261,67737.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729787610536,0.147633,67736.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729787610738,0.147638,67733.0,67732.0,0.0009902]
["bitfinex","BTCUSD",1729787610928,0.29875572,67733.0,67732.0,0.0009902]
["bitfinex","BTCUSD",1729787611484,0.147638,67733.0,67732.0,0.0009902]
["bitfinex","BTCUSD",1729787611704,0.15111772,67737.0,67732.0,0.0009902]
["bitfinex","BTCUSD",1729787611705,0.005,67741.0,67732.0,0.0009902]
["bitfinex","BTCUSD",1729787612030,0.005,67741.0,67728.0,0.16276572]
["bitfinex","BTCUSD",1729787612031,0.147637,67734.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729787612246,0.295267,67736.0,67728.0,0.006648]
["bitfinex","BTCUSD",1729787612485,0.15611772,67741.0,67728.0,0.006648]
["bitfinex","BTCUSD",1729787612486,0.147635,67735.0,67730.0,0.29529]
["bitfinex","BTCUSD",1729787612716,0.15111772,67737.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787612946,0.300234,67743.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787612947,0.147647,67729.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787613449,0.15611772,67733.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787613450,0.45139472,67733.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787613699,0.005,67733.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787613942,0.295281,67732.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787614204,0.147647,67729.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787617412,0.68072304,67729.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787617664,0.45926853,67729.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787619342,0.30876472,67729.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787619602,0.147647,67729.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787619836,0.15111772,67733.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787619837,0.295272,67735.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787620079,0.30435451,67742.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787620080,0.14764,67733.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787620332,0.005,67734.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787620598,0.005,67740.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729787620599,0.300268,67735.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729787620851,0.295242,67741.0,67732.0,0.0009808]
["bitfinex","BTCUSD",1729787621080,0.295258,67738.0,67732.0,0.0009808]
["bitfinex","BTCUSD",1729787621309,0.295259,67737.0,67732.0,0.0009808]
["bitfinex","BTCUSD",1729787621562,0.295258,67738.0,67732.0,0.0009808]
["bitfinex","BTCUSD",1729787621828,0.147635,67735.0,67732.0,0.0009808]
["bitfinex","BTCUSD",1729787622092,0.295258,67738.0,67732.0,0.0009808]
["bitfinex","BTCUSD",1729787622345,0.295258,67738.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729787622346,0.147629,67737.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729787622585,0.147629,67737.0,67732.0,0.0009808]
["bitfinex","BTCUSD",1729787622586,0.147637,67734.0,67732.0,0.0009808]
["bitfinex","BTCUSD",1729787622829,0.147638,67733.0,67732.0,0.0009808]
["bitfinex","BTCUSD",1729787631335,0.000825,67739.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729787631602,0.000825,67739.0,67734.0,0.00461653]
["bitfinex","BTCUSD",1729787631843,0.147634,67735.0,67732.0,0.0009808]
["bitfinex","BTCUSD",1729787632099,0.147629,67738.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729787632350,0.147631,67737.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729787632591,0.147631,67737.0,67734.0,0.00461643]
["bitfinex","BTCUSD",1729787632833,0.000825,67739.0,67738.0,0.152627]
["bitfinex","BTCUSD",1729787633084,0.000825,67739.0,67738.0,0.38864724]
["bitfinex","BTCUSD",1729787633321,0.000825,67739.0,67738.0,0.39603155]
["bitfinex","BTCUSD",1729787633824,0.000825,67739.0,67738.0,0.44002211]
["bitfinex","BTCUSD",1729787634067,0.000825,67739.0,67738.0,0.5585935]
["bitfinex","BTCUSD",1729787634294,0.000825,67739.0,67738.0,0.6466688]
["bitfinex","BTCUSD",1729787634528,0.000825,67739.0,67738.0,0.66872597]
["bitfinex","BTCUSD",1729787635025,0.000825,67739.0,67738.0,0.63753155]
["bitfinex","BTCUSD",1729787635261,0.000825,67739.0,67738.0,0.95124203]
["bitfinex","BTCUSD",1729787635515,0.000825,67739.0,67738.0,0.97924203]
["bitfinex","BTCUSD",1729787635729,0.22145451,67757.0,67750.0,0.50931872]
["bitfinex","BTCUSD",1729787635959,0.22145451,67757.0,67750.0,0.83301326]
["bitfinex","BTCUSD",1729787636230,0.22145451,67757.0,67750.0,0.92851429]
["bitfinex","BTCUSD",1729787636744,0.22145451,67757.0,67750.0,0.84039833]
["bitfinex","BTCUSD",1729787636994,0.22145451,67757.0,67750.0,0.92847726]
["bitfinex","BTCUSD",1729787637250,0.22145451,67757.0,67750.0,0.84039833]
["bitfinex","BTCUSD",1729787637676,0.22145451,67757.0,67750.0,0.90644587]
["bitfinex","BTCUSD",1729787637923,0.36904051,67757.0,67750.0,0.90644587]
["bitfinex","BTCUSD",1729787638173,0.22154451,67764.0,67750.0,0.90644587]
["bitfinex","BTCUSD",1729787638416,0.22154451,67764.0,67750.0,0.84039833]
["bitfinex","BTCUSD",1729787638651,0.22154451,67764.0,67750.0,0.95054328]
["bitfinex","BTCUSD",1729787639362,0.22154451,67764.0,67750.0,0.84039833]
["bitfinex","BTCUSD",1729787639597,0.36911551,67764.0,67750.0,0.84039833]
["bitfinex","BTCUSD",1729787639875,0.36911551,67764.0,67750.0,0.92828547]
["bitfinex","BTCUSD",1729787640131,0.36911551,67764.0,67750.0,0.92557714]
["bitfinex","BTCUSD",1729787640381,0.36911551,67764.0,67750.0,0.90356667]
["bitfinex","BTCUSD",1729787640382,0.51668851,67764.0,67750.0,0.90356667]
["bitfinex","BTCUSD",1729787640614,0.51668851,67764.0,67750.0,0.90352853]
["bitfinex","BTCUSD",1729787640841,0.147573,67763.0,67750.0,0.66771217]
["bitfinex","BTCUSD",1729787641074,0.147573,67763.0,67750.0,0.67509551]
["bitfinex","BTCUSD",1729787641310,0.147573,67763.0,67750.0,0.74110543]
["bitfinex","BTCUSD",1729787641539,0.22154451,67764.0,67750.0,0.74110543]
["bitfinex","BTCUSD",1729787641540,0.51668951,67764.0,67750.0,0.90346205]
["bitfinex","BTCUSD",1729787642006,0.147578,67761.0,67750.0,0.90346205]
["bitfinex","BTCUSD",1729787642243,0.147578,67761.0,67750.0,0.74110543]
["bitfinex","BTCUSD",1729787642637,0.147578,67761.0,67750.0,0.51659327]
["bitfinex","BTCUSD",1729787642638,0.295156,67761.0,67750.0,0.51659327]
["bitfinex","BTCUSD",1729787642877,0.37266223,67764.0,67750.0,0.3587978]
["bitfinex","BTCUSD",1729787642878,0.147595,67753.0,67750.0,0.3587978]
["bitfinex","BTCUSD",1729787643122,0.147595,67753.0,67750.0,0.3541833]
["bitfinex","BTCUSD",1729787643365,0.147595,67753.0,67750.0,0.2065823]
["bitfinex","BTCUSD",1729787643854,0.147591,67755.0,67750.0,0.2065823]
["bitfinex","BTCUSD",1729787644104,0.51663451,67756.0,67750.0,0.0009823]
["bitfinex","BTCUSD",1729787644355,0.148424,67751.0,67750.0,0.0009823]
["bitfinex","BTCUSD",1729787644864,0.000825,67751.0,67750.0,0.0009823]
["bitfinex","BTCUSD",1729787645328,0.000825,67751.0,67750.0,0.1485833]
["bitfinex","BTCUSD",1729787645565,0.000825,67751.0,67750.0,0.0009823]
["bitfinex","BTCUSD",1729787647570,0.148424,67751.0,67750.0,0.0009823]
["bitfinex","BTCUSD",1729787648543,0.000825,67751.0,67750.0,0.0009823]
["bitfinex","BTCUSD",1729787648739,0.148424,67751.0,67750.0,0.0009823]
["bitfinex","BTCUSD",1729787649369,0.000825,67751.0,67750.0,0.0009823]
["bitfinex","BTCUSD",1729787649582,0.000825,67751.0,67750.0,0.1485833]
["bitfinex","BTCUSD",1729787650663,0.000825,67751.0,67750.0,0.4524965]
["bitfinex","BTCUSD",1729787650890,0.000825,67751.0,67750.0,0.46211155]
["bitfinex","BTCUSD",1729787651807,0.000825,67751.0,67750.0,0.47124243]
["bitfinex","BTCUSD",1729787652281,0.000825,67751.0,67750.0,0.68984243]
["bitfinex","BTCUSD",1729787653332,0.000825,67751.0,67750.0,0.69149243]
["bitfinex","BTCUSD",1729787653538,0.000825,67751.0,67750.0,0.79149243]
["bitfinex","BTCUSD",1729787653692,0.000825,67751.0,67750.0,0.83542422]
["bitfinex","BTCUSD",1729787655200,0.000825,67751.0,67750.0,0.6843065]
["bitfinex","BTCUSD",1729787656536,0.000825,67751.0,67750.0,0.68430576]
["bitfinex","BTCUSD",1729787656763,0.000825,67751.0,67750.0,0.64037397]
["bitfinex","BTCUSD",1729787657300,0.000825,67751.0,67750.0,0.68429714]
["bitfinex","BTCUSD",1729787657417,0.000825,67751.0,67750.0,0.64037397]
["bitfinex","BTCUSD",1729787657671,0.000825,67751.0,67750.0,0.63124309]
["bitfinex","BTCUSD",1729787657934,0.000825,67751.0,67750.0,0.30535142]
["bitfinex","BTCUSD",1729787658067,0.000825,67751.0,67750.0,0.15775042]
["bitfinex","BTCUSD",1729787659191,0.148424,67751.0,67750.0,0.00724661]
["bitfinex","BTCUSD",1729787659410,0.2223043,67751.0,67750.0,0.00724661]
["bitfinex","BTCUSD",1729787659830,0.148424,67751.0,67750.0,0.0026323]
["bitfinex","BTCUSD",1729787660151,0.000825,67751.0,67750.0,0.0026323]
["bitfinex","BTCUSD",1729787660380,0.000825,67751.0,67750.0,0.00724773]
["bitfinex","BTCUSD",1729787660606,0.148424,67751.0,67750.0,0.00724773]
["bitfinex","BTCUSD",1729787661231,0.148424,67751.0,67750.0,0.0026323]
["bitfinex","BTCUSD",1729787661587,0.148424,67751.0,67750.0,0.00724775]
["bitfinex","BTCUSD",1729787662385,0.148424,67751.0,67750.0,0.0026323]
["bitfinex","BTCUSD",1729787663238,0.148424,67751.0,67750.0,0.00724777]
["bitfinex","BTCUSD",1729787663640,0.000825,67751.0,67750.0,0.00724777]
["bitfinex","BTCUSD",1729787663856,0.000825,67751.0,67750.0,0.0026323]
["bitfinex","BTCUSD",1729787663857,0.148424,67751.0,67750.0,0.0026323]
["bitfinex","BTCUSD",1729787664056,0.148424,67751.0,67750.0,0.00724766]
["bitfinex","BTCUSD",1729787665458,0.148424,67751.0,67750.0,0.0026323]
["bitfinex","BTCUSD",1729787665946,0.148424,67751.0,67750.0,0.01186298]
["bitfinex","BTCUSD",1729787667001,0.148424,67751.0,67750.0,0.00724764]
["bitfinex","BTCUSD",1729787667203,0.148424,67751.0,67750.0,0.01186301]
["bitfinex","BTCUSD",1729787669933,0.15113233,67751.0,67750.0,0.01186301]
["bitfinex","BTCUSD",1729787670135,0.15613233,67751.0,67750.0,0.00724764]
["bitfinex","BTCUSD",1729787670326,0.30663614,67751.0,67750.0,0.00724764]
["bitfinex","BTCUSD",1729787670546,0.15613233,67751.0,67750.0,0.00626534]
["bitfinex","BTCUSD",1729787671711,0.153424,67751.0,67750.0,0.00626534]
["bitfinex","BTCUSD",1729787671913,0.15613233,67751.0,67750.0,0.00626534]
["bitfinex","BTCUSD",1729787674763,0.30163614,67751.0,67750.0,0.00626534]
["bitfinex","BTCUSD",1729787674968,0.30663614,67751.0,67750.0,0.00626534]
["bitfinex","BTCUSD",1729787675184,0.15613233,67751.0,67750.0,0.00626534]
["bitfinex","BTCUSD",1729787675814,0.15613233,67751.0,67750.0,0.00165]
["bitfinex","BTCUSD",1729787680943,0.153424,67751.0,67750.0,0.00165]
["bitfinex","BTCUSD",1729787681153,0.148424,67751.0,67750.0,0.00165]
["bitfinex","BTCUSD",1729787682415,0.15113233,67751.0,67750.0,0.00165]
["bitfinex","BTCUSD",1729787682634,0.23463233,67751.0,67750.0,0.00165]
["bitfinex","BTCUSD",1729787683272,0.23963233,67751.0,67750.0,0.00165]
["bitfinex","BTCUSD",1729787687318,0.49013614,67751.0,67750.0,0.00165]
["bitfinex","BTCUSD",1729787689902,0.51313614,67751.0,67750.0,0.00165]
["bitfinex","BTCUSD",1729787690133,0.66363995,67751.0,67750.0,0.00165]
["bitfinex","BTCUSD",1729787690337,0.66563995,67751.0,67750.0,0.00165]
["bitfinex","BTCUSD",1729787690553,0.81675767,67751.0,67750.0,0.00165]
["bitfinex","BTCUSD",1729787690785,0.66395777,67744.0,67743.0,0.0009818]
["bitfinex","BTCUSD",1729787691006,0.15035033,67731.0,67730.0,0.22145451]
["bitfinex","BTCUSD",1729787691214,0.30646805,67731.0,67730.0,0.22145451]
["bitfinex","BTCUSD",1729787691652,0.15035333,67730.0,67723.0,0.22145451]
["bitfinex","BTCUSD",1729787694554,0.14764,67733.0,67723.0,0.22145451]
["bitfinex","BTCUSD",1729787694729,0.14764,67733.0,67730.0,0.0761]
["bitfinex","BTCUSD",1729787694730,0.147638,67733.0,67730.0,0.0761]
["bitfinex","BTCUSD",1729787694910,0.147625,67740.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729787695112,0.22145451,67740.0,67735.0,0.147632]
["bitfinex","BTCUSD",1729787695311,0.22145451,67740.0,67732.0,0.295281]
["bitfinex","BTCUSD",1729787695312,0.147628,67738.0,67732.0,0.295281]
["bitfinex","BTCUSD",1729787695519,0.147628,67738.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729787695846,0.295253,67739.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729787696089,0.295253,67739.0,67735.0,0.0009968]
["bitfinex","BTCUSD",1729787696472,0.147631,67737.0,67735.0,0.0009968]
["bitfinex","BTCUSD",1729787697047,0.147631,67736.0,67735.0,0.0009968]
["bitfinex","BTCUSD",1729787700601,0.295237,67742.0,67735.0,0.00561324]
["bitfinex","BTCUSD",1729787700807,0.147631,67736.0,67735.0,0.0009968]
["bitfinex","BTCUSD",1729787701084,0.147631,67736.0,67735.0,0.0026468]
["bitfinex","BTCUSD",1729787705877,0.15033933,67736.0,67735.0,0.0026468]
["bitfinex","BTCUSD",1729787707912,0.147631,67736.0,67735.0,0.0026468]
["bitfinex","BTCUSD",1729787708109,0.15533933,67736.0,67735.0,0.0026468]
["bitfinex","BTCUSD",1729787709367,0.15033933,67736.0,67735.0,0.0026468]
["bitfinex","BTCUSD",1729787709566,0.15033933,67736.0,67729.0,0.00165]
["bitfinex","BTCUSD",1729787709567,0.41147105,67730.0,67729.0,0.002646]
["bitfinex","BTCUSD",1729787709818,0.79469258,67730.0,67729.0,0.00165]
["bitfinex","BTCUSD",1729787710017,0.64357486,67730.0,67729.0,0.00165]
["bitfinex","BTCUSD",1729787710216,0.64357486,67730.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787710217,0.26235533,67729.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787710348,0.41285914,67729.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787710547,0.56336295,67729.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787710794,0.41285914,67729.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787711198,0.43585914,67729.0,67728.0,0.001648]
["bitfinex","BTCUSD",1729787712206,0.15039033,67713.0,67712.0,0.22145451]
["bitfinex","BTCUSD",1729787712376,0.15040733,67705.0,67704.0,0.22145451]
["bitfinex","BTCUSD",1729787712603,0.15040733,67705.0,67694.0,0.22145451]
["bitfinex","BTCUSD",1729787712604,0.147721,67695.0,67694.0,0.22145451]
["bitfinex","BTCUSD",1729787712802,0.147721,67695.0,67687.0,0.2288448]
["bitfinex","BTCUSD",1729787712803,0.147736,67688.0,67687.0,0.22145451]
["bitfinex","BTCUSD",1729787713000,0.147736,67688.0,67682.0,0.001672]
["bitfinex","BTCUSD",1729787713001,0.147747,67683.0,67682.0,0.001672]
["bitfinex","BTCUSD",1729787713176,0.15111772,67684.0,67682.0,0.001672]
["bitfinex","BTCUSD",1729787713408,0.147746,67684.0,67682.0,0.001672]
["bitfinex","BTCUSD",1729787713565,0.295482,67686.0,67682.0,0.001672]
["bitfinex","BTCUSD",1729787713773,0.00270833,67704.0,67685.0,0.15111772]
["bitfinex","BTCUSD",1729787714071,0.36917851,67694.0,67688.0,0.1456]
["bitfinex","BTCUSD",1729787714272,0.147734,67689.0,67688.0,0.1456]
["bitfinex","BTCUSD",1729787714477,0.37257223,67694.0,67688.0,0.0009984]
["bitfinex","BTCUSD",1729787714705,0.147734,67689.0,67688.0,0.0009984]
["bitfinex","BTCUSD",1729787715857,0.44654772,67698.0,67688.0,0.15379388]
["bitfinex","BTCUSD",1729787715970,0.36917651,67695.0,67688.0,0.15379388]
["bitfinex","BTCUSD",1729787716176,0.36917551,67695.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729787716384,0.36917551,67695.0,67688.0,0.15879388]
["bitfinex","BTCUSD",1729787716385,0.66462151,67695.0,67688.0,0.30652888]
["bitfinex","BTCUSD",1729787716612,0.66462151,67695.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729787716613,0.147723,67695.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729787716812,0.29543,67698.0,67688.0,0.15879388]
["bitfinex","BTCUSD",1729787717069,0.22145451,67696.0,67688.0,0.15879388]
["bitfinex","BTCUSD",1729787717300,0.147725,67694.0,67688.0,0.15879388]
["bitfinex","BTCUSD",1729787717605,0.147726,67693.0,67688.0,0.15879388]
["bitfinex","BTCUSD",1729787717804,0.147726,67693.0,67688.0,0.30652988]
["bitfinex","BTCUSD",1729787718141,0.147723,67694.0,67688.0,0.30652988]
["bitfinex","BTCUSD",1729787718593,0.147724,67694.0,67688.0,0.15879388]
["bitfinex","BTCUSD",1729787718797,0.147725,67693.0,67688.0,0.30652888]
["bitfinex","BTCUSD",1729787719478,0.295442,67695.0,67688.0,0.30652888]
["bitfinex","BTCUSD",1729787719479,0.295442,67695.0,67688.0,0.15879388]
["bitfinex","BTCUSD",1729787719674,0.147724,67694.0,67688.0,0.30652888]
["bitfinex","BTCUSD",1729787720147,0.295442,67695.0,67688.0,0.30652888]
["bitfinex","BTCUSD",1729787720368,0.147726,67693.0,67688.0,0.30652888]
["bitfinex","BTCUSD",1729787720507,0.22145451,67696.0,67688.0,0.15879388]
["bitfinex","BTCUSD",1729787720724,0.147681,67714.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729787720940,0.147681,67714.0,67707.0,0.14998567]
["bitfinex","BTCUSD",1729787720941,0.147686,67712.0,67707.0,0.14998567]
["bitfinex","BTCUSD",1729787721109,0.147686,67712.0,67707.0,0.00229167]
["bitfinex","BTCUSD",1729787721110,0.295369,67712.0,67707.0,0.00229167]
["bitfinex","BTCUSD",1729787721517,0.147689,67710.0,67707.0,0.00229167]
["bitfinex","BTCUSD",1729787721756,0.147688,67710.0,67707.0,0.00229167]
["bitfinex","BTCUSD",1729787721988,0.005,67716.0,67707.0,0.00229167]
["bitfinex","BTCUSD",1729787721989,0.147678,67715.0,67708.0,0.2142]
["bitfinex","BTCUSD",1729787722273,0.15111772,67725.0,67713.0,0.00229167]
["bitfinex","BTCUSD",1729787722274,0.22145451,67714.0,67713.0,0.00229167]
["bitfinex","BTCUSD",1729787722680,0.295342,67719.0,67713.0,0.00229167]
["bitfinex","BTCUSD",1729787722854,0.147676,67716.0,67713.0,0.00229167]
["bitfinex","BTCUSD",1729787723030,0.147679,67714.0,67713.0,0.00229167]
["bitfinex","BTCUSD",1729787723252,0.147675,67716.0,67713.0,0.00229167]
["bitfinex","BTCUSD",1729787723856,0.147677,67715.0,67713.0,0.00229167]
["bitfinex","BTCUSD",1729787724062,0.147676,67716.0,67713.0,0.00229167]
["bitfinex","BTCUSD",1729787724262,0.295346,67717.0,67713.0,0.00229167]
["bitfinex","BTCUSD",1729787724263,0.295355,67715.0,67713.0,0.00229167]
["bitfinex","BTCUSD",1729787724557,0.147679,67714.0,67713.0,0.00229167]
["bitfinex","BTCUSD",1729787725764,0.147682,67713.0,67712.0,0.00229167]
["bitfinex","BTCUSD",1729787725966,0.295355,67715.0,67710.0,0.0009845]
["bitfinex","BTCUSD",1729787726175,0.147684,67712.0,67711.0,0.15050381]
["bitfinex","BTCUSD",1729787726404,0.295335,67720.0,67711.0,0.15050381]
["bitfinex","BTCUSD",1729787726575,0.147678,67715.0,67712.0,0.00229167]
["bitfinex","BTCUSD",1729787726778,0.147681,67714.0,67712.0,0.00229167]
["bitfinex","BTCUSD",1729787727170,0.147684,67712.0,67711.0,0.15050381]
["bitfinex","BTCUSD",1729787727424,0.295356,67715.0,67710.0,0.0009845]
["bitfinex","BTCUSD",1729787727425,0.147686,67711.0,67710.0,0.0009845]
["bitfinex","BTCUSD",1729787727932,0.2215261,67711.0,67710.0,0.0009845]
["bitfinex","BTCUSD",1729787728204,0.147686,67711.0,67710.0,0.0009845]
["bitfinex","BTCUSD",1729787730135,0.29818981,67711.0,67710.0,0.0009845]
["bitfinex","BTCUSD",1729787730341,0.41089814,67711.0,67710.0,0.0009845]
["bitfinex","BTCUSD",1729787730585,0.40818981,67711.0,67710.0,0.0009845]
["bitfinex","BTCUSD",1729787730784,0.005,67704.0,67694.0,0.22145451]
["bitfinex","BTCUSD",1729787730935,0.005,67704.0,67701.0,0.0009859]
["bitfinex","BTCUSD",1729787731137,0.147706,67702.0,67701.0,0.0009859]
["bitfinex","BTCUSD",1729787731775,0.295399,67705.0,67701.0,0.0009859]
["bitfinex","BTCUSD",1729787731978,0.00586273,67702.0,67701.0,0.0009859]
["bitfinex","BTCUSD",1729787732179,0.15111772,67716.0,67701.0,0.0009859]
["bitfinex","BTCUSD",1729787732180,0.147702,67704.0,67701.0,0.1408859]
["bitfinex","BTCUSD",1729787732414,0.00585514,67702.0,67701.0,0.1408859]
["bitfinex","BTCUSD",1729787732620,0.147706,67702.0,67701.0,0.1408859]
["bitfinex","BTCUSD",1729787732803,0.15111772,67712.0,67701.0,0.1408859]
["bitfinex","BTCUSD",1729787732936,0.00583768,67702.0,67701.0,0.1408859]
["bitfinex","BTCUSD",1729787733142,0.15111772,67712.0,67701.0,0.1408859]
["bitfinex","BTCUSD",1729787733347,0.147702,67704.0,67701.0,0.1408859]
["bitfinex","BTCUSD",1729787733855,0.147706,67702.0,67701.0,0.1408859]
["bitfinex","BTCUSD",1729787734104,0.147706,67702.0,67701.0,0.0009859]
["bitfinex","BTCUSD",1729787734338,0.15418635,67702.0,67701.0,0.0009859]
["bitfinex","BTCUSD",1729787737347,0.00648035,67702.0,67701.0,0.00560463]
["bitfinex","BTCUSD",1729787737560,0.15418635,67702.0,67701.0,0.00725463]
["bitfinex","BTCUSD",1729787738118,0.00648035,67702.0,67701.0,0.00725463]
["bitfinex","BTCUSD",1729787738321,0.15418635,67702.0,67701.0,0.00725463]
["bitfinex","BTCUSD",1729787738526,0.15611772,67715.0,67701.0,0.00725463]
["bitfinex","BTCUSD",1729787738527,0.00270833,67719.0,67704.0,0.077]
["bitfinex","BTCUSD",1729787738771,0.147696,67707.0,67705.0,0.00461873]
["bitfinex","BTCUSD",1729787738886,0.147696,67707.0,67706.0,0.00461873]
["bitfinex","BTCUSD",1729787739536,0.147692,67709.0,67706.0,0.00461873]
["bitfinex","BTCUSD",1729787739743,0.147693,67708.0,67707.0,0.00461873]
["bitfinex","BTCUSD",1729787739947,0.14593812,67708.0,67707.0,0.00461873]
["bitfinex","BTCUSD",1729787740885,0.14593812,67708.0,67701.0,0.0026359]
["bitfinex","BTCUSD",1729787740886,0.147706,67702.0,67701.0,0.0026359]
["bitfinex","BTCUSD",1729787741263,0.147706,67702.0,67701.0,0.00725453]
["bitfinex","BTCUSD",1729787745417,0.147706,67702.0,67701.0,0.0026359]
["bitfinex","BTCUSD",1729787745641,0.147706,67702.0,67701.0,0.00725458]
["bitfinex","BTCUSD",1729787748840,0.147706,67702.0,67701.0,0.00725459]
["bitfinex","BTCUSD",1729787749053,0.147706,67702.0,67701.0,0.0026359]
["bitfinex","BTCUSD",1729787749277,0.223006,67702.0,67701.0,0.00165]
["bitfinex","BTCUSD",1729787749481,0.228006,67702.0,67701.0,0.00165]
["bitfinex","BTCUSD",1729787752259,0.152706,67702.0,67701.0,0.00165]
["bitfinex","BTCUSD",1729787753480,0.33765361,67702.0,67701.0,0.00165]
["bitfinex","BTCUSD",1729787753975,0.49315742,67702.0,67701.0,0.00165]
["bitfinex","BTCUSD",1729787754163,0.81461193,67702.0,67701.0,0.00165]
["bitfinex","BTCUSD",1729787754364,0.69485742,67702.0,67701.0,0.00165]
["bitfinex","BTCUSD",1729787756054,0.69685742,67702.0,67701.0,0.00165]
["bitfinex","BTCUSD",1729787756421,0.67020658,67702.0,67701.0,0.00165]
["bitfinex","BTCUSD",1729787756652,0.67020658,67702.0,67693.0,0.0009925]
["bitfinex","BTCUSD",1729787756653,0.31154905,67694.0,67693.0,0.0009925]
["bitfinex","BTCUSD",1729787756873,0.46205286,67694.0,67693.0,0.0009925]
["bitfinex","BTCUSD",1729787757229,0.46802268,67694.0,67693.0,0.0009925]
["bitfinex","BTCUSD",1729787757634,0.147734,67689.0,67688.0,0.00165]
["bitfinex","BTCUSD",1729787758047,0.15370382,67689.0,67688.0,0.00165]
["bitfinex","BTCUSD",1729787762452,0.00596982,67689.0,67674.0,0.21807118]
["bitfinex","BTCUSD",1729787762633,0.147759,67678.0,67674.0,0.21807118]
["bitfinex","BTCUSD",1729787762841,0.147762,67676.0,67675.0,0.00462027]
["bitfinex","BTCUSD",1729787763048,0.147762,67676.0,67667.0,0.15126444]
["bitfinex","BTCUSD",1729787763049,0.15707973,67676.0,67667.0,0.15126444]
["bitfinex","BTCUSD",1729787763255,0.15707973,67676.0,67668.0,0.00462042]
["bitfinex","BTCUSD",1729787763256,0.147778,67669.0,67668.0,0.00462042]
["bitfinex","BTCUSD",1729787763455,0.147778,67669.0,67667.0,0.143872]
["bitfinex","BTCUSD",1729787763456,0.14778,67668.0,67667.0,0.143872]
["bitfinex","BTCUSD",1729787763859,0.1537138,67668.0,67667.0,0.143872]
["bitfinex","BTCUSD",1729787767879,0.0059338,67668.0,67667.0,0.143872]
["bitfinex","BTCUSD",1729787768128,0.1537138,67668.0,67667.0,0.143872]
["bitfinex","BTCUSD",1729787769505,0.30483152,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787769886,0.1537138,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787770150,0.30483152,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787772083,0.1537138,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787772812,0.0059338,67668.0,67667.0,0.078672]
["bitfinex","BTCUSD",1729787773222,0.295542,67673.0,67667.0,0.226454]
["bitfinex","BTCUSD",1729787773503,0.00655054,67668.0,67667.0,0.078672]
["bitfinex","BTCUSD",1729787773708,0.147776,67670.0,67667.0,0.078672]
["bitfinex","BTCUSD",1729787773900,0.00654594,67668.0,67667.0,0.078672]
["bitfinex","BTCUSD",1729787774158,0.147776,67670.0,67667.0,0.078672]
["bitfinex","BTCUSD",1729787774374,0.00654594,67668.0,67667.0,0.078672]
["bitfinex","BTCUSD",1729787774594,0.295543,67672.0,67667.0,0.078672]
["bitfinex","BTCUSD",1729787774838,0.00654594,67668.0,67667.0,0.078672]
["bitfinex","BTCUSD",1729787775067,0.147776,67670.0,67667.0,0.078672]
["bitfinex","BTCUSD",1729787775291,0.295554,67670.0,67667.0,0.078672]
["bitfinex","BTCUSD",1729787775536,0.14778,67668.0,67667.0,0.078672]
["bitfinex","BTCUSD",1729787775741,0.29889772,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787775936,0.30544533,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787777066,0.15432761,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787778586,0.30544533,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787781878,0.52689984,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787782089,0.30544533,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787783935,0.15432761,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787784650,0.15432761,67668.0,67667.0,0.00629337]
["bitfinex","BTCUSD",1729787786310,0.15432761,67668.0,67667.0,0.00629328]
["bitfinex","BTCUSD",1729787786539,0.15432761,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787787542,0.15432761,67668.0,67667.0,0.38277519]
["bitfinex","BTCUSD",1729787787543,0.00654761,67668.0,67667.0,0.38277519]
["bitfinex","BTCUSD",1729787787776,0.00654761,67668.0,67667.0,0.23499319]
["bitfinex","BTCUSD",1729787788016,0.147774,67671.0,67667.0,0.38277519]
["bitfinex","BTCUSD",1729787788250,0.00589008,67668.0,67667.0,0.38277519]
["bitfinex","BTCUSD",1729787788466,0.147774,67671.0,67667.0,0.38277519]
["bitfinex","BTCUSD",1729787788702,0.00589136,67668.0,67667.0,0.39016877]
["bitfinex","BTCUSD",1729787788942,0.14778,67668.0,67667.0,0.24238677]
["bitfinex","BTCUSD",1729787789170,0.15367264,67668.0,67667.0,0.24238677]
["bitfinex","BTCUSD",1729787789419,0.00589264,67668.0,67667.0,0.24238677]
["bitfinex","BTCUSD",1729787789677,0.00589264,67668.0,67667.0,0.23499319]
["bitfinex","BTCUSD",1729787789927,0.00589264,67668.0,67667.0,0.00629319]
["bitfinex","BTCUSD",1729787789928,0.15367264,67668.0,67667.0,0.00629319]
["bitfinex","BTCUSD",1729787790170,0.15367264,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787791325,0.15367264,67668.0,67667.0,0.00629339]
["bitfinex","BTCUSD",1729787792153,0.15367264,67668.0,67667.0,0.00629346]
["bitfinex","BTCUSD",1729787792396,0.15367264,67668.0,67667.0,0.00629349]
["bitfinex","BTCUSD",1729787793587,0.1897771,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787793859,0.34028091,67668.0,67667.0,0.001672]
["bitfinex","BTCUSD",1729787794333,0.34028091,67668.0,67660.0,0.001672]
["bitfinex","BTCUSD",1729787794334,0.005,67663.0,67653.0,0.21244521]
["bitfinex","BTCUSD",1729787794507,0.147799,67659.0,67658.0,0.000994]
["bitfinex","BTCUSD",1729787794998,0.15434232,67659.0,67658.0,0.000994]
["bitfinex","BTCUSD",1729787795219,0.30546004,67659.0,67658.0,0.000994]
["bitfinex","BTCUSD",1729787796743,0.30546004,67659.0,67658.0,0.002644]
["bitfinex","BTCUSD",1729787797361,0.15434232,67659.0,67658.0,0.002644]
["bitfinex","BTCUSD",1729787801453,0.15434232,67659.0,67658.0,0.00726583]
["bitfinex","BTCUSD",1729787801870,0.15434232,67659.0,67658.0,0.002644]
["bitfinex","BTCUSD",1729787802125,0.15434232,67659.0,67658.0,0.15506783]
["bitfinex","BTCUSD",1729787802126,0.00654332,67659.0,67658.0,0.15506783]
["bitfinex","BTCUSD",1729787802329,0.00654332,67659.0,67658.0,0.23806783]
["bitfinex","BTCUSD",1729787802536,0.14779,67664.0,67658.0,0.09026583]
["bitfinex","BTCUSD",1729787802755,0.51700651,67670.0,67659.0,0.00462183]
["bitfinex","BTCUSD",1729787802959,0.147787,67665.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729787803166,0.147787,67665.0,67662.0,0.00462151]
["bitfinex","BTCUSD",1729787803373,0.22145451,67670.0,67663.0,0.00462151]
["bitfinex","BTCUSD",1729787803374,0.147777,67670.0,67663.0,0.00462151]
["bitfinex","BTCUSD",1729787803627,0.22145451,67669.0,67667.0,0.0009876]
["bitfinex","BTCUSD",1729787803849,0.51697951,67677.0,67667.0,0.0009876]
["bitfinex","BTCUSD",1729787803850,0.22145451,67677.0,67667.0,0.0009876]
["bitfinex","BTCUSD",1729787804256,0.295531,67675.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729787804463,0.295531,67675.0,67669.0,0.0814]
["bitfinex","BTCUSD",1729787804677,0.147774,67671.0,67669.0,0.0814]
["bitfinex","BTCUSD",1729787804884,0.29552,67678.0,67670.0,0.00462089]
["bitfinex","BTCUSD",1729787805107,0.147765,67675.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729787805319,0.147765,67675.0,67670.0,0.295549]
["bitfinex","BTCUSD",1729787805320,0.22145451,67677.0,67670.0,0.295549]
["bitfinex","BTCUSD",1729787805540,0.147766,67675.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729787805733,0.147766,67675.0,67671.0,0.0046208]
["bitfinex","BTCUSD",1729787805734,0.148593,67674.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729787805942,0.147769,67673.0,67672.0,0.0046208]
["bitfinex","BTCUSD",1729787806173,0.000825,67674.0,67669.0,0.0814]
["bitfinex","BTCUSD",1729787806447,0.147769,67673.0,67670.0,0.00462081]
["bitfinex","BTCUSD",1729787806649,0.147769,67673.0,67671.0,0.00462081]
["bitfinex","BTCUSD",1729787806811,0.147769,67673.0,67670.0,0.147774]
["bitfinex","BTCUSD",1729787807021,0.147769,67673.0,67671.0,0.00462081]
["bitfinex","BTCUSD",1729787807369,0.000825,67674.0,67669.0,0.0814]
["bitfinex","BTCUSD",1729787807649,0.000825,67674.0,67670.0,0.30016981]
["bitfinex","BTCUSD",1729787807801,0.000825,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729787808008,0.000825,67674.0,67673.0,0.30289362]
["bitfinex","BTCUSD",1729787808850,0.000825,67674.0,67673.0,0.36922323]
["bitfinex","BTCUSD",1729787809018,0.000825,67674.0,67673.0,0.37661654]
["bitfinex","BTCUSD",1729787809223,0.000825,67674.0,67673.0,0.30289362]
["bitfinex","BTCUSD",1729787809445,0.29970972,67674.0,67673.0,0.0488351]
["bitfinex","BTCUSD",1729787809676,0.29970972,67674.0,67673.0,0.00462081]
["bitfinex","BTCUSD",1729787809677,0.30670614,67674.0,67673.0,0.00462081]
["bitfinex","BTCUSD",1729787809931,0.30670614,67674.0,67671.0,0.04421429]
["bitfinex","BTCUSD",1729787809932,0.147771,67672.0,67671.0,0.04421429]
["bitfinex","BTCUSD",1729787810050,0.30670614,67674.0,67673.0,0.00462046]
["bitfinex","BTCUSD",1729787810250,0.15558842,67674.0,67673.0,0.00462046]
["bitfinex","BTCUSD",1729787810676,0.15058842,67674.0,67673.0,0.00462046]
["bitfinex","BTCUSD",1729787810877,0.15450703,67674.0,67673.0,0.00462046]
["bitfinex","BTCUSD",1729787811364,0.00674003,67674.0,67673.0,0.00462046]
["bitfinex","BTCUSD",1729787811617,0.15450703,67674.0,67673.0,0.00462046]
["bitfinex","BTCUSD",1729787811813,0.00674003,67674.0,67673.0,0.00462046]
["bitfinex","BTCUSD",1729787812196,0.295504,67681.0,67673.0,0.00462046]
["bitfinex","BTCUSD",1729787812197,0.295497,67683.0,67673.0,0.00462046]
["bitfinex","BTCUSD",1729787812354,0.15111772,67688.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729787812355,0.00673983,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729787812550,0.22145451,67684.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729787812859,0.22145451,67684.0,67681.0,0.230151]
["bitfinex","BTCUSD",1729787813012,0.00673628,67683.0,67681.0,0.230151]
["bitfinex","BTCUSD",1729787813798,0.52368579,67683.0,67681.0,0.0824]
["bitfinex","BTCUSD",1729787814002,0.06748035,67682.0,67675.0,0.0824]
["bitfinex","BTCUSD",1729787814198,0.22819079,67683.0,67675.0,0.0824]
["bitfinex","BTCUSD",1729787814199,0.147762,67676.0,67675.0,0.0824]
["bitfinex","BTCUSD",1729787814632,0.15450032,67676.0,67675.0,0.0824]
["bitfinex","BTCUSD",1729787816544,0.00673832,67676.0,67675.0,0.0824]
["bitfinex","BTCUSD",1729787816780,0.15450032,67676.0,67675.0,0.0824]
["bitfinex","BTCUSD",1729787816926,0.147762,67676.0,67675.0,0.0824]
["bitfinex","BTCUSD",1729787817189,0.15440827,67676.0,67675.0,0.0824]
["bitfinex","BTCUSD",1729787818114,0.00664627,67676.0,67675.0,0.0824]
["bitfinex","BTCUSD",1729787819675,0.15440827,67676.0,67675.0,0.0824]
["bitfinex","BTCUSD",1729787819865,0.00664627,67676.0,67675.0,0.0824]
["bitfinex","BTCUSD",1729787820363,0.00664627,67676.0,67675.0,0.38066881]
["bitfinex","BTCUSD",1729787820560,0.000826,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729787820985,0.00746546,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729787821185,0.000826,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729787821414,0.00746399,67683.0,67682.0,0.29825281]
["bitfinex","BTCUSD",1729787821631,0.000826,67683.0,67682.0,0.29825281]
["bitfinex","BTCUSD",1729787822022,0.000826,67683.0,67682.0,0.30287262]
["bitfinex","BTCUSD",1729787822454,0.000826,67683.0,67682.0,0.30386812]
["bitfinex","BTCUSD",1729787823041,0.000826,67683.0,67682.0,0.29924831]
["bitfinex","BTCUSD",1729787823240,0.000826,67683.0,67682.0,0.30386802]
["bitfinex","BTCUSD",1729787823894,0.000826,67683.0,67682.0,0.29924831]
["bitfinex","BTCUSD",1729787824389,0.00748068,67683.0,67682.0,0.30386809]
["bitfinex","BTCUSD",1729787824549,0.000826,67683.0,67682.0,0.29924831]
["bitfinex","BTCUSD",1729787824801,0.00748068,67683.0,67682.0,0.29924831]
["bitfinex","BTCUSD",1729787824972,0.000826,67683.0,67682.0,0.30386809]
["bitfinex","BTCUSD",1729787825772,0.000826,67683.0,67682.0,0.67334057]
["bitfinex","BTCUSD",1729787826169,0.000826,67683.0,67682.0,0.67777697]
["bitfinex","BTCUSD",1729787826578,0.000826,67683.0,67682.0,0.81577697]
["bitfinex","BTCUSD",1729787826990,0.000826,67683.0,67682.0,0.66465787]
["bitfinex","BTCUSD",1729787827120,0.00077255,67683.0,67682.0,0.66465787]
["bitfinex","BTCUSD",1729787834267,0.00077255,67683.0,67682.0,0.66268504]
["bitfinex","BTCUSD",1729787834469,0.00077255,67683.0,67682.0,0.66730399]
["bitfinex","BTCUSD",1729787834682,0.00077255,67683.0,67682.0,0.66453238]
["bitfinex","BTCUSD",1729787834948,0.00077255,67683.0,67682.0,0.66730376]
["bitfinex","BTCUSD",1729787836153,0.00077255,67683.0,67682.0,0.66930376]
["bitfinex","BTCUSD",1729787836543,0.00077255,67683.0,67682.0,0.66730376]
["bitfinex","BTCUSD",1729787837147,0.00077255,67683.0,67682.0,0.6646576]
["bitfinex","BTCUSD",1729787839166,0.00077255,67683.0,67682.0,0.6596576]
["bitfinex","BTCUSD",1729787839365,0.00077255,67683.0,67682.0,0.6546576]
["bitfinex","BTCUSD",1729787840104,0.00077255,67683.0,67682.0,0.3112576]
["bitfinex","BTCUSD",1729787840306,0.00077255,67683.0,67682.0,0.4112576]
["bitfinex","BTCUSD",1729787840509,0.00077255,67683.0,67682.0,0.3112576]
["bitfinex","BTCUSD",1729787841295,0.00723991,67683.0,67682.0,0.3112576]
["bitfinex","BTCUSD",1729787841647,0.00077255,67683.0,67682.0,0.3112576]
["bitfinex","BTCUSD",1729787845707,0.14851955,67683.0,67682.0,0.0009955]
["bitfinex","BTCUSD",1729787845927,0.14851955,67683.0,67682.0,0.01465668]
["bitfinex","BTCUSD",1729787846170,0.15499926,67683.0,67682.0,0.01465668]
["bitfinex","BTCUSD",1729787846388,0.00725226,67683.0,67682.0,0.01465668]
["bitfinex","BTCUSD",1729787846733,0.15499926,67683.0,67682.0,0.01465668]
["bitfinex","BTCUSD",1729787847571,0.15499926,67683.0,67682.0,0.00726518]
["bitfinex","BTCUSD",1729787847794,0.30611698,67683.0,67682.0,0.00726518]
["bitfinex","BTCUSD",1729787848008,0.52681883,67683.0,67682.0,0.0026455]
["bitfinex","BTCUSD",1729787848194,0.38491698,67683.0,67682.0,0.0026455]
["bitfinex","BTCUSD",1729787848540,0.38491698,67683.0,67682.0,0.00165]
["bitfinex","BTCUSD",1729787850332,0.23379926,67683.0,67682.0,0.00165]
["bitfinex","BTCUSD",1729787856510,0.37169926,67683.0,67682.0,0.00165]
["bitfinex","BTCUSD",1729787857541,0.37669926,67683.0,67682.0,0.00165]
["bitfinex","BTCUSD",1729787858365,1.1524017,67683.0,67682.0,0.00165]
["bitfinex","BTCUSD",1729787858567,0.93094719,67683.0,67682.0,0.00165]
["bitfinex","BTCUSD",1729787858770,0.93294719,67683.0,67682.0,0.00165]
["bitfinex","BTCUSD",1729787860869,0.1575,67671.0,67670.0,0.20574041]
["bitfinex","BTCUSD",1729787861045,0.68919453,67671.0,67670.0,0.20574041]
["bitfinex","BTCUSD",1729787861246,0.15278,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787861818,0.15917908,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787863820,0.15417908,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787864618,0.00639908,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787864871,0.295539,67673.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787864872,0.147779,67669.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787865073,0.295526,67676.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787865074,0.14778,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787865273,0.15417776,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787870829,0.00639776,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787871032,0.147779,67669.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787871203,0.00640019,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787871405,0.14778,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787871606,0.00640016,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787871809,0.147778,67669.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787871990,0.00640027,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787872199,0.15418027,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787872578,0.00640027,67668.0,67667.0,0.29993581]
["bitfinex","BTCUSD",1729787872777,0.00640027,67668.0,67667.0,0.53011171]
["bitfinex","BTCUSD",1729787872983,0.000825,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729787873186,0.000825,67674.0,67673.0,0.53301124]
["bitfinex","BTCUSD",1729787874149,0.000825,67674.0,67673.0,0.53301093]
["bitfinex","BTCUSD",1729787874603,0.00983421,67674.0,67673.0,0.53301093]
["bitfinex","BTCUSD",1729787874833,0.000825,67674.0,67673.0,0.53301093]
["bitfinex","BTCUSD",1729787875485,0.000825,67674.0,67673.0,0.54040357]
["bitfinex","BTCUSD",1729787876711,0.000825,67674.0,67673.0,0.67560357]
["bitfinex","BTCUSD",1729787877954,0.000825,67674.0,67673.0,0.52448585]
["bitfinex","BTCUSD",1729787878161,0.000825,67674.0,67673.0,0.52448523]
["bitfinex","BTCUSD",1729787878402,0.00983382,67674.0,67673.0,0.52448523]
["bitfinex","BTCUSD",1729787879772,0.00983382,67674.0,67673.0,0.51709297]
["bitfinex","BTCUSD",1729787880277,0.00983382,67674.0,67673.0,0.36932397]
["bitfinex","BTCUSD",1729787880612,0.15760082,67674.0,67673.0,0.00462016]
["bitfinex","BTCUSD",1729787881042,0.01521373,67674.0,67673.0,0.00462016]
["bitfinex","BTCUSD",1729787881600,0.16298073,67674.0,67673.0,0.00462016]
["bitfinex","BTCUSD",1729787881807,0.31075173,67674.0,67667.0,0.07975]
["bitfinex","BTCUSD",1729787882027,0.31075173,67674.0,67668.0,0.15512462]
["bitfinex","BTCUSD",1729787882218,0.31074873,67674.0,67669.0,0.00462081]
["bitfinex","BTCUSD",1729787882433,0.147772,67672.0,67670.0,0.00462081]
["bitfinex","BTCUSD",1729787882675,0.147772,67672.0,67668.0,0.15050381]
["bitfinex","BTCUSD",1729787882855,0.01438877,67671.0,67667.0,0.07975]
["bitfinex","BTCUSD",1729787883055,0.147778,67669.0,67668.0,0.00462081]
["bitfinex","BTCUSD",1729787883494,0.16216047,67669.0,67668.0,0.00462081]
["bitfinex","BTCUSD",1729787883690,0.14778,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787884106,0.16198729,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787900505,0.15802222,67668.0,67667.0,0.00627112]
["bitfinex","BTCUSD",1729787900874,0.01024222,67668.0,67667.0,0.45567465]
["bitfinex","BTCUSD",1729787901108,0.01024222,67668.0,67667.0,0.72050339]
["bitfinex","BTCUSD",1729787901324,0.000825,67674.0,67668.0,0.295558]
["bitfinex","BTCUSD",1729787901530,0.000825,67674.0,67671.0,0.147772]
["bitfinex","BTCUSD",1729787901749,0.01023591,67673.0,67672.0,0.00462112]
["bitfinex","BTCUSD",1729787901960,0.01023591,67673.0,67672.0,0.15239212]
["bitfinex","BTCUSD",1729787903920,0.01023591,67673.0,67672.0,0.15239162]
["bitfinex","BTCUSD",1729787904149,0.000825,67674.0,67673.0,0.227969]
["bitfinex","BTCUSD",1729787904347,0.000825,67674.0,67673.0,0.38309343]
["bitfinex","BTCUSD",1729787904550,0.000825,67674.0,67673.0,0.53518636]
["bitfinex","BTCUSD",1729787905622,0.000825,67674.0,67673.0,0.53518573]
["bitfinex","BTCUSD",1729787907164,0.000825,67674.0,67673.0,0.53056538]
["bitfinex","BTCUSD",1729787907381,0.000825,67674.0,67673.0,0.53518573]
["bitfinex","BTCUSD",1729787910149,0.000825,67674.0,67673.0,0.01201292]
["bitfinex","BTCUSD",1729787910415,0.01112002,67674.0,67673.0,0.00462035]
["bitfinex","BTCUSD",1729787910695,0.01113091,67674.0,67673.0,0.00462035]
["bitfinex","BTCUSD",1729787910925,0.01113091,67674.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729787911154,0.01113091,67674.0,67673.0,0.00462071]
["bitfinex","BTCUSD",1729787911387,0.15889791,67674.0,67673.0,0.00462071]
["bitfinex","BTCUSD",1729787912350,0.01113091,67674.0,67673.0,0.00462071]
["bitfinex","BTCUSD",1729787912541,0.15889791,67674.0,67673.0,0.00462071]
["bitfinex","BTCUSD",1729787913072,0.01113091,67674.0,67673.0,0.00462071]
["bitfinex","BTCUSD",1729787913312,0.01113091,67674.0,67673.0,0.15238971]
["bitfinex","BTCUSD",1729787913792,0.000825,67674.0,67673.0,0.15238971]
["bitfinex","BTCUSD",1729787914031,0.01111664,67674.0,67673.0,0.15238971]
["bitfinex","BTCUSD",1729787914295,0.000825,67674.0,67673.0,0.15238971]
["bitfinex","BTCUSD",1729787914523,0.01112126,67674.0,67673.0,0.15238971]
["bitfinex","BTCUSD",1729787914773,0.000825,67674.0,67673.0,0.30289352]
["bitfinex","BTCUSD",1729787915000,0.01112588,67674.0,67673.0,0.30289337]
["bitfinex","BTCUSD",1729787915246,0.01112588,67674.0,67673.0,0.31028573]
["bitfinex","BTCUSD",1729787915247,0.000825,67674.0,67673.0,0.31028573]
["bitfinex","BTCUSD",1729787915779,0.000825,67674.0,67673.0,0.46140345]
["bitfinex","BTCUSD",1729787916029,0.000825,67674.0,67673.0,0.97839166]
["bitfinex","BTCUSD",1729787916325,0.000825,67674.0,67673.0,0.97800124]
["bitfinex","BTCUSD",1729787916543,0.22145451,67685.0,67682.0,0.37956672]
["bitfinex","BTCUSD",1729787916779,0.22145451,67685.0,67682.0,0.97319189]
["bitfinex","BTCUSD",1729787917004,0.22145451,67685.0,67682.0,0.95115528]
["bitfinex","BTCUSD",1729787917005,0.01111683,67683.0,67682.0,0.95115528]
["bitfinex","BTCUSD",1729787917263,0.00077255,67683.0,67682.0,0.95115528]
["bitfinex","BTCUSD",1729787917486,0.00077255,67683.0,67682.0,0.86298124]
["bitfinex","BTCUSD",1729787917749,0.00077255,67683.0,67682.0,0.95115528]
["bitfinex","BTCUSD",1729787918421,0.00077255,67683.0,67682.0,0.86298124]
["bitfinex","BTCUSD",1729787918630,0.00077255,67683.0,67682.0,0.86297843]
["bitfinex","BTCUSD",1729787918904,0.00077255,67683.0,67682.0,0.86274191]
["bitfinex","BTCUSD",1729787919105,0.00077255,67683.0,67682.0,0.95087161]
["bitfinex","BTCUSD",1729787919318,0.00077255,67683.0,67682.0,0.86274191]
["bitfinex","BTCUSD",1729787920382,0.00077255,67683.0,67682.0,0.92880628]
["bitfinex","BTCUSD",1729787920606,0.00077255,67683.0,67682.0,0.92141544]
["bitfinex","BTCUSD",1729787920845,0.00077255,67683.0,67682.0,0.92880628]
["bitfinex","BTCUSD",1729787921045,0.00077255,67683.0,67682.0,0.92141544]
["bitfinex","BTCUSD",1729787921337,0.00077255,67683.0,67682.0,0.77768856]
["bitfinex","BTCUSD",1729787921610,0.00077255,67683.0,67682.0,0.37082308]
["bitfinex","BTCUSD",1729787921839,0.00077255,67683.0,67682.0,0.00461927]
["bitfinex","BTCUSD",1729787921840,0.14851955,67683.0,67682.0,0.00461927]
["bitfinex","BTCUSD",1729787922041,0.14851955,67683.0,67676.0,0.372524]
["bitfinex","BTCUSD",1729787922042,0.01115677,67683.0,67677.0,0.30014105]
["bitfinex","BTCUSD",1729787922257,0.01115677,67683.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729787922709,0.01115677,67683.0,67679.0,0.295512]
["bitfinex","BTCUSD",1729787922952,0.15890377,67683.0,67680.0,0.15237301]
["bitfinex","BTCUSD",1729787923206,0.01115677,67683.0,67678.0,0.15050381]
["bitfinex","BTCUSD",1729787923440,0.01115677,67683.0,67679.0,0.00462002]
["bitfinex","BTCUSD",1729787923441,0.147752,67681.0,67679.0,0.00462002]
["bitfinex","BTCUSD",1729787923686,0.147752,67681.0,67680.0,0.00462002]
["bitfinex","BTCUSD",1729787923950,0.147751,67682.0,67680.0,0.00462002]
["bitfinex","BTCUSD",1729787924189,0.01140174,67681.0,67676.0,0.295524]
["bitfinex","BTCUSD",1729787924436,0.01140174,67681.0,67679.0,0.147755]
["bitfinex","BTCUSD",1729787924654,0.14852155,67683.0,67680.0,0.00462004]
["bitfinex","BTCUSD",1729787924883,0.14852155,67683.0,67679.0,0.147755]
["bitfinex","BTCUSD",1729787925168,0.147754,67681.0,67680.0,0.00462007]
["bitfinex","BTCUSD",1729787925425,0.00077255,67683.0,67680.0,0.00462007]
["bitfinex","BTCUSD",1729787925426,0.147749,67682.0,67680.0,0.00462007]
["bitfinex","BTCUSD",1729787925674,0.147749,67682.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729787925917,0.147749,67682.0,67679.0,0.00462007]
["bitfinex","BTCUSD",1729787925918,0.147753,67681.0,67679.0,0.00462007]
["bitfinex","BTCUSD",1729787926183,0.00077255,67683.0,67674.0,0.00739211]
["bitfinex","BTCUSD",1729787926464,0.00077255,67683.0,67673.0,0.00165]
["bitfinex","BTCUSD",1729787926465,0.147764,67676.0,67673.0,0.00904211]
["bitfinex","BTCUSD",1729787926716,0.147759,67678.0,67675.0,0.15700434]
["bitfinex","BTCUSD",1729787926949,0.295503,67681.0,67676.0,0.15238017]
["bitfinex","BTCUSD",1729787927190,0.147757,67679.0,67677.0,0.00462017]
["bitfinex","BTCUSD",1729787927420,0.147757,67679.0,67678.0,0.00462017]
["bitfinex","BTCUSD",1729787927642,0.51772406,67683.0,67678.0,0.00462017]
["bitfinex","BTCUSD",1729787927893,0.00077255,67683.0,67679.0,0.00462017]
["bitfinex","BTCUSD",1729787928135,0.00077255,67683.0,67676.0,0.295523]
["bitfinex","BTCUSD",1729787928366,0.14775,67682.0,67676.0,0.377323]
["bitfinex","BTCUSD",1729787928583,0.14775,67682.0,67678.0,0.147756]
["bitfinex","BTCUSD",1729787928835,0.00077255,67683.0,67679.0,0.0046202]
["bitfinex","BTCUSD",1729787929092,0.00077255,67683.0,67680.0,0.0046202]
["bitfinex","BTCUSD",1729787929348,0.00077255,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729787929557,0.00077255,67683.0,67682.0,0.1523692]
["bitfinex","BTCUSD",1729787929982,0.00077255,67683.0,67682.0,0.0046202]
["bitfinex","BTCUSD",1729787930205,0.00077255,67683.0,67682.0,0.1523692]
["bitfinex","BTCUSD",1729787931088,0.00077255,67683.0,67682.0,0.0046202]
["bitfinex","BTCUSD",1729787932180,0.00077255,67683.0,67682.0,0.1523692]
["bitfinex","BTCUSD",1729787932359,0.00077255,67683.0,67682.0,0.0046202]
["bitfinex","BTCUSD",1729787933469,0.14851955,67683.0,67682.0,0.0046202]
["bitfinex","BTCUSD",1729787933697,0.16017731,67683.0,67682.0,0.0046202]
["bitfinex","BTCUSD",1729787935185,0.01243031,67683.0,67682.0,0.0046202]
["bitfinex","BTCUSD",1729787935408,0.16017731,67683.0,67682.0,0.0046202]
["bitfinex","BTCUSD",1729787936041,0.01243031,67683.0,67682.0,0.0046202]
["bitfinex","BTCUSD",1729787936260,0.01243031,67683.0,67682.0,0.1523692]
["bitfinex","BTCUSD",1729787936510,0.01243031,67683.0,67682.0,0.0046202]
["bitfinex","BTCUSD",1729787937603,0.01243031,67683.0,67682.0,0.15236895]
["bitfinex","BTCUSD",1729787938281,0.00077255,67683.0,67682.0,0.15236895]
["bitfinex","BTCUSD",1729787938491,0.00077255,67683.0,67682.0,0.00461995]
["bitfinex","BTCUSD",1729787938701,0.01240697,67683.0,67682.0,0.00461995]
["bitfinex","BTCUSD",1729787939156,0.01240697,67683.0,67682.0,0.15236895]
["bitfinex","BTCUSD",1729787939370,0.01240697,67683.0,67682.0,0.00461995]
["bitfinex","BTCUSD",1729787940873,0.16015397,67683.0,67680.0,0.147752]
["bitfinex","BTCUSD",1729787941075,0.16015397,67683.0,67682.0,0.00462006]
["bitfinex","BTCUSD",1729787941279,0.16015397,67683.0,67678.0,0.295514]
["bitfinex","BTCUSD",1729787941280,0.16015397,67683.0,67681.0,0.00462006]
["bitfinex","BTCUSD",1729787941457,0.16015397,67683.0,67682.0,0.00462006]
["bitfinex","BTCUSD",1729787942768,0.01240697,67683.0,67682.0,0.00462006]
["bitfinex","BTCUSD",1729787942992,0.16015397,67683.0,67682.0,0.00462006]
["bitfinex","BTCUSD",1729787944162,0.01240697,67683.0,67682.0,0.00462006]
["bitfinex","BTCUSD",1729787944421,0.16015397,67683.0,67682.0,0.00462006]
["bitfinex","BTCUSD",1729787950143,0.38160848,67683.0,67682.0,0.00462006]
["bitfinex","BTCUSD",1729787950386,0.16015397,67683.0,67682.0,0.00462006]
["bitfinex","BTCUSD",1729787951584,0.16015397,67683.0,67682.0,0.01201238]
["bitfinex","BTCUSD",1729787952062,0.01240697,67683.0,67682.0,0.01201238]
["bitfinex","BTCUSD",1729787952297,0.16015397,67683.0,67682.0,0.01201238]
["bitfinex","BTCUSD",1729787958747,0.45564997,67683.0,67682.0,0.01201252]
["bitfinex","BTCUSD",1729787964062,0.45564997,67683.0,67682.0,0.01201257]
["bitfinex","BTCUSD",1729787965146,0.45564997,67683.0,67682.0,0.01201258]
["bitfinex","BTCUSD",1729787966055,0.30790297,67683.0,67681.0,0.07422191]
["bitfinex","BTCUSD",1729787966287,0.45564997,67683.0,67682.0,0.01201255]
["bitfinex","BTCUSD",1729787966510,0.45564997,67683.0,67682.0,0.05623446]
["bitfinex","BTCUSD",1729787966939,0.45564997,67683.0,67682.0,0.05629641]
["bitfinex","BTCUSD",1729787967389,0.45564997,67683.0,67682.0,0.24197346]
["bitfinex","BTCUSD",1729787968209,0.45564997,67683.0,67682.0,0.07843834]
["bitfinex","BTCUSD",1729787968419,0.45564997,67683.0,67682.0,0.01201255]
["bitfinex","BTCUSD",1729787968776,0.45564997,67683.0,67682.0,0.07843834]
["bitfinex","BTCUSD",1729787968969,0.45564997,67683.0,67682.0,0.01201255]
["bitfinex","BTCUSD",1729787969173,0.45564997,67683.0,67682.0,0.07843837]
["bitfinex","BTCUSD",1729787969582,0.45564997,67683.0,67682.0,0.01201258]
["bitfinex","BTCUSD",1729787970586,0.45564997,67683.0,67682.0,0.04891172]
["bitfinex","BTCUSD",1729787971353,0.45564997,67683.0,67682.0,0.04891184]
["bitfinex","BTCUSD",1729787973042,0.45564997,67683.0,67682.0,0.05630433]
["bitfinex","BTCUSD",1729787973474,0.45564997,67683.0,67682.0,0.05630627]
["bitfinex","BTCUSD",1729787973635,0.147749,67682.0,67681.0,0.09642579]
["bitfinex","BTCUSD",1729787973886,0.147749,67682.0,67681.0,0.10843855]
["bitfinex","BTCUSD",1729787974096,0.15933767,67682.0,67681.0,0.10843855]
["bitfinex","BTCUSD",1729787976401,0.15933767,67682.0,67681.0,0.10845599]
["bitfinex","BTCUSD",1729787976779,0.15933767,67682.0,67681.0,0.03462029]
["bitfinex","BTCUSD",1729787977007,0.15933767,67682.0,67676.0,0.08859097]
["bitfinex","BTCUSD",1729787977008,0.08768867,67682.0,67676.0,0.04429856]
["bitfinex","BTCUSD",1729787977163,0.08768867,67682.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729787977164,0.10405015,67677.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729787977367,0.147762,67676.0,67675.0,0.00462088]
["bitfinex","BTCUSD",1729787977592,0.1593352,67676.0,67675.0,0.00462088]
["bitfinex","BTCUSD",1729787978219,0.147765,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729787978627,0.23543003,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729787979290,0.36733003,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729787980181,0.52283384,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729787980373,0.51783384,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729787980597,0.52283384,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729787982106,0.53483384,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729787982501,0.63483384,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729787982706,0.78533765,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729787983491,0.63483384,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729787984765,0.16478,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787984987,0.83458411,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787985222,0.84601754,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787988600,0.74196739,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787988852,0.84101754,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787989550,0.63291724,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787989771,0.73696739,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729787991549,0.84101754,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729788001512,0.234799,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788001717,0.84966263,67659.0,67654.0,0.22145451]
["bitfinex","BTCUSD",1729788001891,0.84966263,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788001892,0.74561248,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788003535,0.84966263,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788003736,1.07111714,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788003975,1.00016644,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788004397,0.74561248,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788004618,0.42166233,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788004840,0.52571248,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788005487,0.53460575,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788007566,0.52571248,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788009440,0.53472438,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788009643,0.42867423,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788009839,0.53272438,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788010042,0.53472438,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788011156,0.40966233,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788011358,0.51371248,67659.0,67654.0,0.002]
["bitfinex","BTCUSD",1729788011561,0.51571248,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788011773,0.51371248,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788011947,0.51571248,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788012153,0.51371248,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788012570,0.15915852,67659.0,67653.0,0.22310651]
["bitfinex","BTCUSD",1729788012777,0.15915852,67659.0,67658.0,0.21665]
["bitfinex","BTCUSD",1729788012987,0.26320867,67659.0,67658.0,0.21665]
["bitfinex","BTCUSD",1729788014295,0.15915852,67659.0,67658.0,0.21665]
["bitfinex","BTCUSD",1729788016023,0.15915852,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788018308,0.26320867,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788018875,0.15915852,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788020605,0.15915852,67659.0,67658.0,0.12505]
["bitfinex","BTCUSD",1729788024639,0.15915852,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788032195,0.38061303,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788032390,0.30556815,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788032611,0.40556815,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788032835,0.40756815,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788033934,0.5116183,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788034366,0.40756815,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788034622,0.25506434,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788034836,0.36111449,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788035037,0.35911449,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788035477,0.25506434,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788035682,0.35911449,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788036399,0.25506434,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788037951,0.15506434,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788039552,0.15506434,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788056275,0.15506434,67659.0,67658.0,0.00365]
["bitfinex","BTCUSD",1729788056496,0.15506434,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788058525,0.00726534,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788058742,0.00726534,67659.0,67658.0,0.355552]
["bitfinex","BTCUSD",1729788059043,0.147792,67663.0,67662.0,0.002]
["bitfinex","BTCUSD",1729788059276,0.147792,67663.0,67661.0,0.002]
["bitfinex","BTCUSD",1729788059486,0.15509388,67663.0,67661.0,0.002]
["bitfinex","BTCUSD",1729788059903,0.147793,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1729788060113,0.147795,67661.0,67660.0,0.002]
["bitfinex","BTCUSD",1729788060564,0.147799,67659.0,67658.0,0.20775]
["bitfinex","BTCUSD",1729788060778,0.10413375,67659.0,67658.0,0.20775]
["bitfinex","BTCUSD",1729788060990,0.25193275,67659.0,67658.0,0.20775]
["bitfinex","BTCUSD",1729788061202,0.25193275,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788061409,0.25921253,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788061877,0.51885009,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788062101,0.60555009,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788062348,0.69481512,67659.0,67658.0,0.00165]
["bitfinex","BTCUSD",1729788062570,0.69481512,67659.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788062571,0.30403417,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788062791,0.45453798,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788063253,0.46178946,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788063477,0.56878946,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788063918,0.61199984,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788064149,0.76250365,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788064374,0.71929327,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788064591,0.76248772,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788064815,0.61198391,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788065261,0.56878946,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788065504,0.61305299,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788066183,0.61196947,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788067482,0.61302656,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788069249,0.60802656,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788069474,0.56878946,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788069683,0.57271936,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788070169,0.25899138,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788070613,0.41021555,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788072223,0.31021555,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788073153,0.46071936,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788075357,0.30949519,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788075584,0.46071936,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788078221,0.46571936,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788078448,0.46071936,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788081532,0.46571936,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788082003,0.46071936,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788096516,0.41366501,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788098691,0.2631612,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788098953,0.15899138,67654.0,67653.0,0.210652]
["bitfinex","BTCUSD",1729788099210,0.15899138,67654.0,67653.0,0.212652]
["bitfinex","BTCUSD",1729788099890,0.15899138,67654.0,67653.0,0.210652]
["bitfinex","BTCUSD",1729788100599,0.15899138,67654.0,67653.0,0.212652]
["bitfinex","BTCUSD",1729788101285,0.2631612,67654.0,67653.0,0.212652]
["bitfinex","BTCUSD",1729788101508,0.2631612,67654.0,67653.0,0.210652]
["bitfinex","BTCUSD",1729788101997,0.2631612,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788102225,0.62283483,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788102467,0.51866501,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788103182,0.62283483,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788103409,0.51866501,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788104591,0.56568781,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788108564,0.56568781,67654.0,67653.0,0.205952]
["bitfinex","BTCUSD",1729788108565,0.25899138,67654.0,67653.0,0.205952]
["bitfinex","BTCUSD",1729788114147,0.15899138,67654.0,67653.0,0.205952]
["bitfinex","BTCUSD",1729788114806,0.16319824,67654.0,67653.0,0.205952]
["bitfinex","BTCUSD",1729788117744,0.16319824,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788119402,0.31370205,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788123630,0.41870205,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788124362,0.56489467,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788126239,0.41439086,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788126463,0.3673656,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788127165,0.47153296,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788127592,0.3673656,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788128485,0.47153296,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788128916,0.62203677,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788129342,0.62703677,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788130117,0.9509183,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788130347,0.98924058,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788130527,1.03349599,67654.0,67653.0,0.001652]
["bitfinex","BTCUSD",1729788131202,0.147839,67641.0,67640.0,0.1252]
["bitfinex","BTCUSD",1729788131673,0.16322519,67641.0,67640.0,0.1252]
["bitfinex","BTCUSD",1729788132374,0.16322519,67641.0,67636.0,0.081]
["bitfinex","BTCUSD",1729788132375,0.147848,67637.0,67636.0,0.079]
["bitfinex","BTCUSD",1729788133058,0.16323419,67637.0,67636.0,0.079]
["bitfinex","BTCUSD",1729788136428,0.26740155,67637.0,67636.0,0.079]
["bitfinex","BTCUSD",1729788137524,0.26740155,67637.0,67636.0,0.081]
["bitfinex","BTCUSD",1729788138238,0.16323419,67637.0,67636.0,0.081]
["bitfinex","BTCUSD",1729788138517,0.26740155,67637.0,67636.0,0.081]
["bitfinex","BTCUSD",1729788138961,0.26124171,67637.0,67636.0,0.081]
["bitfinex","BTCUSD",1729788139186,0.26124171,67637.0,67636.0,0.32707321]
["bitfinex","BTCUSD",1729788139187,0.00922635,67637.0,67636.0,0.32707321]
["bitfinex","BTCUSD",1729788139431,0.01384467,67637.0,67636.0,0.32707321]
["bitfinex","BTCUSD",1729788139660,0.51712251,67644.0,67636.0,0.32707321]
["bitfinex","BTCUSD",1729788139661,0.147844,67639.0,67638.0,0.1741]
["bitfinex","BTCUSD",1729788139897,0.147843,67639.0,67638.0,0.1771]
["bitfinex","BTCUSD",1729788140140,0.16168785,67639.0,67638.0,0.1771]
["bitfinex","BTCUSD",1729788142518,0.01384485,67639.0,67638.0,0.1771]
["bitfinex","BTCUSD",1729788142752,0.01384485,67639.0,67638.0,0.1741]
["bitfinex","BTCUSD",1729788142974,0.147843,67639.0,67638.0,0.1771]
["bitfinex","BTCUSD",1729788143186,0.01384904,67639.0,67638.0,0.1771]
["bitfinex","BTCUSD",1729788143406,0.16169204,67639.0,67638.0,0.1771]
["bitfinex","BTCUSD",1729788144346,0.15615242,67639.0,67638.0,0.1771]
["bitfinex","BTCUSD",1729788149264,0.15615242,67639.0,67638.0,0.1741]
["bitfinex","BTCUSD",1729788149496,0.147843,67639.0,67638.0,0.1741]
["bitfinex","BTCUSD",1729788149726,0.15719478,67639.0,67638.0,0.1771]
["bitfinex","BTCUSD",1729788149951,0.00935178,67639.0,67638.0,0.1771]
["bitfinex","BTCUSD",1729788150178,0.00935178,67639.0,67638.0,0.32956825]
["bitfinex","BTCUSD",1729788150638,0.22145451,67645.0,67639.0,0.098]
["bitfinex","BTCUSD",1729788150881,0.36928551,67645.0,67640.0,0.0826]
["bitfinex","BTCUSD",1729788151112,0.147835,67643.0,67640.0,0.0826]
["bitfinex","BTCUSD",1729788151629,0.147835,67643.0,67640.0,0.0856]
["bitfinex","BTCUSD",1729788151874,0.295648,67648.0,67640.0,0.0856]
["bitfinex","BTCUSD",1729788151875,0.147837,67642.0,67640.0,0.0856]
["bitfinex","BTCUSD",1729788152322,0.147837,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1729788153479,0.147839,67641.0,67640.0,0.0856]
["bitfinex","BTCUSD",1729788157041,0.16030901,67641.0,67640.0,0.003]
["bitfinex","BTCUSD",1729788157464,0.45598801,67641.0,67640.0,0.003]
["bitfinex","BTCUSD",1729788157969,0.45598801,67641.0,67639.0,0.098]
["bitfinex","BTCUSD",1729788157970,0.147841,67640.0,67639.0,0.101]
["bitfinex","BTCUSD",1729788158426,0.147841,67640.0,67636.0,0.00665]
["bitfinex","BTCUSD",1729788158427,0.147848,67637.0,67636.0,0.00665]
["bitfinex","BTCUSD",1729788159131,0.16031801,67637.0,67636.0,0.00665]
["bitfinex","BTCUSD",1729788160312,0.16031801,67637.0,67636.0,0.00165]
["bitfinex","BTCUSD",1729788160548,0.16031801,67637.0,67636.0,0.00627336]
["bitfinex","BTCUSD",1729788161661,0.16031801,67637.0,67636.0,0.00165]
["bitfinex","BTCUSD",1729788169983,0.41503457,67637.0,67636.0,0.00165]
["bitfinex","BTCUSD",1729788171141,0.51924732,67637.0,67636.0,0.00165]
["bitfinex","BTCUSD",1729788171941,0.41503457,67637.0,67636.0,0.00165]
["bitfinex","BTCUSD",1729788172489,0.51924732,67637.0,67636.0,0.00165]
["bitfinex","BTCUSD",1729788172714,0.41503457,67637.0,67636.0,0.00165]
["bitfinex","BTCUSD",1729788172940,0.51924732,67637.0,67636.0,0.00165]
["bitfinex","BTCUSD",1729788173397,0.41503457,67637.0,67636.0,0.00165]
["bitfinex","BTCUSD",1729788173842,0.26453076,67637.0,67636.0,0.00165]
["bitfinex","BTCUSD",1729788179949,0.51924732,67637.0,67636.0,0.00165]
["bitfinex","BTCUSD",1729788181089,0.63124732,67637.0,67636.0,0.00165]
["bitfinex","BTCUSD",1729788182461,0.57411515,67637.0,67636.0,0.00165]
["bitfinex","BTCUSD",1729788183167,0.58330395,67637.0,67636.0,0.00165]
["bitfinex","BTCUSD",1729788183413,0.41114733,67634.0,67633.0,0.001672]
["bitfinex","BTCUSD",1729788183700,0.63915114,67634.0,67633.0,0.001672]
["bitfinex","BTCUSD",1729788183940,0.65157343,67634.0,67633.0,0.001672]
["bitfinex","BTCUSD",1729788185071,0.64957343,67634.0,67633.0,0.001672]
["bitfinex","BTCUSD",1729788185296,0.65157343,67634.0,67633.0,0.001672]
["bitfinex","BTCUSD",1729788185530,0.63045866,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729788185747,0.62966914,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729788185990,0.64216802,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729788189724,0.84649035,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729788189978,0.85349035,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729788190665,0.157883,67621.0,67620.0,0.001672]
["bitfinex","BTCUSD",1729788190883,0.30418933,67615.0,67609.0,0.22145451]
["bitfinex","BTCUSD",1729788191106,0.45469314,67615.0,67609.0,0.22145451]
["bitfinex","BTCUSD",1729788191371,0.45469314,67615.0,67607.0,0.003]
["bitfinex","BTCUSD",1729788191597,0.46716728,67615.0,67605.0,0.000836]
["bitfinex","BTCUSD",1729788192040,0.46716728,67615.0,67606.0,0.004672]
["bitfinex","BTCUSD",1729788192265,0.46716728,67615.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788192513,0.56716728,67615.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788197242,0.26037014,67615.0,67608.0,0.0998]
["bitfinex","BTCUSD",1729788197463,0.01247414,67615.0,67608.0,0.39562]
["bitfinex","BTCUSD",1729788197738,0.01247414,67615.0,67614.0,0.174572]
["bitfinex","BTCUSD",1729788197928,0.01059091,67615.0,67614.0,0.174572]
["bitfinex","BTCUSD",1729788198152,0.295762,67622.0,67614.0,0.32547]
["bitfinex","BTCUSD",1729788198381,0.443655,67620.0,67617.0,0.002]
["bitfinex","BTCUSD",1729788198603,0.51722351,67621.0,67616.0,0.002]
["bitfinex","BTCUSD",1729788198833,0.147891,67617.0,67616.0,0.005]
["bitfinex","BTCUSD",1729788199302,0.147891,67617.0,67616.0,0.003]
["bitfinex","BTCUSD",1729788200481,0.295784,67617.0,67614.0,0.098672]
["bitfinex","BTCUSD",1729788200712,0.29918933,67615.0,67614.0,0.101672]
["bitfinex","BTCUSD",1729788201175,0.147896,67615.0,67614.0,0.101672]
["bitfinex","BTCUSD",1729788201841,0.29918933,67615.0,67614.0,0.101672]
["bitfinex","BTCUSD",1729788203013,0.29918933,67615.0,67614.0,0.001672]
["bitfinex","BTCUSD",1729788203472,0.30980705,67615.0,67614.0,0.001672]
["bitfinex","BTCUSD",1729788209769,0.56531086,67615.0,67614.0,0.001672]
["bitfinex","BTCUSD",1729788210240,0.65321086,67615.0,67614.0,0.001672]
["bitfinex","BTCUSD",1729788212269,0.64821086,67615.0,67614.0,0.001672]
["bitfinex","BTCUSD",1729788212476,0.65321086,67615.0,67614.0,0.001672]
["bitfinex","BTCUSD",1729788217297,0.65521086,67615.0,67614.0,0.001672]
["bitfinex","BTCUSD",1729788217507,0.80571467,67615.0,67614.0,0.001672]
["bitfinex","BTCUSD",1729788219810,0.259913,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788220053,0.41041681,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788220302,0.57237065,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788221643,0.72366398,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788222386,0.76962328,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788222611,0.84612328,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788224867,0.95047669,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788225078,0.50671577,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788225286,0.71542259,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788226470,0.65814441,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788226687,0.58164441,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788227842,0.42107732,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788228049,0.57250596,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788229832,0.41607732,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788230035,0.57250596,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788234043,0.42107732,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788234247,0.57050596,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788235345,0.25857351,67607.0,67606.0,0.092072]
["bitfinex","BTCUSD",1729788235562,0.48002802,67607.0,67606.0,0.092072]
["bitfinex","BTCUSD",1729788235773,0.25857351,67607.0,67606.0,0.092072]
["bitfinex","BTCUSD",1729788238450,0.40907732,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788241653,0.55487292,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788242151,0.55987292,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788244716,0.41407732,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788246528,0.62275302,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788246964,0.61775302,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788247400,0.51341517,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788247647,0.62275302,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788248550,0.51341517,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788248769,0.36291136,67607.0,67606.0,0.175672]
["bitfinex","BTCUSD",1729788252138,0.26291136,67607.0,67606.0,0.177672]
["bitfinex","BTCUSD",1729788254873,0.26291136,67607.0,67606.0,0.175672]
["bitfinex","BTCUSD",1729788255102,0.36724921,67607.0,67606.0,0.175672]
["bitfinex","BTCUSD",1729788255794,0.36724921,67607.0,67606.0,0.093472]
["bitfinex","BTCUSD",1729788259713,0.51775302,67607.0,67606.0,0.093472]
["bitfinex","BTCUSD",1729788260839,0.61775302,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788261061,1.04771126,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788261281,0.82625675,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788261495,0.7219189,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788262583,0.5132432,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788262836,0.62275302,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788265800,0.40907732,67607.0,67606.0,0.001672]
["bitfinex","BTCUSD",1729788266068,0.147928,67600.0,67599.0,0.097436]
["bitfinex","BTCUSD",1729788266281,0.29843181,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729788266493,0.30576098,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729788266736,0.41009883,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729788266958,0.41009883,67600.0,67599.0,0.092736]
["bitfinex","BTCUSD",1729788266959,0.25959502,67600.0,67599.0,0.092736]
["bitfinex","BTCUSD",1729788267176,0.25959502,67600.0,67599.0,0.175336]
["bitfinex","BTCUSD",1729788269251,0.25959502,67600.0,67599.0,0.180336]
["bitfinex","BTCUSD",1729788269252,0.00732917,67600.0,67599.0,0.180336]
["bitfinex","BTCUSD",1729788269477,0.15525717,67600.0,67599.0,0.180336]
["bitfinex","BTCUSD",1729788269697,0.147928,67600.0,67599.0,0.180336]
["bitfinex","BTCUSD",1729788269927,0.29584,67604.0,67601.0,0.0919]
["bitfinex","BTCUSD",1729788270164,0.147924,67602.0,67601.0,0.0919]
["bitfinex","BTCUSD",1729788270384,0.25226185,67602.0,67601.0,0.0919]
["bitfinex","BTCUSD",1729788274969,0.25226185,67602.0,67601.0,0.092726]
["bitfinex","BTCUSD",1729788278786,0.25959719,67602.0,67601.0,0.092726]
["bitfinex","BTCUSD",1729788286065,0.25226185,67602.0,67601.0,0.092726]
["bitfinex","BTCUSD",1729788292710,0.25226185,67602.0,67601.0,0.094726]
["bitfinex","BTCUSD",1729788297079,0.25226185,67602.0,67601.0,0.092726]
["bitfinex","BTCUSD",1729788298229,0.25226185,67602.0,67601.0,0.094726]
["bitfinex","BTCUSD",1729788299617,0.25226185,67602.0,67601.0,0.09935207]
["bitfinex","BTCUSD",1729788300073,0.25226185,67602.0,67601.0,0.094726]
["bitfinex","BTCUSD",1729788300534,0.25226185,67602.0,67601.0,0.09935209]
["bitfinex","BTCUSD",1729788301232,0.25226185,67602.0,67601.0,0.094726]
["bitfinex","BTCUSD",1729788301455,0.25226185,67602.0,67601.0,0.09935209]
["bitfinex","BTCUSD",1729788301685,0.25226185,67602.0,67601.0,0.094726]
["bitfinex","BTCUSD",1729788302153,0.25226185,67602.0,67601.0,0.09935211]
["bitfinex","BTCUSD",1729788303674,0.25226185,67602.0,67601.0,0.094726]
["bitfinex","BTCUSD",1729788306097,0.001652,67605.0,67604.0,0.0832]
["bitfinex","BTCUSD",1729788306335,0.14957,67605.0,67604.0,0.18442611]
["bitfinex","BTCUSD",1729788308172,0.14957,67605.0,67604.0,0.10622611]
["bitfinex","BTCUSD",1729788308397,0.14957,67605.0,67604.0,0.00962611]
["bitfinex","BTCUSD",1729788308622,0.14957,67605.0,67604.0,0.00462611]
["bitfinex","BTCUSD",1729788308851,0.147924,67602.0,67601.0,0.000826]
["bitfinex","BTCUSD",1729788309109,0.29842781,67602.0,67601.0,0.000826]
["bitfinex","BTCUSD",1729788309561,0.49862781,67602.0,67601.0,0.000826]
["bitfinex","BTCUSD",1729788310528,0.49862781,67602.0,67591.0,0.003]
["bitfinex","BTCUSD",1729788310529,0.147948,67591.0,67590.0,0.000837]
["bitfinex","BTCUSD",1729788310748,0.39845181,67591.0,67590.0,0.000837]
["bitfinex","BTCUSD",1729788312431,0.147959,67586.0,67585.0,0.000837]
["bitfinex","BTCUSD",1729788312669,0.60713851,67586.0,67585.0,0.000837]
["bitfinex","BTCUSD",1729788314281,0.247959,67586.0,67585.0,0.000837]
["bitfinex","BTCUSD",1729788314501,0.35229685,67586.0,67585.0,0.000837]
["bitfinex","BTCUSD",1729788314990,0.20433785,67586.0,67585.0,0.000837]
["bitfinex","BTCUSD",1729788315697,0.10433785,67586.0,67585.0,0.102737]
["bitfinex","BTCUSD",1729788316167,0.10433785,67586.0,67585.0,0.104737]
["bitfinex","BTCUSD",1729788316423,0.147938,67596.0,67594.0,0.003]
["bitfinex","BTCUSD",1729788316670,0.36938951,67597.0,67594.0,0.003]
["bitfinex","BTCUSD",1729788316923,0.295852,67602.0,67594.0,0.005]
["bitfinex","BTCUSD",1729788316924,0.10433785,67595.0,67594.0,0.005]
["bitfinex","BTCUSD",1729788317399,0.10433785,67595.0,67594.0,0.096]
["bitfinex","BTCUSD",1729788317833,0.10433785,67598.0,67597.0,0.002]
["bitfinex","BTCUSD",1729788318080,0.10433785,67598.0,67597.0,0.005]
["bitfinex","BTCUSD",1729788318333,0.10433785,67603.0,67598.0,0.295866]
["bitfinex","BTCUSD",1729788318576,0.001652,67605.0,67598.0,0.295866]
["bitfinex","BTCUSD",1729788318577,0.001652,67605.0,67604.0,0.15092]
["bitfinex","BTCUSD",1729788318879,0.001652,67605.0,67604.0,0.15587806]
["bitfinex","BTCUSD",1729788319329,0.001652,67605.0,67604.0,0.16050329]
["bitfinex","BTCUSD",1729788319558,0.001652,67605.0,67604.0,0.33400707]
["bitfinex","BTCUSD",1729788319780,0.001652,67605.0,67604.0,0.42524901]
["bitfinex","BTCUSD",1729788322315,0.001652,67605.0,67604.0,0.42524887]
["bitfinex","BTCUSD",1729788323306,0.001652,67605.0,67604.0,0.25174506]
["bitfinex","BTCUSD",1729788323740,0.001652,67605.0,67604.0,0.10382506]
["bitfinex","BTCUSD",1729788323963,0.001652,67605.0,67604.0,0.0992]
["bitfinex","BTCUSD",1729788324649,0.001652,67605.0,67604.0,0.24712]
["bitfinex","BTCUSD",1729788324877,0.001652,67605.0,67604.0,0.0992]
["bitfinex","BTCUSD",1729788325577,0.001652,67605.0,67604.0,0.24712]
["bitfinex","BTCUSD",1729788326004,0.001652,67605.0,67604.0,0.0992]
["bitfinex","BTCUSD",1729788326732,0.15299267,67605.0,67604.0,0.005]
["bitfinex","BTCUSD",1729788328327,0.15299267,67605.0,67604.0,0.003]
["bitfinex","BTCUSD",1729788328557,0.15299267,67605.0,67602.0,0.003]
["bitfinex","BTCUSD",1729788328800,0.15299267,67605.0,67600.0,0.003]
["bitfinex","BTCUSD",1729788328801,0.147926,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729788329015,0.15134067,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729788329242,0.29926667,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729788329696,0.15134067,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729788331770,0.15134067,67601.0,67599.0,0.003]
["bitfinex","BTCUSD",1729788332001,0.15134067,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788332230,0.15134067,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729788332461,0.29926667,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729788332744,0.29926667,67601.0,67593.0,0.295885]
["bitfinex","BTCUSD",1729788332745,0.147933,67598.0,67597.0,0.003]
["bitfinex","BTCUSD",1729788332982,0.29927367,67598.0,67597.0,0.003]
["bitfinex","BTCUSD",1729788333885,0.29927367,67598.0,67597.0,0.005]
["bitfinex","BTCUSD",1729788334345,0.29927367,67598.0,67597.0,0.003]
["bitfinex","BTCUSD",1729788336372,0.15299067,67601.0,67597.0,0.003]
["bitfinex","BTCUSD",1729788336622,0.15299067,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788336623,0.30091667,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788337994,0.00165,67601.0,67600.0,0.152928]
["bitfinex","BTCUSD",1729788338229,0.00165,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788338679,0.15299067,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788339356,0.00165,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788340038,0.149576,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788340263,0.00165,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788341648,0.00165,67601.0,67600.0,0.247028]
["bitfinex","BTCUSD",1729788342097,0.00165,67601.0,67600.0,0.0971]
["bitfinex","BTCUSD",1729788342322,0.15299067,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729788342544,0.30091667,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729788343215,0.30091667,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788343653,0.15299067,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788345020,0.15299067,67601.0,67600.0,0.152928]
["bitfinex","BTCUSD",1729788345468,0.15299067,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788345685,0.30091667,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788347042,0.15299067,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788347696,0.30091667,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788348844,0.15299067,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788349280,0.30091667,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788350597,0.30091667,67601.0,67600.0,0.00962588]
["bitfinex","BTCUSD",1729788350823,0.30091667,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788351479,0.30091667,67601.0,67600.0,0.00962591]
["bitfinex","BTCUSD",1729788351699,0.30091667,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788352381,0.30091667,67601.0,67600.0,0.00962587]
["bitfinex","BTCUSD",1729788355688,0.30091667,67601.0,67600.0,0.0096259]
["bitfinex","BTCUSD",1729788356357,0.25389057,67601.0,67600.0,0.0096259]
["bitfinex","BTCUSD",1729788361259,0.10596457,67601.0,67600.0,0.0096259]
["bitfinex","BTCUSD",1729788361699,0.25389057,67601.0,67600.0,0.0096259]
["bitfinex","BTCUSD",1729788362346,0.25389057,67601.0,67600.0,0.00962603]
["bitfinex","BTCUSD",1729788363677,0.25389057,67601.0,67600.0,0.00762603]
["bitfinex","BTCUSD",1729788364345,0.54974457,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729788365484,0.40181857,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729788365704,0.54974457,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729788365950,0.25389057,67601.0,67600.0,0.003]
["bitfinex","BTCUSD",1729788366188,0.149576,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788366402,0.25389057,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788366627,0.25389057,67601.0,67600.0,0.00962613]
["bitfinex","BTCUSD",1729788367131,0.25389057,67601.0,67600.0,0.00762613]
["bitfinex","BTCUSD",1729788367581,0.25389057,67601.0,67600.0,0.00962613]
["bitfinex","BTCUSD",1729788367808,0.25389057,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788368011,0.25389057,67601.0,67600.0,0.00962614]
["bitfinex","BTCUSD",1729788368270,0.25389057,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788368499,0.25389057,67601.0,67600.0,0.00962607]
["bitfinex","BTCUSD",1729788368712,0.25389057,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788368954,0.10596457,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729788369199,0.00165,67601.0,67600.0,0.15755411]
["bitfinex","BTCUSD",1729788369669,0.00165,67601.0,67600.0,0.16495545]
["bitfinex","BTCUSD",1729788370784,0.00165,67601.0,67600.0,0.51771751]
["bitfinex","BTCUSD",1729788370973,0.00165,67601.0,67600.0,0.51475926]
["bitfinex","BTCUSD",1729788371244,0.00165,67601.0,67600.0,0.52475926]
["bitfinex","BTCUSD",1729788372870,0.00165,67601.0,67600.0,0.51273181]
["bitfinex","BTCUSD",1729788373094,0.00165,67601.0,67600.0,0.52475694]
["bitfinex","BTCUSD",1729788373315,0.00165,67601.0,67600.0,0.52475669]
["bitfinex","BTCUSD",1729788373805,0.00165,67601.0,67600.0,0.53380017]
["bitfinex","BTCUSD",1729788374043,0.00165,67601.0,67600.0,0.53580017]
["bitfinex","BTCUSD",1729788374263,0.00165,67601.0,67600.0,0.63854434]
["bitfinex","BTCUSD",1729788374712,0.00165,67601.0,67600.0,0.63580017]
["bitfinex","BTCUSD",1729788376333,0.00165,67601.0,67600.0,0.63380017]
["bitfinex","BTCUSD",1729788376559,0.00165,67601.0,67600.0,0.63379886]
["bitfinex","BTCUSD",1729788376782,0.00165,67601.0,67600.0,0.63579886]
["bitfinex","BTCUSD",1729788377229,0.00165,67601.0,67600.0,0.63853947]
["bitfinex","BTCUSD",1729788379169,0.00165,67601.0,67600.0,0.63579886]
["bitfinex","BTCUSD",1729788379527,0.00165,67601.0,67600.0,0.63379886]
["bitfinex","BTCUSD",1729788380322,0.00165,67601.0,67600.0,0.79735285]
["bitfinex","BTCUSD",1729788380500,0.00165,67601.0,67600.0,0.93019581]
["bitfinex","BTCUSD",1729788380891,0.00165,67601.0,67600.0,0.79935285]
["bitfinex","BTCUSD",1729788384065,0.00165,67601.0,67600.0,0.79908216]
["bitfinex","BTCUSD",1729788384302,0.00165,67601.0,67600.0,0.79908217]
["bitfinex","BTCUSD",1729788386608,0.00165,67601.0,67600.0,0.79908206]
["bitfinex","BTCUSD",1729788389015,0.00165,67601.0,67600.0,0.79891205]
["bitfinex","BTCUSD",1729788390601,0.00165,67601.0,67600.0,0.90935252]
["bitfinex","BTCUSD",1729788391036,0.00165,67601.0,67600.0,0.79891199]
["bitfinex","BTCUSD",1729788391257,0.00165,67601.0,67600.0,0.80164917]
["bitfinex","BTCUSD",1729788392380,0.00165,67601.0,67600.0,0.90933297]
["bitfinex","BTCUSD",1729788393596,0.00165,67601.0,67600.0,0.90924145]
["bitfinex","BTCUSD",1729788394506,0.00165,67601.0,67600.0,1.00145033]
["bitfinex","BTCUSD",1729788394726,0.00165,67601.0,67600.0,1.01158804]
["bitfinex","BTCUSD",1729788394939,0.00165,67601.0,67600.0,1.00881341]
["bitfinex","BTCUSD",1729788395156,0.00165,67601.0,67600.0,1.01621243]
["bitfinex","BTCUSD",1729788395861,0.00165,67601.0,67600.0,1.01347374]
["bitfinex","BTCUSD",1729788396085,0.00165,67601.0,67600.0,0.90306153]
["bitfinex","BTCUSD",1729788397885,0.00165,67601.0,67600.0,0.79682924]
["bitfinex","BTCUSD",1729788398116,0.00165,67601.0,67600.0,0.88514641]
["bitfinex","BTCUSD",1729788398358,0.00165,67601.0,67600.0,0.78478357]
["bitfinex","BTCUSD",1729788398566,0.00165,67601.0,67600.0,0.79680715]
["bitfinex","BTCUSD",1729788398993,0.00165,67601.0,67600.0,0.90720429]
["bitfinex","BTCUSD",1729788400160,0.00165,67601.0,67600.0,0.90920429]
["bitfinex","BTCUSD",1729788401463,0.00165,67601.0,67600.0,0.95342832]
["bitfinex","BTCUSD",1729788403079,0.00165,67601.0,67600.0,0.95551296]
["bitfinex","BTCUSD",1729788403286,0.00165,67601.0,67600.0,0.84508164]
["bitfinex","BTCUSD",1729788403730,0.00165,67601.0,67600.0,0.95552771]
["bitfinex","BTCUSD",1729788404165,0.00165,67601.0,67600.0,0.84508153]
["bitfinex","BTCUSD",1729788405042,0.00164986,67601.0,67600.0,0.84508153]
["bitfinex","BTCUSD",1729788407960,0.00164986,67601.0,67600.0,0.84522455]
["bitfinex","BTCUSD",1729788408468,0.00164986,67601.0,67600.0,0.84322455]
["bitfinex","BTCUSD",1729788408671,0.00164986,67601.0,67600.0,0.84522455]
["bitfinex","BTCUSD",1729788409755,0.00164986,67601.0,67600.0,0.94945684]
["bitfinex","BTCUSD",1729788410625,0.00164986,67601.0,67600.0,0.94745684]
["bitfinex","BTCUSD",1729788411303,0.00164986,67601.0,67600.0,0.93543337]
["bitfinex","BTCUSD",1729788411524,0.00164986,67601.0,67600.0,0.94745678]
["bitfinex","BTCUSD",1729788411755,0.00164986,67601.0,67600.0,0.94945678]
["bitfinex","BTCUSD",1729788412494,0.00164986,67601.0,67600.0,1.17793925]
["bitfinex","BTCUSD",1729788412728,0.00164986,67601.0,67600.0,1.01559952]
["bitfinex","BTCUSD",1729788412954,0.00164986,67601.0,67600.0,1.17941702]
["bitfinex","BTCUSD",1729788414261,0.00164986,67601.0,67600.0,1.16739361]
["bitfinex","BTCUSD",1729788414482,0.00164986,67601.0,67600.0,1.17941702]
["bitfinex","BTCUSD",1729788417845,0.00164986,67601.0,67600.0,1.16739361]
["bitfinex","BTCUSD",1729788418081,0.00164986,67601.0,67600.0,1.17479233]
["bitfinex","BTCUSD",1729788418301,0.00164986,67601.0,67600.0,1.17941653]
["bitfinex","BTCUSD",1729788421088,0.00164986,67601.0,67600.0,1.17941679]
["bitfinex","BTCUSD",1729788421316,0.00164986,67601.0,67600.0,1.0731845]
["bitfinex","BTCUSD",1729788421545,0.00164986,67601.0,67600.0,1.0751845]
["bitfinex","BTCUSD",1729788424105,0.00164986,67601.0,67600.0,1.06316132]
["bitfinex","BTCUSD",1729788424335,0.00164986,67601.0,67600.0,1.0751846]
["bitfinex","BTCUSD",1729788425055,0.00164986,67601.0,67600.0,1.0731846]
["bitfinex","BTCUSD",1729788425296,0.00164986,67601.0,67600.0,0.6725401]
["bitfinex","BTCUSD",1729788425514,0.00164986,67601.0,67600.0,0.62714107]
["bitfinex","BTCUSD",1729788425747,0.00164986,67601.0,67600.0,0.62715158]
["bitfinex","BTCUSD",1729788427597,0.00164986,67601.0,67600.0,0.6151283]
["bitfinex","BTCUSD",1729788427857,0.00164986,67601.0,67600.0,0.62715246]
["bitfinex","BTCUSD",1729788428571,0.00164986,67601.0,67600.0,0.62915246]
["bitfinex","BTCUSD",1729788429272,0.00164986,67601.0,67600.0,1.02941167]
["bitfinex","BTCUSD",1729788429743,0.00164986,67601.0,67600.0,1.17984703]
["bitfinex","BTCUSD",1729788430503,0.001652,67605.0,67604.0,0.50138458]
["bitfinex","BTCUSD",1729788430733,0.001652,67605.0,67604.0,1.17174206]
["bitfinex","BTCUSD",1729788431432,0.001652,67605.0,67604.0,1.17174002]
["bitfinex","BTCUSD",1729788431679,0.001652,67605.0,67604.0,0.89631102]
["bitfinex","BTCUSD",1729788431917,0.001652,67605.0,67604.0,1.09275303]
["bitfinex","BTCUSD",1729788432373,0.001652,67605.0,67604.0,0.89631102]
["bitfinex","BTCUSD",1729788432596,0.001652,67605.0,67604.0,1.0927377]
["bitfinex","BTCUSD",1729788433481,0.001652,67605.0,67604.0,0.83826319]
["bitfinex","BTCUSD",1729788433707,0.001652,67605.0,67604.0,1.09272352]
["bitfinex","BTCUSD",1729788435972,0.001652,67605.0,67604.0,0.89631102]
["bitfinex","BTCUSD",1729788436165,0.001652,67605.0,67604.0,0.94248508]
["bitfinex","BTCUSD",1729788436644,0.001652,67605.0,67604.0,0.89631102]
["bitfinex","BTCUSD",1729788436897,0.001652,67605.0,67604.0,0.94248106]
["bitfinex","BTCUSD",1729788438683,0.001652,67605.0,67604.0,1.08064014]
["bitfinex","BTCUSD",1729788438911,0.001652,67605.0,67604.0,0.7205561]
["bitfinex","BTCUSD",1729788439147,0.001652,67605.0,67604.0,1.08053339]
["bitfinex","BTCUSD",1729788439374,0.001652,67605.0,67604.0,0.88418214]
["bitfinex","BTCUSD",1729788439603,0.001652,67605.0,67604.0,1.09254392]
["bitfinex","BTCUSD",1729788439825,0.001652,67605.0,67604.0,1.00042609]
["bitfinex","BTCUSD",1729788440046,0.001652,67605.0,67604.0,1.04658709]
["bitfinex","BTCUSD",1729788440507,0.001652,67605.0,67604.0,1.27564899]
["bitfinex","BTCUSD",1729788441629,0.001652,67605.0,67604.0,1.27564881]
["bitfinex","BTCUSD",1729788442344,0.001652,67605.0,67604.0,1.27564869]
["bitfinex","BTCUSD",1729788444128,0.001652,67605.0,67604.0,1.1714164]
["bitfinex","BTCUSD",1729788444361,0.001652,67605.0,67604.0,0.79196121]
["bitfinex","BTCUSD",1729788444634,0.001652,67605.0,67604.0,0.89615591]
["bitfinex","BTCUSD",1729788444854,0.001652,67605.0,67604.0,1.09245188]
["bitfinex","BTCUSD",1729788445952,0.001652,67605.0,67604.0,0.89615591]
["bitfinex","BTCUSD",1729788447684,0.001652,67605.0,67604.0,0.94230599]
["bitfinex","BTCUSD",1729788447909,0.001652,67605.0,67604.0,1.04653828]
["bitfinex","BTCUSD",1729788449062,0.001652,67605.0,67604.0,1.27554755]
["bitfinex","BTCUSD",1729788449502,0.22145451,67619.0,67613.0,0.39513229]
["bitfinex","BTCUSD",1729788449752,0.22145451,67619.0,67613.0,0.70921415]
["bitfinex","BTCUSD",1729788449985,0.22145451,67619.0,67613.0,0.72123596]
["bitfinex","BTCUSD",1729788450202,0.22145451,67619.0,67613.0,0.85415599]
["bitfinex","BTCUSD",1729788450858,0.22145451,67619.0,67613.0,0.85615599]
["bitfinex","BTCUSD",1729788451797,0.22145451,67619.0,67613.0,0.85415599]
["bitfinex","BTCUSD",1729788452266,0.22145451,67619.0,67613.0,0.86307758]
["bitfinex","BTCUSD",1729788453146,0.22145451,67619.0,67613.0,0.75884529]
["bitfinex","BTCUSD",1729788454248,0.22145451,67619.0,67613.0,0.76082002]
["bitfinex","BTCUSD",1729788454752,0.22145451,67619.0,67613.0,0.75882002]
["bitfinex","BTCUSD",1729788455000,0.22145451,67619.0,67613.0,0.48097854]
["bitfinex","BTCUSD",1729788455001,0.08235,67614.0,67613.0,0.48097854]
["bitfinex","BTCUSD",1729788455226,0.08235,67614.0,67613.0,0.49397854]
["bitfinex","BTCUSD",1729788455455,0.08890028,67614.0,67613.0,0.60475246]
["bitfinex","BTCUSD",1729788455938,0.08890028,67614.0,67613.0,0.49397854]
["bitfinex","BTCUSD",1729788456611,0.08890028,67614.0,67613.0,0.51697854]
["bitfinex","BTCUSD",1729788457051,0.08890028,67614.0,67613.0,0.62775443]
["bitfinex","BTCUSD",1729788457323,0.08235,67614.0,67613.0,0.51697854]
["bitfinex","BTCUSD",1729788457767,0.08890831,67614.0,67613.0,0.51697854]
["bitfinex","BTCUSD",1729788458444,0.08235,67614.0,67613.0,0.51697854]
["bitfinex","BTCUSD",1729788461416,0.08235,67614.0,67613.0,0.51697961]
["bitfinex","BTCUSD",1729788462796,0.08890028,67614.0,67613.0,0.51697961]
["bitfinex","BTCUSD",1729788463718,0.08890028,67614.0,67613.0,0.51700454]
["bitfinex","BTCUSD",1729788464413,0.00820028,67614.0,67613.0,0.51700454]
["bitfinex","BTCUSD",1729788464858,0.00165,67614.0,67613.0,0.51700454]
["bitfinex","BTCUSD",1729788465329,0.00165,67614.0,67613.0,0.51900454]
["bitfinex","BTCUSD",1729788465553,0.00165,67614.0,67613.0,0.51700454]
["bitfinex","BTCUSD",1729788466238,0.00165,67614.0,67613.0,0.649944]
["bitfinex","BTCUSD",1729788466932,0.00165,67614.0,67613.0,0.51700454]
["bitfinex","BTCUSD",1729788467627,0.00165,67614.0,67613.0,0.76179538]
["bitfinex","BTCUSD",1729788467858,0.00165,67614.0,67613.0,0.76379538]
["bitfinex","BTCUSD",1729788468542,0.00165,67614.0,67613.0,0.76376603]
["bitfinex","BTCUSD",1729788468796,0.00165,67614.0,67613.0,0.71757519]
["bitfinex","BTCUSD",1729788469026,0.00165,67614.0,67613.0,0.71757352]
["bitfinex","BTCUSD",1729788469480,0.00165,67614.0,67613.0,0.71557352]
["bitfinex","BTCUSD",1729788469712,0.00165,67614.0,67613.0,0.81980581]
["bitfinex","BTCUSD",1729788469944,0.00165,67614.0,67613.0,0.51697352]
["bitfinex","BTCUSD",1729788472751,0.00165,67614.0,67613.0,0.50495231]
["bitfinex","BTCUSD",1729788472985,0.00165,67614.0,67613.0,0.51697506]
["bitfinex","BTCUSD",1729788477450,0.00165,67614.0,67613.0,0.49897506]
["bitfinex","BTCUSD",1729788477663,0.00165,67614.0,67613.0,0.32847125]
["bitfinex","BTCUSD",1729788477920,0.00165,67614.0,67613.0,0.41715191]
["bitfinex","BTCUSD",1729788478604,0.00165,67614.0,67613.0,0.39497328]
["bitfinex","BTCUSD",1729788478856,0.00165,67614.0,67613.0,0.24707328]
["bitfinex","BTCUSD",1729788479104,0.327048,67614.0,67613.0,0.00462413]
["bitfinex","BTCUSD",1729788479550,0.327048,67614.0,67611.0,0.003]
["bitfinex","BTCUSD",1729788479551,0.325402,67612.0,67611.0,0.003]
["bitfinex","BTCUSD",1729788479792,0.47666517,67612.0,67611.0,0.003]
["bitfinex","BTCUSD",1729788481199,0.1777,67609.0,67605.0,0.000825]
["bitfinex","BTCUSD",1729788481429,0.47687817,67606.0,67605.0,0.000825]
["bitfinex","BTCUSD",1729788490618,0.47687817,67606.0,67605.0,0.002825]
["bitfinex","BTCUSD",1729788490619,0.0809,67606.0,67605.0,0.002825]
["bitfinex","BTCUSD",1729788490835,0.147915,67606.0,67605.0,0.000825]
["bitfinex","BTCUSD",1729788491710,0.0802,67609.0,67608.0,0.002]
["bitfinex","BTCUSD",1729788491938,0.228109,67609.0,67608.0,0.002]
["bitfinex","BTCUSD",1729788492163,0.228109,67609.0,67608.0,0.005]
["bitfinex","BTCUSD",1729788492823,0.00165,67614.0,67613.0,0.003]
["bitfinex","BTCUSD",1729788493040,0.00165,67614.0,67613.0,0.005]
["bitfinex","BTCUSD",1729788493294,0.00165,67614.0,67613.0,0.1529]
["bitfinex","BTCUSD",1729788494998,0.00165,67614.0,67613.0,0.005]
["bitfinex","BTCUSD",1729788495216,0.00165,67614.0,67613.0,0.003]
["bitfinex","BTCUSD",1729788495432,0.00165,67614.0,67613.0,0.1529]
["bitfinex","BTCUSD",1729788496355,0.00165,67614.0,67613.0,0.30340381]
["bitfinex","BTCUSD",1729788496569,0.00165,67614.0,67613.0,0.30140381]
["bitfinex","BTCUSD",1729788496818,0.00165,67614.0,67613.0,0.32736154]
["bitfinex","BTCUSD",1729788497039,0.00165,67614.0,67613.0,0.41880381]
["bitfinex","BTCUSD",1729788497265,0.00165,67614.0,67613.0,0.42342814]
["bitfinex","BTCUSD",1729788498137,0.00165,67614.0,67613.0,0.34602814]
["bitfinex","BTCUSD",1729788498388,0.00165,67614.0,67613.0,0.34402814]
["bitfinex","BTCUSD",1729788498603,0.00165,67614.0,67613.0,0.33102814]
["bitfinex","BTCUSD",1729788500158,0.00165,67614.0,67613.0,0.32902814]
["bitfinex","BTCUSD",1729788500566,0.00165,67614.0,67613.0,0.32640381]
["bitfinex","BTCUSD",1729788500799,0.00165,67614.0,67613.0,0.33102816]
["bitfinex","BTCUSD",1729788502570,0.00165,67614.0,67613.0,0.32902816]
["bitfinex","BTCUSD",1729788502784,0.00165,67614.0,67613.0,0.33102816]
["bitfinex","BTCUSD",1729788502999,0.00165,67614.0,67613.0,0.44432816]
["bitfinex","BTCUSD",1729788503220,0.00165,67614.0,67613.0,0.59559133]
["bitfinex","BTCUSD",1729788503464,0.00165,67614.0,67613.0,0.67169133]
["bitfinex","BTCUSD",1729788503677,0.00165,67614.0,67613.0,0.67909029]
["bitfinex","BTCUSD",1729788504540,0.00165,67614.0,67613.0,0.67908923]
["bitfinex","BTCUSD",1729788505230,0.00165,67614.0,67613.0,0.67708923]
["bitfinex","BTCUSD",1729788505446,0.00165,67614.0,67613.0,0.67908923]
["bitfinex","BTCUSD",1729788506327,0.00165,67614.0,67613.0,0.67708923]
["bitfinex","BTCUSD",1729788506984,0.00165,67614.0,67613.0,0.77708923]
["bitfinex","BTCUSD",1729788507190,0.00165,67614.0,67613.0,1.00622745]
["bitfinex","BTCUSD",1729788507643,0.00165,67614.0,67613.0,0.9400174]
["bitfinex","BTCUSD",1729788507881,0.00165,67614.0,67613.0,0.94001714]
["bitfinex","BTCUSD",1729788508495,0.00165,67614.0,67613.0,0.94401714]
["bitfinex","BTCUSD",1729788508743,0.00165,67614.0,67613.0,1.0282696]
["bitfinex","BTCUSD",1729788508977,0.00165,67614.0,67613.0,0.94001714]
["bitfinex","BTCUSD",1729788509210,0.00165,67614.0,67613.0,0.93997497]
["bitfinex","BTCUSD",1729788509662,0.00165,67620.0,67619.0,0.367087]
["bitfinex","BTCUSD",1729788509885,0.22145451,67640.0,67639.0,0.263043]
["bitfinex","BTCUSD",1729788510115,0.22145451,67640.0,67639.0,0.26862303]
["bitfinex","BTCUSD",1729788510348,0.000825,67642.0,67641.0,0.152839]
["bitfinex","BTCUSD",1729788510552,0.000825,67642.0,67641.0,0.34768202]
["bitfinex","BTCUSD",1729788510771,0.000825,67642.0,67641.0,0.34472567]
["bitfinex","BTCUSD",1729788510982,0.000825,67642.0,67641.0,0.49522948]
["bitfinex","BTCUSD",1729788511193,0.000825,67642.0,67641.0,0.49060598]
["bitfinex","BTCUSD",1729788511409,0.000825,67642.0,67641.0,0.49522776]
["bitfinex","BTCUSD",1729788512481,0.000825,67642.0,67641.0,0.34396459]
["bitfinex","BTCUSD",1729788514288,0.000825,67642.0,67641.0,0.34596459]
["bitfinex","BTCUSD",1729788514498,0.000825,67642.0,67641.0,0.34396459]
["bitfinex","BTCUSD",1729788514715,0.000825,67642.0,67641.0,0.34596459]
["bitfinex","BTCUSD",1729788514934,0.000825,67642.0,67641.0,0.34134281]
["bitfinex","BTCUSD",1729788515205,0.000825,67642.0,67641.0,0.33934281]
["bitfinex","BTCUSD",1729788515413,0.000825,67642.0,67641.0,0.34396469]
["bitfinex","BTCUSD",1729788516463,0.000825,67642.0,67641.0,0.34596469]
["bitfinex","BTCUSD",1729788517755,0.000825,67642.0,67641.0,0.43676469]
["bitfinex","BTCUSD",1729788518438,0.000825,67642.0,67641.0,0.43476469]
["bitfinex","BTCUSD",1729788519614,0.000825,67642.0,67641.0,0.43676469]
["bitfinex","BTCUSD",1729788520283,0.000825,67642.0,67641.0,0.34096469]
["bitfinex","BTCUSD",1729788520502,0.000825,67642.0,67641.0,0.33596469]
["bitfinex","BTCUSD",1729788520963,0.000825,67642.0,67641.0,0.30334281]
["bitfinex","BTCUSD",1729788521194,0.000825,67642.0,67641.0,0.005]
["bitfinex","BTCUSD",1729788521706,0.148662,67642.0,67641.0,0.005]
["bitfinex","BTCUSD",1729788521940,0.147839,67641.0,67640.0,0.003]
["bitfinex","BTCUSD",1729788522166,0.29910217,67641.0,67640.0,0.005]
["bitfinex","BTCUSD",1729788522386,0.148662,67642.0,67641.0,0.003]
["bitfinex","BTCUSD",1729788522600,0.148662,67642.0,67641.0,0.005]
["bitfinex","BTCUSD",1729788523046,0.148662,67642.0,67641.0,0.003]
["bitfinex","BTCUSD",1729788523264,0.148662,67642.0,67641.0,0.005]
["bitfinex","BTCUSD",1729788523487,0.000825,67642.0,67641.0,0.003]
["bitfinex","BTCUSD",1729788523710,0.444337,67642.0,67641.0,0.003]
["bitfinex","BTCUSD",1729788523936,0.444337,67642.0,67641.0,0.005]
["bitfinex","BTCUSD",1729788524417,0.444337,67642.0,67641.0,0.003]
["bitfinex","BTCUSD",1729788524637,0.59560017,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1729788524863,0.59560017,67642.0,67641.0,0.003]
["bitfinex","BTCUSD",1729788525989,0.44776317,67642.0,67641.0,0.003]
["bitfinex","BTCUSD",1729788526215,0.59560017,67642.0,67641.0,0.005]
["bitfinex","BTCUSD",1729788526445,0.148662,67642.0,67641.0,0.005]
["bitfinex","BTCUSD",1729788526885,0.148662,67642.0,67641.0,0.003]
["bitfinex","BTCUSD",1729788527834,0.000825,67642.0,67641.0,0.003]
["bitfinex","BTCUSD",1729788528051,0.000825,67642.0,67641.0,0.152839]
["bitfinex","BTCUSD",1729788528282,0.000825,67642.0,67641.0,0.150839]
["bitfinex","BTCUSD",1729788528507,0.000825,67642.0,67641.0,0.152839]
["bitfinex","BTCUSD",1729788528732,0.000825,67642.0,67641.0,0.15546178]
["bitfinex","BTCUSD",1729788529409,0.000825,67642.0,67641.0,0.33096533]
["bitfinex","BTCUSD",1729788529629,0.000825,67642.0,67641.0,0.32896533]
["bitfinex","BTCUSD",1729788530280,0.000825,67642.0,67641.0,0.33636137]
["bitfinex","BTCUSD",1729788530737,0.000825,67642.0,67641.0,0.58722454]
["bitfinex","BTCUSD",1729788531645,0.000825,67642.0,67641.0,0.58722407]
["bitfinex","BTCUSD",1729788531865,0.000825,67642.0,67641.0,0.5983698]
["bitfinex","BTCUSD",1729788532107,0.000825,67642.0,67641.0,0.6830698]
["bitfinex","BTCUSD",1729788532329,0.22145451,67654.0,67653.0,0.173813]
["bitfinex","BTCUSD",1729788532563,0.22145451,67654.0,67653.0,0.3363349]
["bitfinex","BTCUSD",1729788532769,0.22145451,67654.0,67653.0,0.3383349]
["bitfinex","BTCUSD",1729788532992,0.000825,67658.0,67657.0,0.152804]
["bitfinex","BTCUSD",1729788533441,0.000825,67658.0,67657.0,0.15742634]
["bitfinex","BTCUSD",1729788534392,0.000825,67658.0,67657.0,0.15542634]
["bitfinex","BTCUSD",1729788534818,0.000825,67658.0,67657.0,0.16282102]
["bitfinex","BTCUSD",1729788535047,0.000825,67658.0,67657.0,0.16482102]
["bitfinex","BTCUSD",1729788535270,0.000825,67658.0,67657.0,0.16282102]
["bitfinex","BTCUSD",1729788537432,0.000825,67658.0,67657.0,0.150804]
["bitfinex","BTCUSD",1729788537672,0.000825,67658.0,67657.0,0.15542554]
["bitfinex","BTCUSD",1729788537916,0.000825,67658.0,67657.0,0.32892936]
["bitfinex","BTCUSD",1729788538134,0.000825,67658.0,67657.0,0.33832384]
["bitfinex","BTCUSD",1729788538799,0.000825,67658.0,67657.0,0.33632384]
["bitfinex","BTCUSD",1729788539018,0.000825,67658.0,67657.0,0.33832384]
["bitfinex","BTCUSD",1729788539242,0.000825,67658.0,67657.0,0.33632384]
["bitfinex","BTCUSD",1729788540589,0.000825,67658.0,67657.0,0.33832384]
["bitfinex","BTCUSD",1729788541490,0.000825,67658.0,67657.0,0.34332384]
["bitfinex","BTCUSD",1729788541706,0.000825,67658.0,67657.0,0.3873875]
["bitfinex","BTCUSD",1729788542413,0.000825,67658.0,67657.0,0.4794875]
["bitfinex","BTCUSD",1729788542628,0.000825,67658.0,67657.0,0.41242384]
["bitfinex","BTCUSD",1729788542860,0.000825,67658.0,67657.0,0.64120801]
["bitfinex","BTCUSD",1729788543334,0.000825,67658.0,67657.0,0.69623985]
["bitfinex","BTCUSD",1729788543554,0.001676,67666.0,67658.0,0.169802]
["bitfinex","BTCUSD",1729788543775,0.001676,67666.0,67658.0,0.57446598]
["bitfinex","BTCUSD",1729788543996,0.001676,67666.0,67658.0,0.57151052]
["bitfinex","BTCUSD",1729788544214,0.001676,67666.0,67658.0,0.68166968]
["bitfinex","BTCUSD",1729788544432,0.001676,67666.0,67658.0,0.67766968]
["bitfinex","BTCUSD",1729788544659,0.001676,67666.0,67658.0,0.67768603]
["bitfinex","BTCUSD",1729788544887,0.001676,67666.0,67658.0,0.58035786]
["bitfinex","BTCUSD",1729788545108,0.001676,67666.0,67665.0,0.31104917]
["bitfinex","BTCUSD",1729788545330,0.001676,67666.0,67665.0,0.74641307]
["bitfinex","BTCUSD",1729788545598,0.001676,67666.0,67665.0,0.6462546]
["bitfinex","BTCUSD",1729788546084,0.001676,67666.0,67665.0,0.6422546]
["bitfinex","BTCUSD",1729788546327,0.001676,67666.0,67665.0,0.6462546]
["bitfinex","BTCUSD",1729788547479,0.001676,67666.0,67665.0,0.49299143]
["bitfinex","BTCUSD",1729788547696,0.001676,67666.0,67665.0,0.49099143]
["bitfinex","BTCUSD",1729788547907,0.001676,67666.0,67665.0,0.49499143]
["bitfinex","BTCUSD",1729788548128,0.001676,67666.0,67665.0,0.49099143]
["bitfinex","BTCUSD",1729788548341,0.001676,67666.0,67665.0,0.49499143]
["bitfinex","BTCUSD",1729788548774,0.001676,67666.0,67665.0,0.8158546]
["bitfinex","BTCUSD",1729788548997,0.001676,67666.0,67665.0,0.8198546]
["bitfinex","BTCUSD",1729788549217,0.001676,67666.0,67665.0,0.8158546]
["bitfinex","BTCUSD",1729788549438,0.001676,67666.0,67665.0,0.66450047]
["bitfinex","BTCUSD",1729788549663,0.001676,67666.0,67665.0,0.65650047]
["bitfinex","BTCUSD",1729788549910,0.001676,67666.0,67665.0,0.5930482]
["bitfinex","BTCUSD",1729788550139,0.001676,67666.0,67665.0,0.56902086]
["bitfinex","BTCUSD",1729788550380,0.001676,67666.0,67665.0,0.47550599]
["bitfinex","BTCUSD",1729788550611,0.001676,67666.0,67665.0,0.48090047]
["bitfinex","BTCUSD",1729788551488,0.001676,67666.0,67665.0,0.57360047]
["bitfinex","BTCUSD",1729788552140,0.001676,67666.0,67665.0,0.58160047]
["bitfinex","BTCUSD",1729788552614,0.001676,67666.0,67665.0,0.66600047]
["bitfinex","BTCUSD",1729788553081,0.001676,67666.0,67665.0,0.66200047]
["bitfinex","BTCUSD",1729788553522,0.15293717,67680.0,67666.0,0.018]
["bitfinex","BTCUSD",1729788553748,0.001674,67680.0,67672.0,0.332171]
["bitfinex","BTCUSD",1729788553973,0.001674,67680.0,67672.0,0.71599199]
["bitfinex","BTCUSD",1729788554198,0.001674,67680.0,67672.0,0.65728547]
["bitfinex","BTCUSD",1729788554415,0.001674,67680.0,67672.0,0.76745381]
["bitfinex","BTCUSD",1729788554632,0.001674,67680.0,67672.0,0.65728547]
["bitfinex","BTCUSD",1729788554882,0.001674,67680.0,67672.0,0.76745381]
["bitfinex","BTCUSD",1729788555096,0.001674,67680.0,67672.0,0.65728547]
["bitfinex","BTCUSD",1729788556199,0.001674,67680.0,67672.0,0.76745381]
["bitfinex","BTCUSD",1729788556415,0.001674,67680.0,67672.0,0.65728547]
["bitfinex","BTCUSD",1729788556627,0.001674,67680.0,67672.0,0.74539174]
["bitfinex","BTCUSD",1729788557084,0.15126317,67674.0,67672.0,0.66369174]
["bitfinex","BTCUSD",1729788557311,0.15126317,67674.0,67672.0,0.64366662]
["bitfinex","BTCUSD",1729788557531,0.15126317,67674.0,67672.0,0.48107199]
["bitfinex","BTCUSD",1729788557756,0.15126317,67677.0,67672.0,0.41499084]
["bitfinex","BTCUSD",1729788557980,0.15126317,67677.0,67672.0,0.4149867]
["bitfinex","BTCUSD",1729788558194,0.15126317,67677.0,67672.0,0.4129867]
["bitfinex","BTCUSD",1729788558403,0.001674,67680.0,67672.0,0.48105767]
["bitfinex","BTCUSD",1729788558622,0.001674,67680.0,67672.0,0.4149867]
["bitfinex","BTCUSD",1729788558830,0.001674,67680.0,67672.0,0.45902787]
["bitfinex","BTCUSD",1729788559063,0.001674,67680.0,67672.0,0.45702787]
["bitfinex","BTCUSD",1729788559328,0.001674,67680.0,67672.0,0.45902795]
["bitfinex","BTCUSD",1729788559583,0.15126317,67678.0,67672.0,0.45202795]
["bitfinex","BTCUSD",1729788559773,0.15126317,67675.0,67672.0,0.3182867]
["bitfinex","BTCUSD",1729788560042,0.15126317,67675.0,67672.0,0.3202867]
["bitfinex","BTCUSD",1729788560533,0.15126317,67678.0,67672.0,0.3202867]
["bitfinex","BTCUSD",1729788560775,0.001674,67680.0,67672.0,0.3202867]
["bitfinex","BTCUSD",1729788564308,0.001674,67680.0,67672.0,0.4142867]
["bitfinex","BTCUSD",1729788564519,0.001674,67680.0,67672.0,0.45832795]
["bitfinex","BTCUSD",1729788564732,0.001674,67680.0,67672.0,0.4916867]
["bitfinex","BTCUSD",1729788565181,0.001674,67680.0,67672.0,0.49168643]
["bitfinex","BTCUSD",1729788565399,0.001674,67680.0,67672.0,0.48968643]
["bitfinex","BTCUSD",1729788565610,0.001674,67680.0,67672.0,0.49168643]
["bitfinex","BTCUSD",1729788565811,0.001674,67680.0,67672.0,0.48968643]
["bitfinex","BTCUSD",1729788566278,0.001674,67680.0,67672.0,0.49168643]
["bitfinex","BTCUSD",1729788566928,0.001674,67680.0,67679.0,0.167756]
["bitfinex","BTCUSD",1729788567143,0.001674,67680.0,67679.0,0.48448933]
["bitfinex","BTCUSD",1729788567380,0.001674,67680.0,67679.0,0.4815346]
["bitfinex","BTCUSD",1729788567606,0.001674,67680.0,67679.0,0.5800346]
["bitfinex","BTCUSD",1729788568032,0.001674,67680.0,67679.0,0.42877143]
["bitfinex","BTCUSD",1729788568246,0.001674,67680.0,67679.0,0.6603346]
["bitfinex","BTCUSD",1729788571006,0.001674,67680.0,67679.0,0.50907143]
["bitfinex","BTCUSD",1729788571474,0.001674,67680.0,67679.0,0.6603346]
["bitfinex","BTCUSD",1729788571702,0.001674,67680.0,67679.0,0.70434404]
["bitfinex","BTCUSD",1729788571972,0.001674,67680.0,67679.0,0.55311435]
["bitfinex","BTCUSD",1729788572200,0.001674,67680.0,67679.0,0.42677143]
["bitfinex","BTCUSD",1729788572404,0.001674,67680.0,67679.0,0.42877143]
["bitfinex","BTCUSD",1729788572723,0.001674,67680.0,67679.0,0.47081435]
["bitfinex","BTCUSD",1729788572972,0.001674,67680.0,67679.0,0.47281435]
["bitfinex","BTCUSD",1729788573712,0.001674,67680.0,67679.0,0.6574824]
["bitfinex","BTCUSD",1729788573961,0.001674,67680.0,67679.0,0.42877143]
["bitfinex","BTCUSD",1729788574195,0.001674,67680.0,67679.0,0.59146655]
["bitfinex","BTCUSD",1729788574441,0.001674,67680.0,67679.0,0.65757614]
["bitfinex","BTCUSD",1729788574708,0.001674,67680.0,67679.0,0.58646655]
["bitfinex","BTCUSD",1729788574978,0.001674,67680.0,67679.0,0.36435744]
["bitfinex","BTCUSD",1729788575237,0.001674,67680.0,67679.0,0.32027143]
["bitfinex","BTCUSD",1729788575709,0.001674,67680.0,67679.0,0.36435744]
["bitfinex","BTCUSD",1729788575963,0.001674,67680.0,67679.0,0.36435726]
["bitfinex","BTCUSD",1729788576709,0.001674,67680.0,67679.0,0.32027125]
["bitfinex","BTCUSD",1729788577682,0.001674,67680.0,67679.0,0.54935792]
["bitfinex","BTCUSD",1729788578408,0.001674,67680.0,67679.0,0.54435792]
["bitfinex","BTCUSD",1729788578663,0.001674,67680.0,67679.0,0.47818254]
["bitfinex","BTCUSD",1729788578935,0.001674,67680.0,67679.0,0.54439418]
["bitfinex","BTCUSD",1729788579405,0.001674,67680.0,67679.0,0.54939418]
["bitfinex","BTCUSD",1729788579637,0.001674,67680.0,67679.0,0.48318253]
["bitfinex","BTCUSD",1729788580197,0.001674,67680.0,67679.0,0.57141637]
["bitfinex","BTCUSD",1729788580436,0.001674,67680.0,67679.0,0.57148352]
["bitfinex","BTCUSD",1729788580673,0.001674,67680.0,67679.0,0.59347483]
["bitfinex","BTCUSD",1729788581626,0.001674,67680.0,67679.0,0.59147483]
["bitfinex","BTCUSD",1729788582089,0.001674,67680.0,67679.0,0.59347483]
["bitfinex","BTCUSD",1729788582585,0.001674,67680.0,67679.0,0.48118253]
["bitfinex","BTCUSD",1729788582813,0.001674,67680.0,67679.0,0.48318253]
["bitfinex","BTCUSD",1729788585189,0.001674,67680.0,67679.0,0.48118253]
["bitfinex","BTCUSD",1729788585649,0.001674,67680.0,67679.0,0.48318253]
["bitfinex","BTCUSD",1729788585883,0.001674,67680.0,67679.0,0.59372794]
["bitfinex","BTCUSD",1729788586113,0.001674,67680.0,67679.0,0.33042653]
["bitfinex","BTCUSD",1729788586347,0.001674,67680.0,67679.0,0.41686513]
["bitfinex","BTCUSD",1729788586588,0.001674,67680.0,67679.0,0.32842653]
["bitfinex","BTCUSD",1729788586866,0.001674,67680.0,67679.0,0.23184719]
["bitfinex","BTCUSD",1729788587113,0.001674,67680.0,67679.0,0.23384719]
["bitfinex","BTCUSD",1729788587601,0.001674,67680.0,67679.0,0.33081126]
["bitfinex","BTCUSD",1729788587883,0.001674,67680.0,67679.0,0.24466266]
["bitfinex","BTCUSD",1729788588126,0.001674,67680.0,67679.0,0.18030745]
["bitfinex","BTCUSD",1729788588354,0.001674,67680.0,67679.0,0.26874605]
["bitfinex","BTCUSD",1729788588583,0.001674,67680.0,67679.0,0.08338822]
["bitfinex","BTCUSD",1729788588833,0.001674,67680.0,67679.0,0.24673765]
["bitfinex","BTCUSD",1729788589514,0.001674,67680.0,67679.0,0.26879946]
["bitfinex","BTCUSD",1729788589741,0.001674,67680.0,67679.0,0.26679946]
["bitfinex","BTCUSD",1729788589969,0.001674,67680.0,67679.0,0.26879946]
["bitfinex","BTCUSD",1729788591381,0.001674,67680.0,67679.0,0.18036086]
["bitfinex","BTCUSD",1729788591845,0.001674,67680.0,67679.0,0.18045289]
["bitfinex","BTCUSD",1729788594244,0.001674,67680.0,67679.0,0.1804535]
["bitfinex","BTCUSD",1729788594468,0.001674,67680.0,67679.0,0.17306147]
["bitfinex","BTCUSD",1729788594680,0.001674,67680.0,67679.0,0.1804535]
["bitfinex","BTCUSD",1729788595380,0.001674,67680.0,67679.0,0.33095731]
["bitfinex","BTCUSD",1729788595594,0.001674,67680.0,67679.0,0.47871331]
["bitfinex","BTCUSD",1729788596040,0.001674,67680.0,67679.0,0.5732933]
["bitfinex","BTCUSD",1729788596265,0.001674,67680.0,67679.0,0.57329289]
["bitfinex","BTCUSD",1729788596478,0.001674,67680.0,67679.0,0.57791265]
["bitfinex","BTCUSD",1729788597571,0.001674,67680.0,67679.0,0.71074126]
["bitfinex","BTCUSD",1729788597792,0.001674,67680.0,67679.0,0.72917582]
["bitfinex","BTCUSD",1729788598027,0.001674,67680.0,67679.0,0.57791265]
["bitfinex","BTCUSD",1729788600854,0.001674,67680.0,67679.0,0.57793773]
["bitfinex","BTCUSD",1729788601781,0.001674,67680.0,67679.0,0.71078704]
["bitfinex","BTCUSD",1729788602857,0.001674,67680.0,67679.0,0.70578704]
["bitfinex","BTCUSD",1729788603102,0.001674,67680.0,67679.0,0.57293773]
["bitfinex","BTCUSD",1729788604022,0.001674,67680.0,67679.0,0.33098173]
["bitfinex","BTCUSD",1729788604525,0.001674,67680.0,67679.0,0.33099721]
["bitfinex","BTCUSD",1729788606230,0.001674,67680.0,67679.0,0.44171908]
["bitfinex","BTCUSD",1729788606699,0.001674,67680.0,67679.0,0.33099721]
["bitfinex","BTCUSD",1729788607181,0.001674,67680.0,67679.0,0.44171867]
["bitfinex","BTCUSD",1729788607654,0.001674,67680.0,67679.0,0.33099721]
["bitfinex","BTCUSD",1729788608609,0.001674,67680.0,67679.0,0.47875321]
["bitfinex","BTCUSD",1729788610149,0.001674,67680.0,67679.0,0.46674183]
["bitfinex","BTCUSD",1729788610375,0.001674,67680.0,67679.0,0.47875372]
["bitfinex","BTCUSD",1729788612177,0.001674,67680.0,67679.0,0.33099772]
["bitfinex","BTCUSD",1729788612414,0.001674,67680.0,67679.0,0.42971336]
["bitfinex","BTCUSD",1729788612644,0.001674,67680.0,67679.0,0.44172531]
["bitfinex","BTCUSD",1729788613075,0.149428,67680.0,67679.0,0.44172531]
["bitfinex","BTCUSD",1729788613293,0.149428,67680.0,67679.0,0.41958189]
["bitfinex","BTCUSD",1729788613546,0.001674,67680.0,67679.0,0.33099778]
["bitfinex","BTCUSD",1729788613983,0.001674,67680.0,67679.0,0.33100803]
["bitfinex","BTCUSD",1729788614202,0.149428,67680.0,67679.0,0.29122914]
["bitfinex","BTCUSD",1729788614628,0.149428,67680.0,67679.0,0.18050422]
["bitfinex","BTCUSD",1729788615500,0.149428,67680.0,67679.0,0.29122914]
["bitfinex","BTCUSD",1729788615909,0.149428,67680.0,67679.0,0.29122935]
["bitfinex","BTCUSD",1729788616155,0.001674,67680.0,67679.0,0.26908907]
["bitfinex","BTCUSD",1729788616374,0.001674,67680.0,67679.0,0.18050443]
["bitfinex","BTCUSD",1729788616592,0.001674,67680.0,67679.0,0.29122935]
["bitfinex","BTCUSD",1729788617710,0.149428,67680.0,67679.0,0.29122935]
["bitfinex","BTCUSD",1729788618139,0.001674,67680.0,67679.0,0.29122935]
["bitfinex","BTCUSD",1729788618354,0.001674,67680.0,67679.0,0.18050443]
["bitfinex","BTCUSD",1729788618566,0.001674,67680.0,67679.0,0.18052262]
["bitfinex","BTCUSD",1729788619033,0.001674,67680.0,67679.0,0.29125986]
["bitfinex","BTCUSD",1729788619481,0.001674,67680.0,67679.0,0.01701216]
["bitfinex","BTCUSD",1729788620442,0.149428,67680.0,67679.0,0.12775264]
["bitfinex","BTCUSD",1729788620668,0.001674,67680.0,67679.0,0.01701216]
["bitfinex","BTCUSD",1729788621387,0.149428,67680.0,67679.0,0.01701216]
["bitfinex","BTCUSD",1729788622072,0.149428,67680.0,67679.0,0.01201216]
["bitfinex","BTCUSD",1729788622292,0.231528,67680.0,67679.0,0.00462006]
["bitfinex","BTCUSD",1729788622503,0.231528,67680.0,67679.0,0.00962006]
["bitfinex","BTCUSD",1729788622745,0.149428,67680.0,67679.0,0.00762006]
["bitfinex","BTCUSD",1729788623012,0.147756,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1729788623224,0.25180244,67679.0,67678.0,0.00962034]
["bitfinex","BTCUSD",1729788623435,0.25180244,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1729788623646,0.25180244,67679.0,67678.0,0.00962034]
["bitfinex","BTCUSD",1729788624096,0.25180244,67679.0,67678.0,0.00762034]
["bitfinex","BTCUSD",1729788624318,0.25180244,67679.0,67678.0,0.00462034]
["bitfinex","BTCUSD",1729788624743,0.25180244,67679.0,67678.0,0.00762034]
["bitfinex","BTCUSD",1729788626031,0.25180244,67679.0,67678.0,0.00462034]
["bitfinex","BTCUSD",1729788626708,0.147762,67676.0,67675.0,0.002]
["bitfinex","BTCUSD",1729788626946,0.25180844,67676.0,67675.0,0.0066205]
["bitfinex","BTCUSD",1729788627579,0.35585488,67676.0,67675.0,0.0046205]
["bitfinex","BTCUSD",1729788627789,0.35585488,67676.0,67674.0,0.002]
["bitfinex","BTCUSD",1729788627790,0.147765,67675.0,67674.0,0.002]
["bitfinex","BTCUSD",1729788628207,0.147765,67675.0,67674.0,0.00662078]
["bitfinex","BTCUSD",1729788628420,0.147765,67675.0,67674.0,0.00462078]
["bitfinex","BTCUSD",1729788628847,0.39957244,67676.0,67673.0,0.001648]
["bitfinex","BTCUSD",1729788629095,0.147767,67674.0,67673.0,0.003648]
["bitfinex","BTCUSD",1729788629312,0.147767,67674.0,67673.0,0.00826881]
["bitfinex","BTCUSD",1729788629537,0.147767,67674.0,67673.0,0.00626881]
["bitfinex","BTCUSD",1729788629750,0.147767,67674.0,67673.0,0.00826881]
["bitfinex","BTCUSD",1729788630183,0.147767,67674.0,67673.0,0.00626881]
["bitfinex","BTCUSD",1729788630451,0.147767,67674.0,67673.0,0.001648]
["bitfinex","BTCUSD",1729788630657,0.147767,67674.0,67673.0,0.003648]
["bitfinex","BTCUSD",1729788631954,0.15339082,67674.0,67673.0,0.003648]
["bitfinex","BTCUSD",1729788634431,0.15339082,67674.0,67673.0,0.001648]
["bitfinex","BTCUSD",1729788635839,0.15339082,67674.0,67673.0,0.003648]
["bitfinex","BTCUSD",1729788637296,0.15333966,67674.0,67673.0,0.003648]
["bitfinex","BTCUSD",1729788637512,0.00562382,67674.0,67673.0,0.179648]
["bitfinex","BTCUSD",1729788637735,0.00562382,67674.0,67673.0,0.74965909]
["bitfinex","BTCUSD",1729788637944,0.001674,67680.0,67679.0,0.228556]
["bitfinex","BTCUSD",1729788638193,0.001674,67680.0,67679.0,0.38368025]
["bitfinex","BTCUSD",1729788638456,0.001674,67680.0,67679.0,0.54733264]
["bitfinex","BTCUSD",1729788638667,0.001674,67680.0,67679.0,0.65070958]
["bitfinex","BTCUSD",1729788638874,0.001674,67680.0,67679.0,0.65068976]
["bitfinex","BTCUSD",1729788639288,0.001674,67680.0,67679.0,0.39907221]
["bitfinex","BTCUSD",1729788639495,0.001674,67680.0,67679.0,0.65067167]
["bitfinex","BTCUSD",1729788639706,0.01112536,67680.0,67679.0,0.56225786]
["bitfinex","BTCUSD",1729788639955,0.001674,67680.0,67679.0,0.65068697]
["bitfinex","BTCUSD",1729788640397,0.01112082,67680.0,67679.0,0.56225786]
["bitfinex","BTCUSD",1729788640644,0.001674,67680.0,67679.0,0.56225786]
["bitfinex","BTCUSD",1729788641259,0.001674,67680.0,67679.0,0.67277512]
["bitfinex","BTCUSD",1729788641473,0.001674,67680.0,67679.0,0.56226099]
["bitfinex","BTCUSD",1729788641888,0.001674,67680.0,67679.0,0.65068867]
["bitfinex","BTCUSD",1729788642087,0.001674,67680.0,67679.0,0.65068851]
["bitfinex","BTCUSD",1729788642717,0.001674,67680.0,67679.0,0.64868851]
["bitfinex","BTCUSD",1729788642940,0.001674,67680.0,67679.0,0.40950499]
["bitfinex","BTCUSD",1729788643168,0.001674,67680.0,67679.0,0.62358775]
["bitfinex","BTCUSD",1729788643356,0.01113577,67680.0,67679.0,0.55726099]
["bitfinex","BTCUSD",1729788644465,0.01113577,67680.0,67679.0,0.56226099]
["bitfinex","BTCUSD",1729788644698,0.01113577,67680.0,67679.0,0.65068851]
["bitfinex","BTCUSD",1729788644887,0.001674,67680.0,67679.0,0.56226099]
["bitfinex","BTCUSD",1729788645102,0.001674,67680.0,67679.0,0.5622603]
["bitfinex","BTCUSD",1729788645337,0.001674,67680.0,67679.0,0.49793182]
["bitfinex","BTCUSD",1729788645562,0.00925138,67680.0,67679.0,0.5622603]
["bitfinex","BTCUSD",1729788645821,0.001674,67680.0,67679.0,0.5622603]
["bitfinex","BTCUSD",1729788646259,0.001674,67680.0,67679.0,0.56231522]
["bitfinex","BTCUSD",1729788646671,0.00925138,67680.0,67679.0,0.56231522]
["bitfinex","BTCUSD",1729788646881,0.001674,67680.0,67679.0,0.56231522]
["bitfinex","BTCUSD",1729788647085,0.00923802,67680.0,67679.0,0.56231522]
["bitfinex","BTCUSD",1729788647301,0.001674,67680.0,67679.0,0.56231522]
["bitfinex","BTCUSD",1729788648159,0.001674,67680.0,67679.0,0.65076048]
["bitfinex","BTCUSD",1729788648606,0.001674,67680.0,67679.0,0.56231522]
["bitfinex","BTCUSD",1729788648839,0.001674,67680.0,67679.0,0.6728718]
["bitfinex","BTCUSD",1729788649052,0.001674,67680.0,67679.0,0.56031522]
["bitfinex","BTCUSD",1729788649264,0.001674,67680.0,67679.0,0.56231522]
["bitfinex","BTCUSD",1729788649724,0.001674,67680.0,67679.0,0.56031522]
["bitfinex","BTCUSD",1729788650791,0.001674,67680.0,67679.0,0.56231522]
["bitfinex","BTCUSD",1729788650996,0.001674,67680.0,67679.0,0.672778]
["bitfinex","BTCUSD",1729788650997,0.01428592,67680.0,67679.0,0.672778]
["bitfinex","BTCUSD",1729788651206,0.01428592,67680.0,67679.0,0.520022]
["bitfinex","BTCUSD",1729788651647,0.01428592,67680.0,67679.0,0.525022]
["bitfinex","BTCUSD",1729788653172,0.01428592,67680.0,67679.0,0.672778]
["bitfinex","BTCUSD",1729788653400,0.01428592,67680.0,67679.0,0.4125033]
["bitfinex","BTCUSD",1729788653401,0.001674,67680.0,67679.0,0.4125033]
["bitfinex","BTCUSD",1729788653645,0.01478869,67680.0,67679.0,0.4125033]
["bitfinex","BTCUSD",1729788653861,0.001674,67680.0,67679.0,0.4145033]
["bitfinex","BTCUSD",1729788654081,0.01478869,67680.0,67679.0,0.4145033]
["bitfinex","BTCUSD",1729788654304,0.001674,67680.0,67679.0,0.4145033]
["bitfinex","BTCUSD",1729788654521,0.01478869,67680.0,67679.0,0.4145033]
["bitfinex","BTCUSD",1729788654754,0.01478869,67680.0,67679.0,0.5622593]
["bitfinex","BTCUSD",1729788655163,0.001674,67680.0,67679.0,0.5622593]
["bitfinex","BTCUSD",1729788655369,0.001674,67680.0,67679.0,0.672778]
["bitfinex","BTCUSD",1729788655584,0.001674,67680.0,67679.0,0.6538593]
["bitfinex","BTCUSD",1729788655803,0.001674,67680.0,67679.0,0.64175007]
["bitfinex","BTCUSD",1729788656066,0.001674,67680.0,67679.0,0.6491413]
["bitfinex","BTCUSD",1729788656277,0.001674,67680.0,67679.0,0.65376082]
["bitfinex","BTCUSD",1729788656489,0.001674,67680.0,67679.0,0.6471413]
["bitfinex","BTCUSD",1729788657114,0.001674,67680.0,67679.0,0.63975007]
["bitfinex","BTCUSD",1729788657749,0.001674,67680.0,67679.0,0.64175007]
["bitfinex","BTCUSD",1729788657954,0.01478869,67680.0,67679.0,0.63975007]
["bitfinex","BTCUSD",1729788658208,0.01478869,67680.0,67679.0,0.65176106]
["bitfinex","BTCUSD",1729788659088,0.01478869,67680.0,67679.0,0.65376106]
["bitfinex","BTCUSD",1729788659544,0.01478869,67680.0,67679.0,0.74008038]
["bitfinex","BTCUSD",1729788659753,0.01478869,67680.0,67679.0,0.71800313]
["bitfinex","BTCUSD",1729788659961,0.01478869,67680.0,67679.0,0.54490188]
["bitfinex","BTCUSD",1729788660171,0.16254269,67680.0,67679.0,0.25911561]
["bitfinex","BTCUSD",1729788660397,0.26658913,67680.0,67679.0,0.05817497]
["bitfinex","BTCUSD",1729788660625,0.26658913,67680.0,67679.0,0.0140118]
["bitfinex","BTCUSD",1729788660848,0.26658913,67680.0,67679.0,0.00461992]
["bitfinex","BTCUSD",1729788661061,0.147762,67676.0,67675.0,0.00462994]
["bitfinex","BTCUSD",1729788661340,0.295512,67679.0,67675.0,0.0534137]
["bitfinex","BTCUSD",1729788661546,0.001674,67680.0,67679.0,0.002]
["bitfinex","BTCUSD",1729788661760,0.149428,67680.0,67679.0,0.00662059]
["bitfinex","BTCUSD",1729788661975,0.25347444,67680.0,67679.0,0.00462059]
["bitfinex","BTCUSD",1729788662632,0.25347444,67680.0,67679.0,0.00662059]
["bitfinex","BTCUSD",1729788663058,0.25347444,67680.0,67679.0,0.00462059]
["bitfinex","BTCUSD",1729788663728,0.14776,67677.0,67676.0,0.002]
["bitfinex","BTCUSD",1729788663937,0.147765,67675.0,67674.0,0.00665]
["bitfinex","BTCUSD",1729788664365,0.147765,67675.0,67674.0,0.00927065]
["bitfinex","BTCUSD",1729788664574,0.147765,67675.0,67674.0,0.00627065]
["bitfinex","BTCUSD",1729788664807,0.147765,67675.0,67674.0,0.00927065]
["bitfinex","BTCUSD",1729788665029,0.147765,67675.0,67674.0,0.00627065]
["bitfinex","BTCUSD",1729788665250,0.147765,67675.0,67674.0,0.00627085]
["bitfinex","BTCUSD",1729788665461,0.147765,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729788668555,0.31190023,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729788674457,0.41390023,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729788674669,0.44690023,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729788674877,0.67880404,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729788675084,0.83389753,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729788675591,0.77260404,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729788683126,0.77342904,67675.0,67674.0,0.00165]
["bitfinex","BTCUSD",1729788687262,0.77342904,67675.0,67673.0,0.001648]
["bitfinex","BTCUSD",1729788687263,0.159767,67674.0,67673.0,0.001648]
["bitfinex","BTCUSD",1729788687506,0.159775,67670.0,67669.0,0.001648]
["bitfinex","BTCUSD",1729788687724,0.81204297,67670.0,67669.0,0.001648]
["bitfinex","BTCUSD",1729788687938,0.90954297,67670.0,67669.0,0.001648]
["bitfinex","BTCUSD",1729788688182,0.76923235,67670.0,67669.0,0.001648]
["bitfinex","BTCUSD",1729788688399,0.82646181,67670.0,67669.0,0.001648]
["bitfinex","BTCUSD",1729788691902,0.83553579,67670.0,67669.0,0.001648]
["bitfinex","BTCUSD",1729788692110,0.9860396,67670.0,67669.0,0.001648]
["bitfinex","BTCUSD",1729788693833,0.83553579,67670.0,67669.0,0.001648]
["bitfinex","BTCUSD",1729788695158,0.83553579,67670.0,67649.0,0.22145451]
["bitfinex","BTCUSD",1729788695159,0.147817,67651.0,67649.0,0.22145451]
["bitfinex","BTCUSD",1729788695365,0.147819,67650.0,67649.0,0.22145451]
["bitfinex","BTCUSD",1729788695590,0.147819,67650.0,67647.0,0.0989]
["bitfinex","BTCUSD",1729788695591,0.147824,67648.0,67647.0,0.0989]
["bitfinex","BTCUSD",1729788695857,0.25197977,67648.0,67647.0,0.0989]
["bitfinex","BTCUSD",1729788696070,0.26266996,67648.0,67647.0,0.0989]
["bitfinex","BTCUSD",1729788696500,0.11484596,67648.0,67643.0,0.002]
["bitfinex","BTCUSD",1729788696733,0.11484596,67648.0,67642.0,0.17455]
["bitfinex","BTCUSD",1729788696734,0.147834,67643.0,67642.0,0.17655]
["bitfinex","BTCUSD",1729788696990,0.147834,67643.0,67642.0,0.18117277]
["bitfinex","BTCUSD",1729788697213,0.15851501,67643.0,67642.0,0.18117277]
["bitfinex","BTCUSD",1729788698550,0.15851501,67643.0,67642.0,0.17655]
["bitfinex","BTCUSD",1729788698773,0.15851501,67643.0,67642.0,0.18117295]
["bitfinex","BTCUSD",1729788699003,0.15851501,67643.0,67642.0,0.10567295]
["bitfinex","BTCUSD",1729788699426,0.15851501,67643.0,67642.0,0.09905]
["bitfinex","BTCUSD",1729788699645,0.15851501,67643.0,67642.0,0.10105]
["bitfinex","BTCUSD",1729788700704,0.15851501,67643.0,67642.0,0.10567297]
["bitfinex","BTCUSD",1729788700984,0.15851501,67643.0,67642.0,0.10367297]
["bitfinex","BTCUSD",1729788700985,0.01068101,67643.0,67642.0,0.10367297]
["bitfinex","BTCUSD",1729788701207,0.15851501,67643.0,67642.0,0.10567297]
["bitfinex","BTCUSD",1729788701873,0.01068101,67643.0,67642.0,0.10567297]
["bitfinex","BTCUSD",1729788702110,0.15851501,67643.0,67642.0,0.10567297]
["bitfinex","BTCUSD",1729788702365,0.01068101,67643.0,67642.0,0.10567297]
["bitfinex","BTCUSD",1729788702604,0.15851501,67643.0,67642.0,0.10367297]
["bitfinex","BTCUSD",1729788703347,0.15851501,67643.0,67642.0,0.10567297]
["bitfinex","BTCUSD",1729788703575,0.15851501,67643.0,67642.0,0.10367297]
["bitfinex","BTCUSD",1729788703807,0.15851501,67643.0,67642.0,0.10567297]
["bitfinex","BTCUSD",1729788704268,0.01068101,67643.0,67642.0,0.10567297]
["bitfinex","BTCUSD",1729788704498,0.01068101,67643.0,67642.0,0.10367297]
["bitfinex","BTCUSD",1729788704747,0.15851501,67643.0,67642.0,0.10367297]
["bitfinex","BTCUSD",1729788705265,0.01068101,67643.0,67642.0,0.32930997]
["bitfinex","BTCUSD",1729788705518,0.01068101,67643.0,67642.0,0.33470633]
["bitfinex","BTCUSD",1729788705765,0.147825,67648.0,67647.0,0.002]
["bitfinex","BTCUSD",1729788706116,0.147825,67648.0,67647.0,0.00662297]
["bitfinex","BTCUSD",1729788706313,0.01066598,67648.0,67647.0,0.178]
["bitfinex","BTCUSD",1729788706566,0.01066598,67648.0,67647.0,0.19001804]
["bitfinex","BTCUSD",1729788706818,0.22145451,67653.0,67650.0,0.002]
["bitfinex","BTCUSD",1729788706819,0.147816,67652.0,67650.0,0.002]
["bitfinex","BTCUSD",1729788707053,0.147813,67653.0,67651.0,0.10132245]
["bitfinex","BTCUSD",1729788707347,0.1,67656.0,67654.0,0.002]
["bitfinex","BTCUSD",1729788707565,0.147803,67658.0,67656.0,0.002]
["bitfinex","BTCUSD",1729788707794,0.147804,67657.0,67656.0,0.002]
["bitfinex","BTCUSD",1729788708006,0.147806,67656.0,67655.0,0.176]
["bitfinex","BTCUSD",1729788708226,0.147806,67656.0,67655.0,0.18062186]
["bitfinex","BTCUSD",1729788710251,0.147806,67656.0,67655.0,0.176]
["bitfinex","BTCUSD",1729788710464,0.147806,67656.0,67655.0,0.18062188]
["bitfinex","BTCUSD",1729788711837,0.147806,67656.0,67655.0,0.18062187]
["bitfinex","BTCUSD",1729788712337,0.147805,67657.0,67656.0,0.002]
["bitfinex","BTCUSD",1729788712584,0.002,67661.0,67656.0,0.002]
["bitfinex","BTCUSD",1729788712585,0.147796,67661.0,67657.0,0.002]
["bitfinex","BTCUSD",1729788712804,0.15113207,67666.0,67657.0,0.002]
["bitfinex","BTCUSD",1729788712805,0.295582,67663.0,67660.0,0.0947]
["bitfinex","BTCUSD",1729788713052,0.147795,67661.0,67660.0,0.0947]
["bitfinex","BTCUSD",1729788713291,0.295572,67666.0,67660.0,0.09932166]
["bitfinex","BTCUSD",1729788713519,0.295573,67665.0,67661.0,0.00462166]
["bitfinex","BTCUSD",1729788713828,0.295565,67667.0,67662.0,0.00462133]
["bitfinex","BTCUSD",1729788713829,0.002,67667.0,67662.0,0.00462133]
["bitfinex","BTCUSD",1729788714045,0.295579,67664.0,67663.0,0.00462135]
["bitfinex","BTCUSD",1729788714263,0.443368,67664.0,67663.0,0.00462135]
["bitfinex","BTCUSD",1729788716871,0.000825,67675.0,67670.0,0.002]
["bitfinex","BTCUSD",1729788717127,0.444135,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1729788717650,0.444135,67673.0,67672.0,0.00662135]
["bitfinex","BTCUSD",1729788717916,0.444135,67673.0,67672.0,0.00462135]
["bitfinex","BTCUSD",1729788717917,0.148594,67673.0,67672.0,0.00462135]
["bitfinex","BTCUSD",1729788718387,0.147771,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1729788718612,0.147771,67672.0,67671.0,0.00662068]
["bitfinex","BTCUSD",1729788719781,0.000825,67673.0,67671.0,0.00662068]
["bitfinex","BTCUSD",1729788719782,0.000825,67673.0,67671.0,0.00462068]
["bitfinex","BTCUSD",1729788720009,0.148594,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1729788720383,0.147775,67670.0,67669.0,0.0833]
["bitfinex","BTCUSD",1729788720401,0.148594,67673.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788720596,0.148594,67673.0,67670.0,0.00462066]
["bitfinex","BTCUSD",1729788720597,0.147772,67672.0,67670.0,0.00462066]
["bitfinex","BTCUSD",1729788720817,0.147772,67672.0,67671.0,0.00462066]
["bitfinex","BTCUSD",1729788721039,0.148594,67673.0,67671.0,0.00462066]
["bitfinex","BTCUSD",1729788721256,0.147773,67672.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788721474,0.147773,67672.0,67670.0,0.00462066]
["bitfinex","BTCUSD",1729788721719,0.000825,67673.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788721950,0.147774,67671.0,67670.0,0.002]
["bitfinex","BTCUSD",1729788722189,0.147775,67670.0,67669.0,0.1736]
["bitfinex","BTCUSD",1729788722430,0.147775,67670.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788722904,0.147775,67670.0,67669.0,0.1736]
["bitfinex","BTCUSD",1729788723356,0.296367,67673.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788723597,0.148595,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1729788723832,0.000825,67673.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788724057,0.147774,67671.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788724506,0.148594,67673.0,67672.0,0.002]
["bitfinex","BTCUSD",1729788724744,0.000825,67673.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788725010,0.147774,67671.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788725214,0.147775,67670.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788726159,0.147773,67672.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788726381,0.147775,67671.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788726609,0.147775,67670.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788727325,0.1477193,67670.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788728247,0.1477193,67670.0,67669.0,0.1736]
["bitfinex","BTCUSD",1729788728474,0.15672197,67670.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788728926,0.15672197,67670.0,67669.0,0.1736]
["bitfinex","BTCUSD",1729788729408,0.15672197,67670.0,67669.0,0.1716]
["bitfinex","BTCUSD",1729788729643,0.15672197,67670.0,67669.0,0.17325]
["bitfinex","BTCUSD",1729788730088,0.15672197,67670.0,67669.0,0.17525]
["bitfinex","BTCUSD",1729788730305,0.15672197,67670.0,67669.0,0.17325]
["bitfinex","BTCUSD",1729788731004,0.00900267,67670.0,67669.0,0.321028]
["bitfinex","BTCUSD",1729788731243,0.000825,67672.0,67671.0,0.149773]
["bitfinex","BTCUSD",1729788731475,0.00983373,67672.0,67671.0,0.002]
["bitfinex","BTCUSD",1729788732127,0.00983373,67672.0,67671.0,0.0922]
["bitfinex","BTCUSD",1729788732788,0.00983373,67672.0,67671.0,0.0902]
["bitfinex","BTCUSD",1729788733050,0.148596,67672.0,67671.0,0.0922]
["bitfinex","BTCUSD",1729788733267,0.15760773,67672.0,67671.0,0.0922]
["bitfinex","BTCUSD",1729788733476,0.00983673,67672.0,67671.0,0.0922]
["bitfinex","BTCUSD",1729788733922,0.15760773,67672.0,67671.0,0.0922]
["bitfinex","BTCUSD",1729788734135,0.15760773,67672.0,67671.0,0.09682081]
["bitfinex","BTCUSD",1729788734603,0.00983673,67672.0,67671.0,0.09682081]
["bitfinex","BTCUSD",1729788734820,0.15760773,67672.0,67671.0,0.09482081]
["bitfinex","BTCUSD",1729788735053,0.00983673,67672.0,67671.0,0.09482081]
["bitfinex","BTCUSD",1729788735777,0.15760773,67672.0,67671.0,0.09482081]
["bitfinex","BTCUSD",1729788736017,0.00983673,67672.0,67671.0,0.09482081]
["bitfinex","BTCUSD",1729788736251,0.00983673,67672.0,67671.0,0.24459381]
["bitfinex","BTCUSD",1729788736484,0.00983673,67672.0,67671.0,0.09482081]
["bitfinex","BTCUSD",1729788736709,0.15760773,67672.0,67671.0,0.09482081]
["bitfinex","BTCUSD",1729788736989,0.00983673,67672.0,67671.0,0.48019047]
["bitfinex","BTCUSD",1729788737206,0.00983673,67672.0,67671.0,0.48319047]
["bitfinex","BTCUSD",1729788737420,0.000825,67672.0,67671.0,0.48319047]
["bitfinex","BTCUSD",1729788737865,0.000825,67672.0,67671.0,0.48119047]
["bitfinex","BTCUSD",1729788738280,0.000825,67672.0,67671.0,0.48319047]
["bitfinex","BTCUSD",1729788738917,0.000825,67672.0,67671.0,0.48119047]
["bitfinex","BTCUSD",1729788739929,0.000825,67672.0,67671.0,0.48319047]
["bitfinex","BTCUSD",1729788740354,0.000825,67672.0,67671.0,0.48119047]
["bitfinex","BTCUSD",1729788740775,0.000825,67672.0,67671.0,0.48319047]
["bitfinex","BTCUSD",1729788741220,0.00983676,67672.0,67671.0,0.47117681]
["bitfinex","BTCUSD",1729788741450,0.000825,67672.0,67671.0,0.4831899]
["bitfinex","BTCUSD",1729788741694,0.000825,67672.0,67671.0,0.48781032]
["bitfinex","BTCUSD",1729788741938,0.00986839,67672.0,67671.0,0.4831899]
["bitfinex","BTCUSD",1729788742152,0.000825,67672.0,67671.0,0.4831899]
["bitfinex","BTCUSD",1729788742363,0.00986839,67672.0,67671.0,0.4831899]
["bitfinex","BTCUSD",1729788742983,0.000825,67672.0,67671.0,0.4831899]
["bitfinex","BTCUSD",1729788744253,0.000825,67672.0,67671.0,0.4811899]
["bitfinex","BTCUSD",1729788744683,0.00983676,67672.0,67671.0,0.4811899]
["bitfinex","BTCUSD",1729788745165,0.00983676,67672.0,67671.0,0.4831899]
["bitfinex","BTCUSD",1729788745414,0.000825,67672.0,67671.0,0.4811899]
["bitfinex","BTCUSD",1729788746130,0.000825,67672.0,67671.0,0.4831899]
["bitfinex","BTCUSD",1729788747416,0.000825,67672.0,67671.0,0.4811899]
["bitfinex","BTCUSD",1729788748431,0.000825,67672.0,67671.0,0.48118939]
["bitfinex","BTCUSD",1729788749489,0.000825,67672.0,67671.0,0.48318939]
["bitfinex","BTCUSD",1729788750518,0.000825,67672.0,67671.0,0.48118939]
["bitfinex","BTCUSD",1729788750725,0.000825,67672.0,67671.0,0.48318939]
["bitfinex","BTCUSD",1729788751180,0.000825,67672.0,67671.0,0.48118939]
["bitfinex","BTCUSD",1729788751386,0.10488285,67672.0,67671.0,0.48118939]
["bitfinex","BTCUSD",1729788751579,0.00975366,67672.0,67671.0,0.48118939]
["bitfinex","BTCUSD",1729788752436,0.00975366,67672.0,67671.0,0.48318939]
["bitfinex","BTCUSD",1729788752846,0.00975366,67672.0,67671.0,0.48118939]
["bitfinex","BTCUSD",1729788753473,0.00975366,67672.0,67671.0,0.70989912]
["bitfinex","BTCUSD",1729788754096,0.000825,67672.0,67671.0,0.70989912]
["bitfinex","BTCUSD",1729788754505,0.000825,67672.0,67671.0,0.64381595]
["bitfinex","BTCUSD",1729788755887,0.000825,67672.0,67671.0,0.63180337]
["bitfinex","BTCUSD",1729788756122,0.00975016,67672.0,67671.0,0.64381592]
["bitfinex","BTCUSD",1729788756497,0.00975016,67672.0,67671.0,0.64581592]
["bitfinex","BTCUSD",1729788756909,0.000825,67672.0,67671.0,0.64581592]
["bitfinex","BTCUSD",1729788757165,0.00975016,67672.0,67671.0,0.64581592]
["bitfinex","BTCUSD",1729788757526,0.00975016,67672.0,67671.0,0.64381592]
["bitfinex","BTCUSD",1729788758449,0.000825,67672.0,67671.0,0.64381592]
["bitfinex","BTCUSD",1729788758655,0.00975719,67672.0,67671.0,0.64381592]
["bitfinex","BTCUSD",1729788759631,0.000825,67672.0,67671.0,0.64581592]
["bitfinex","BTCUSD",1729788760040,0.000825,67672.0,67671.0,0.64381592]
["bitfinex","BTCUSD",1729788760659,0.00991096,67672.0,67671.0,0.64381592]
["bitfinex","BTCUSD",1729788760864,0.000825,67672.0,67671.0,0.64381592]
["bitfinex","BTCUSD",1729788761072,0.00991096,67672.0,67671.0,0.64381592]
["bitfinex","BTCUSD",1729788761654,0.00991096,67672.0,67671.0,0.64581592]
["bitfinex","BTCUSD",1729788762295,0.00991096,67672.0,67671.0,0.64381592]
["bitfinex","BTCUSD",1729788762699,0.000825,67672.0,67671.0,0.64381592]
["bitfinex","BTCUSD",1729788762940,0.000825,67672.0,67671.0,0.64581592]
["bitfinex","BTCUSD",1729788763178,0.000825,67672.0,67671.0,0.63380337]
["bitfinex","BTCUSD",1729788763411,0.000825,67672.0,67671.0,0.64381589]
["bitfinex","BTCUSD",1729788763653,0.000825,67672.0,67671.0,0.64581589]
["bitfinex","BTCUSD",1729788764111,0.000825,67672.0,67671.0,0.64605628]
["bitfinex","BTCUSD",1729788764112,0.00991096,67672.0,67671.0,0.64605628]
["bitfinex","BTCUSD",1729788764814,0.000825,67672.0,67671.0,0.64405628]
["bitfinex","BTCUSD",1729788765249,0.000825,67672.0,67671.0,0.48118933]
["bitfinex","BTCUSD",1729788766141,0.00991096,67672.0,67671.0,0.48118933]
["bitfinex","BTCUSD",1729788766344,0.00991096,67672.0,67671.0,0.6440875]
["bitfinex","BTCUSD",1729788767271,0.00991096,67672.0,67671.0,0.6460875]
["bitfinex","BTCUSD",1729788767518,0.000825,67672.0,67671.0,0.6460875]
["bitfinex","BTCUSD",1729788767935,0.00991096,67672.0,67671.0,0.5683875]
["bitfinex","BTCUSD",1729788768176,0.000825,67672.0,67671.0,0.5683875]
["bitfinex","BTCUSD",1729788768382,0.00991096,67672.0,67671.0,0.5683875]
["bitfinex","BTCUSD",1729788768821,0.000825,67672.0,67671.0,0.5663875]
["bitfinex","BTCUSD",1729788769037,0.00991908,67672.0,67671.0,0.5663875]
["bitfinex","BTCUSD",1729788769261,0.00991908,67672.0,67671.0,0.5683875]
["bitfinex","BTCUSD",1729788770182,0.00991908,67672.0,67671.0,0.5663875]
["bitfinex","BTCUSD",1729788770664,0.00991908,67672.0,67671.0,0.4186145]
["bitfinex","BTCUSD",1729788770876,0.00991908,67672.0,67671.0,0.4206145]
["bitfinex","BTCUSD",1729788771385,0.00991908,67672.0,67671.0,0.5663875]
["bitfinex","BTCUSD",1729788772905,0.00991908,67672.0,67671.0,0.4206145]
["bitfinex","BTCUSD",1729788773128,0.00991908,67672.0,67671.0,0.42324299]
["bitfinex","BTCUSD",1729788773586,0.00991908,67672.0,67671.0,0.57101599]
["bitfinex","BTCUSD",1729788773776,0.00991908,67672.0,67671.0,0.56901599]
["bitfinex","BTCUSD",1729788774692,0.000825,67672.0,67671.0,0.56901833]
["bitfinex","BTCUSD",1729788774947,0.000825,67672.0,67671.0,0.57101833]
["bitfinex","BTCUSD",1729788775186,0.000825,67672.0,67671.0,0.56838743]
["bitfinex","BTCUSD",1729788775424,0.000825,67672.0,67671.0,0.57101848]
["bitfinex","BTCUSD",1729788775873,0.000825,67672.0,67671.0,0.56901848]
["bitfinex","BTCUSD",1729788777747,0.000825,67672.0,67671.0,0.55437498]
["bitfinex","BTCUSD",1729788777966,0.000825,67672.0,67671.0,0.56901711]
["bitfinex","BTCUSD",1729788778425,0.000825,67672.0,67671.0,0.56901709]
["bitfinex","BTCUSD",1729788779331,0.000825,67672.0,67671.0,0.56638753]
["bitfinex","BTCUSD",1729788779550,0.000825,67672.0,67671.0,0.33041453]
["bitfinex","BTCUSD",1729788779775,0.000825,67672.0,67671.0,0.32841453]
["bitfinex","BTCUSD",1729788779997,0.00985073,67672.0,67671.0,0.32841453]
["bitfinex","BTCUSD",1729788780222,0.00985073,67672.0,67671.0,0.32841536]
["bitfinex","BTCUSD",1729788781327,0.00985073,67672.0,67671.0,0.33041536]
["bitfinex","BTCUSD",1729788781560,0.00985073,67672.0,67671.0,0.32841536]
["bitfinex","BTCUSD",1729788782414,0.15762173,67672.0,67671.0,0.17491155]
["bitfinex","BTCUSD",1729788782681,0.15762173,67672.0,67671.0,0.17991155]
["bitfinex","BTCUSD",1729788782936,0.15762173,67672.0,67671.0,0.29034879]
["bitfinex","BTCUSD",1729788782937,0.00985073,67672.0,67671.0,0.29034879]
["bitfinex","BTCUSD",1729788783401,0.15762173,67672.0,67671.0,0.17997992]
["bitfinex","BTCUSD",1729788783635,0.15762173,67672.0,67671.0,0.17697992]
["bitfinex","BTCUSD",1729788783917,0.15762173,67672.0,67671.0,0.26526178]
["bitfinex","BTCUSD",1729788784119,0.26168181,67672.0,67671.0,0.26526178]
["bitfinex","BTCUSD",1729788784350,0.26168181,67672.0,67671.0,0.17698051]
["bitfinex","BTCUSD",1729788785451,0.26168181,67672.0,67671.0,0.2431764]
["bitfinex","BTCUSD",1729788785881,0.26168181,67672.0,67671.0,0.2411764]
["bitfinex","BTCUSD",1729788786119,0.35328181,67672.0,67671.0,0.05615676]
["bitfinex","BTCUSD",1729788786321,0.43518181,67672.0,67671.0,0.00462076]
["bitfinex","BTCUSD",1729788787032,0.147773,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788787463,0.15672976,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788788845,0.15672976,67671.0,67670.0,0.00627111]
["bitfinex","BTCUSD",1729788789972,0.15672976,67671.0,67670.0,0.0062711]
["bitfinex","BTCUSD",1729788790178,0.15672976,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788790433,0.15672976,67671.0,67670.0,0.00627108]
["bitfinex","BTCUSD",1729788791094,0.15672976,67671.0,67670.0,0.00627092]
["bitfinex","BTCUSD",1729788793185,0.15672976,67671.0,67670.0,0.00827092]
["bitfinex","BTCUSD",1729788793596,0.15672976,67671.0,67670.0,0.00627092]
["bitfinex","BTCUSD",1729788794035,0.15672976,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788795470,0.25562976,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788800080,0.25645476,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788800295,0.15755476,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788803640,0.26161484,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788806500,0.26161484,67671.0,67670.0,0.00627112]
["bitfinex","BTCUSD",1729788807910,0.26161484,67671.0,67670.0,0.00827112]
["bitfinex","BTCUSD",1729788808619,0.26161484,67671.0,67670.0,0.00627112]
["bitfinex","BTCUSD",1729788809073,0.26161484,67671.0,67670.0,0.00827104]
["bitfinex","BTCUSD",1729788809515,0.26161484,67671.0,67670.0,0.00627104]
["bitfinex","BTCUSD",1729788814018,0.26161484,67671.0,67670.0,0.00827104]
["bitfinex","BTCUSD",1729788814237,0.26161484,67671.0,67670.0,0.00627104]
["bitfinex","BTCUSD",1729788814678,0.26161484,67671.0,67670.0,0.00827104]
["bitfinex","BTCUSD",1729788815972,0.26161484,67671.0,67670.0,0.00627104]
["bitfinex","BTCUSD",1729788816830,0.26161484,67671.0,67670.0,0.00627115]
["bitfinex","BTCUSD",1729788818257,0.26161484,67671.0,67670.0,0.00827115]
["bitfinex","BTCUSD",1729788819201,0.26161484,67671.0,67670.0,0.00627115]
["bitfinex","BTCUSD",1729788821123,0.26161484,67671.0,67670.0,0.00827115]
["bitfinex","BTCUSD",1729788821367,0.26161484,67671.0,67670.0,0.00627115]
["bitfinex","BTCUSD",1729788821629,0.26161484,67671.0,67670.0,0.00827115]
["bitfinex","BTCUSD",1729788822319,0.26161484,67671.0,67670.0,0.00627115]
["bitfinex","BTCUSD",1729788822771,0.26161484,67671.0,67670.0,0.00827115]
["bitfinex","BTCUSD",1729788823007,0.26161484,67671.0,67670.0,0.00627115]
["bitfinex","BTCUSD",1729788823246,0.26161484,67671.0,67670.0,0.00827115]
["bitfinex","BTCUSD",1729788823737,0.26161484,67671.0,67670.0,0.00627115]
["bitfinex","BTCUSD",1729788825406,0.26161484,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788825653,0.26161484,67671.0,67670.0,0.00627137]
["bitfinex","BTCUSD",1729788826875,0.26161484,67671.0,67670.0,0.00627136]
["bitfinex","BTCUSD",1729788827590,0.26161484,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788828063,0.39367492,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788828313,0.72277873,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788828565,0.82277873,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788834307,0.67500573,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788834536,0.82277873,67671.0,67670.0,0.00165]
["bitfinex","BTCUSD",1729788842983,0.82277873,67671.0,67655.0,0.22145451]
["bitfinex","BTCUSD",1729788842984,0.152806,67656.0,67655.0,0.22145451]
["bitfinex","BTCUSD",1729788843225,0.53736989,67656.0,67655.0,0.22145451]
["bitfinex","BTCUSD",1729788843452,0.53736989,67656.0,67647.0,0.00165]
["bitfinex","BTCUSD",1729788843453,0.159821,67649.0,67647.0,0.00165]
["bitfinex","BTCUSD",1729788843676,0.61844497,67649.0,67647.0,0.00165]
["bitfinex","BTCUSD",1729788843907,0.159824,67648.0,67647.0,0.00165]
["bitfinex","BTCUSD",1729788844374,0.16824998,67648.0,67647.0,0.00165]
["bitfinex","BTCUSD",1729788846252,0.26824998,67648.0,67647.0,0.00165]
["bitfinex","BTCUSD",1729788846737,0.6632083,67648.0,67647.0,0.00165]
["bitfinex","BTCUSD",1729788846964,0.44175379,67648.0,67647.0,0.00165]
["bitfinex","BTCUSD",1729788847882,0.51995379,67648.0,67647.0,0.00165]
["bitfinex","BTCUSD",1729788849026,0.51995379,67648.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729788849027,0.259834,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729788849265,0.64145797,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729788849535,0.6501036,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729788850392,0.7283036,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729788850817,0.7233036,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729788852453,0.61924352,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729788852683,0.7233036,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729788852910,0.7133036,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729788853134,0.72216133,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729788854226,0.71216133,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729788856080,0.147869,67627.0,67624.0,0.093]
["bitfinex","BTCUSD",1729788856367,0.24192908,67627.0,67624.0,0.093]
["bitfinex","BTCUSD",1729788856602,0.147874,67625.0,67624.0,0.093]
["bitfinex","BTCUSD",1729788857320,0.15654197,67625.0,67624.0,0.093]
["bitfinex","BTCUSD",1729788858662,0.26060205,67625.0,67624.0,0.093]
["bitfinex","BTCUSD",1729788858882,0.15654197,67625.0,67624.0,0.093]
["bitfinex","BTCUSD",1729788859123,0.15654197,67625.0,67624.0,0.095]
["bitfinex","BTCUSD",1729788859332,0.15654197,67625.0,67624.0,0.093]
["bitfinex","BTCUSD",1729788859775,0.15654197,67625.0,67624.0,0.095]
["bitfinex","BTCUSD",1729788860682,0.15654197,67625.0,67624.0,0.093]
["bitfinex","BTCUSD",1729788861785,0.15654197,67625.0,67624.0,0.095]
["bitfinex","BTCUSD",1729788862478,0.15654197,67625.0,67624.0,0.093]
["bitfinex","BTCUSD",1729788862914,0.15654197,67625.0,67624.0,0.095]
["bitfinex","BTCUSD",1729788863146,0.15654197,67625.0,67624.0,0.093]
["bitfinex","BTCUSD",1729788863849,0.15654197,67625.0,67624.0,0.095]
["bitfinex","BTCUSD",1729788864298,0.15654197,67625.0,67624.0,0.093]
["bitfinex","BTCUSD",1729788866543,0.26060205,67625.0,67624.0,0.093]
["bitfinex","BTCUSD",1729788867695,0.26060205,67625.0,67624.0,0.095]
["bitfinex","BTCUSD",1729788868369,0.26060205,67625.0,67624.0,0.10045027]
["bitfinex","BTCUSD",1729788868590,0.26060205,67625.0,67624.0,0.1078491]
["bitfinex","BTCUSD",1729788868839,0.26060205,67625.0,67624.0,0.1058491]
["bitfinex","BTCUSD",1729788869521,0.26060205,67625.0,67624.0,0.093826]
["bitfinex","BTCUSD",1729788869740,0.26060205,67625.0,67624.0,0.10584896]
["bitfinex","BTCUSD",1729788873300,0.26060205,67625.0,67624.0,0.093826]
["bitfinex","BTCUSD",1729788873512,0.26060205,67625.0,67624.0,0.10584914]
["bitfinex","BTCUSD",1729788877771,0.15654197,67625.0,67624.0,0.10584914]
["bitfinex","BTCUSD",1729788878860,0.26060205,67625.0,67624.0,0.10784914]
["bitfinex","BTCUSD",1729788879066,0.26060205,67625.0,67624.0,0.10584914]
["bitfinex","BTCUSD",1729788880822,0.26060205,67625.0,67624.0,0.10584864]
["bitfinex","BTCUSD",1729788884479,0.26060205,67625.0,67624.0,0.093826]
["bitfinex","BTCUSD",1729788884714,0.26060205,67625.0,67624.0,0.10584858]
["bitfinex","BTCUSD",1729788884931,0.15654197,67625.0,67624.0,0.10584858]
["bitfinex","BTCUSD",1729788885437,0.00866797,67625.0,67624.0,0.10584858]
["bitfinex","BTCUSD",1729788885652,0.001652,67627.0,67624.0,0.35085239]
["bitfinex","BTCUSD",1729788885871,0.001652,67627.0,67626.0,0.1864]
["bitfinex","BTCUSD",1729788886082,0.001652,67627.0,67626.0,0.34629458]
["bitfinex","BTCUSD",1729788886787,0.001652,67627.0,67626.0,0.19842258]
["bitfinex","BTCUSD",1729788887023,0.001652,67627.0,67626.0,0.34929458]
["bitfinex","BTCUSD",1729788887234,0.001652,67627.0,67626.0,0.35129458]
["bitfinex","BTCUSD",1729788887450,0.001652,67627.0,67626.0,0.50179839]
["bitfinex","BTCUSD",1729788887893,0.001652,67627.0,67626.0,0.545961]
["bitfinex","BTCUSD",1729788888110,0.001652,67627.0,67626.0,0.543961]
["bitfinex","BTCUSD",1729788888338,0.001652,67627.0,67626.0,0.49979839]
["bitfinex","BTCUSD",1729788888548,0.001652,67627.0,67626.0,0.545961]
["bitfinex","BTCUSD",1729788888985,0.001652,67627.0,67626.0,0.49979839]
["bitfinex","BTCUSD",1729788889439,0.001652,67627.0,67626.0,0.56804231]
["bitfinex","BTCUSD",1729788889888,0.001652,67627.0,67626.0,0.56604231]
["bitfinex","BTCUSD",1729788890111,0.001652,67627.0,67626.0,0.49979839]
["bitfinex","BTCUSD",1729788890577,0.001652,67627.0,67626.0,0.72932067]
["bitfinex","BTCUSD",1729788890801,0.001652,67627.0,67626.0,0.72942405]
["bitfinex","BTCUSD",1729788891044,0.001652,67627.0,67626.0,0.72942315]
["bitfinex","BTCUSD",1729788891475,0.001652,67627.0,67626.0,0.66307675]
["bitfinex","BTCUSD",1729788892149,0.001652,67627.0,67626.0,0.75340198]
["bitfinex","BTCUSD",1729788892392,0.001652,67627.0,67626.0,0.75140198]
["bitfinex","BTCUSD",1729788893232,0.001652,67627.0,67626.0,0.66307675]
["bitfinex","BTCUSD",1729788893879,0.001652,67627.0,67626.0,0.66390275]
["bitfinex","BTCUSD",1729788894086,0.001652,67627.0,67626.0,0.66590275]
["bitfinex","BTCUSD",1729788894296,0.00889721,67627.0,67626.0,0.66590275]
["bitfinex","BTCUSD",1729788894522,0.00889721,67627.0,67626.0,0.66390275]
["bitfinex","BTCUSD",1729788895812,0.001652,67627.0,67626.0,0.66390148]
["bitfinex","BTCUSD",1729788896272,0.00889721,67627.0,67626.0,0.66390148]
["bitfinex","BTCUSD",1729788896492,0.00889721,67627.0,67626.0,0.75242385]
["bitfinex","BTCUSD",1729788896726,0.001652,67627.0,67626.0,0.75242385]
["bitfinex","BTCUSD",1729788897159,0.00889721,67627.0,67626.0,0.75242385]
["bitfinex","BTCUSD",1729788897381,0.001652,67627.0,67626.0,0.75242385]
["bitfinex","BTCUSD",1729788897603,0.00889721,67627.0,67626.0,0.75242385]
["bitfinex","BTCUSD",1729788897816,0.001652,67627.0,67626.0,0.75242385]
["bitfinex","BTCUSD",1729788898043,0.001652,67627.0,67626.0,0.66590148]
["bitfinex","BTCUSD",1729788898263,0.001652,67627.0,67626.0,0.66390148]
["bitfinex","BTCUSD",1729788899418,0.001652,67627.0,67626.0,0.66390138]
["bitfinex","BTCUSD",1729788899625,0.00889721,67627.0,67626.0,0.75240384]
["bitfinex","BTCUSD",1729788899832,0.001652,67627.0,67626.0,0.66390138]
["bitfinex","BTCUSD",1729788900076,0.00889721,67627.0,67626.0,0.66390138]
["bitfinex","BTCUSD",1729788900519,0.001652,67627.0,67626.0,0.66590138]
["bitfinex","BTCUSD",1729788900774,0.001652,67627.0,67626.0,0.66390138]
["bitfinex","BTCUSD",1729788900990,0.00889721,67627.0,67626.0,0.66396749]
["bitfinex","BTCUSD",1729788901211,0.001652,67627.0,67626.0,0.66396749]
["bitfinex","BTCUSD",1729788901444,0.00889721,67627.0,67626.0,0.7303478]
["bitfinex","BTCUSD",1729788901676,0.15676621,67627.0,67626.0,0.42113017]
["bitfinex","BTCUSD",1729788901907,0.15676621,67627.0,67626.0,0.16460282]
["bitfinex","BTCUSD",1729788902113,0.15676621,67627.0,67626.0,0.11294954]
["bitfinex","BTCUSD",1729788902340,0.15676621,67627.0,67626.0,0.11494954]
["bitfinex","BTCUSD",1729788902565,0.15676621,67627.0,67626.0,0.11294954]
["bitfinex","BTCUSD",1729788902783,0.15676621,67627.0,67626.0,0.11494998]
["bitfinex","BTCUSD",1729788903644,0.15676621,67627.0,67626.0,0.11294998]
["bitfinex","BTCUSD",1729788905342,0.15676621,67627.0,67626.0,0.00544998]
["bitfinex","BTCUSD",1729788906046,0.15676621,67627.0,67626.0,0.00744998]
["bitfinex","BTCUSD",1729788906256,0.15676621,67627.0,67626.0,0.00544998]
["bitfinex","BTCUSD",1729788906907,0.15676621,67627.0,67626.0,0.000826]
["bitfinex","BTCUSD",1729788907984,0.15676621,67627.0,67626.0,0.002826]
["bitfinex","BTCUSD",1729788908205,0.00889721,67627.0,67626.0,0.002826]
["bitfinex","BTCUSD",1729788908465,0.00889721,67627.0,67626.0,0.09905003]
["bitfinex","BTCUSD",1729788908667,0.15676621,67627.0,67626.0,0.09905003]
["bitfinex","BTCUSD",1729788908883,0.15676621,67627.0,67626.0,0.00545003]
["bitfinex","BTCUSD",1729788910185,0.15676621,67627.0,67626.0,0.00745003]
["bitfinex","BTCUSD",1729788910656,0.15676621,67627.0,67626.0,0.002826]
["bitfinex","BTCUSD",1729788910875,0.15676621,67627.0,67626.0,0.00745009]
["bitfinex","BTCUSD",1729788911761,0.15676621,67627.0,67626.0,0.00545009]
["bitfinex","BTCUSD",1729788913342,0.15676621,67627.0,67626.0,0.00745009]
["bitfinex","BTCUSD",1729788913566,0.15676621,67627.0,67626.0,0.00545009]
["bitfinex","BTCUSD",1729788914497,0.15676621,67627.0,67626.0,0.10425009]
["bitfinex","BTCUSD",1729788914937,0.00889721,67627.0,67626.0,0.10425009]
["bitfinex","BTCUSD",1729788915219,0.00889721,67627.0,67626.0,0.18935009]
["bitfinex","BTCUSD",1729788915462,0.00889721,67627.0,67626.0,0.63123229]
["bitfinex","BTCUSD",1729788915676,0.001652,67627.0,67626.0,0.52057045]
["bitfinex","BTCUSD",1729788916143,0.001652,67627.0,67626.0,0.52357045]
["bitfinex","BTCUSD",1729788916620,0.001652,67627.0,67626.0,0.52316662]
["bitfinex","BTCUSD",1729788916833,0.001652,67627.0,67626.0,0.52057045]
["bitfinex","BTCUSD",1729788917524,0.001652,67627.0,67626.0,0.66844245]
["bitfinex","BTCUSD",1729788917973,0.001652,67627.0,67626.0,0.66644245]
["bitfinex","BTCUSD",1729788918210,0.001652,67627.0,67626.0,0.36806664]
["bitfinex","BTCUSD",1729788918424,0.149521,67627.0,67626.0,0.36544261]
["bitfinex","BTCUSD",1729788918649,0.149521,67627.0,67626.0,0.01484788]
["bitfinex","BTCUSD",1729788918885,0.149521,67627.0,67626.0,0.05909391]
["bitfinex","BTCUSD",1729788919085,0.14929731,67627.0,67626.0,0.06409391]
["bitfinex","BTCUSD",1729788921843,0.14929731,67627.0,67626.0,0.05669612]
["bitfinex","BTCUSD",1729788925006,0.14929731,67627.0,67626.0,0.05207203]
["bitfinex","BTCUSD",1729788925222,0.14929731,67627.0,67626.0,0.05669584]
["bitfinex","BTCUSD",1729788925496,0.14929731,67627.0,67626.0,0.04969584]
["bitfinex","BTCUSD",1729788925946,0.14929731,67627.0,67626.0,0.00544981]
["bitfinex","BTCUSD",1729788929088,0.14929731,67627.0,67626.0,0.00544999]
["bitfinex","BTCUSD",1729788930711,0.14929731,67627.0,67626.0,0.000826]
["bitfinex","BTCUSD",1729788933063,0.00142831,67627.0,67626.0,0.18205002]
["bitfinex","BTCUSD",1729788933318,0.00142831,67627.0,67626.0,0.18405002]
["bitfinex","BTCUSD",1729788933826,0.00142831,67627.0,67626.0,0.25778192]
["bitfinex","BTCUSD",1729788934049,0.00142831,67627.0,67626.0,0.42094105]
["bitfinex","BTCUSD",1729788934275,0.00142831,67627.0,67626.0,0.34960714]
["bitfinex","BTCUSD",1729788934491,0.00142831,67627.0,67626.0,0.42082056]
["bitfinex","BTCUSD",1729788934705,0.14929731,67627.0,67626.0,0.25772348]
["bitfinex","BTCUSD",1729788936344,0.00142831,67627.0,67626.0,0.42079615]
["bitfinex","BTCUSD",1729788937492,0.14929731,67627.0,67626.0,0.19144801]
["bitfinex","BTCUSD",1729788940825,0.00142831,67627.0,67626.0,0.19144801]
["bitfinex","BTCUSD",1729788941056,0.14929731,67627.0,67626.0,0.19144801]
["bitfinex","BTCUSD",1729788941929,0.00142831,67627.0,67626.0,0.34932001]
["bitfinex","BTCUSD",1729788942422,0.00142831,67627.0,67626.0,0.26772348]
["bitfinex","BTCUSD",1729788942861,0.00142831,67627.0,67626.0,0.67311671]
["bitfinex","BTCUSD",1729788943077,0.00142831,67627.0,67626.0,0.67015937]
["bitfinex","BTCUSD",1729788943739,0.00142831,67627.0,67626.0,0.76696078]
["bitfinex","BTCUSD",1729788944192,0.00142831,67627.0,67626.0,0.75493877]
["bitfinex","BTCUSD",1729788944419,0.00142831,67627.0,67626.0,0.67171507]
["bitfinex","BTCUSD",1729788945801,0.00142831,67627.0,67626.0,0.67169178]
["bitfinex","BTCUSD",1729788948275,0.00142831,67627.0,67626.0,0.65967177]
["bitfinex","BTCUSD",1729788948501,0.00142831,67627.0,67626.0,0.67169201]
["bitfinex","BTCUSD",1729788949910,0.00142831,67627.0,67626.0,0.50863842]
["bitfinex","BTCUSD",1729788950185,0.00142831,67627.0,67626.0,0.49661818]
["bitfinex","BTCUSD",1729788950379,0.00142831,67627.0,67626.0,0.50863842]
["bitfinex","BTCUSD",1729788951021,0.00142831,67627.0,67626.0,0.67165772]
["bitfinex","BTCUSD",1729788951240,0.00142831,67627.0,67626.0,0.67165761]
["bitfinex","BTCUSD",1729788953151,0.00142831,67627.0,67626.0,0.66965761]
["bitfinex","BTCUSD",1729788953374,0.00142831,67627.0,67626.0,0.67165761]
["bitfinex","BTCUSD",1729788953818,0.00142831,67627.0,67626.0,0.66284124]
["bitfinex","BTCUSD",1729788954733,0.00142831,67627.0,67626.0,0.66084124]
["bitfinex","BTCUSD",1729788954950,0.00142831,67627.0,67626.0,0.66284124]
["bitfinex","BTCUSD",1729788955856,0.00142831,67627.0,67626.0,0.66279925]
["bitfinex","BTCUSD",1729788957433,0.00142831,67627.0,67626.0,0.66079925]
["bitfinex","BTCUSD",1729788959679,0.00142831,67627.0,67626.0,0.66079887]
["bitfinex","BTCUSD",1729788959923,0.00142831,67627.0,67626.0,0.64877901]
["bitfinex","BTCUSD",1729788960145,0.00142831,67627.0,67626.0,0.66079863]
["bitfinex","BTCUSD",1729788960359,0.00142831,67627.0,67626.0,0.66479863]
["bitfinex","BTCUSD",1729788960593,0.00142831,67627.0,67626.0,0.6627612]
["bitfinex","BTCUSD",1729788960871,0.00142831,67627.0,67626.0,0.6607612]
["bitfinex","BTCUSD",1729788961088,0.00142831,67627.0,67626.0,0.6697612]
["bitfinex","BTCUSD",1729788961308,0.00142831,67627.0,67626.0,0.6747612]
["bitfinex","BTCUSD",1729788961987,0.00142831,67627.0,67626.0,0.6707612]
["bitfinex","BTCUSD",1729788962220,0.00142831,67627.0,67626.0,0.6727612]
["bitfinex","BTCUSD",1729788962916,0.00142831,67627.0,67626.0,0.6707612]
["bitfinex","BTCUSD",1729788963831,0.00142831,67627.0,67626.0,0.6747612]
["bitfinex","BTCUSD",1729788964047,0.00142831,67627.0,67626.0,0.67066578]
["bitfinex","BTCUSD",1729788964261,0.00142831,67627.0,67626.0,0.80299785]
["bitfinex","BTCUSD",1729788965209,0.00142831,67627.0,67626.0,0.79799785]
["bitfinex","BTCUSD",1729788965435,0.00142831,67627.0,67626.0,0.66266578]
["bitfinex","BTCUSD",1729788965660,0.00142831,67627.0,67626.0,0.77295506]
["bitfinex","BTCUSD",1729788965904,0.00142831,67627.0,67626.0,0.58436578]
["bitfinex","BTCUSD",1729788966104,0.00142831,67627.0,67626.0,0.48030824]
["bitfinex","BTCUSD",1729788966328,0.00142831,67627.0,67626.0,0.42152237]
["bitfinex","BTCUSD",1729788966579,0.00142831,67627.0,67626.0,0.65058488]
["bitfinex","BTCUSD",1729788966795,0.00142831,67627.0,67626.0,0.48770551]
["bitfinex","BTCUSD",1729788967258,0.00142831,67627.0,67626.0,0.58439876]
["bitfinex","BTCUSD",1729788968876,0.00142831,67627.0,67626.0,0.58439923]
["bitfinex","BTCUSD",1729788971192,0.00142831,67627.0,67626.0,0.57237867]
["bitfinex","BTCUSD",1729788971423,0.00142831,67627.0,67626.0,0.65862518]
["bitfinex","BTCUSD",1729788971640,0.00142831,67627.0,67626.0,0.66062518]
["bitfinex","BTCUSD",1729788971864,0.00142831,67627.0,67626.0,0.65862518]
["bitfinex","BTCUSD",1729788973070,0.00142831,67627.0,67626.0,0.6706456]
["bitfinex","BTCUSD",1729788973297,0.00142831,67627.0,67626.0,0.6726456]
["bitfinex","BTCUSD",1729788973557,0.00142831,67627.0,67626.0,0.66802236]
["bitfinex","BTCUSD",1729788974234,0.00142831,67627.0,67626.0,0.66062518]
["bitfinex","BTCUSD",1729788974448,0.00142831,67627.0,67626.0,0.57237867]
["bitfinex","BTCUSD",1729788976462,0.00142831,67627.0,67626.0,0.68268681]
["bitfinex","BTCUSD",1729788977767,0.00142831,67627.0,67626.0,0.69270718]
["bitfinex","BTCUSD",1729788977928,0.00142831,67627.0,67626.0,0.69933038]
["bitfinex","BTCUSD",1729788978130,0.00142831,67627.0,67626.0,0.69470716]
["bitfinex","BTCUSD",1729788978484,0.00142831,67627.0,67626.0,0.58439902]
["bitfinex","BTCUSD",1729788978942,0.00142831,67627.0,67626.0,0.58239902]
["bitfinex","BTCUSD",1729788979631,0.00142831,67627.0,67626.0,0.57037867]
["bitfinex","BTCUSD",1729788979850,0.00142831,67627.0,67626.0,0.66509902]
["bitfinex","BTCUSD",1729788980095,0.00142831,67627.0,67626.0,0.79746879]
["bitfinex","BTCUSD",1729788980322,0.00142831,67627.0,67626.0,0.66509902]
["bitfinex","BTCUSD",1729788980553,0.00142831,67627.0,67626.0,0.67509902]
["bitfinex","BTCUSD",1729788982331,0.00142831,67627.0,67626.0,0.9071591]
["bitfinex","BTCUSD",1729788982558,0.00142831,67627.0,67626.0,1.18116841]
["bitfinex","BTCUSD",1729788982808,0.22145451,67636.0,67635.0,0.44341208]
["bitfinex","BTCUSD",1729788983033,0.22145451,67636.0,67635.0,0.7758131]
["bitfinex","BTCUSD",1729788983264,0.22145451,67636.0,67635.0,0.66775302]
["bitfinex","BTCUSD",1729788983484,0.001652,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1729788983698,0.001652,67643.0,67642.0,0.56913504]
["bitfinex","BTCUSD",1729788983913,0.001652,67643.0,67642.0,0.57913504]
["bitfinex","BTCUSD",1729788984204,0.001652,67643.0,67642.0,0.68943711]
["bitfinex","BTCUSD",1729788984434,0.001652,67643.0,67642.0,0.57913504]
["bitfinex","BTCUSD",1729788984666,0.001652,67643.0,67642.0,0.68943711]
["bitfinex","BTCUSD",1729788985398,0.001652,67643.0,67642.0,0.57913504]
["bitfinex","BTCUSD",1729788985626,0.001652,67643.0,67642.0,0.66735934]
["bitfinex","BTCUSD",1729788986106,0.001652,67643.0,67642.0,0.58613504]
["bitfinex","BTCUSD",1729788986344,0.001652,67643.0,67642.0,0.67434141]
["bitfinex","BTCUSD",1729788986594,0.001652,67643.0,67642.0,0.69643711]
["bitfinex","BTCUSD",1729788986817,0.001652,67643.0,67642.0,0.69443711]
["bitfinex","BTCUSD",1729788987029,0.001652,67643.0,67642.0,0.58613514]
["bitfinex","BTCUSD",1729788987251,0.001652,67643.0,67642.0,0.67433306]
["bitfinex","BTCUSD",1729788987470,0.001652,67643.0,67642.0,0.67233311]
["bitfinex","BTCUSD",1729788987914,0.001652,67643.0,67642.0,0.58413519]
["bitfinex","BTCUSD",1729788988362,0.001652,67643.0,67642.0,0.67232544]
["bitfinex","BTCUSD",1729788989286,0.001652,67643.0,67642.0,0.67432544]
["bitfinex","BTCUSD",1729788989523,0.001652,67643.0,67642.0,0.67232544]
["bitfinex","BTCUSD",1729788989751,0.001652,67643.0,67642.0,0.42125833]
["bitfinex","BTCUSD",1729788990942,0.001652,67643.0,67642.0,0.65208877]
["bitfinex","BTCUSD",1729788991163,0.001652,67643.0,67642.0,0.65008752]
["bitfinex","BTCUSD",1729788991385,0.001652,67643.0,67642.0,0.58596813]
["bitfinex","BTCUSD",1729788992075,0.001652,67643.0,67642.0,0.58396813]
["bitfinex","BTCUSD",1729788993220,0.001652,67643.0,67642.0,0.42125833]
["bitfinex","BTCUSD",1729788993434,0.001652,67643.0,67642.0,0.64998481]
["bitfinex","BTCUSD",1729788995513,0.001652,67643.0,67642.0,0.48734352]
["bitfinex","BTCUSD",1729788995976,0.001652,67643.0,67642.0,0.41386293]
["bitfinex","BTCUSD",1729788996460,0.001652,67643.0,67642.0,0.42125833]
["bitfinex","BTCUSD",1729788997382,0.001652,67643.0,67642.0,0.42325833]
["bitfinex","BTCUSD",1729788997605,0.001652,67643.0,67642.0,0.42125833]
["bitfinex","BTCUSD",1729788998273,0.001652,67643.0,67642.0,0.4212589]
["bitfinex","BTCUSD",1729789001443,0.001652,67643.0,67642.0,0.40924081]
["bitfinex","BTCUSD",1729789001656,0.001652,67643.0,67642.0,0.4212589]
["bitfinex","BTCUSD",1729789002551,0.001652,67643.0,67642.0,0.5050589]
["bitfinex","BTCUSD",1729789003448,0.001652,67643.0,67642.0,0.5030589]
["bitfinex","BTCUSD",1729789007650,0.001652,67643.0,67642.0,0.65395035]
["bitfinex","BTCUSD",1729789007884,0.001652,67643.0,67642.0,0.71987817]
["bitfinex","BTCUSD",1729789008109,0.001652,67643.0,67642.0,0.81819598]
["bitfinex","BTCUSD",1729789008389,0.001652,67643.0,67642.0,0.90409974]
["bitfinex","BTCUSD",1729789008617,0.001652,67643.0,67642.0,0.857096]
["bitfinex","BTCUSD",1729789009070,0.001652,67643.0,67642.0,0.83510057]
["bitfinex","BTCUSD",1729789010198,0.001652,67643.0,67642.0,0.83675057]
["bitfinex","BTCUSD",1729789010411,0.001652,67643.0,67642.0,0.83664375]
["bitfinex","BTCUSD",1729789011744,0.001652,67643.0,67642.0,0.67450494]
["bitfinex","BTCUSD",1729789011956,0.001652,67643.0,67642.0,0.83666905]
["bitfinex","BTCUSD",1729789015284,0.001652,67643.0,67642.0,0.77076072]
["bitfinex","BTCUSD",1729789016213,0.001652,67643.0,67642.0,0.66664024]
["bitfinex","BTCUSD",1729789016434,0.001652,67643.0,67642.0,0.49094024]
["bitfinex","BTCUSD",1729789016650,0.001652,67643.0,67642.0,0.48894024]
["bitfinex","BTCUSD",1729789016861,0.001652,67643.0,67642.0,0.49094024]
["bitfinex","BTCUSD",1729789017311,0.001652,67643.0,67642.0,0.48894024]
["bitfinex","BTCUSD",1729789017717,0.001652,67643.0,67642.0,0.57994024]
["bitfinex","BTCUSD",1729789018361,0.001652,67643.0,67642.0,0.667844]
["bitfinex","BTCUSD",1729789018599,0.001652,67643.0,67642.0,0.669844]
["bitfinex","BTCUSD",1729789018820,0.001652,67643.0,67642.0,0.745944]
["bitfinex","BTCUSD",1729789019706,0.001652,67643.0,67642.0,0.73392591]
["bitfinex","BTCUSD",1729789019953,0.001652,67643.0,67642.0,0.7459433]
["bitfinex","BTCUSD",1729789020392,0.001652,67643.0,67642.0,0.65803954]
["bitfinex","BTCUSD",1729789021049,0.001652,67643.0,67642.0,0.74590793]
["bitfinex","BTCUSD",1729789021270,0.001652,67643.0,67642.0,0.74591901]
["bitfinex","BTCUSD",1729789021503,0.001652,67643.0,67642.0,0.72396275]
["bitfinex","BTCUSD",1729789021719,0.001652,67643.0,67642.0,0.72596275]
["bitfinex","BTCUSD",1729789022364,0.001652,67643.0,67642.0,0.66004476]
["bitfinex","BTCUSD",1729789022708,0.001652,67643.0,67642.0,0.58194476]
["bitfinex","BTCUSD",1729789022802,0.001652,67643.0,67642.0,0.49094476]
["bitfinex","BTCUSD",1729789023053,0.001652,67643.0,67642.0,0.48894476]
["bitfinex","BTCUSD",1729789023295,0.001652,67643.0,67642.0,0.57681901]
["bitfinex","BTCUSD",1729789023771,0.001652,67643.0,67642.0,0.57881901]
["bitfinex","BTCUSD",1729789024486,0.001652,67643.0,67642.0,0.49094476]
["bitfinex","BTCUSD",1729789025193,0.001652,67643.0,67642.0,0.58994476]
["bitfinex","BTCUSD",1729789025442,0.001652,67643.0,67642.0,0.58794476]
["bitfinex","BTCUSD",1729789025658,0.001652,67643.0,67642.0,0.58822341]
["bitfinex","BTCUSD",1729789025904,0.001652,67643.0,67642.0,0.59022341]
["bitfinex","BTCUSD",1729789027107,0.001652,67643.0,67642.0,0.58822341]
["bitfinex","BTCUSD",1729789028500,0.001652,67643.0,67642.0,0.66362341]
["bitfinex","BTCUSD",1729789028728,0.001652,67643.0,67642.0,0.66562341]
["bitfinex","BTCUSD",1729789029257,0.001652,67643.0,67642.0,0.66362341]
["bitfinex","BTCUSD",1729789029475,0.001652,67643.0,67642.0,0.65160602]
["bitfinex","BTCUSD",1729789029724,0.001652,67643.0,67642.0,0.66362341]
["bitfinex","BTCUSD",1729789029959,0.001652,67643.0,67642.0,0.79564463]
["bitfinex","BTCUSD",1729789030893,0.001652,67643.0,67642.0,0.79764463]
["bitfinex","BTCUSD",1729789031125,0.001652,67643.0,67642.0,0.79564463]
["bitfinex","BTCUSD",1729789035781,0.001652,67643.0,67642.0,0.72224463]
["bitfinex","BTCUSD",1729789036002,0.001652,67643.0,67642.0,0.49122341]
["bitfinex","BTCUSD",1729789036710,0.001652,67643.0,67642.0,0.48382824]
["bitfinex","BTCUSD",1729789036952,0.001652,67643.0,67642.0,0.49122379]
["bitfinex","BTCUSD",1729789037864,0.001652,67643.0,67642.0,0.47920602]
["bitfinex","BTCUSD",1729789038092,0.001652,67643.0,67642.0,0.49122374]
["bitfinex","BTCUSD",1729789040078,0.001652,67643.0,67642.0,0.32877576]
["bitfinex","BTCUSD",1729789040305,0.001652,67643.0,67642.0,0.18117153]
["bitfinex","BTCUSD",1729789040561,0.25360648,67643.0,67642.0,0.02066818]
["bitfinex","BTCUSD",1729789041009,0.10577248,67643.0,67642.0,0.02066818]
["bitfinex","BTCUSD",1729789041458,0.10577248,67643.0,67642.0,0.03066818]
["bitfinex","BTCUSD",1729789041675,0.25360648,67643.0,67642.0,0.03066818]
["bitfinex","BTCUSD",1729789042161,0.25360648,67643.0,67642.0,0.30334524]
["bitfinex","BTCUSD",1729789042601,0.10577248,67643.0,67642.0,0.1932422]
["bitfinex","BTCUSD",1729789042825,0.001652,67643.0,67642.0,0.3390792]
["bitfinex","BTCUSD",1729789043047,0.001652,67643.0,67642.0,0.45118224]
["bitfinex","BTCUSD",1729789043722,0.001652,67643.0,67642.0,0.49158301]
["bitfinex","BTCUSD",1729789044170,0.001652,67643.0,67642.0,0.4915832]
["bitfinex","BTCUSD",1729789044850,0.001652,67643.0,67642.0,0.4895832]
["bitfinex","BTCUSD",1729789045067,0.001652,67643.0,67642.0,0.4915832]
["bitfinex","BTCUSD",1729789047100,0.001652,67643.0,67642.0,0.77360368]
["bitfinex","BTCUSD",1729789050043,0.001652,67643.0,67642.0,0.66948226]
["bitfinex","BTCUSD",1729789050254,0.001652,67643.0,67642.0,0.66748226]
["bitfinex","BTCUSD",1729789050478,0.001652,67643.0,67642.0,0.66948226]
["bitfinex","BTCUSD",1729789050696,0.001652,67643.0,67642.0,0.48958226]
["bitfinex","BTCUSD",1729789051608,0.001652,67643.0,67642.0,0.48958292]
["bitfinex","BTCUSD",1729789056816,0.001652,67643.0,67642.0,0.49158292]
["bitfinex","BTCUSD",1729789057032,0.001652,67643.0,67642.0,0.48958292]
["bitfinex","BTCUSD",1729789058389,0.001652,67643.0,67642.0,0.47756483]
["bitfinex","BTCUSD",1729789058615,0.001652,67643.0,67642.0,0.48958292]
["bitfinex","BTCUSD",1729789059500,0.001652,67643.0,67642.0,0.49158292]
["bitfinex","BTCUSD",1729789059732,0.001652,67643.0,67642.0,0.48958292]
["bitfinex","BTCUSD",1729789059987,0.001652,67643.0,67642.0,0.49158292]
["bitfinex","BTCUSD",1729789060202,0.001652,67643.0,67642.0,0.48958292]
["bitfinex","BTCUSD",1729789061370,0.001652,67643.0,67642.0,0.49158292]
["bitfinex","BTCUSD",1729789061591,0.001652,67643.0,67642.0,0.48958292]
["bitfinex","BTCUSD",1729789062494,0.001652,67643.0,67642.0,0.49158292]
["bitfinex","BTCUSD",1729789062927,0.001652,67643.0,67642.0,0.48958292]
["bitfinex","BTCUSD",1729789065738,0.001652,67643.0,67642.0,0.47756483]
["bitfinex","BTCUSD",1729789065999,0.001652,67643.0,67642.0,0.48958292]
["bitfinex","BTCUSD",1729789066224,0.001652,67643.0,67642.0,0.49158292]
["bitfinex","BTCUSD",1729789067595,0.228686,67643.0,67642.0,0.17624211]
["bitfinex","BTCUSD",1729789067881,0.327686,67643.0,67642.0,0.00627234]
["bitfinex","BTCUSD",1729789068132,0.327686,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729789068364,0.33443587,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729789070402,0.43855635,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729789070851,0.53855635,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729789072245,0.69406016,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729789074947,0.71706016,67643.0,67642.0,0.00165]
["bitfinex","BTCUSD",1729789077748,0.147867,67628.0,67627.0,0.00165]
["bitfinex","BTCUSD",1729789077975,0.43520796,67628.0,67627.0,0.00165]
["bitfinex","BTCUSD",1729789078206,0.33775306,67628.0,67627.0,0.00165]
["bitfinex","BTCUSD",1729789080789,0.25865306,67628.0,67627.0,0.00165]
["bitfinex","BTCUSD",1729789082640,0.15453258,67628.0,67627.0,0.00165]
["bitfinex","BTCUSD",1729789082898,0.25865306,67628.0,67627.0,0.00165]
["bitfinex","BTCUSD",1729789083352,0.45617354,67628.0,67627.0,0.00165]
["bitfinex","BTCUSD",1729789083597,0.42995306,67628.0,67627.0,0.00165]
["bitfinex","BTCUSD",1729789083815,0.56428801,67628.0,67627.0,0.00165]
["bitfinex","BTCUSD",1729789084742,0.66840849,67628.0,67627.0,0.00165]
["bitfinex","BTCUSD",1729789085859,0.76840849,67628.0,67627.0,0.00165]
["bitfinex","BTCUSD",1729789086084,0.77340849,67628.0,67627.0,0.00165]
["bitfinex","BTCUSD",1729789087285,0.53495306,67628.0,67627.0,0.00165]
["bitfinex","BTCUSD",1729789087735,0.53495306,67628.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729789087736,0.147913,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729789087979,0.35615396,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729789088248,0.36308708,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729789088719,0.35615396,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729789090476,0.29932136,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729789094202,0.147913,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729789094412,0.29932136,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729789100734,1.0560621,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729789100952,0.252915,67606.0,67601.0,0.000825]
["bitfinex","BTCUSD",1729789101196,0.58481881,67606.0,67601.0,0.000825]
["bitfinex","BTCUSD",1729789107519,0.60781881,67606.0,67601.0,0.000825]
["bitfinex","BTCUSD",1729789107739,0.75832262,67606.0,67601.0,0.000825]
["bitfinex","BTCUSD",1729789110385,0.86267698,67606.0,67601.0,0.000825]
["bitfinex","BTCUSD",1729789110605,1.0713857,67606.0,67601.0,0.000825]
["bitfinex","BTCUSD",1729789110830,0.48463072,67603.0,67601.0,0.000825]
["bitfinex","BTCUSD",1729789111049,0.63513453,67603.0,67601.0,0.000825]
["bitfinex","BTCUSD",1729789111775,0.247948,67591.0,67590.0,0.000825]
["bitfinex","BTCUSD",1729789112033,0.247948,67591.0,67587.0,0.000836]
["bitfinex","BTCUSD",1729789112034,0.147955,67588.0,67587.0,0.000836]
["bitfinex","BTCUSD",1729789112255,0.60716753,67588.0,67587.0,0.000836]
["bitfinex","BTCUSD",1729789112749,0.61216753,67588.0,67587.0,0.000836]
["bitfinex","BTCUSD",1729789113457,0.78567134,67588.0,67587.0,0.000836]
["bitfinex","BTCUSD",1729789114166,0.53081317,67588.0,67587.0,0.000836]
["bitfinex","BTCUSD",1729789114402,0.58673704,67588.0,67587.0,0.000836]
["bitfinex","BTCUSD",1729789117890,0.73824329,67588.0,67587.0,0.000836]
["bitfinex","BTCUSD",1729789118920,0.73824329,67588.0,67574.0,0.000837]
["bitfinex","BTCUSD",1729789118921,0.005,67580.0,67574.0,0.000837]
["bitfinex","BTCUSD",1729789119089,0.39948925,67575.0,67574.0,0.000837]
["bitfinex","BTCUSD",1729789120454,0.57299306,67575.0,67574.0,0.000837]
["bitfinex","BTCUSD",1729789125572,0.54999306,67575.0,67574.0,0.000837]
["bitfinex","BTCUSD",1729789127316,0.57299306,67575.0,67574.0,0.000837]
["bitfinex","BTCUSD",1729789130725,0.65859306,67575.0,67574.0,0.000837]
["bitfinex","BTCUSD",1729789130933,0.65859306,67575.0,67559.0,0.22229151]
["bitfinex","BTCUSD",1729789130934,0.4510285,67560.0,67559.0,0.22229151]
["bitfinex","BTCUSD",1729789131149,0.29952225,67560.0,67559.0,0.22229151]
["bitfinex","BTCUSD",1729789131388,0.29952225,67560.0,67559.0,0.000837]
["bitfinex","BTCUSD",1729789133172,0.52097676,67560.0,67559.0,0.000837]
["bitfinex","BTCUSD",1729789133385,0.29952225,67560.0,67559.0,0.000837]
["bitfinex","BTCUSD",1729789133637,0.148018,67559.0,67558.0,0.087837]
["bitfinex","BTCUSD",1729789134503,0.148018,67559.0,67556.0,0.0785]
["bitfinex","BTCUSD",1729789134504,0.148023,67557.0,67556.0,0.0785]
["bitfinex","BTCUSD",1729789134724,0.148023,67557.0,67554.0,0.005]
["bitfinex","BTCUSD",1729789134725,0.148027,67555.0,67554.0,0.005]
["bitfinex","BTCUSD",1729789135601,0.148025,67556.0,67555.0,0.005]
["bitfinex","BTCUSD",1729789135832,0.29953125,67556.0,67555.0,0.005]
["bitfinex","BTCUSD",1729789136273,0.29953125,67556.0,67553.0,0.0805]
["bitfinex","BTCUSD",1729789136274,0.148029,67554.0,67553.0,0.0805]
["bitfinex","BTCUSD",1729789137166,0.148031,67553.0,67552.0,0.0745]
["bitfinex","BTCUSD",1729789137414,0.29953725,67553.0,67552.0,0.0745]
["bitfinex","BTCUSD",1729789137839,0.29953725,67553.0,67552.0,0.0795]
["bitfinex","BTCUSD",1729789138757,0.29953725,67553.0,67552.0,0.0745]
["bitfinex","BTCUSD",1729789139416,0.29953725,67553.0,67552.0,0.0795]
["bitfinex","BTCUSD",1729789140062,0.29953725,67553.0,67552.0,0.0745]
["bitfinex","BTCUSD",1729789140287,0.29953725,67553.0,67552.0,0.0795]
["bitfinex","BTCUSD",1729789140744,0.29953725,67553.0,67552.0,0.0745]
["bitfinex","BTCUSD",1729789141876,0.29953725,67553.0,67552.0,0.0795]
["bitfinex","BTCUSD",1729789143624,0.29953725,67553.0,67552.0,0.0745]
["bitfinex","BTCUSD",1729789144104,0.29953725,67553.0,67545.0,0.0175]
["bitfinex","BTCUSD",1729789144105,0.148047,67546.0,67545.0,0.0175]
["bitfinex","BTCUSD",1729789144370,0.29955325,67546.0,67545.0,0.02212963]
["bitfinex","BTCUSD",1729789144600,0.29955325,67546.0,67545.0,0.11352963]
["bitfinex","BTCUSD",1729789145976,0.29955325,67546.0,67545.0,0.10102963]
["bitfinex","BTCUSD",1729789149069,0.29955325,67546.0,67545.0,0.0964]
["bitfinex","BTCUSD",1729789149999,0.29955325,67546.0,67545.0,0.10102964]
["bitfinex","BTCUSD",1729789150736,0.29955325,67546.0,67545.0,0.10185564]
["bitfinex","BTCUSD",1729789151416,0.148047,67546.0,67545.0,0.10185564]
["bitfinex","BTCUSD",1729789151660,0.296077,67550.0,67545.0,0.10185564]
["bitfinex","BTCUSD",1729789151661,0.148039,67550.0,67549.0,0.0986]
["bitfinex","BTCUSD",1729789151859,0.148039,67550.0,67549.0,0.10322964]
["bitfinex","BTCUSD",1729789153069,0.296061,67554.0,67549.0,0.10322964]
["bitfinex","BTCUSD",1729789153294,0.296061,67554.0,67549.0,0.0986]
["bitfinex","BTCUSD",1729789153295,0.148038,67550.0,67549.0,0.0986]
["bitfinex","BTCUSD",1729789153529,0.148038,67550.0,67549.0,0.10322942]
["bitfinex","BTCUSD",1729789154249,0.148038,67550.0,67549.0,0.09822942]
["bitfinex","BTCUSD",1729789154493,0.148038,67550.0,67549.0,0.10322942]
["bitfinex","BTCUSD",1729789154977,0.148038,67550.0,67549.0,0.09822942]
["bitfinex","BTCUSD",1729789155221,0.296061,67554.0,67549.0,0.10322942]
["bitfinex","BTCUSD",1729789155432,0.15150625,67558.0,67550.0,0.00462942]
["bitfinex","BTCUSD",1729789155677,0.296068,67552.0,67549.0,0.0986]
["bitfinex","BTCUSD",1729789155892,0.29606,67554.0,67550.0,0.00462925]
["bitfinex","BTCUSD",1729789156137,0.296069,67552.0,67549.0,0.0986]
["bitfinex","BTCUSD",1729789156376,0.148038,67550.0,67549.0,0.0936]
["bitfinex","BTCUSD",1729789156595,0.148038,67550.0,67549.0,0.10322933]
["bitfinex","BTCUSD",1729789158279,0.148038,67550.0,67549.0,0.0986]
["bitfinex","BTCUSD",1729789158498,0.148038,67550.0,67549.0,0.10322933]
["bitfinex","BTCUSD",1729789160979,0.297719,67553.0,67549.0,0.10322933]
["bitfinex","BTCUSD",1729789161196,0.296068,67552.0,67549.0,0.10322933]
["bitfinex","BTCUSD",1729789161410,0.296068,67552.0,67550.0,0.00462933]
["bitfinex","BTCUSD",1729789161411,0.148036,67551.0,67550.0,0.00462933]
["bitfinex","BTCUSD",1729789162927,0.148036,67551.0,67550.0,0.09462933]
["bitfinex","BTCUSD",1729789163166,0.148036,67551.0,67550.0,0.17652933]
["bitfinex","BTCUSD",1729789164359,0.148036,67551.0,67550.0,0.17735533]
["bitfinex","BTCUSD",1729789164602,0.001652,67552.0,67551.0,0.005]
["bitfinex","BTCUSD",1729789164818,0.001652,67552.0,67551.0,0.00962911]
["bitfinex","BTCUSD",1729789165002,0.149686,67552.0,67551.0,0.00962911]
["bitfinex","BTCUSD",1729789168165,0.149686,67552.0,67551.0,0.005]
["bitfinex","BTCUSD",1729789168392,0.149686,67552.0,67551.0,0.00962916]
["bitfinex","BTCUSD",1729789170232,0.149686,67552.0,67551.0,0.005]
["bitfinex","BTCUSD",1729789170450,0.149686,67552.0,67551.0,0.00962923]
["bitfinex","BTCUSD",1729789171997,0.149686,67552.0,67551.0,0.00962924]
["bitfinex","BTCUSD",1729789174250,0.149686,67552.0,67551.0,0.005]
["bitfinex","BTCUSD",1729789175399,0.149686,67552.0,67551.0,0.00962927]
["bitfinex","BTCUSD",1729789178302,0.149686,67552.0,67551.0,0.01045527]
["bitfinex","BTCUSD",1729789179636,0.149686,67552.0,67551.0,0.005826]
["bitfinex","BTCUSD",1729789179918,0.149686,67552.0,67551.0,0.01045527]
["bitfinex","BTCUSD",1729789180565,0.149686,67552.0,67551.0,0.00545527]
["bitfinex","BTCUSD",1729789180790,0.149686,67552.0,67551.0,0.01045527]
["bitfinex","BTCUSD",1729789191235,0.149686,67552.0,67551.0,0.02045527]
["bitfinex","BTCUSD",1729789191236,0.001652,67552.0,67551.0,0.02045527]
["bitfinex","BTCUSD",1729789191449,0.001652,67552.0,67551.0,0.34719756]
["bitfinex","BTCUSD",1729789191693,0.001652,67552.0,67551.0,0.49770137]
["bitfinex","BTCUSD",1729789192807,0.001652,67552.0,67551.0,0.66062306]
["bitfinex","BTCUSD",1729789195664,0.001652,67552.0,67551.0,0.66062058]
["bitfinex","BTCUSD",1729789197659,0.001652,67552.0,67551.0,0.77084356]
["bitfinex","BTCUSD",1729789198830,0.001652,67552.0,67551.0,0.87529887]
["bitfinex","BTCUSD",1729789199760,0.001652,67552.0,67551.0,0.76507589]
["bitfinex","BTCUSD",1729789199974,0.001652,67552.0,67551.0,0.85321803]
["bitfinex","BTCUSD",1729789200197,0.001022,67552.0,67551.0,0.85321803]
["bitfinex","BTCUSD",1729789200429,0.001022,67552.0,67551.0,0.77007589]
["bitfinex","BTCUSD",1729789200647,0.001022,67552.0,67551.0,0.66062058]
["bitfinex","BTCUSD",1729789200869,0.001022,67552.0,67551.0,0.74879101]
["bitfinex","BTCUSD",1729789201367,0.001022,67552.0,67551.0,0.54177533]
["bitfinex","BTCUSD",1729789201629,0.001022,67552.0,67551.0,0.41259392]
["bitfinex","BTCUSD",1729789202142,0.001022,67552.0,67551.0,0.41259458]
["bitfinex","BTCUSD",1729789202356,0.001022,67552.0,67551.0,0.41259456]
["bitfinex","BTCUSD",1729789203333,0.149056,67552.0,67551.0,0.11405475]
["bitfinex","BTCUSD",1729789203829,0.37051051,67552.0,67551.0,0.10405475]
["bitfinex","BTCUSD",1729789204080,0.37051051,67552.0,67551.0,0.005826]
["bitfinex","BTCUSD",1729789204081,0.149056,67552.0,67551.0,0.005826]
["bitfinex","BTCUSD",1729789204775,0.001022,67552.0,67551.0,0.005826]
["bitfinex","BTCUSD",1729789204999,0.149056,67552.0,67551.0,0.005826]
["bitfinex","BTCUSD",1729789205231,0.001022,67552.0,67551.0,0.005826]
["bitfinex","BTCUSD",1729789205686,0.149056,67552.0,67551.0,0.005826]
["bitfinex","BTCUSD",1729789205915,0.001022,67552.0,67551.0,0.005826]
["bitfinex","BTCUSD",1729789206140,0.149056,67552.0,67551.0,0.005826]
["bitfinex","BTCUSD",1729789206608,0.149056,67552.0,67551.0,0.01045501]
["bitfinex","BTCUSD",1729789206852,0.149056,67552.0,67551.0,0.005826]
["bitfinex","BTCUSD",1729789207336,0.25351131,67552.0,67551.0,0.010826]
["bitfinex","BTCUSD",1729789207549,0.32961131,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789208484,0.225156,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789210587,0.32961131,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789211506,0.225156,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789211734,0.149056,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789219564,0.25351131,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789225153,0.25351131,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789228403,0.149056,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789228617,0.25351131,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789229289,0.24122438,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789233319,0.32182438,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789236518,0.32347438,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789238929,0.42792969,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789239150,0.32347438,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789239597,0.42792969,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789241774,0.62422969,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789242168,0.41531907,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789242375,0.51977438,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789242793,0.62422969,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789243868,0.51977438,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789244071,0.23841907,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789244284,0.34287438,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789244707,0.24287438,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789245800,0.34732969,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789247757,0.44442969,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789247966,0.54442969,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789250073,0.62502969,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789250510,0.66937653,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789251620,0.81988034,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789251831,0.82488034,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789252043,0.7805335,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789253989,0.82491934,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789254422,0.82491585,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789254623,0.82491576,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789254858,0.7805335,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789255278,0.8249125,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789255750,0.7278125,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789256386,0.6834335,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789258298,0.57897819,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789259287,0.42847438,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789261050,0.53292969,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789262150,0.42847438,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789262615,0.53292969,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789264910,0.57730869,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789266094,0.53292969,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789267746,0.57730869,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789268411,0.7278125,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789270361,0.7228125,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789270574,0.7278125,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789274999,0.72780765,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789276284,0.78788881,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789276498,0.72880233,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789276953,0.89981887,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789277384,0.89781887,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789277635,0.79336356,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789277881,0.58445294,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789278090,0.79336356,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789278308,0.51789171,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789278491,0.72680233,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789278800,0.79337466,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789279266,0.72680233,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789280637,0.51789171,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789280849,0.72680233,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789281980,0.81557056,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789282862,0.2817879,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789283086,0.24287438,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789284431,0.13841907,67552.0,67551.0,0.002729]
["bitfinex","BTCUSD",1729789284656,0.24287438,67552.0,67551.0,0.101529]
["bitfinex","BTCUSD",1729789285828,0.00165,67552.0,67551.0,0.183429]
["bitfinex","BTCUSD",1729789286045,0.00165,67552.0,67551.0,0.496598]
["bitfinex","BTCUSD",1729789286533,0.00165,67552.0,67551.0,0.50400417]
["bitfinex","BTCUSD",1729789289294,0.00165,67552.0,67551.0,0.34393281]
["bitfinex","BTCUSD",1729789289525,0.00165,67552.0,67551.0,0.34856147]
["bitfinex","BTCUSD",1729789290451,0.00165,67552.0,67551.0,0.49659747]
["bitfinex","BTCUSD",1729789292696,0.00165,67552.0,67551.0,0.34856147]
["bitfinex","BTCUSD",1729789293331,0.149684,67552.0,67551.0,0.34856147]
["bitfinex","BTCUSD",1729789295970,0.00165,67552.0,67551.0,0.34856147]
["bitfinex","BTCUSD",1729789297329,0.149684,67552.0,67551.0,0.34856147]
["bitfinex","BTCUSD",1729789300363,0.149684,67552.0,67551.0,0.3485616]
["bitfinex","BTCUSD",1729789307533,0.149684,67552.0,67551.0,0.34393281]
["bitfinex","BTCUSD",1729789307752,0.149684,67552.0,67551.0,0.3485616]
["bitfinex","BTCUSD",1729789307984,0.149684,67552.0,67551.0,0.12115779]
["bitfinex","BTCUSD",1729789308418,0.149684,67552.0,67551.0,0.12856386]
["bitfinex","BTCUSD",1729789313255,0.149684,67552.0,67551.0,0.12356386]
["bitfinex","BTCUSD",1729789313508,0.25413931,67552.0,67551.0,0.00735779]
["bitfinex","BTCUSD",1729789313768,0.25413931,67552.0,67551.0,0.012729]
["bitfinex","BTCUSD",1729789314019,0.25413931,67552.0,67551.0,0.007729]
["bitfinex","BTCUSD",1729789315414,0.25413931,67552.0,67551.0,0.01235834]
["bitfinex","BTCUSD",1729789316524,0.25413931,67552.0,67551.0,0.00545534]
["bitfinex","BTCUSD",1729789316744,0.25413931,67552.0,67551.0,0.00545528]
["bitfinex","BTCUSD",1729789317458,0.25413931,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789319658,0.35859462,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789319882,0.63709462,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789320135,0.78759843,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789321067,0.79259843,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789324231,0.58354312,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789324437,0.68799843,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789325502,0.53749462,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789326146,0.68799843,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789326364,0.89115374,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789326580,0.78669843,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789327852,0.88915374,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789328068,0.78469843,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789328281,0.93670854,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789328506,1.04116385,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789328704,0.93670854,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789329375,1.04116385,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789329631,0.93670854,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729789330183,0.93670854,67552.0,67545.0,0.000826]
["bitfinex","BTCUSD",1729789330184,0.53975762,67546.0,67545.0,0.000826]
["bitfinex","BTCUSD",1729789330430,0.78346143,67546.0,67545.0,0.000826]
["bitfinex","BTCUSD",1729789330672,0.78546143,67546.0,67545.0,0.000826]
["bitfinex","BTCUSD",1729789331385,0.78346143,67546.0,67545.0,0.000826]
["bitfinex","BTCUSD",1729789332090,0.78546143,67546.0,67545.0,0.000826]
["bitfinex","BTCUSD",1729789333036,0.93596524,67546.0,67545.0,0.000826]
["bitfinex","BTCUSD",1729789333950,0.93596524,67546.0,67538.0,0.000837]
["bitfinex","BTCUSD",1729789333951,0.005,67541.0,67538.0,0.000837]
["bitfinex","BTCUSD",1729789334183,0.46197262,67539.0,67538.0,0.000837]
["bitfinex","BTCUSD",1729789334395,0.61447643,67539.0,67538.0,0.000837]
["bitfinex","BTCUSD",1729789335140,0.61247643,67539.0,67538.0,0.000837]
["bitfinex","BTCUSD",1729789336656,0.61447643,67539.0,67538.0,0.000837]
["bitfinex","BTCUSD",1729789336889,0.70537643,67539.0,67538.0,0.000837]
["bitfinex","BTCUSD",1729789337872,0.92683094,67539.0,67538.0,0.000837]
["bitfinex","BTCUSD",1729789338111,0.92683094,67539.0,67522.0,0.0929]
["bitfinex","BTCUSD",1729789338112,0.255064,67538.0,67522.0,0.0929]
["bitfinex","BTCUSD",1729789338324,0.48336781,67538.0,67522.0,0.0929]
["bitfinex","BTCUSD",1729789338771,0.148097,67523.0,67522.0,0.0929]
["bitfinex","BTCUSD",1729789339005,0.35700762,67523.0,67522.0,0.0929]
["bitfinex","BTCUSD",1729789339231,0.35700762,67523.0,67522.0,0.0979]
["bitfinex","BTCUSD",1729789339441,0.35700762,67523.0,67522.0,0.0929]
["bitfinex","BTCUSD",1729789340095,0.25255231,67523.0,67522.0,0.0929]
["bitfinex","BTCUSD",1729789340304,0.35700762,67523.0,67522.0,0.0929]
["bitfinex","BTCUSD",1729789340523,0.25255231,67523.0,67522.0,0.0929]
["bitfinex","BTCUSD",1729789341568,0.25255231,67523.0,67522.0,0.0979]
["bitfinex","BTCUSD",1729789345238,0.35700762,67523.0,67522.0,0.0979]
["bitfinex","BTCUSD",1729789346099,0.35700762,67523.0,67522.0,0.0929]
["bitfinex","BTCUSD",1729789347424,0.20891062,67523.0,67521.0,0.005]
["bitfinex","BTCUSD",1729789347636,0.444299,67522.0,67521.0,0.005]
["bitfinex","BTCUSD",1729789348117,0.444299,67522.0,67519.0,0.000837]
["bitfinex","BTCUSD",1729789348118,0.148104,67520.0,67519.0,0.000837]
["bitfinex","BTCUSD",1729789348332,0.25255931,67520.0,67519.0,0.000837]
["bitfinex","BTCUSD",1729789349223,0.148104,67520.0,67519.0,0.000837]
["bitfinex","BTCUSD",1729789349436,0.25255931,67520.0,67519.0,0.000837]
["bitfinex","BTCUSD",1729789350763,0.35255931,67520.0,67519.0,0.000837]
["bitfinex","BTCUSD",1729789351011,0.47760781,67520.0,67519.0,0.000837]
["bitfinex","BTCUSD",1729789356030,0.148104,67520.0,67519.0,0.100037]
["bitfinex","BTCUSD",1729789356254,0.25255931,67520.0,67519.0,0.100037]
["bitfinex","BTCUSD",1729789356696,0.25255931,67520.0,67519.0,0.000837]
["bitfinex","BTCUSD",1729789357137,0.93583869,67520.0,67519.0,0.000837]
["bitfinex","BTCUSD",1729789357349,0.81247938,67520.0,67519.0,0.000837]
["bitfinex","BTCUSD",1729789357591,0.48440301,67520.0,67519.0,0.000837]
["bitfinex","BTCUSD",1729789358678,0.230219,67513.0,67512.0,0.0180108]
["bitfinex","BTCUSD",1729789358919,0.53912962,67513.0,67512.0,0.0180108]
["bitfinex","BTCUSD",1729789359357,0.68963343,67513.0,67512.0,0.0180108]
["bitfinex","BTCUSD",1729789360870,0.248119,67513.0,67512.0,0.0180108]
["bitfinex","BTCUSD",1729789361081,0.35257431,67513.0,67512.0,0.0180108]
["bitfinex","BTCUSD",1729789362273,0.35257431,67513.0,67512.0,0.0188358]
["bitfinex","BTCUSD",1729789370180,0.25257431,67513.0,67512.0,0.0188358]
["bitfinex","BTCUSD",1729789381099,0.72898794,67513.0,67512.0,0.0188358]
["bitfinex","BTCUSD",1729789381316,0.58513343,67513.0,67512.0,0.0188358]
["bitfinex","BTCUSD",1729789381529,0.48067812,67513.0,67512.0,0.0188358]
["bitfinex","BTCUSD",1729789382179,0.58513343,67513.0,67512.0,0.0188358]
["bitfinex","BTCUSD",1729789382613,0.68513343,67513.0,67512.0,0.0188358]
["bitfinex","BTCUSD",1729789383263,0.68513343,67513.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729789383264,0.148132,67507.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729789383478,0.65934643,67507.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729789383733,0.45043581,67507.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729789384184,0.45243581,67507.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729789384634,0.45743581,67507.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729789384844,0.45543581,67507.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729789385288,0.55133581,67507.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729789385520,0.148163,67493.0,67492.0,0.005]
["bitfinex","BTCUSD",1729789385736,0.25261831,67493.0,67492.0,0.005]
["bitfinex","BTCUSD",1729789385948,0.148165,67492.0,67491.0,0.005838]
["bitfinex","BTCUSD",1729789386169,0.148165,67492.0,67491.0,0.000838]
["bitfinex","BTCUSD",1729789386599,0.36961951,67492.0,67491.0,0.000838]
["bitfinex","BTCUSD",1729789386829,0.148165,67492.0,67491.0,0.000838]
["bitfinex","BTCUSD",1729789387333,0.248165,67492.0,67491.0,0.000838]
["bitfinex","BTCUSD",1729789388246,0.40010466,67492.0,67491.0,0.000838]
["bitfinex","BTCUSD",1729789388799,0.40010466,67492.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729789388800,0.14817,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729789388968,0.40367381,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729789394113,0.40567381,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729789395349,0.62712832,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729789395598,0.40567381,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729789396837,0.70811728,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729789397066,0.55617762,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729789397563,0.55617762,67490.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729789397564,0.153196,67478.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729789397822,0.248211,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729789398060,0.55065447,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729789398296,0.55265447,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729789398791,0.55265447,67471.0,67453.0,0.0823]
["bitfinex","BTCUSD",1729789398792,0.002,67468.0,67460.0,0.0001001]
["bitfinex","BTCUSD",1729789399087,0.55211232,67461.0,67460.0,0.0001001]
["bitfinex","BTCUSD",1729789399320,0.70261613,67461.0,67460.0,0.0001001]
["bitfinex","BTCUSD",1729789400796,0.148246,67455.0,67451.0,0.005]
["bitfinex","BTCUSD",1729789401017,0.30018566,67455.0,67451.0,0.005]
["bitfinex","BTCUSD",1729789402128,0.30018566,67455.0,67447.0,0.0791]
["bitfinex","BTCUSD",1729789402353,0.30018566,67455.0,67451.0,0.005]
["bitfinex","BTCUSD",1729789403693,0.148246,67455.0,67451.0,0.005]
["bitfinex","BTCUSD",1729789403929,0.592948,67460.0,67455.0,0.01]
["bitfinex","BTCUSD",1729789403930,0.296474,67460.0,67455.0,0.01]
["bitfinex","BTCUSD",1729789404158,0.22145451,67459.0,67458.0,0.005]
["bitfinex","BTCUSD",1729789404396,0.36969251,67459.0,67458.0,0.005]
["bitfinex","BTCUSD",1729789404603,0.148238,67459.0,67458.0,0.005]
["bitfinex","BTCUSD",1729789405689,0.148244,67456.0,67455.0,0.015]
["bitfinex","BTCUSD",1729789406333,0.00883349,67473.0,67454.0,0.175438]
["bitfinex","BTCUSD",1729789406334,0.296457,67464.0,67458.0,0.015]
["bitfinex","BTCUSD",1729789406546,0.15193966,67467.0,67460.0,0.005]
["bitfinex","BTCUSD",1729789406547,0.36968751,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1729789406832,0.148233,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1729789407973,0.148233,67461.0,67460.0,0.015]
["bitfinex","BTCUSD",1729789408186,0.15193966,67470.0,67462.0,0.01]
["bitfinex","BTCUSD",1729789408395,0.148229,67463.0,67462.0,0.01]
["bitfinex","BTCUSD",1729789411624,0.59662166,67464.0,67463.0,0.01]
["bitfinex","BTCUSD",1729789412116,0.59662166,67464.0,67463.0,0.015]
["bitfinex","BTCUSD",1729789412353,0.59662166,67464.0,67463.0,0.01]
["bitfinex","BTCUSD",1729789413515,0.59662166,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729789413516,0.444682,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729789414196,0.15193966,67467.0,67464.0,0.0803]
["bitfinex","BTCUSD",1729789414197,0.148225,67465.0,67464.0,0.0803]
["bitfinex","BTCUSD",1729789414542,0.148225,67465.0,67464.0,0.1714]
["bitfinex","BTCUSD",1729789414796,0.148225,67465.0,67464.0,0.005]
["bitfinex","BTCUSD",1729789415037,0.148225,67465.0,67463.0,0.005]
["bitfinex","BTCUSD",1729789415038,0.148227,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729789415338,0.15193966,67467.0,67464.0,0.005]
["bitfinex","BTCUSD",1729789415524,0.105,67476.0,67458.0,0.000825]
["bitfinex","BTCUSD",1729789415525,0.148238,67459.0,67458.0,0.005825]
["bitfinex","BTCUSD",1729789415782,0.30017766,67459.0,67458.0,0.005825]
["bitfinex","BTCUSD",1729789418140,0.296454,67464.0,67462.0,0.005]
["bitfinex","BTCUSD",1729789418364,0.36968351,67463.0,67462.0,0.005]
["bitfinex","BTCUSD",1729789418582,0.444688,67463.0,67462.0,0.005]
["bitfinex","BTCUSD",1729789419009,0.148229,67463.0,67462.0,0.005]
["bitfinex","BTCUSD",1729789420922,0.30016866,67463.0,67462.0,0.005]
["bitfinex","BTCUSD",1729789421423,0.148229,67463.0,67462.0,0.005]
["bitfinex","BTCUSD",1729789421666,0.148229,67463.0,67462.0,0.0961]
["bitfinex","BTCUSD",1729789422679,0.30016866,67463.0,67462.0,0.0961]
["bitfinex","BTCUSD",1729789423411,0.148229,67463.0,67462.0,0.0961]
["bitfinex","BTCUSD",1729789424376,0.148229,67463.0,67462.0,0.1734]
["bitfinex","BTCUSD",1729789424621,0.148229,67463.0,67462.0,0.1834]
["bitfinex","BTCUSD",1729789425124,0.30016866,67463.0,67462.0,0.1834]
["bitfinex","BTCUSD",1729789427312,0.15193966,67463.0,67462.0,0.1834]
["bitfinex","BTCUSD",1729789428221,0.296448,67466.0,67462.0,0.1834]
["bitfinex","BTCUSD",1729789428222,0.148227,67464.0,67462.0,0.1834]
["bitfinex","BTCUSD",1729789428452,0.148227,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729789430513,0.148227,67464.0,67463.0,0.01]
["bitfinex","BTCUSD",1729789431376,0.148227,67464.0,67463.0,0.015]
["bitfinex","BTCUSD",1729789433384,0.225527,67464.0,67463.0,0.015]
["bitfinex","BTCUSD",1729789433616,0.225527,67464.0,67463.0,0.01]
["bitfinex","BTCUSD",1729789433855,0.37746666,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729789434724,0.67392166,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729789435383,0.52569466,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729789435598,0.67392166,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729789436262,0.59662166,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729789438078,0.444682,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729789438273,0.444668,67466.0,67465.0,0.005]
["bitfinex","BTCUSD",1729789438711,0.148221,67467.0,67465.0,0.005]
["bitfinex","BTCUSD",1729789439172,0.296438,67468.0,67465.0,0.005]
["bitfinex","BTCUSD",1729789439386,0.148219,67468.0,67467.0,0.015]
["bitfinex","BTCUSD",1729789440500,0.15193966,67469.0,67462.0,0.400825]
["bitfinex","BTCUSD",1729789440501,0.148229,67463.0,67462.0,0.400825]
["bitfinex","BTCUSD",1729789441423,0.29645,67465.0,67464.0,0.09983134]
["bitfinex","BTCUSD",1729789441668,0.59661466,67465.0,67464.0,0.09983134]
["bitfinex","BTCUSD",1729789442560,1.17735813,67465.0,67464.0,0.09983134]
["bitfinex","BTCUSD",1729789442771,1.02541847,67465.0,67464.0,0.09983134]
["bitfinex","BTCUSD",1729789445168,0.92771847,67465.0,67464.0,0.09983134]
["bitfinex","BTCUSD",1729789445416,0.69661466,67465.0,67464.0,0.09983134]
["bitfinex","BTCUSD",1729789446344,0.69661466,67465.0,67464.0,0.10065734]
["bitfinex","BTCUSD",1729789448930,0.39873281,67463.0,67462.0,0.000825]
["bitfinex","BTCUSD",1729789450787,0.77212698,67463.0,67462.0,0.000825]
["bitfinex","BTCUSD",1729789451013,0.55067247,67463.0,67462.0,0.000825]
["bitfinex","BTCUSD",1729789451461,0.39873281,67463.0,67462.0,0.000825]
["bitfinex","BTCUSD",1729789452579,0.148229,67463.0,67462.0,0.000825]
["bitfinex","BTCUSD",1729789454139,0.148229,67463.0,67462.0,0.005825]
["bitfinex","BTCUSD",1729789455007,0.296454,67464.0,67462.0,0.005825]
["bitfinex","BTCUSD",1729789455008,0.148228,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729789455457,0.22145451,67467.0,67463.0,0.005]
["bitfinex","BTCUSD",1729789455678,0.298078,67470.0,67465.0,0.005]
["bitfinex","BTCUSD",1729789455679,0.148222,67466.0,67465.0,0.005]
["bitfinex","BTCUSD",1729789455895,0.148216,67469.0,67468.0,0.005]
["bitfinex","BTCUSD",1729789456541,0.00165,67470.0,67469.0,0.005]
["bitfinex","BTCUSD",1729789456776,0.00165,67470.0,67469.0,0.015]
["bitfinex","BTCUSD",1729789457949,0.00165,67470.0,67469.0,0.163216]
["bitfinex","BTCUSD",1729789458403,0.00165,67470.0,67469.0,0.31371981]
["bitfinex","BTCUSD",1729789458621,0.00165,67470.0,67469.0,0.41021981]
["bitfinex","BTCUSD",1729789459958,0.00165,67470.0,67469.0,0.41485412]
["bitfinex","BTCUSD",1729789460160,0.00165,67470.0,67469.0,0.41021981]
["bitfinex","BTCUSD",1729789461751,0.00165,67470.0,67469.0,0.43321981]
["bitfinex","BTCUSD",1729789469411,0.00165,67470.0,67469.0,0.43821981]
["bitfinex","BTCUSD",1729789469645,0.00165,67470.0,67469.0,0.45285376]
["bitfinex","BTCUSD",1729789470119,0.00165,67470.0,67469.0,0.44821981]
["bitfinex","BTCUSD",1729789470796,0.00165,67470.0,67469.0,0.45700818]
["bitfinex","BTCUSD",1729789471036,0.00165,67470.0,67469.0,0.44821981]
["bitfinex","BTCUSD",1729789477754,0.00165,67470.0,67469.0,0.45285363]
["bitfinex","BTCUSD",1729789478857,0.00165,67470.0,67469.0,0.44821981]
["bitfinex","BTCUSD",1729789479309,0.00165,67470.0,67469.0,0.45285368]
["bitfinex","BTCUSD",1729789480033,0.00165,67470.0,67469.0,0.44821981]
["bitfinex","BTCUSD",1729789480255,0.00165,67470.0,67469.0,0.45285387]
["bitfinex","BTCUSD",1729789480723,0.00165,67470.0,67469.0,0.44821981]
["bitfinex","BTCUSD",1729789480975,0.00165,67470.0,67469.0,0.45285381]
["bitfinex","BTCUSD",1729789484155,0.00165,67470.0,67469.0,0.63115381]
["bitfinex","BTCUSD",1729789484655,0.00165,67470.0,67469.0,0.67064481]
["bitfinex","BTCUSD",1729789484925,0.00165,67470.0,67469.0,0.63115327]
["bitfinex","BTCUSD",1729789485426,0.00165,67470.0,67469.0,0.94583935]
["bitfinex","BTCUSD",1729789485942,0.00165,67477.0,67476.0,0.78487932]
["bitfinex","BTCUSD",1729789486184,0.00165,67477.0,67476.0,0.94001659]
["bitfinex","BTCUSD",1729789486415,0.22145451,67483.0,67482.0,0.180187]
["bitfinex","BTCUSD",1729789486680,0.22145451,67483.0,67482.0,0.68806313]
["bitfinex","BTCUSD",1729789486912,2.0,67500.0,67496.0,0.1125]
["bitfinex","BTCUSD",1729789487144,2.0,67500.0,67496.0,0.59109947]
["bitfinex","BTCUSD",1729789487399,2.0,67500.0,67496.0,0.59573183]
["bitfinex","BTCUSD",1729789487894,2.0,67500.0,67499.0,0.19115]
["bitfinex","BTCUSD",1729789488164,2.0,67500.0,67499.0,0.52408617]
["bitfinex","BTCUSD",1729789488417,2.0,67500.0,67499.0,0.44378617]
["bitfinex","BTCUSD",1729789491175,2.0,67500.0,67499.0,0.45378617]
["bitfinex","BTCUSD",1729789491665,2.0,67500.0,67499.0,0.68212583]
["bitfinex","BTCUSD",1729789492126,2.0,67500.0,67499.0,0.78412583]
["bitfinex","BTCUSD",1729789492373,2.0,67500.0,67499.0,0.93606549]
["bitfinex","BTCUSD",1729789492604,2.0,67500.0,67499.0,0.82808531]
["bitfinex","BTCUSD",1729789492833,2.0,67500.0,67499.0,0.98002688]
["bitfinex","BTCUSD",1729789493059,2.0,67500.0,67499.0,0.93606549]
["bitfinex","BTCUSD",1729789493314,2.0,67500.0,67499.0,0.78212583]
["bitfinex","BTCUSD",1729789493575,2.0,67500.0,67499.0,0.82806764]
["bitfinex","BTCUSD",1729789493825,2.0,67500.0,67499.0,0.78412583]
["bitfinex","BTCUSD",1729789494066,2.0,67500.0,67499.0,0.93606549]
["bitfinex","BTCUSD",1729789495022,2.0,67500.0,67499.0,1.16415008]
["bitfinex","BTCUSD",1729789495268,2.0,67500.0,67499.0,1.16415086]
["bitfinex","BTCUSD",1729789495516,2.0,67500.0,67499.0,1.09822489]
["bitfinex","BTCUSD",1729789495999,2.0,67500.0,67499.0,1.16410783]
["bitfinex","BTCUSD",1729789496224,2.00165,67500.0,67499.0,1.09822489]
["bitfinex","BTCUSD",1729789496487,2.00165,67500.0,67499.0,1.18612413]
["bitfinex","BTCUSD",1729789497523,1.75538835,67500.0,67499.0,0.93606395]
["bitfinex","BTCUSD",1729789497755,1.75538835,67500.0,67499.0,1.00193156]
["bitfinex","BTCUSD",1729789497986,1.75538835,67500.0,67499.0,1.09812214]
["bitfinex","BTCUSD",1729789498692,1.75538835,67500.0,67499.0,1.09812196]
["bitfinex","BTCUSD",1729789499155,1.75538835,67500.0,67499.0,1.18594537]
["bitfinex","BTCUSD",1729789499612,1.75538835,67500.0,67499.0,1.09812196]
["bitfinex","BTCUSD",1729789500310,1.75538835,67500.0,67499.0,1.18594537]
["bitfinex","BTCUSD",1729789500529,1.15077179,67500.0,67499.0,1.09812196]
["bitfinex","BTCUSD",1729789500745,0.87961474,67500.0,67499.0,1.18594537]
["bitfinex","BTCUSD",1729789500959,0.87961474,67500.0,67499.0,1.09812196]
["bitfinex","BTCUSD",1729789501426,0.87961474,67500.0,67499.0,1.18591283]
["bitfinex","BTCUSD",1729789501855,0.87961474,67500.0,67499.0,1.09812196]
["bitfinex","BTCUSD",1729789502073,0.87961474,67500.0,67499.0,1.96240569]
["bitfinex","BTCUSD",1729789502332,0.87961474,67500.0,67499.0,1.48984184]
["bitfinex","BTCUSD",1729789502579,0.84976474,67500.0,67499.0,1.48984184]
["bitfinex","BTCUSD",1729789502802,0.28368869,67500.0,67499.0,1.6417815]
["bitfinex","BTCUSD",1729789503036,0.22145451,67514.0,67513.0,0.3329]
["bitfinex","BTCUSD",1729789503255,0.15378846,67514.0,67513.0,0.79191377]
["bitfinex","BTCUSD",1729789503483,0.00165,67519.0,67513.0,0.79191377]
["bitfinex","BTCUSD",1729789503484,0.00165,67519.0,67518.0,0.270108]
["bitfinex","BTCUSD",1729789503745,0.00165,67519.0,67518.0,0.85508331]
["bitfinex","BTCUSD",1729789503987,0.00165,67519.0,67518.0,0.85953022]
["bitfinex","BTCUSD",1729789504224,0.00165,67519.0,67518.0,0.86153022]
["bitfinex","BTCUSD",1729789504442,0.00165,67519.0,67518.0,0.84949113]
["bitfinex","BTCUSD",1729789504657,0.00165,67519.0,67518.0,0.86152851]
["bitfinex","BTCUSD",1729789505348,0.00165,67519.0,67518.0,0.87048758]
["bitfinex","BTCUSD",1729789508298,0.001678,67536.0,67531.0,0.022]
["bitfinex","BTCUSD",1729789508503,0.001678,67536.0,67531.0,0.59495302]
["bitfinex","BTCUSD",1729789508718,0.001678,67536.0,67531.0,0.60495302]
["bitfinex","BTCUSD",1729789510256,0.001678,67536.0,67531.0,0.68685302]
["bitfinex","BTCUSD",1729789510473,0.001678,67536.0,67531.0,0.69426031]
["bitfinex","BTCUSD",1729789511143,0.001678,67536.0,67531.0,0.61236031]
["bitfinex","BTCUSD",1729789511401,0.001678,67536.0,67531.0,0.61404254]
["bitfinex","BTCUSD",1729789512059,0.001678,67536.0,67531.0,0.60495302]
["bitfinex","BTCUSD",1729789512278,0.001678,67536.0,67531.0,0.50815302]
["bitfinex","BTCUSD",1729789512501,0.001678,67536.0,67531.0,0.35621336]
["bitfinex","BTCUSD",1729789513414,0.001678,67536.0,67531.0,0.36362065]
["bitfinex","BTCUSD",1729789515242,0.001678,67536.0,67531.0,0.36362025]
["bitfinex","BTCUSD",1729789515957,0.001678,67536.0,67531.0,0.51555991]
["bitfinex","BTCUSD",1729789517262,0.001678,67536.0,67531.0,0.36362025]
["bitfinex","BTCUSD",1729789519512,0.001678,67536.0,67535.0,0.168071]
["bitfinex","BTCUSD",1729789519721,0.001678,67536.0,67535.0,0.35361125]
["bitfinex","BTCUSD",1729789528573,0.001678,67536.0,67535.0,0.39748131]
["bitfinex","BTCUSD",1729789529538,0.001678,67536.0,67535.0,0.35361125]
["bitfinex","BTCUSD",1729789529755,0.001678,67536.0,67535.0,0.45162112]
["bitfinex","BTCUSD",1729789530194,0.001678,67536.0,67535.0,0.36361018]
["bitfinex","BTCUSD",1729789531311,0.001678,67536.0,67535.0,0.48248025]
["bitfinex","BTCUSD",1729789531498,0.001678,67536.0,67535.0,0.43852784]
["bitfinex","BTCUSD",1729789531999,0.001678,67536.0,67535.0,0.41971327]
["bitfinex","BTCUSD",1729789532212,0.001678,67536.0,67535.0,0.42971327]
["bitfinex","BTCUSD",1729789532643,0.00734869,67536.0,67535.0,0.42971327]
["bitfinex","BTCUSD",1729789533503,0.001678,67536.0,67535.0,0.42971327]
["bitfinex","BTCUSD",1729789533716,0.00734392,67536.0,67535.0,0.42971327]
["bitfinex","BTCUSD",1729789534139,0.00734392,67536.0,67535.0,0.4297152]
["bitfinex","BTCUSD",1729789534367,0.00734392,67536.0,67535.0,0.36361018]
["bitfinex","BTCUSD",1729789535457,0.00734392,67536.0,67535.0,0.45175021]
["bitfinex","BTCUSD",1729789536310,0.00734392,67536.0,67535.0,0.36361018]
["bitfinex","BTCUSD",1729789536848,0.00734392,67536.0,67535.0,0.21553918]
["bitfinex","BTCUSD",1729789537056,0.00734392,67536.0,67535.0,0.02203537]
["bitfinex","BTCUSD",1729789537057,0.38385258,67536.0,67535.0,0.02203537]
["bitfinex","BTCUSD",1729789537275,0.38385258,67536.0,67535.0,0.02703537]
["bitfinex","BTCUSD",1729789537917,0.38385258,67536.0,67535.0,0.01963018]
["bitfinex","BTCUSD",1729789538147,0.38385258,67536.0,67535.0,0.02703848]
["bitfinex","BTCUSD",1729789538569,0.23191292,67536.0,67535.0,0.0270386]
["bitfinex","BTCUSD",1729789539207,0.23191292,67536.0,67535.0,0.0170386]
["bitfinex","BTCUSD",1729789539208,0.38385258,67536.0,67535.0,0.0170386]
["bitfinex","BTCUSD",1729789540280,0.38385258,67536.0,67535.0,0.00963023]
["bitfinex","BTCUSD",1729789540502,0.38385258,67536.0,67535.0,0.01463023]
["bitfinex","BTCUSD",1729789541437,0.38385258,67536.0,67535.0,0.015]
["bitfinex","BTCUSD",1729789541654,0.38385258,67536.0,67535.0,0.0196303]
["bitfinex","BTCUSD",1729789542335,0.38385258,67536.0,67535.0,0.01]
["bitfinex","BTCUSD",1729789542557,0.38385258,67536.0,67535.0,0.015]
["bitfinex","BTCUSD",1729789543868,0.23191292,67536.0,67535.0,0.015]
["bitfinex","BTCUSD",1729789544868,0.38385258,67536.0,67535.0,0.015]
["bitfinex","BTCUSD",1729789551261,0.148075,67533.0,67532.0,0.015825]
["bitfinex","BTCUSD",1729789551477,0.322375,67533.0,67532.0,0.000825]
["bitfinex","BTCUSD",1729789551698,0.32798071,67533.0,67532.0,0.000825]
["bitfinex","BTCUSD",1729789552364,0.4325274,67533.0,67532.0,0.000825]
["bitfinex","BTCUSD",1729789553477,0.4325274,67533.0,67532.0,0.005825]
["bitfinex","BTCUSD",1729789553705,0.4325274,67533.0,67532.0,0.000825]
["bitfinex","BTCUSD",1729789554337,0.47970364,67533.0,67532.0,0.000825]
["bitfinex","BTCUSD",1729789557178,0.85166196,67533.0,67532.0,0.000825]
["bitfinex","BTCUSD",1729789557457,0.63020745,67533.0,67532.0,0.000825]
["bitfinex","BTCUSD",1729789557675,0.73020745,67533.0,67532.0,0.000825]
["bitfinex","BTCUSD",1729789558581,0.73020745,67533.0,67519.0,0.000825]
["bitfinex","BTCUSD",1729789558582,1.10838489,67533.0,67519.0,0.000825]
["bitfinex","BTCUSD",1729789558799,0.47332693,67520.0,67519.0,0.000825]
["bitfinex","BTCUSD",1729789563091,0.321604,67520.0,67519.0,0.000825]
["bitfinex","BTCUSD",1729789563322,0.62383074,67520.0,67519.0,0.000825]
["bitfinex","BTCUSD",1729789563538,0.38235493,67507.0,67506.0,0.22145451]
["bitfinex","BTCUSD",1729789563977,0.148148,67500.0,67499.0,0.005825]
["bitfinex","BTCUSD",1729789564203,0.29987093,67500.0,67499.0,0.005825]
["bitfinex","BTCUSD",1729789564428,0.53129386,67500.0,67499.0,0.000825]
["bitfinex","BTCUSD",1729789566859,0.37957093,67500.0,67499.0,0.000825]
["bitfinex","BTCUSD",1729789568949,0.75274837,67500.0,67499.0,0.000825]
["bitfinex","BTCUSD",1729789569133,0.53129386,67500.0,67499.0,0.000825]
["bitfinex","BTCUSD",1729789575066,0.37957093,67500.0,67499.0,0.000825]
["bitfinex","BTCUSD",1729789576647,0.29987093,67500.0,67499.0,0.000825]
["bitfinex","BTCUSD",1729789577525,0.148148,67500.0,67499.0,0.015825]
["bitfinex","BTCUSD",1729789577774,0.148148,67500.0,67499.0,0.110625]
["bitfinex","BTCUSD",1729789580658,0.148134,67506.0,67505.0,0.015]
["bitfinex","BTCUSD",1729789580869,0.36958851,67506.0,67505.0,0.015]
["bitfinex","BTCUSD",1729789581086,0.148134,67506.0,67505.0,0.015]
["bitfinex","BTCUSD",1729789581766,0.148134,67506.0,67505.0,0.01963221]
["bitfinex","BTCUSD",1729789582963,0.148134,67506.0,67505.0,0.01963223]
["bitfinex","BTCUSD",1729789586776,0.148134,67506.0,67505.0,0.01963226]
["bitfinex","BTCUSD",1729789590205,0.148134,67506.0,67505.0,0.015]
["bitfinex","BTCUSD",1729789590427,0.148134,67506.0,67505.0,0.01963227]
["bitfinex","BTCUSD",1729789590957,0.35142293,67520.0,67505.0,0.01963227]
["bitfinex","BTCUSD",1729789590958,0.444374,67511.0,67510.0,0.015]
["bitfinex","BTCUSD",1729789591646,0.444374,67511.0,67510.0,0.01963188]
["bitfinex","BTCUSD",1729789592780,0.444374,67511.0,67510.0,0.015]
["bitfinex","BTCUSD",1729789598006,0.14813,67508.0,67507.0,0.015]
["bitfinex","BTCUSD",1729789598251,0.29985293,67508.0,67507.0,0.015]
["bitfinex","BTCUSD",1729789600663,0.14813,67508.0,67507.0,0.015]
["bitfinex","BTCUSD",1729789604470,0.14813,67508.0,67507.0,0.01963216]
["bitfinex","BTCUSD",1729789605380,0.0773,67515.0,67507.0,0.01963216]
["bitfinex","BTCUSD",1729789605381,0.0823,67522.0,67513.0,0.01]
["bitfinex","BTCUSD",1729789605603,0.0823,67522.0,67508.0,0.0762]
["bitfinex","BTCUSD",1729789605604,0.22145451,67531.0,67518.0,0.015]
["bitfinex","BTCUSD",1729789605830,0.22145451,67531.0,67518.0,0.24394016]
["bitfinex","BTCUSD",1729789605831,0.296183,67526.0,67518.0,0.24394016]
["bitfinex","BTCUSD",1729789606083,0.296183,67526.0,67518.0,0.2513499]
["bitfinex","BTCUSD",1729789606084,0.148097,67523.0,67518.0,0.2513499]
["bitfinex","BTCUSD",1729789606308,0.296183,67526.0,67518.0,0.25134832]
["bitfinex","BTCUSD",1729789606753,0.296183,67526.0,67518.0,0.49585213]
["bitfinex","BTCUSD",1729789606976,0.148097,67524.0,67518.0,0.49585213]
["bitfinex","BTCUSD",1729789607243,0.148097,67523.0,67518.0,0.49585213]
["bitfinex","BTCUSD",1729789607664,0.296181,67527.0,67518.0,0.49585213]
["bitfinex","BTCUSD",1729789608112,0.296191,67524.0,67518.0,0.49585213]
["bitfinex","BTCUSD",1729789608329,0.1481,67522.0,67518.0,0.49585213]
["bitfinex","BTCUSD",1729789608623,0.148102,67521.0,67518.0,0.49585213]
["bitfinex","BTCUSD",1729789608841,0.01108997,67519.0,67518.0,0.34774413]
["bitfinex","BTCUSD",1729789609062,0.01108997,67519.0,67518.0,0.49585213]
["bitfinex","BTCUSD",1729789609512,0.01108997,67519.0,67518.0,0.4884427]
["bitfinex","BTCUSD",1729789609740,0.01108997,67519.0,67518.0,0.49585213]
["bitfinex","BTCUSD",1729789609967,0.01108997,67519.0,67518.0,0.4884427]
["bitfinex","BTCUSD",1729789610182,0.01108997,67519.0,67518.0,0.53385213]
["bitfinex","BTCUSD",1729789610833,0.01108997,67519.0,67518.0,0.35274413]
["bitfinex","BTCUSD",1729789611482,0.01108997,67519.0,67518.0,0.3453347]
["bitfinex","BTCUSD",1729789611930,0.01108997,67519.0,67518.0,0.35274413]
["bitfinex","BTCUSD",1729789612144,0.01108997,67519.0,67518.0,0.3453347]
["bitfinex","BTCUSD",1729789613070,0.01108997,67519.0,67518.0,0.3403347]
["bitfinex","BTCUSD",1729789613297,0.01108997,67519.0,67518.0,0.4934427]
["bitfinex","BTCUSD",1729789613564,0.01108997,67519.0,67518.0,0.48881181]
["bitfinex","BTCUSD",1729789613769,0.01108997,67519.0,67518.0,0.52144257]
["bitfinex","BTCUSD",1729789613989,0.01108997,67519.0,67518.0,0.52644257]
["bitfinex","BTCUSD",1729789618277,0.01108997,67519.0,67518.0,0.51644257]
["bitfinex","BTCUSD",1729789618505,0.01108997,67519.0,67518.0,0.52644257]
["bitfinex","BTCUSD",1729789619608,0.01108997,67519.0,67518.0,0.37833457]
["bitfinex","BTCUSD",1729789620043,0.01108997,67519.0,67518.0,0.52644257]
["bitfinex","BTCUSD",1729789620910,0.01108997,67519.0,67518.0,0.52644256]
["bitfinex","BTCUSD",1729789621556,0.01108997,67519.0,67518.0,0.36833456]
["bitfinex","BTCUSD",1729789621783,0.01108997,67519.0,67518.0,0.37833456]
["bitfinex","BTCUSD",1729789622003,0.01108997,67519.0,67518.0,0.52144256]
["bitfinex","BTCUSD",1729789622469,0.01108997,67519.0,67518.0,0.51644256]
["bitfinex","BTCUSD",1729789626135,0.01108997,67519.0,67518.0,0.44024256]
["bitfinex","BTCUSD",1729789627299,0.01108997,67519.0,67518.0,0.44024269]
["bitfinex","BTCUSD",1729789628215,0.01108997,67519.0,67518.0,0.43561181]
["bitfinex","BTCUSD",1729789628464,0.01108997,67519.0,67518.0,0.44024267]
["bitfinex","BTCUSD",1729789630355,0.01108997,67519.0,67518.0,0.29213467]
["bitfinex","BTCUSD",1729789630593,0.01108997,67519.0,67518.0,0.29954405]
["bitfinex","BTCUSD",1729789631075,0.15919597,67519.0,67518.0,0.27154405]
["bitfinex","BTCUSD",1729789631296,0.15919597,67519.0,67518.0,0.16550381]
["bitfinex","BTCUSD",1729789631541,0.01108997,67519.0,67518.0,0.17754415]
["bitfinex","BTCUSD",1729789631787,0.15919597,67519.0,67518.0,0.17754415]
["bitfinex","BTCUSD",1729789632241,0.01108997,67519.0,67518.0,0.17754415]
["bitfinex","BTCUSD",1729789632486,0.15919597,67519.0,67518.0,0.17754415]
["bitfinex","BTCUSD",1729789632731,0.01108997,67519.0,67518.0,0.32565215]
["bitfinex","BTCUSD",1729789632958,0.01108997,67519.0,67518.0,0.17754415]
["bitfinex","BTCUSD",1729789633194,0.15919597,67519.0,67518.0,0.17754415]
["bitfinex","BTCUSD",1729789636954,0.15919597,67519.0,67518.0,0.17836915]
["bitfinex","BTCUSD",1729789638381,0.24069597,67519.0,67518.0,0.17836915]
["bitfinex","BTCUSD",1729789638602,0.33229597,67519.0,67518.0,0.0054559]
["bitfinex","BTCUSD",1729789638831,0.33229597,67519.0,67518.0,0.000825]
["bitfinex","BTCUSD",1729789639326,0.15919597,67519.0,67518.0,0.000825]
["bitfinex","BTCUSD",1729789639570,0.15919597,67519.0,67518.0,0.015825]
["bitfinex","BTCUSD",1729789640042,0.15919597,67519.0,67518.0,0.02045651]
["bitfinex","BTCUSD",1729789640523,0.01108997,67519.0,67518.0,0.02045651]
["bitfinex","BTCUSD",1729789640794,0.01108997,67519.0,67518.0,0.32647847]
["bitfinex","BTCUSD",1729789641031,0.01108997,67519.0,67518.0,0.41717847]
["bitfinex","BTCUSD",1729789646542,0.01108997,67519.0,67518.0,0.40976832]
["bitfinex","BTCUSD",1729789646803,0.01108997,67519.0,67518.0,0.41717725]
["bitfinex","BTCUSD",1729789648383,0.01108997,67519.0,67518.0,0.26906925]
["bitfinex","BTCUSD",1729789650409,0.01108997,67519.0,67518.0,0.25702881]
["bitfinex","BTCUSD",1729789650668,0.01108997,67519.0,67518.0,0.27203116]
["bitfinex","BTCUSD",1729789650933,0.01108997,67519.0,67518.0,0.26906925]
["bitfinex","BTCUSD",1729789651170,0.01108997,67519.0,67518.0,0.41717725]
["bitfinex","BTCUSD",1729789652137,0.01108997,67519.0,67518.0,0.44517725]
["bitfinex","BTCUSD",1729789653320,0.01108997,67519.0,67518.0,0.43313681]
["bitfinex","BTCUSD",1729789654735,0.01108997,67519.0,67518.0,0.44517716]
["bitfinex","BTCUSD",1729789654966,0.01108997,67519.0,67518.0,0.4421862]
["bitfinex","BTCUSD",1729789655184,0.01108997,67519.0,67518.0,0.45422644]
["bitfinex","BTCUSD",1729789655857,0.01108997,67519.0,67518.0,0.49850611]
["bitfinex","BTCUSD",1729789656337,0.01108997,67519.0,67518.0,0.48945672]
["bitfinex","BTCUSD",1729789656560,0.01108997,67519.0,67518.0,0.43313681]
["bitfinex","BTCUSD",1729789656795,0.01108997,67519.0,67518.0,0.28502881]
["bitfinex","BTCUSD",1729789657051,0.01108997,67519.0,67518.0,0.43313681]
["bitfinex","BTCUSD",1729789657335,0.01108997,67519.0,67518.0,0.44517719]
["bitfinex","BTCUSD",1729789657796,0.01108997,67519.0,67518.0,0.44054628]
["bitfinex","BTCUSD",1729789658039,0.01108997,67519.0,67518.0,0.44517721]
["bitfinex","BTCUSD",1729789660344,0.01108997,67519.0,67518.0,0.48955785]
["bitfinex","BTCUSD",1729789661288,0.01108997,67519.0,67518.0,0.67066818]
["bitfinex","BTCUSD",1729789661541,0.01108997,67519.0,67518.0,0.63501657]
["bitfinex","BTCUSD",1729789661788,0.01108997,67519.0,67518.0,0.76815851]
["bitfinex","BTCUSD",1729789662028,0.01108997,67519.0,67518.0,0.63501657]
["bitfinex","BTCUSD",1729789662274,0.01108997,67519.0,67518.0,0.9746072]
["bitfinex","BTCUSD",1729789662482,0.01108997,67519.0,67518.0,0.88774212]
["bitfinex","BTCUSD",1729789662729,0.01108997,67519.0,67518.0,0.84155593]
["bitfinex","BTCUSD",1729789663423,0.01108997,67519.0,67518.0,0.73701324]
["bitfinex","BTCUSD",1729789664557,0.01108997,67519.0,67518.0,0.86984002]
["bitfinex","BTCUSD",1729789665048,0.01108997,67519.0,67518.0,0.86784002]
["bitfinex","BTCUSD",1729789665513,0.01108997,67519.0,67518.0,0.73501324]
["bitfinex","BTCUSD",1729789665979,0.01108997,67519.0,67518.0,0.73701324]
["bitfinex","BTCUSD",1729789666431,0.01108997,67519.0,67518.0,0.78412462]
["bitfinex","BTCUSD",1729789666861,0.01108997,67519.0,67518.0,0.78212462]
["bitfinex","BTCUSD",1729789667522,0.01108997,67519.0,67518.0,0.782125]
["bitfinex","BTCUSD",1729789668667,0.01108997,67519.0,67518.0,0.784125]
["bitfinex","BTCUSD",1729789669569,0.01108997,67519.0,67518.0,0.782125]
["bitfinex","BTCUSD",1729789670499,0.01108997,67519.0,67518.0,0.784125]
["bitfinex","BTCUSD",1729789670732,0.01108997,67519.0,67518.0,0.77471734]
["bitfinex","BTCUSD",1729789670949,0.01108997,67519.0,67518.0,0.782125]
["bitfinex","BTCUSD",1729789671432,0.01108997,67519.0,67518.0,0.93377574]
["bitfinex","BTCUSD",1729789672542,0.01108997,67519.0,67518.0,0.93577574]
["bitfinex","BTCUSD",1729789672998,0.01108997,67519.0,67518.0,0.784125]
["bitfinex","BTCUSD",1729789674174,0.01108997,67519.0,67518.0,0.782125]
["bitfinex","BTCUSD",1729789674414,0.01108997,67519.0,67518.0,0.77008755]
["bitfinex","BTCUSD",1729789674627,0.01108997,67519.0,67518.0,0.78212493]
["bitfinex","BTCUSD",1729789674852,0.01108997,67519.0,67518.0,0.78412493]
["bitfinex","BTCUSD",1729789675516,0.01108997,67519.0,67518.0,0.78212493]
["bitfinex","BTCUSD",1729789678106,0.01108997,67519.0,67518.0,0.77008755]
["bitfinex","BTCUSD",1729789678324,0.01108997,67519.0,67518.0,0.78212493]
["bitfinex","BTCUSD",1729789679200,0.01108997,67519.0,67518.0,0.78412493]
["bitfinex","BTCUSD",1729789679680,0.01108997,67519.0,67518.0,0.78212493]
["bitfinex","BTCUSD",1729789680135,0.01108997,67519.0,67518.0,0.89254503]
["bitfinex","BTCUSD",1729789680417,0.01108997,67519.0,67518.0,0.78212493]
["bitfinex","BTCUSD",1729789680624,0.01108997,67519.0,67518.0,0.89254032]
["bitfinex","BTCUSD",1729789681563,0.01108997,67519.0,67518.0,0.89454032]
["bitfinex","BTCUSD",1729789682004,0.01108997,67519.0,67518.0,0.89254032]
["bitfinex","BTCUSD",1729789682896,0.01108997,67519.0,67518.0,0.78412493]
["bitfinex","BTCUSD",1729789683109,0.01108997,67519.0,67518.0,0.78212493]
["bitfinex","BTCUSD",1729789684775,0.01108997,67519.0,67518.0,0.88050294]
["bitfinex","BTCUSD",1729789684975,0.01108997,67519.0,67518.0,0.89254063]
["bitfinex","BTCUSD",1729789685877,0.01108997,67519.0,67518.0,0.8925556]
["bitfinex","BTCUSD",1729789686335,0.01108997,67519.0,67518.0,0.8945556]
["bitfinex","BTCUSD",1729789686545,0.01108997,67519.0,67518.0,0.78412524]
["bitfinex","BTCUSD",1729789686770,0.01108997,67519.0,67518.0,0.78212524]
["bitfinex","BTCUSD",1729789686993,0.01108997,67519.0,67518.0,0.5551745]
["bitfinex","BTCUSD",1729789687213,0.01108997,67519.0,67518.0,0.62146067]
["bitfinex","BTCUSD",1729789688332,0.01108997,67519.0,67518.0,0.61405286]
["bitfinex","BTCUSD",1729789688808,0.01108997,67519.0,67518.0,0.50335319]
["bitfinex","BTCUSD",1729789689030,0.01108997,67519.0,67518.0,0.17595902]
["bitfinex","BTCUSD",1729789689297,0.01108997,67519.0,67518.0,0.17095902]
["bitfinex","BTCUSD",1729789689298,0.23419597,67519.0,67518.0,0.17095902]
["bitfinex","BTCUSD",1729789689528,0.23419597,67519.0,67518.0,0.02045521]
["bitfinex","BTCUSD",1729789689736,0.23419597,67519.0,67518.0,0.010825]
["bitfinex","BTCUSD",1729789689962,0.23419597,67519.0,67518.0,0.000825]
["bitfinex","BTCUSD",1729789691078,0.32939597,67519.0,67518.0,0.000825]
["bitfinex","BTCUSD",1729789698164,0.32939597,67519.0,67518.0,0.005825]
["bitfinex","BTCUSD",1729789698387,0.23419597,67519.0,67518.0,0.005825]
["bitfinex","BTCUSD",1729789698829,0.24096181,67519.0,67518.0,0.005825]
["bitfinex","BTCUSD",1729789699286,0.09285581,67519.0,67518.0,0.16632881]
["bitfinex","BTCUSD",1729789699519,0.01785581,67519.0,67518.0,0.31943681]
["bitfinex","BTCUSD",1729789700436,0.01785581,67519.0,67518.0,0.32406751]
["bitfinex","BTCUSD",1729789700970,0.01785581,67519.0,67518.0,0.31943681]
["bitfinex","BTCUSD",1729789701199,0.01785581,67519.0,67518.0,0.3240675]
["bitfinex","BTCUSD",1729789701418,0.00165,67552.0,67550.0,15.21051133]
["bitfinex","BTCUSD",1729789701641,0.29968674,67551.0,67550.0,15.21051133]
["bitfinex","BTCUSD",1729789702979,0.45019055,67551.0,67550.0,15.21051133]
["bitfinex","BTCUSD",1729789703494,0.55019055,67551.0,67550.0,15.21051133]
["bitfinex","BTCUSD",1729789704402,0.71119055,67551.0,67550.0,15.21051133]
["bitfinex","BTCUSD",1729789704863,0.56068674,67551.0,67550.0,15.21051133]
["bitfinex","BTCUSD",1729789706665,0.56151174,67551.0,67550.0,15.21051133]
["bitfinex","BTCUSD",1729789711019,0.71201555,67551.0,67550.0,15.21051133]
["bitfinex","BTCUSD",1729789718342,0.76940911,67551.0,67550.0,15.21051133]
["bitfinex","BTCUSD",1729789719252,0.76940911,67551.0,67550.0,15.21215933]
["bitfinex","BTCUSD",1729789724097,0.68950911,67551.0,67550.0,15.21215933]
["bitfinex","BTCUSD",1729789724796,0.248861,67551.0,67550.0,15.21415933]
["bitfinex","BTCUSD",1729789725028,0.248861,67551.0,67550.0,15.21215933]
["bitfinex","BTCUSD",1729789725029,0.148861,67551.0,67550.0,15.21215933]
["bitfinex","BTCUSD",1729789725935,0.148861,67551.0,67550.0,15.21415933]
["bitfinex","BTCUSD",1729789726477,0.148861,67551.0,67550.0,15.21215933]
["bitfinex","BTCUSD",1729789727290,0.148861,67551.0,67550.0,15.21715933]
["bitfinex","BTCUSD",1729789727513,0.148861,67551.0,67550.0,15.21915933]
["bitfinex","BTCUSD",1729789728201,0.14862528,67551.0,67550.0,15.21915933]
["bitfinex","BTCUSD",1729789729344,0.000825,67551.0,67550.0,15.21915933]
["bitfinex","BTCUSD",1729789729576,0.148861,67551.0,67550.0,15.21915933]
["bitfinex","BTCUSD",1729789731219,0.148861,67551.0,67550.0,15.21715933]
["bitfinex","BTCUSD",1729789731463,0.30046219,67551.0,67550.0,15.21715933]
["bitfinex","BTCUSD",1729789732809,0.30046219,67551.0,67550.0,15.21915933]
["bitfinex","BTCUSD",1729789733026,0.30046219,67551.0,67550.0,15.21715933]
["bitfinex","BTCUSD",1729789734611,0.30046219,67551.0,67550.0,15.21915933]
["bitfinex","BTCUSD",1729789735277,0.30046219,67551.0,67550.0,15.21715933]
["bitfinex","BTCUSD",1729789735957,0.30046219,67551.0,67550.0,15.21215933]
["bitfinex","BTCUSD",1729789751288,0.70256719,67551.0,67550.0,15.21215933]
["bitfinex","BTCUSD",1729789751529,0.74690177,67551.0,67550.0,15.21215933]
["bitfinex","BTCUSD",1729789751740,0.77876719,67551.0,67550.0,15.21215933]
["bitfinex","BTCUSD",1729789752223,0.92825011,67551.0,67550.0,14.62421008]
["bitfinex","BTCUSD",1729789752445,0.78922711,67551.0,67550.0,14.62421008]
["bitfinex","BTCUSD",1729789752678,0.68467301,67551.0,67550.0,14.62421008]
["bitfinex","BTCUSD",1729789753150,0.78922711,67551.0,67550.0,14.62421008]
["bitfinex","BTCUSD",1729789754970,0.85573642,67551.0,67550.0,14.45225064]
["bitfinex","BTCUSD",1729789755188,0.85573828,67551.0,67550.0,14.04568818]
["bitfinex","BTCUSD",1729789755402,0.78922711,67551.0,67550.0,14.04568818]
["bitfinex","BTCUSD",1729789756498,0.85572872,67551.0,67550.0,14.04568818]
["bitfinex","BTCUSD",1729789758386,0.69376796,67551.0,67550.0,14.04568818]
["bitfinex","BTCUSD",1729789758601,0.84427177,67551.0,67550.0,14.04568818]
["bitfinex","BTCUSD",1729789759805,0.84425331,67551.0,67550.0,14.04568818]
["bitfinex","BTCUSD",1729789761618,0.77777016,67551.0,67550.0,14.04568818]
["bitfinex","BTCUSD",1729789762048,0.65026635,67551.0,67550.0,13.7449213]
["bitfinex","BTCUSD",1729789763337,0.7388744,67551.0,67550.0,13.7449213]
["bitfinex","BTCUSD",1729789763768,0.7388744,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789763982,0.73887197,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789764208,0.65026635,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789764443,0.73887303,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789765171,0.65026635,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789767185,0.74881891,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789768582,0.83737754,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789768805,0.74881891,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789769036,0.83737335,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789769250,0.65026635,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789769458,0.73881569,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789769673,0.65026635,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789770115,0.73881631,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789770329,0.65026635,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789770554,0.73881257,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789770997,0.88931638,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789771216,0.73881257,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789771941,0.65026635,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789772188,0.76095979,67551.0,67550.0,13.68742753]
["bitfinex","BTCUSD",1729789773326,0.80196789,67551.0,67550.0,13.53938753]
["bitfinex","BTCUSD",1729789773552,0.80196789,67551.0,67550.0,13.48017153]
["bitfinex","BTCUSD",1729789773763,0.80196789,67551.0,67550.0,13.39134753]
["bitfinex","BTCUSD",1729789773995,0.9524717,67551.0,67550.0,13.39134753]
["bitfinex","BTCUSD",1729789774671,0.57406635,67551.0,67550.0,13.39134753]
["bitfinex","BTCUSD",1729789778390,0.63145635,67551.0,67550.0,13.39134753]
["bitfinex","BTCUSD",1729789779538,0.84669556,67551.0,67550.0,13.33213153]
["bitfinex","BTCUSD",1729789779783,0.73600212,67551.0,67550.0,13.21369953]
["bitfinex","BTCUSD",1729789780752,0.84669556,67551.0,67550.0,13.21369953]
["bitfinex","BTCUSD",1729789781815,0.74214979,67551.0,67550.0,13.21369953]
["bitfinex","BTCUSD",1729789782026,0.63145635,67551.0,67550.0,13.21369953]
["bitfinex","BTCUSD",1729789783269,0.74214979,67551.0,67550.0,13.21369953]
["bitfinex","BTCUSD",1729789783491,0.67473189,67551.0,67550.0,13.21369953]
["bitfinex","BTCUSD",1729789784822,0.90375809,67551.0,67550.0,13.21369953]
["bitfinex","BTCUSD",1729789785064,0.90375809,67551.0,67550.0,13.06565953]
["bitfinex","BTCUSD",1729789785746,0.77927766,67551.0,67550.0,13.03605153]
["bitfinex","BTCUSD",1729789785967,0.77927766,67551.0,67550.0,12.91761953]
["bitfinex","BTCUSD",1729789787126,0.77927766,67551.0,67550.0,12.82879553]
["bitfinex","BTCUSD",1729789788052,0.77927766,67551.0,67550.0,12.73997153]
["bitfinex","BTCUSD",1729789788320,0.77927766,67551.0,67550.0,12.71036353]
["bitfinex","BTCUSD",1729789789020,0.77927766,67551.0,67550.0,12.65114753]
["bitfinex","BTCUSD",1729789791385,0.67473189,67551.0,67550.0,12.65114753]
["bitfinex","BTCUSD",1729789791888,0.69791348,67551.0,67550.0,12.65114753]
["bitfinex","BTCUSD",1729789792121,0.46582194,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789792383,0.50391058,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789792848,0.60845635,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789793306,0.39936481,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789793538,0.67495553,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789794421,0.60845635,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789794690,0.6749683,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789795157,0.60845635,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789796124,0.69710412,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789796585,0.60845635,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789798014,0.71935032,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789799141,0.6517854,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789799377,0.44269386,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789799619,0.54723963,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789799906,0.50391058,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789800353,0.54723478,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789800586,0.50391058,67551.0,67550.0,12.81894753]
["bitfinex","BTCUSD",1729789801496,0.10165,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789801723,0.46674377,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789801953,0.67583531,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789802185,0.60927935,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789802412,0.67582963,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789804266,0.60927935,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789804496,0.67582963,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789805191,0.60927935,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789808654,0.67580973,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789808872,0.60927935,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789809328,0.67580973,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789809551,0.60927935,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789809806,0.67580973,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789810066,0.60927935,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789812326,0.50473358,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789813040,0.40018781,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789813293,0.50473358,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789814139,0.61560146,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789814348,0.50473358,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789814773,0.61560146,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789814993,0.60927935,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789815442,0.69796299,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789815865,0.60927935,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789816301,0.69796297,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789816520,0.60927935,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789817652,0.35422977,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789817856,0.39856745,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789818066,0.35422977,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789818526,0.25422977,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789818758,0.35422977,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789820829,0.25422977,67552.0,67551.0,2.67198942]
["bitfinex","BTCUSD",1729789821287,0.00165,67552.0,67551.0,3.04647993]
["bitfinex","BTCUSD",1729789821538,0.19234568,67564.0,67563.0,0.1755]
["bitfinex","BTCUSD",1729789821763,0.26579219,67566.0,67563.0,0.1755]
["bitfinex","BTCUSD",1729789821989,0.40055077,67567.0,67563.0,0.1775]
["bitfinex","BTCUSD",1729789821990,0.25255277,67564.0,67563.0,0.1775]
["bitfinex","BTCUSD",1729789822910,0.29598,67573.0,67563.0,0.1775]
["bitfinex","BTCUSD",1729789822911,0.04433768,67572.0,67566.0,0.005]
["bitfinex","BTCUSD",1729789823196,0.09983544,67577.0,67567.0,0.1823]
["bitfinex","BTCUSD",1729789823197,0.147995,67570.0,67567.0,0.1823]
["bitfinex","BTCUSD",1729789823680,0.147984,67575.0,67572.0,0.1753]
["bitfinex","BTCUSD",1729789823906,0.10454577,67575.0,67573.0,0.1753]
["bitfinex","BTCUSD",1729789824136,0.04426234,67583.0,67564.0,0.01]
["bitfinex","BTCUSD",1729789824137,0.147992,67571.0,67570.0,0.005]
["bitfinex","BTCUSD",1729789824366,0.25253777,67571.0,67570.0,0.005]
["bitfinex","BTCUSD",1729789824604,0.25253777,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789827457,0.25253777,67571.0,67570.0,0.1777]
["bitfinex","BTCUSD",1729789827667,0.25253777,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789827875,0.147992,67571.0,67570.0,0.1777]
["bitfinex","BTCUSD",1729789828782,0.147992,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789828783,0.14580403,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789830115,0.2503498,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789830770,0.2503498,67571.0,67570.0,0.1707]
["bitfinex","BTCUSD",1729789831250,0.2503498,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789831464,0.2503498,67571.0,67570.0,0.1707]
["bitfinex","BTCUSD",1729789831687,0.26278782,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789831900,0.15824205,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789833252,0.01243802,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789833890,0.01243802,67571.0,67570.0,0.1777]
["bitfinex","BTCUSD",1729789833891,0.16043002,67571.0,67570.0,0.1777]
["bitfinex","BTCUSD",1729789834113,0.01243802,67571.0,67570.0,0.1877]
["bitfinex","BTCUSD",1729789834594,0.16043002,67571.0,67570.0,0.1877]
["bitfinex","BTCUSD",1729789834850,0.16043002,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789835902,0.16125502,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789836115,0.16125502,67571.0,67570.0,0.1777]
["bitfinex","BTCUSD",1729789836584,0.16125502,67571.0,67570.0,0.1877]
["bitfinex","BTCUSD",1729789836828,0.16125502,67571.0,67570.0,0.1777]
["bitfinex","BTCUSD",1729789837249,0.16125502,67571.0,67570.0,0.1877]
["bitfinex","BTCUSD",1729789837711,0.16125502,67571.0,67570.0,0.1777]
["bitfinex","BTCUSD",1729789837929,0.16125502,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789839065,0.16125502,67571.0,67570.0,0.1857]
["bitfinex","BTCUSD",1729789839485,0.16125502,67571.0,67570.0,0.1777]
["bitfinex","BTCUSD",1729789839693,0.16125502,67571.0,67570.0,0.1877]
["bitfinex","BTCUSD",1729789839900,0.16125502,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789840106,0.01326302,67571.0,67570.0,0.1877]
["bitfinex","BTCUSD",1729789840546,0.16125502,67571.0,67570.0,0.1857]
["bitfinex","BTCUSD",1729789841231,0.01326302,67571.0,67570.0,0.1857]
["bitfinex","BTCUSD",1729789841687,0.16125502,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789841960,0.01326302,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789843069,0.01326302,67571.0,67570.0,0.1857]
["bitfinex","BTCUSD",1729789843937,0.01326302,67571.0,67570.0,0.1757]
["bitfinex","BTCUSD",1729789844250,0.01326302,67571.0,67570.0,0.1877]
["bitfinex","BTCUSD",1729789844705,0.01326302,67571.0,67570.0,0.1777]
["bitfinex","BTCUSD",1729789844934,0.01326302,67571.0,67570.0,0.1877]
["bitfinex","BTCUSD",1729789845165,0.295927,67585.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789845399,0.40049077,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789845640,0.54846277,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789847432,0.54846277,67580.0,67579.0,1.72740963]
["bitfinex","BTCUSD",1729789849910,0.54846277,67580.0,67579.0,1.80560963]
["bitfinex","BTCUSD",1729789851005,0.295928,67584.0,67579.0,1.81060963]
["bitfinex","BTCUSD",1729789851224,0.147967,67583.0,67580.0,0.1786]
["bitfinex","BTCUSD",1729789851471,0.147967,67583.0,67582.0,0.0772]
["bitfinex","BTCUSD",1729789851702,0.147966,67583.0,67582.0,0.0772]
["bitfinex","BTCUSD",1729789852391,0.22145451,67600.0,67582.0,0.08682752]
["bitfinex","BTCUSD",1729789852392,0.295922,67586.0,67582.0,0.08682752]
["bitfinex","BTCUSD",1729789852632,0.147964,67584.0,67582.0,0.0822]
["bitfinex","BTCUSD",1729789852859,0.147964,67584.0,67583.0,0.091]
["bitfinex","BTCUSD",1729789855861,0.147964,67584.0,67583.0,0.093]
["bitfinex","BTCUSD",1729789856099,0.147964,67584.0,67583.0,0.091]
["bitfinex","BTCUSD",1729789856336,0.147961,67585.0,67583.0,0.093]
["bitfinex","BTCUSD",1729789856566,0.147961,67585.0,67584.0,0.002]
["bitfinex","BTCUSD",1729789858220,0.147961,67585.0,67583.0,0.091]
["bitfinex","BTCUSD",1729789858912,0.147964,67584.0,67583.0,0.091]
["bitfinex","BTCUSD",1729789859119,0.40046777,67586.0,67584.0,0.002]
["bitfinex","BTCUSD",1729789859120,0.147962,67585.0,67584.0,0.002]
["bitfinex","BTCUSD",1729789859360,0.148787,67585.0,67584.0,0.002]
["bitfinex","BTCUSD",1729789860961,0.147964,67584.0,67583.0,0.091]
["bitfinex","BTCUSD",1729789861249,0.000825,67585.0,67583.0,0.091]
["bitfinex","BTCUSD",1729789861470,0.000825,67585.0,67584.0,0.330964]
["bitfinex","BTCUSD",1729789861680,0.000825,67585.0,67584.0,0.195]
["bitfinex","BTCUSD",1729789861893,0.000825,67585.0,67584.0,0.193]
["bitfinex","BTCUSD",1729789862117,0.10537077,67585.0,67584.0,0.193]
["bitfinex","BTCUSD",1729789862346,0.25333177,67585.0,67584.0,0.193]
["bitfinex","BTCUSD",1729789862561,0.25333177,67585.0,67584.0,0.178]
["bitfinex","BTCUSD",1729789866114,0.14797,67581.0,67580.0,0.098]
["bitfinex","BTCUSD",1729789866334,0.10454577,67581.0,67580.0,0.31945451]
["bitfinex","BTCUSD",1729789866542,0.10454577,67581.0,67580.0,0.093]
["bitfinex","BTCUSD",1729789866767,0.25251577,67581.0,67580.0,0.098]
["bitfinex","BTCUSD",1729789866987,0.25251577,67581.0,67580.0,0.093]
["bitfinex","BTCUSD",1729789867911,0.25251577,67581.0,67580.0,0.098]
["bitfinex","BTCUSD",1729789868145,0.25251577,67581.0,67580.0,0.1]
["bitfinex","BTCUSD",1729789868353,0.147968,67582.0,67580.0,0.1]
["bitfinex","BTCUSD",1729789868574,0.147968,67582.0,67581.0,0.005]
["bitfinex","BTCUSD",1729789869085,0.000825,67585.0,67581.0,0.005]
["bitfinex","BTCUSD",1729789869086,0.000825,67585.0,67584.0,0.328164]
["bitfinex","BTCUSD",1729789870821,0.000825,67585.0,67584.0,0.338164]
["bitfinex","BTCUSD",1729789871235,0.000825,67585.0,67584.0,0.34279103]
["bitfinex","BTCUSD",1729789871449,0.000825,67585.0,67584.0,0.338164]
["bitfinex","BTCUSD",1729789872581,0.000825,67585.0,67584.0,0.49329473]
["bitfinex","BTCUSD",1729789875222,0.000825,67585.0,67584.0,0.49829473]
["bitfinex","BTCUSD",1729789875657,0.000825,67585.0,67584.0,0.50329473]
["bitfinex","BTCUSD",1729789876605,0.000825,67585.0,67584.0,0.50329406]
["bitfinex","BTCUSD",1729789876827,0.000825,67585.0,67584.0,0.50592031]
["bitfinex","BTCUSD",1729789877046,0.000825,67585.0,67584.0,0.50129406]
["bitfinex","BTCUSD",1729789877295,0.000825,67585.0,67584.0,0.50329406]
["bitfinex","BTCUSD",1729789877503,0.000825,67585.0,67584.0,0.51273309]
["bitfinex","BTCUSD",1729789878172,0.000825,67585.0,67584.0,0.51473309]
["bitfinex","BTCUSD",1729789878398,0.000825,67585.0,67584.0,0.51273309]
["bitfinex","BTCUSD",1729789878616,0.000825,67585.0,67584.0,0.51473309]
["bitfinex","BTCUSD",1729789879249,0.000825,67585.0,67584.0,0.53773309]
["bitfinex","BTCUSD",1729789879692,0.000825,67585.0,67584.0,0.5431351]
["bitfinex","BTCUSD",1729789879919,0.000825,67585.0,67584.0,0.6501351]
["bitfinex","BTCUSD",1729789881315,0.000825,67585.0,67584.0,0.6481351]
["bitfinex","BTCUSD",1729789881532,0.000825,67585.0,67584.0,0.50569607]
["bitfinex","BTCUSD",1729789881757,0.000825,67585.0,67584.0,0.49329406]
["bitfinex","BTCUSD",1729789882814,0.000825,67585.0,67584.0,0.48329406]
["bitfinex","BTCUSD",1729789883023,0.000825,67585.0,67584.0,0.49329406]
["bitfinex","BTCUSD",1729789883886,0.000825,67585.0,67584.0,0.49329424]
["bitfinex","BTCUSD",1729789886282,0.000825,67585.0,67584.0,0.49129424]
["bitfinex","BTCUSD",1729789886758,0.000825,67585.0,67584.0,0.49329424]
["bitfinex","BTCUSD",1729789886969,0.000825,67585.0,67584.0,0.49129424]
["bitfinex","BTCUSD",1729789887411,0.000825,67585.0,67584.0,0.49329424]
["bitfinex","BTCUSD",1729789887621,0.000825,67585.0,67584.0,0.49129424]
["bitfinex","BTCUSD",1729789887835,0.000825,67585.0,67584.0,0.48666781]
["bitfinex","BTCUSD",1729789888108,0.000825,67585.0,67584.0,0.49329419]
["bitfinex","BTCUSD",1729789889266,0.000825,67585.0,67584.0,0.49592056]
["bitfinex","BTCUSD",1729789889488,0.000825,67585.0,67584.0,0.49792056]
["bitfinex","BTCUSD",1729789890667,0.000825,67585.0,67584.0,0.49592056]
["bitfinex","BTCUSD",1729789890838,0.000825,67585.0,67584.0,0.49792056]
["bitfinex","BTCUSD",1729789891535,0.000825,67585.0,67584.0,0.49329419]
["bitfinex","BTCUSD",1729789891757,0.000825,67585.0,67584.0,0.49592059]
["bitfinex","BTCUSD",1729789893092,0.000825,67585.0,67584.0,0.49792059]
["bitfinex","BTCUSD",1729789893300,0.000825,67585.0,67584.0,0.48329421]
["bitfinex","BTCUSD",1729789893507,0.000825,67585.0,67584.0,0.49329421]
["bitfinex","BTCUSD",1729789896377,0.000825,67585.0,67584.0,0.49129421]
["bitfinex","BTCUSD",1729789896599,0.000825,67585.0,67584.0,0.49329421]
["bitfinex","BTCUSD",1729789896811,0.000825,67585.0,67584.0,0.49129421]
["bitfinex","BTCUSD",1729789897036,0.000825,67585.0,67584.0,0.49329421]
["bitfinex","BTCUSD",1729789897683,0.000825,67585.0,67584.0,0.49129421]
["bitfinex","BTCUSD",1729789897900,0.000825,67585.0,67584.0,0.49329421]
["bitfinex","BTCUSD",1729789898131,0.148786,67585.0,67584.0,0.0046264]
["bitfinex","BTCUSD",1729789898643,0.148786,67585.0,67583.0,0.005]
["bitfinex","BTCUSD",1729789898644,0.147964,67584.0,67583.0,0.005]
["bitfinex","BTCUSD",1729789900036,0.25250977,67584.0,67583.0,0.005]
["bitfinex","BTCUSD",1729789900501,0.15149235,67584.0,67583.0,0.005]
["bitfinex","BTCUSD",1729789900724,0.15149235,67584.0,67583.0,0.015]
["bitfinex","BTCUSD",1729789901196,0.29945635,67584.0,67583.0,0.01]
["bitfinex","BTCUSD",1729789901432,0.29945635,67584.0,67583.0,0.005]
["bitfinex","BTCUSD",1729789901897,0.29945635,67584.0,67580.0,0.005]
["bitfinex","BTCUSD",1729789901898,0.15149235,67584.0,67580.0,0.005]
["bitfinex","BTCUSD",1729789902119,0.15149235,67581.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789902346,0.15149235,67581.0,67579.0,1.79221344]
["bitfinex","BTCUSD",1729789902572,0.15149235,67581.0,67579.0,1.78721344]
["bitfinex","BTCUSD",1729789903034,0.15149235,67581.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789903271,0.147972,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789909709,0.29946435,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789916315,0.30028935,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789918459,0.148797,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789918659,0.30028935,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789921797,0.30713777,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789922250,0.63423012,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789922471,0.33124542,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789922707,0.54011756,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789925139,0.53011756,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789925421,0.32124542,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789925674,0.53011756,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789927418,0.24564542,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789927677,0.35008149,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789928335,0.24564542,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789928557,0.00767342,67580.0,67579.0,1.63670963]
["bitfinex","BTCUSD",1729789928771,0.00767342,67580.0,67579.0,1.71480963]
["bitfinex","BTCUSD",1729789928985,0.00767342,67580.0,67579.0,1.71680963]
["bitfinex","BTCUSD",1729789929200,0.00767342,67580.0,67579.0,1.71480963]
["bitfinex","BTCUSD",1729789929407,0.15564542,67580.0,67579.0,1.71480963]
["bitfinex","BTCUSD",1729789930040,0.00767342,67580.0,67579.0,1.71680963]
["bitfinex","BTCUSD",1729789930270,0.15564542,67580.0,67579.0,1.71680963]
["bitfinex","BTCUSD",1729789930928,0.00767342,67580.0,67579.0,1.71680963]
["bitfinex","BTCUSD",1729789932252,0.15564542,67580.0,67579.0,1.71680963]
["bitfinex","BTCUSD",1729789935050,0.15564542,67580.0,67579.0,1.71480963]
["bitfinex","BTCUSD",1729789937097,0.15564542,67580.0,67579.0,1.71680963]
["bitfinex","BTCUSD",1729789937322,0.15564542,67580.0,67579.0,1.71480963]
["bitfinex","BTCUSD",1729789939364,0.15564542,67580.0,67579.0,1.71680963]
["bitfinex","BTCUSD",1729789939607,0.15564542,67580.0,67579.0,1.71480963]
["bitfinex","BTCUSD",1729789939854,0.00767342,67580.0,67579.0,2.24695396]
["bitfinex","BTCUSD",1729789940089,0.00767342,67580.0,67579.0,2.14051789]
["bitfinex","BTCUSD",1729789941021,0.00767342,67580.0,67579.0,2.14251789]
["bitfinex","BTCUSD",1729789941241,0.000825,67585.0,67584.0,0.164964]
["bitfinex","BTCUSD",1729789941474,0.000825,67585.0,67584.0,0.59266268]
["bitfinex","BTCUSD",1729789941697,0.000825,67585.0,67584.0,0.59433099]
["bitfinex","BTCUSD",1729789942402,0.000825,67585.0,67584.0,0.58770388]
["bitfinex","BTCUSD",1729789942623,0.000825,67585.0,67584.0,0.59233025]
["bitfinex","BTCUSD",1729789944489,0.000825,67585.0,67584.0,0.59433025]
["bitfinex","BTCUSD",1729789944950,0.000825,67585.0,67584.0,0.59233025]
["bitfinex","BTCUSD",1729789947003,0.000825,67585.0,67584.0,0.59433025]
["bitfinex","BTCUSD",1729789947235,0.000825,67585.0,67584.0,0.62233025]
["bitfinex","BTCUSD",1729789947899,0.000825,67585.0,67584.0,0.62733025]
["bitfinex","BTCUSD",1729789948132,0.000825,67585.0,67584.0,0.63233025]
["bitfinex","BTCUSD",1729789948349,0.001676,67587.0,67586.0,0.382859]
["bitfinex","BTCUSD",1729789948580,0.001676,67587.0,67586.0,0.53798918]
["bitfinex","BTCUSD",1729789949226,0.001676,67587.0,67586.0,0.63798918]
["bitfinex","BTCUSD",1729789949451,0.001676,67587.0,67586.0,0.74982696]
["bitfinex","BTCUSD",1729789949666,0.22145451,67601.0,67600.0,0.340828]
["bitfinex","BTCUSD",1729789949933,0.22145451,67601.0,67600.0,0.49133181]
["bitfinex","BTCUSD",1729789950178,0.147908,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1729789950411,0.51726451,67611.0,67609.0,0.005]
["bitfinex","BTCUSD",1729789950646,0.147907,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1729789951111,0.147907,67610.0,67609.0,0.007]
["bitfinex","BTCUSD",1729789951350,0.295802,67613.0,67610.0,0.007]
["bitfinex","BTCUSD",1729789951587,0.295802,67613.0,67611.0,0.005]
["bitfinex","BTCUSD",1729789951588,0.147903,67612.0,67611.0,0.005]
["bitfinex","BTCUSD",1729789951819,0.147903,67612.0,67611.0,0.007]
["bitfinex","BTCUSD",1729789952968,0.147901,67613.0,67612.0,0.007]
["bitfinex","BTCUSD",1729789953193,0.147893,67616.0,67615.0,0.005]
["bitfinex","BTCUSD",1729789953914,0.147893,67616.0,67615.0,0.007]
["bitfinex","BTCUSD",1729789954123,0.149563,67619.0,67618.0,0.007]
["bitfinex","BTCUSD",1729789954355,0.001676,67619.0,67618.0,0.15750381]
["bitfinex","BTCUSD",1729789955058,0.149563,67619.0,67618.0,0.15750381]
["bitfinex","BTCUSD",1729789955699,0.001676,67619.0,67618.0,0.15750381]
["bitfinex","BTCUSD",1729789955942,0.149563,67619.0,67618.0,0.15750381]
["bitfinex","BTCUSD",1729789956406,0.149563,67619.0,67618.0,0.15550381]
["bitfinex","BTCUSD",1729789956633,0.001676,67619.0,67618.0,0.15550381]
["bitfinex","BTCUSD",1729789956884,0.149563,67619.0,67618.0,0.15750381]
["bitfinex","BTCUSD",1729789957130,0.149563,67619.0,67618.0,0.007]
["bitfinex","BTCUSD",1729789957375,0.149563,67619.0,67617.0,0.007]
["bitfinex","BTCUSD",1729789957376,0.147889,67618.0,67617.0,0.007]
["bitfinex","BTCUSD",1729789957620,0.147889,67618.0,67613.0,0.002]
["bitfinex","BTCUSD",1729789957621,0.15133269,67618.0,67613.0,0.002]
["bitfinex","BTCUSD",1729789957893,0.15133269,67614.0,67611.0,0.005]
["bitfinex","BTCUSD",1729789958128,0.147902,67612.0,67611.0,0.22145451]
["bitfinex","BTCUSD",1729789958590,0.147902,67612.0,67610.0,0.005]
["bitfinex","BTCUSD",1729789958591,0.295801,67613.0,67610.0,0.005]
["bitfinex","BTCUSD",1729789958808,0.147904,67611.0,67610.0,0.005]
["bitfinex","BTCUSD",1729789960814,0.29581,67611.0,67605.0,0.017]
["bitfinex","BTCUSD",1729789961041,0.29924769,67606.0,67605.0,0.015]
["bitfinex","BTCUSD",1729789961764,0.29924769,67606.0,67605.0,0.005]
["bitfinex","BTCUSD",1729789961983,0.147915,67606.0,67605.0,0.015]
["bitfinex","BTCUSD",1729789962205,0.147915,67606.0,67605.0,0.017]
["bitfinex","BTCUSD",1729789962429,0.443721,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1729789963315,0.295814,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1729789963505,0.295814,67610.0,67606.0,0.005]
["bitfinex","BTCUSD",1729789963506,0.295818,67609.0,67606.0,0.005]
["bitfinex","BTCUSD",1729789963772,0.147913,67607.0,67606.0,0.005]
["bitfinex","BTCUSD",1729789964247,0.29923969,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1729789964483,0.147907,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1729789964922,0.29923969,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1729789965614,0.14792,67604.0,67603.0,0.22145451]
["bitfinex","BTCUSD",1729789965855,0.14792,67604.0,67603.0,0.23645451]
["bitfinex","BTCUSD",1729789966332,0.14792,67604.0,67603.0,0.017]
["bitfinex","BTCUSD",1729789966520,0.14792,67604.0,67603.0,0.005]
["bitfinex","BTCUSD",1729789967007,0.14792,67604.0,67603.0,0.017]
["bitfinex","BTCUSD",1729789967718,0.14792,67604.0,67603.0,0.01]
["bitfinex","BTCUSD",1729789967937,0.14792,67604.0,67603.0,0.017]
["bitfinex","BTCUSD",1729789969378,0.15133269,67606.0,67605.0,0.002]
["bitfinex","BTCUSD",1729789969379,0.29924769,67606.0,67605.0,0.002]
["bitfinex","BTCUSD",1729789970056,0.29924769,67606.0,67605.0,0.011]
["bitfinex","BTCUSD",1729789970290,0.29924769,67606.0,67605.0,0.017]
["bitfinex","BTCUSD",1729789971594,0.147915,67606.0,67605.0,0.017]
["bitfinex","BTCUSD",1729789974624,0.295822,67608.0,67605.0,0.111]
["bitfinex","BTCUSD",1729789974889,0.29582,67609.0,67608.0,0.002]
["bitfinex","BTCUSD",1729789974890,0.443729,67609.0,67608.0,0.002]
["bitfinex","BTCUSD",1729789976328,0.147909,67609.0,67608.0,0.007]
["bitfinex","BTCUSD",1729789977060,0.147909,67609.0,67608.0,0.005]
["bitfinex","BTCUSD",1729789977469,0.147909,67609.0,67608.0,0.007]
["bitfinex","BTCUSD",1729789977698,0.148733,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1729789979741,0.000825,67610.0,67606.0,0.005]
["bitfinex","BTCUSD",1729789979972,0.44715069,67609.0,67607.0,0.005]
["bitfinex","BTCUSD",1729789980194,0.147911,67608.0,67607.0,0.005]
["bitfinex","BTCUSD",1729789980468,0.147913,67607.0,67606.0,0.015]
["bitfinex","BTCUSD",1729789980695,0.147913,67607.0,67606.0,0.017]
["bitfinex","BTCUSD",1729789981605,0.147913,67607.0,67606.0,0.015]
["bitfinex","BTCUSD",1729789981844,0.147913,67607.0,67606.0,0.005]
["bitfinex","BTCUSD",1729789982083,0.147913,67607.0,67606.0,0.015]
["bitfinex","BTCUSD",1729789982529,0.147913,67607.0,67606.0,0.017]
["bitfinex","BTCUSD",1729789984101,0.147913,67607.0,67606.0,0.015]
["bitfinex","BTCUSD",1729789984345,0.147913,67607.0,67606.0,0.01]
["bitfinex","BTCUSD",1729789984580,0.25222155,67607.0,67606.0,0.005]
["bitfinex","BTCUSD",1729789986221,0.25222155,67607.0,67606.0,0.007]
["bitfinex","BTCUSD",1729789988342,0.25222155,67607.0,67605.0,0.104]
["bitfinex","BTCUSD",1729789988343,0.147915,67606.0,67605.0,0.109]
["bitfinex","BTCUSD",1729789991852,0.147915,67606.0,67605.0,0.111]
["bitfinex","BTCUSD",1729789993022,0.147915,67606.0,67605.0,0.109]
["bitfinex","BTCUSD",1729789995050,0.147915,67606.0,67605.0,0.111]
["bitfinex","BTCUSD",1729789998705,0.147915,67606.0,67605.0,0.109]
["bitfinex","BTCUSD",1729789999165,0.147924,67602.0,67599.0,0.0994]
["bitfinex","BTCUSD",1729789999414,0.147924,67602.0,67598.0,0.005]
["bitfinex","BTCUSD",1729789999415,0.443794,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1729789999651,0.443794,67599.0,67598.0,0.007]
["bitfinex","BTCUSD",1729789999867,0.443794,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1729789999868,0.295863,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1729790000092,0.443794,67599.0,67598.0,0.007]
["bitfinex","BTCUSD",1729790000324,0.147931,67599.0,67598.0,0.007]
["bitfinex","BTCUSD",1729790000799,0.443779,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729790001465,0.443779,67601.0,67600.0,0.007]
["bitfinex","BTCUSD",1729790002138,0.443779,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729790002437,0.66523351,67601.0,67600.0,0.005]
["bitfinex","BTCUSD",1729790002656,0.66523351,67601.0,67592.0,0.005]
["bitfinex","BTCUSD",1729790002657,0.147944,67593.0,67592.0,0.005]
["bitfinex","BTCUSD",1729790002879,0.25225255,67593.0,67592.0,0.005]
["bitfinex","BTCUSD",1729790003353,0.25225255,67593.0,67592.0,0.01]
["bitfinex","BTCUSD",1729790003642,0.25225255,67593.0,67592.0,0.005]
["bitfinex","BTCUSD",1729790003877,0.14795,67590.0,67589.0,0.005]
["bitfinex","BTCUSD",1729790004098,0.25225855,67590.0,67589.0,0.005]
["bitfinex","BTCUSD",1729790004770,0.10430855,67590.0,67589.0,0.005]
["bitfinex","BTCUSD",1729790005001,0.25225855,67590.0,67589.0,0.005]
["bitfinex","BTCUSD",1729790005914,0.147953,67589.0,67588.0,0.007]
["bitfinex","BTCUSD",1729790006175,0.147953,67589.0,67588.0,0.017]
["bitfinex","BTCUSD",1729790008240,0.147953,67589.0,67587.0,0.09695]
["bitfinex","BTCUSD",1729790008241,0.40020555,67591.0,67589.0,0.005]
["bitfinex","BTCUSD",1729790008465,0.14795,67590.0,67589.0,0.005]
["bitfinex","BTCUSD",1729790008955,0.10430855,67591.0,67589.0,0.005]
["bitfinex","BTCUSD",1729790009197,0.14795,67590.0,67589.0,0.005]
["bitfinex","BTCUSD",1729790009415,0.443851,67590.0,67589.0,0.005]
["bitfinex","BTCUSD",1729790009651,0.147955,67588.0,67587.0,0.00665]
["bitfinex","BTCUSD",1729790009868,0.25226355,67588.0,67587.0,0.00665]
["bitfinex","BTCUSD",1729790014042,0.25226355,67588.0,67587.0,0.00865]
["bitfinex","BTCUSD",1729790019739,0.25226355,67588.0,67587.0,0.00365]
["bitfinex","BTCUSD",1729790019956,0.25226355,67588.0,67587.0,0.00865]
["bitfinex","BTCUSD",1729790020172,0.25226355,67588.0,67587.0,0.00365]
["bitfinex","BTCUSD",1729790020396,0.25226355,67588.0,67587.0,0.00865]
["bitfinex","BTCUSD",1729790021539,0.25226355,67588.0,67587.0,0.00665]
["bitfinex","BTCUSD",1729790021759,0.25226355,67588.0,67587.0,0.00865]
["bitfinex","BTCUSD",1729790024743,0.25226355,67588.0,67587.0,0.00165]
["bitfinex","BTCUSD",1729790024744,0.43436505,67588.0,67587.0,0.00165]
["bitfinex","BTCUSD",1729790024977,0.69135675,67588.0,67587.0,0.00165]
["bitfinex","BTCUSD",1729790025207,0.86145675,67588.0,67587.0,0.00165]
["bitfinex","BTCUSD",1729790025885,0.7836638,67588.0,67587.0,0.00165]
["bitfinex","BTCUSD",1729790026112,0.8066638,67588.0,67587.0,0.00165]
["bitfinex","BTCUSD",1729790026337,0.87292364,67588.0,67587.0,0.00165]
["bitfinex","BTCUSD",1729790026551,0.8837106,67588.0,67587.0,0.00165]
["bitfinex","BTCUSD",1729790027263,0.81745076,67588.0,67587.0,0.00165]
["bitfinex","BTCUSD",1729790028616,0.8837106,67588.0,67587.0,0.00165]
["bitfinex","BTCUSD",1729790030220,0.81745076,67588.0,67587.0,0.00165]
["bitfinex","BTCUSD",1729790034054,0.96795457,67588.0,67587.0,0.00165]
["bitfinex","BTCUSD",1729790035418,0.96877957,67588.0,67587.0,0.00165]
["bitfinex","BTCUSD",1729790036087,0.81827576,67588.0,67587.0,0.00165]
["bitfinex","BTCUSD",1729790040874,0.247972,67580.0,67579.0,1.63835963]
["bitfinex","BTCUSD",1729790041092,0.79010146,67580.0,67579.0,1.23344717]
["bitfinex","BTCUSD",1729790041311,0.90650146,67580.0,67579.0,1.23344717]
["bitfinex","BTCUSD",1729790041748,1.05700527,67580.0,67579.0,1.23344717]
["bitfinex","BTCUSD",1729790042195,1.06804397,67580.0,67579.0,1.23344717]
["bitfinex","BTCUSD",1729790043824,1.06804397,67580.0,67579.0,0.82688471]
["bitfinex","BTCUSD",1729790044731,0.91754016,67580.0,67579.0,0.82688471]
["bitfinex","BTCUSD",1729790045905,0.81323161,67580.0,67579.0,0.82688471]
["bitfinex","BTCUSD",1729790047509,0.91754016,67580.0,67579.0,0.82688471]
["bitfinex","BTCUSD",1729790048614,0.91754016,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790052722,0.81323161,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790052940,0.71983161,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790056598,0.87033542,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790056816,0.79163542,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790058606,0.64195661,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790059263,0.68515429,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790060237,0.75130145,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790062281,0.68515429,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790064152,0.7733505,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790064604,0.82002971,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790066154,0.7318335,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790067041,0.5232164,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790067253,0.84207877,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790068337,0.7318335,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790070161,0.68515429,67580.0,67579.0,0.42032225]
["bitfinex","BTCUSD",1729790072690,0.68515429,67580.0,67579.0,0.12437125]
["bitfinex","BTCUSD",1729790072927,0.68515429,67580.0,67566.0,0.22145451]
["bitfinex","BTCUSD",1729790072928,0.270992,67571.0,67566.0,0.22145451]
["bitfinex","BTCUSD",1729790073164,0.63011291,67571.0,67566.0,0.22145451]
["bitfinex","BTCUSD",1729790073630,0.80070653,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790075452,0.63011291,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790075910,0.65328256,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790076154,0.54897401,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790076388,0.65328256,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790078212,0.54897401,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790078659,0.5598733,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790081638,0.5598733,67571.0,67570.0,0.077101]
["bitfinex","BTCUSD",1729790081639,0.45556475,67571.0,67570.0,0.077101]
["bitfinex","BTCUSD",1729790081860,0.27116165,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790082110,0.3754702,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790082325,0.46285908,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790082541,0.44075363,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790082763,0.35230055,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790083210,0.46286804,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790083425,0.35230055,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790089360,0.46288115,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790093435,0.46287154,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790093675,0.46369654,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790094122,0.46369654,67571.0,67570.0,0.176901]
["bitfinex","BTCUSD",1729790094609,0.148817,67571.0,67570.0,0.176901]
["bitfinex","BTCUSD",1729790095072,0.148817,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790097136,0.25312555,67571.0,67570.0,0.176901]
["bitfinex","BTCUSD",1729790097361,0.25312555,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790099470,0.148817,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790099714,0.25312555,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790099910,0.29734602,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790100217,0.25312555,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790101403,0.31944221,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790102371,0.19303082,67571.0,67570.0,0.176901]
["bitfinex","BTCUSD",1729790102578,0.148817,67571.0,67570.0,0.176901]
["bitfinex","BTCUSD",1729790104385,0.148817,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790105480,0.148817,67571.0,67570.0,0.176901]
["bitfinex","BTCUSD",1729790107335,0.148817,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790107821,0.27397027,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790108025,0.148817,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790109166,0.19300726,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790109627,0.148817,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790109870,0.1930088,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790110758,0.19300862,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790113379,0.148817,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790113578,0.19300862,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790113838,0.148817,67571.0,67570.0,0.174901]
["bitfinex","BTCUSD",1729790119957,0.35312555,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790120193,0.248817,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790120880,0.35312555,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790121105,0.248817,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790122223,0.35920324,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790122444,0.248817,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790122668,0.35920324,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790123382,0.29198893,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790123593,0.248817,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790124482,0.2919876,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790124919,0.248817,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790125377,0.41722539,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790125571,0.37404155,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790126089,0.248817,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790128531,0.39932081,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790128759,0.56979028,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790129209,0.70225377,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790129889,0.56979028,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790130606,0.72029409,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790132125,0.46548173,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790132340,0.56979028,67571.0,67570.0,1e-06]
["bitfinex","BTCUSD",1729790133505,0.29197792,67571.0,67570.0,0.094801]
["bitfinex","BTCUSD",1729790133719,0.248817,67571.0,67570.0,0.094801]
["bitfinex","BTCUSD",1729790133941,0.3593002,67571.0,67570.0,0.094801]
["bitfinex","BTCUSD",1729790134190,0.35930081,67571.0,67570.0,0.094801]
["bitfinex","BTCUSD",1729790134405,0.248817,67571.0,67570.0,0.094801]
["bitfinex","BTCUSD",1729790135062,0.35930081,67571.0,67570.0,0.094801]
["bitfinex","BTCUSD",1729790135288,0.248817,67571.0,67570.0,0.094801]
["bitfinex","BTCUSD",1729790136938,0.3372087,67571.0,67570.0,0.179101]
["bitfinex","BTCUSD",1729790137162,0.31511281,67571.0,67570.0,0.179101]
["bitfinex","BTCUSD",1729790137396,0.29301008,67571.0,67570.0,0.177101]
["bitfinex","BTCUSD",1729790138378,0.19301008,67571.0,67570.0,0.177101]
["bitfinex","BTCUSD",1729790139056,0.148817,67571.0,67570.0,0.177101]
["bitfinex","BTCUSD",1729790139515,0.19300456,67571.0,67570.0,0.177101]
["bitfinex","BTCUSD",1729790139745,0.148817,67571.0,67570.0,0.177101]
["bitfinex","BTCUSD",1729790140660,0.21511281,67571.0,67570.0,0.177101]
["bitfinex","BTCUSD",1729790143619,0.21510799,67571.0,67570.0,0.177101]
["bitfinex","BTCUSD",1729790144289,0.148817,67571.0,67570.0,0.177101]
["bitfinex","BTCUSD",1729790144511,0.148817,67571.0,67567.0,0.002]
["bitfinex","BTCUSD",1729790144512,0.022899,67570.0,67567.0,0.002]
["bitfinex","BTCUSD",1729790144738,0.147998,67569.0,67567.0,0.002]
["bitfinex","BTCUSD",1729790145250,0.022899,67570.0,67569.0,0.002]
["bitfinex","BTCUSD",1729790145484,0.170893,67570.0,67569.0,0.002]
["bitfinex","BTCUSD",1729790146153,0.022899,67570.0,67567.0,0.002]
["bitfinex","BTCUSD",1729790146371,0.147999,67568.0,67565.0,0.005]
["bitfinex","BTCUSD",1729790146591,0.147999,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729790146811,0.147999,67568.0,67565.0,0.005]
["bitfinex","BTCUSD",1729790147054,0.147997,67569.0,67568.0,0.002]
["bitfinex","BTCUSD",1729790147283,0.022899,67570.0,67565.0,0.005]
["bitfinex","BTCUSD",1729790147506,0.022899,67570.0,67569.0,0.002]
["bitfinex","BTCUSD",1729790147728,0.022899,67570.0,67569.0,0.1745]
["bitfinex","BTCUSD",1729790148610,0.022899,67570.0,67569.0,0.1725]
["bitfinex","BTCUSD",1729790148849,0.022899,67570.0,67569.0,0.1745]
["bitfinex","BTCUSD",1729790149522,0.022899,67570.0,67569.0,0.1725]
["bitfinex","BTCUSD",1729790149970,0.022899,67570.0,67569.0,0.1745]
["bitfinex","BTCUSD",1729790151995,0.023724,67570.0,67569.0,0.1745]
["bitfinex","BTCUSD",1729790152444,0.023724,67570.0,67569.0,0.1725]
["bitfinex","BTCUSD",1729790152688,0.023724,67570.0,67569.0,0.18245976]
["bitfinex","BTCUSD",1729790152914,0.023724,67570.0,67569.0,0.327496]
["bitfinex","BTCUSD",1729790153131,0.023724,67570.0,67569.0,0.332496]
["bitfinex","BTCUSD",1729790155385,0.023724,67570.0,67569.0,0.1845]
["bitfinex","BTCUSD",1729790155612,0.023724,67570.0,67569.0,0.1825]
["bitfinex","BTCUSD",1729790155864,0.023724,67570.0,67569.0,0.1845]
["bitfinex","BTCUSD",1729790156106,0.023724,67570.0,67569.0,0.70741388]
["bitfinex","BTCUSD",1729790156333,0.023724,67570.0,67569.0,0.48299981]
["bitfinex","BTCUSD",1729790156779,0.023724,67570.0,67569.0,0.48799981]
["bitfinex","BTCUSD",1729790157264,0.023724,67570.0,67569.0,0.4926273]
["bitfinex","BTCUSD",1729790157486,0.023724,67570.0,67569.0,0.49262726]
["bitfinex","BTCUSD",1729790157958,0.023724,67570.0,67569.0,0.48799981]
["bitfinex","BTCUSD",1729790158176,0.023724,67570.0,67569.0,0.49262727]
["bitfinex","BTCUSD",1729790158401,0.023724,67570.0,67569.0,0.48799981]
["bitfinex","BTCUSD",1729790159914,0.023724,67570.0,67569.0,0.49799981]
["bitfinex","BTCUSD",1729790160606,0.023724,67570.0,67569.0,0.49599981]
["bitfinex","BTCUSD",1729790161333,0.023724,67570.0,67569.0,0.50062723]
["bitfinex","BTCUSD",1729790161563,0.023724,67570.0,67569.0,0.60230836]
["bitfinex","BTCUSD",1729790161783,0.023724,67570.0,67569.0,0.70693566]
["bitfinex","BTCUSD",1729790162214,0.023724,67570.0,67569.0,0.70893566]
["bitfinex","BTCUSD",1729790162885,0.000825,67580.0,67579.0,0.03]
["bitfinex","BTCUSD",1729790163115,0.000825,67580.0,67579.0,0.61078636]
["bitfinex","BTCUSD",1729790163357,0.000825,67580.0,67579.0,0.61341303]
["bitfinex","BTCUSD",1729790163803,0.000825,67580.0,67579.0,0.49710448]
["bitfinex","BTCUSD",1729790164019,0.000825,67580.0,67579.0,0.49910448]
["bitfinex","BTCUSD",1729790164250,0.000825,67580.0,67579.0,0.49447781]
["bitfinex","BTCUSD",1729790164437,0.000825,67580.0,67579.0,0.49710441]
["bitfinex","BTCUSD",1729790164692,0.000825,67580.0,67579.0,0.34150381]
["bitfinex","BTCUSD",1729790164937,0.000825,67580.0,67579.0,0.33950381]
["bitfinex","BTCUSD",1729790165153,0.000825,67580.0,67579.0,0.1102]
["bitfinex","BTCUSD",1729790165810,0.000825,67580.0,67579.0,0.1052]
["bitfinex","BTCUSD",1729790166025,0.000825,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729790166467,0.148797,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729790166689,0.000825,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729790167778,0.000825,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729790169419,0.000825,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729790169871,0.000825,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729790171682,0.000825,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729790171911,0.000825,67580.0,67579.0,0.26416312]
["bitfinex","BTCUSD",1729790172135,0.000825,67580.0,67579.0,0.26616312]
["bitfinex","BTCUSD",1729790172587,0.000825,67580.0,67579.0,0.41413712]
["bitfinex","BTCUSD",1729790172845,0.000825,67580.0,67579.0,0.26320381]
["bitfinex","BTCUSD",1729790173071,0.000825,67580.0,67579.0,0.26416288]
["bitfinex","BTCUSD",1729790173307,0.000825,67580.0,67579.0,0.26616288]
["bitfinex","BTCUSD",1729790174207,0.000825,67580.0,67579.0,0.41413688]
["bitfinex","BTCUSD",1729790174424,0.000825,67580.0,67579.0,0.64514724]
["bitfinex","BTCUSD",1729790174641,0.000825,67580.0,67579.0,0.49167781]
["bitfinex","BTCUSD",1729790175296,0.000825,67580.0,67579.0,0.49367781]
["bitfinex","BTCUSD",1729790175750,0.000825,67580.0,67579.0,0.49167781]
["bitfinex","BTCUSD",1729790176200,0.000825,67580.0,67579.0,0.49667781]
["bitfinex","BTCUSD",1729790176394,0.000825,67580.0,67579.0,0.49167781]
["bitfinex","BTCUSD",1729790176907,0.000825,67580.0,67579.0,0.49667781]
["bitfinex","BTCUSD",1729790177150,0.000825,67580.0,67579.0,0.50130463]
["bitfinex","BTCUSD",1729790177379,0.000825,67580.0,67579.0,0.35533063]
["bitfinex","BTCUSD",1729790177611,0.148797,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729790178063,0.000825,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729790180383,0.000825,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729790184230,0.000825,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729790185931,0.000825,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729790186891,0.000825,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729790188150,0.000825,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729790188416,0.000825,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729790189134,0.000825,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729790189597,0.000825,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729790190062,0.000825,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729790191286,0.000825,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729790191519,0.000825,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729790191762,0.000825,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729790193147,0.000825,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729790196137,0.000825,67580.0,67579.0,0.007]
["bitfinex","BTCUSD",1729790196372,0.000825,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729790198978,0.000825,67580.0,67579.0,0.102]
["bitfinex","BTCUSD",1729790199663,0.000825,67580.0,67579.0,0.104]
["bitfinex","BTCUSD",1729790200400,0.000825,67580.0,67579.0,0.50476405]
["bitfinex","BTCUSD",1729790200630,0.14872681,67599.0,67579.0,0.50476405]
["bitfinex","BTCUSD",1729790200631,0.04421787,67600.0,67579.0,0.55615706]
["bitfinex","BTCUSD",1729790200874,0.147922,67603.0,67587.0,0.45240764]
["bitfinex","BTCUSD",1729790201105,0.147922,67603.0,67587.0,0.61494101]
["bitfinex","BTCUSD",1729790201335,0.147922,67603.0,67587.0,0.61494046]
["bitfinex","BTCUSD",1729790201551,0.147929,67600.0,67587.0,0.61494046]
["bitfinex","BTCUSD",1729790201801,0.147931,67599.0,67587.0,0.61294046]
["bitfinex","BTCUSD",1729790202049,0.147931,67599.0,67587.0,0.60553839]
["bitfinex","BTCUSD",1729790202302,0.0969,67602.0,67587.0,0.45958139]
["bitfinex","BTCUSD",1729790202541,0.147949,67591.0,67587.0,0.01962694]
["bitfinex","BTCUSD",1729790202795,0.295897,67592.0,67587.0,0.01162694]
["bitfinex","BTCUSD",1729790203018,0.15526789,67588.0,67587.0,0.005]
["bitfinex","BTCUSD",1729790203702,0.29592,67586.0,67583.0,0.007]
["bitfinex","BTCUSD",1729790203926,0.33241164,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729790204146,0.228061,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729790204376,0.228061,67585.0,67584.0,0.007]
["bitfinex","BTCUSD",1729790205467,0.228061,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729790206559,0.228061,67585.0,67584.0,0.007]
["bitfinex","BTCUSD",1729790208355,0.228061,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729790209011,0.228886,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729790209882,0.080925,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729790210119,0.228886,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729790211680,0.228886,67585.0,67584.0,0.007]
["bitfinex","BTCUSD",1729790212315,0.148786,67585.0,67584.0,0.007]
["bitfinex","BTCUSD",1729790216977,0.148786,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729790218767,0.148786,67585.0,67584.0,0.007]
["bitfinex","BTCUSD",1729790219210,0.14797,67581.0,67580.0,0.005]
["bitfinex","BTCUSD",1729790219433,0.147977,67578.0,67577.0,0.005]
["bitfinex","BTCUSD",1729790220322,0.147983,67575.0,67574.0,0.005]
["bitfinex","BTCUSD",1729790221423,0.295954,67578.0,67571.0,0.00665]
["bitfinex","BTCUSD",1729790221424,0.14799,67572.0,67571.0,0.00665]
["bitfinex","BTCUSD",1729790223052,0.14799,67572.0,67571.0,0.00165]
["bitfinex","BTCUSD",1729790223492,0.14799,67572.0,67571.0,0.00665]
["bitfinex","BTCUSD",1729790225045,0.14799,67572.0,67571.0,0.00165]
["bitfinex","BTCUSD",1729790225260,0.14799,67572.0,67571.0,0.00665]
["bitfinex","BTCUSD",1729790226168,0.29944499,67572.0,67571.0,0.00165]
["bitfinex","BTCUSD",1729790226674,0.14799,67572.0,67571.0,0.00165]
["bitfinex","BTCUSD",1729790227803,0.47754499,67572.0,67571.0,0.00165]
["bitfinex","BTCUSD",1729790228035,0.7428488,67572.0,67571.0,0.00165]
["bitfinex","BTCUSD",1729790228263,0.80908843,67572.0,67571.0,0.00165]
["bitfinex","BTCUSD",1729790228478,0.7428488,67572.0,67571.0,0.00165]
["bitfinex","BTCUSD",1729790229181,0.80908843,67572.0,67571.0,0.00165]
["bitfinex","BTCUSD",1729790229397,0.7428488,67572.0,67571.0,0.00165]
["bitfinex","BTCUSD",1729790229836,0.78693662,67572.0,67571.0,0.00165]
["bitfinex","BTCUSD",1729790231666,0.7428488,67572.0,67571.0,0.00165]
["bitfinex","BTCUSD",1729790231896,0.89335261,67572.0,67571.0,0.00165]
["bitfinex","BTCUSD",1729790232363,0.7428488,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729790232607,0.78693662,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729790232845,0.7428488,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729790233323,0.80882201,67572.0,67571.0,1e-06]
["bitfinex","BTCUSD",1729790233569,0.75591298,67566.0,67565.0,0.00165]
["bitfinex","BTCUSD",1729790233802,0.7549618,67566.0,67565.0,0.00165]
["bitfinex","BTCUSD",1729790234558,0.90641679,67566.0,67565.0,0.00165]
["bitfinex","BTCUSD",1729790235453,0.91745057,67566.0,67565.0,0.00165]
["bitfinex","BTCUSD",1729790235672,0.91745057,67566.0,67565.0,1e-06]
["bitfinex","BTCUSD",1729790235894,1.06795438,67566.0,67565.0,1e-06]
["bitfinex","BTCUSD",1729790236874,0.91649939,67566.0,67565.0,1e-06]
["bitfinex","BTCUSD",1729790237838,0.91745057,67566.0,67565.0,1e-06]
["bitfinex","BTCUSD",1729790238292,0.91745057,67566.0,67540.0,0.22145451]
["bitfinex","BTCUSD",1729790238293,0.59698599,67553.0,67540.0,0.22145451]
["bitfinex","BTCUSD",1729790238515,0.7474898,67553.0,67540.0,0.22145451]
["bitfinex","BTCUSD",1729790238970,0.271034,67552.0,67540.0,0.22145451]
["bitfinex","BTCUSD",1729790239244,0.42153781,67552.0,67540.0,0.22145451]
["bitfinex","BTCUSD",1729790239482,0.42153781,67552.0,67530.0,0.0939]
["bitfinex","BTCUSD",1729790239483,0.449436,67551.0,67550.0,10.94737754]
["bitfinex","BTCUSD",1729790239718,0.46633596,67551.0,67550.0,9.93916972]
["bitfinex","BTCUSD",1729790239941,0.7725993,67551.0,67550.0,9.46313459]
["bitfinex","BTCUSD",1729790240197,0.70575977,67551.0,67550.0,7.46333459]
["bitfinex","BTCUSD",1729790240447,0.70575977,67551.0,67550.0,7.43302895]
["bitfinex","BTCUSD",1729790240683,0.70575977,67551.0,67550.0,5.92379597]
["bitfinex","BTCUSD",1729790240901,0.70575977,67551.0,67550.0,5.88191597]
["bitfinex","BTCUSD",1729790241601,0.70575977,67551.0,67550.0,5.82269997]
["bitfinex","BTCUSD",1729790241837,0.70575977,67551.0,67550.0,5.61694506]
["bitfinex","BTCUSD",1729790242065,0.74949944,67551.0,67550.0,5.61694506]
["bitfinex","BTCUSD",1729790242284,1.13849944,67551.0,67550.0,5.61694506]
["bitfinex","BTCUSD",1729790242524,1.09475977,67551.0,67550.0,5.61694506]
["bitfinex","BTCUSD",1729790242750,1.09475977,67551.0,67550.0,5.52812106]
["bitfinex","BTCUSD",1729790242982,1.09475977,67551.0,67550.0,5.41228506]
["bitfinex","BTCUSD",1729790243208,1.24621476,67551.0,67550.0,5.37974506]
["bitfinex","BTCUSD",1729790243422,1.09475977,67551.0,67550.0,5.37974506]
["bitfinex","BTCUSD",1729790243644,1.09475977,67551.0,67550.0,5.29092106]
["bitfinex","BTCUSD",1729790243888,1.24878216,67551.0,67550.0,5.23170506]
["bitfinex","BTCUSD",1729790244072,1.24878216,67551.0,67550.0,5.20008506]
["bitfinex","BTCUSD",1729790244338,1.24878216,67551.0,67550.0,4.47369219]
["bitfinex","BTCUSD",1729790244577,1.24878216,67551.0,67550.0,4.45288219]
["bitfinex","BTCUSD",1729790244812,1.24878216,67551.0,67550.0,3.88876017]
["bitfinex","BTCUSD",1729790245036,1.24878216,67551.0,67550.0,3.85360404]
["bitfinex","BTCUSD",1729790245256,1.284006,67551.0,67550.0,3.78003834]
["bitfinex","BTCUSD",1729790245692,1.284006,67551.0,67550.0,2.87142699]
["bitfinex","BTCUSD",1729790245696,1.69543662,67551.0,67550.0,0.91394515]
["bitfinex","BTCUSD",1729790245912,2.20186307,67551.0,67550.0,0.44066496]
["bitfinex","BTCUSD",1729790246153,2.20186307,67551.0,67550.0,0.40083411]
["bitfinex","BTCUSD",1729790246154,2.77561861,67551.0,67550.0,0.40083411]
["bitfinex","BTCUSD",1729790246383,0.248073,67534.0,67533.0,0.20823321]
["bitfinex","BTCUSD",1729790246608,0.5748391,67534.0,67533.0,0.14899721]
["bitfinex","BTCUSD",1729790246833,0.5500318,67534.0,67533.0,0.06014321]
["bitfinex","BTCUSD",1729790247066,0.5500318,67534.0,67526.0,0.22145451]
["bitfinex","BTCUSD",1729790247067,0.148088,67527.0,67526.0,0.22145451]
["bitfinex","BTCUSD",1729790247304,0.5500468,67527.0,67526.0,0.22145451]
["bitfinex","BTCUSD",1729790247543,0.271104,67520.0,67519.0,0.22313051]
["bitfinex","BTCUSD",1729790247786,0.5730628,67520.0,67519.0,0.22313051]
["bitfinex","BTCUSD",1729790248000,0.5730628,67520.0,67519.0,0.001676]
["bitfinex","BTCUSD",1729790248449,0.148119,67513.0,67512.0,0.20524935]
["bitfinex","BTCUSD",1729790248663,0.271121,67512.0,67511.0,0.001676]
["bitfinex","BTCUSD",1729790248890,0.42162481,67512.0,67511.0,0.001676]
["bitfinex","BTCUSD",1729790249116,0.5730798,67512.0,67511.0,0.001676]
["bitfinex","BTCUSD",1729790250318,0.61787595,67512.0,67511.0,0.001676]
["bitfinex","BTCUSD",1729790250544,0.76837976,67512.0,67511.0,0.001676]
["bitfinex","BTCUSD",1729790251034,0.42162481,67512.0,67511.0,0.001676]
["bitfinex","BTCUSD",1729790251273,0.39862481,67512.0,67511.0,0.001676]
["bitfinex","BTCUSD",1729790251496,0.39862481,67512.0,67511.0,0.177776]
["bitfinex","BTCUSD",1729790257648,0.39862481,67512.0,67511.0,0.32923099]
["bitfinex","BTCUSD",1729790257649,0.148121,67512.0,67511.0,0.32923099]
["bitfinex","BTCUSD",1729790258404,0.148121,67512.0,67511.0,0.177776]
["bitfinex","BTCUSD",1729790260720,0.1,67520.0,67513.0,0.0938]
["bitfinex","BTCUSD",1729790261006,0.22145451,67528.0,67516.0,0.1771]
["bitfinex","BTCUSD",1729790261007,0.1,67518.0,67516.0,0.1771]
["bitfinex","BTCUSD",1729790261231,0.248111,67517.0,67516.0,0.0999]
["bitfinex","BTCUSD",1729790261948,0.248111,67517.0,67516.0,0.1771]
["bitfinex","BTCUSD",1729790264240,0.39861481,67517.0,67516.0,0.1771]
["bitfinex","BTCUSD",1729790269028,0.39944081,67517.0,67516.0,0.1771]
["bitfinex","BTCUSD",1729790269758,0.5508958,67517.0,67516.0,0.0772]
["bitfinex","BTCUSD",1729790270001,0.148121,67512.0,67511.0,0.001676]
["bitfinex","BTCUSD",1729790270250,0.39862481,67512.0,67511.0,0.001676]
["bitfinex","BTCUSD",1729790270491,0.39862481,67512.0,67511.0,0.077776]
["bitfinex","BTCUSD",1729790272121,0.5500798,67512.0,67511.0,0.077776]
["bitfinex","BTCUSD",1729790275087,0.39862481,67512.0,67511.0,0.077776]
["bitfinex","BTCUSD",1729790275547,0.297048,67517.0,67511.0,0.34603099]
["bitfinex","BTCUSD",1729790275548,0.000826,67517.0,67512.0,0.1929]
["bitfinex","BTCUSD",1729790275768,0.000826,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1729790275994,0.148936,67517.0,67516.0,0.1906]
["bitfinex","BTCUSD",1729790276997,0.100826,67517.0,67516.0,0.1906]
["bitfinex","BTCUSD",1729790277217,0.248936,67517.0,67516.0,0.1906]
["bitfinex","BTCUSD",1729790277672,0.100826,67517.0,67516.0,0.1906]
["bitfinex","BTCUSD",1729790277939,0.01093283,67534.0,67529.0,0.1906]
["bitfinex","BTCUSD",1729790278172,0.148079,67532.0,67531.0,0.15145499]
["bitfinex","BTCUSD",1729790278419,0.31924844,67553.0,67531.0,0.15145499]
["bitfinex","BTCUSD",1729790278663,0.148076,67533.0,67531.0,0.15145499]
["bitfinex","BTCUSD",1729790278909,0.148076,67533.0,67529.0,0.1926]
["bitfinex","BTCUSD",1729790279179,0.296147,67534.0,67529.0,0.1926]
["bitfinex","BTCUSD",1729790279423,0.148078,67532.0,67529.0,0.1926]
["bitfinex","BTCUSD",1729790279646,0.14808,67531.0,67529.0,0.1926]
["bitfinex","BTCUSD",1729790280097,0.14808,67531.0,67529.0,0.1906]
["bitfinex","BTCUSD",1729790280615,0.14808,67531.0,67529.0,0.1926]
["bitfinex","BTCUSD",1729790280859,0.148082,67530.0,67529.0,0.1926]
["bitfinex","BTCUSD",1729790284903,0.148082,67530.0,67529.0,0.1906]
["bitfinex","BTCUSD",1729790288052,0.148082,67530.0,67529.0,0.1926]
["bitfinex","BTCUSD",1729790290294,0.148082,67530.0,67529.0,0.1906]
["bitfinex","BTCUSD",1729790294154,0.29953699,67530.0,67529.0,0.1906]
["bitfinex","BTCUSD",1729790295249,0.5500408,67530.0,67529.0,0.0755]
["bitfinex","BTCUSD",1729790295471,0.148095,67524.0,67523.0,0.0826]
["bitfinex","BTCUSD",1729790295680,0.5500538,67524.0,67523.0,0.0826]
["bitfinex","BTCUSD",1729790296134,0.148106,67519.0,67518.0,0.077]
["bitfinex","BTCUSD",1729790296353,0.29956099,67519.0,67518.0,0.077]
["bitfinex","BTCUSD",1729790297483,0.4500648,67519.0,67518.0,0.077]
["bitfinex","BTCUSD",1729790297727,0.4500648,67519.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790297728,0.148108,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790297963,0.29861181,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790298415,0.39861181,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790302424,0.54687392,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790302662,0.44255511,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790303118,0.44257631,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790303549,0.39861181,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790303785,0.39861181,67518.0,67517.0,0.07735]
["bitfinex","BTCUSD",1729790309804,0.39861181,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790310283,0.46557631,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790310520,0.42161181,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790310746,0.50949842,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790310965,0.42161181,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790311392,0.50953275,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790312327,0.42161181,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790312743,0.48753756,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790313806,0.48753734,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790316587,0.48836234,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790318111,0.42243681,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790318770,0.48836234,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790320504,0.42243681,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790323550,0.46636368,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790324223,0.42243681,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790324433,0.46636368,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790324870,0.42243681,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790325335,0.488327,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790325816,0.42243681,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790326264,0.488327,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729790326711,0.488327,67518.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729790326712,0.271126,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729790326919,0.76847844,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729790327172,0.76847844,67510.0,67499.0,0.0809]
["bitfinex","BTCUSD",1729790327173,0.271139,67504.0,67499.0,0.0809]
["bitfinex","BTCUSD",1729790327409,0.61703371,67504.0,67499.0,0.0809]
["bitfinex","BTCUSD",1729790328122,0.76848718,67504.0,67499.0,0.0809]
["bitfinex","BTCUSD",1729790328559,0.76848851,67504.0,67499.0,0.0809]
["bitfinex","BTCUSD",1729790328785,0.61703351,67504.0,67499.0,0.0809]
["bitfinex","BTCUSD",1729790330773,0.62825864,67504.0,67499.0,0.0809]
["bitfinex","BTCUSD",1729790332626,0.62825291,67504.0,67499.0,0.0809]
["bitfinex","BTCUSD",1729790333112,0.56132293,67504.0,67503.0,0.200376]
["bitfinex","BTCUSD",1729790334589,0.248139,67504.0,67503.0,0.283576]
["bitfinex","BTCUSD",1729790337372,0.248139,67504.0,67503.0,0.288576]
["bitfinex","BTCUSD",1729790337630,0.1,67507.0,67504.0,0.005]
["bitfinex","BTCUSD",1729790337870,0.544403,67506.0,67505.0,0.2641]
["bitfinex","BTCUSD",1729790338116,0.544403,67506.0,67505.0,0.2691]
["bitfinex","BTCUSD",1729790339696,0.544403,67506.0,67505.0,0.2711]
["bitfinex","BTCUSD",1729790340397,0.444391,67508.0,67507.0,0.005]
["bitfinex","BTCUSD",1729790340623,0.14813,67508.0,67507.0,0.2774]
["bitfinex","BTCUSD",1729790340857,0.14813,67508.0,67507.0,0.2794]
["bitfinex","BTCUSD",1729790341086,0.14813,67508.0,67503.0,0.001676]
["bitfinex","BTCUSD",1729790341087,0.148128,67509.0,67508.0,0.2834]
["bitfinex","BTCUSD",1729790341574,0.29958299,67509.0,67508.0,0.2834]
["bitfinex","BTCUSD",1729790342037,0.148128,67509.0,67508.0,0.2854]
["bitfinex","BTCUSD",1729790342271,0.396226,67516.0,67515.0,0.0834]
["bitfinex","BTCUSD",1729790342515,0.544339,67516.0,67515.0,0.2801]
["bitfinex","BTCUSD",1729790342791,0.444339,67516.0,67515.0,0.2801]
["bitfinex","BTCUSD",1729790345169,0.444339,67516.0,67515.0,0.2801]
["bitfinex","BTCUSD",1729790347344,0.297042,67518.0,67517.0,0.2805]
["bitfinex","BTCUSD",1729790347345,0.000825,67518.0,67517.0,0.2805]
["bitfinex","BTCUSD",1729790347548,0.000825,67530.0,67517.0,0.2805]
["bitfinex","BTCUSD",1729790347549,0.22145451,67526.0,67517.0,0.43657173]
["bitfinex","BTCUSD",1729790347802,0.22145451,67526.0,67525.0,0.007]
["bitfinex","BTCUSD",1729790348063,0.296169,67529.0,67528.0,0.007]
["bitfinex","BTCUSD",1729790348291,0.000825,67530.0,67529.0,0.2833]
["bitfinex","BTCUSD",1729790348544,0.000825,67530.0,67529.0,0.28626133]
["bitfinex","BTCUSD",1729790348787,0.000825,67530.0,67529.0,0.2813]
["bitfinex","BTCUSD",1729790349030,0.000825,67530.0,67529.0,0.2833]
["bitfinex","BTCUSD",1729790349743,0.000825,67530.0,67529.0,0.2813]
["bitfinex","BTCUSD",1729790350245,0.000825,67530.0,67529.0,0.431384]
["bitfinex","BTCUSD",1729790350453,0.000825,67533.0,67529.0,0.431384]
["bitfinex","BTCUSD",1729790350454,0.000825,67533.0,67532.0,0.435677]
["bitfinex","BTCUSD",1729790350673,0.000825,67533.0,67532.0,0.2876]
["bitfinex","BTCUSD",1729790350885,0.000825,67533.0,67532.0,0.435677]
["bitfinex","BTCUSD",1729790351104,0.000825,67533.0,67532.0,0.2876]
["bitfinex","BTCUSD",1729790351344,0.000825,67533.0,67532.0,0.59118081]
["bitfinex","BTCUSD",1729790351577,0.000825,67533.0,67532.0,0.58918081]
["bitfinex","BTCUSD",1729790352539,0.000825,67533.0,67532.0,0.59118081]
["bitfinex","BTCUSD",1729790353497,0.000825,67533.0,67532.0,0.44110381]
["bitfinex","BTCUSD",1729790353725,0.000825,67533.0,67532.0,0.59118081]
["bitfinex","BTCUSD",1729790353955,0.000825,67533.0,67532.0,0.58918081]
["bitfinex","BTCUSD",1729790354191,0.000825,67533.0,67532.0,0.44110381]
["bitfinex","BTCUSD",1729790354945,0.36948151,67555.0,67554.0,0.273]
["bitfinex","BTCUSD",1729790355440,0.148027,67555.0,67554.0,0.275]
["bitfinex","BTCUSD",1729790357569,0.148027,67555.0,67554.0,0.285]
["bitfinex","BTCUSD",1729790358284,0.444057,67559.0,67558.0,0.002]
["bitfinex","BTCUSD",1729790358521,0.148018,67559.0,67558.0,0.0828]
["bitfinex","BTCUSD",1729790359000,0.148018,67559.0,67558.0,0.0808]
["bitfinex","BTCUSD",1729790359241,0.148018,67559.0,67558.0,0.0828]
["bitfinex","BTCUSD",1729790359730,0.148018,67559.0,67558.0,0.0808]
["bitfinex","BTCUSD",1729790360192,0.148018,67559.0,67558.0,0.0828]
["bitfinex","BTCUSD",1729790360641,0.296031,67561.0,67558.0,0.0828]
["bitfinex","BTCUSD",1729790360642,0.296031,67561.0,67560.0,0.007]
["bitfinex","BTCUSD",1729790360868,0.148014,67561.0,67560.0,0.2835]
["bitfinex","BTCUSD",1729790361562,0.148014,67561.0,67560.0,0.2815]
["bitfinex","BTCUSD",1729790361787,0.148014,67561.0,67560.0,0.0883]
["bitfinex","BTCUSD",1729790367552,0.148014,67561.0,67560.0,0.0903]
["bitfinex","BTCUSD",1729790367772,0.296019,67564.0,67563.0,0.1972]
["bitfinex","BTCUSD",1729790367990,0.444026,67564.0,67563.0,0.2746]
["bitfinex","BTCUSD",1729790370655,0.444026,67564.0,67563.0,0.2726]
["bitfinex","BTCUSD",1729790371322,0.444026,67564.0,67563.0,0.2746]
["bitfinex","BTCUSD",1729790371775,0.444026,67564.0,67563.0,0.0804]
["bitfinex","BTCUSD",1729790371991,0.44828899,67566.0,67564.0,0.005]
["bitfinex","BTCUSD",1729790371992,0.148005,67565.0,67564.0,0.005]
["bitfinex","BTCUSD",1729790372207,0.248005,67565.0,67564.0,0.005]
["bitfinex","BTCUSD",1729790372423,0.1,67565.0,67564.0,0.005]
["bitfinex","BTCUSD",1729790372631,0.248005,67565.0,67564.0,0.005]
["bitfinex","BTCUSD",1729790373712,0.544022,67564.0,67563.0,0.005]
["bitfinex","BTCUSD",1729790375252,0.544847,67564.0,67563.0,0.005]
["bitfinex","BTCUSD",1729790378751,0.544847,67564.0,67562.0,0.005]
["bitfinex","BTCUSD",1729790378752,0.14801,67563.0,67562.0,0.005]
["bitfinex","BTCUSD",1729790378974,0.148012,67562.0,67561.0,0.005]
["bitfinex","BTCUSD",1729790380674,0.59453981,67562.0,67561.0,0.005]
["bitfinex","BTCUSD",1729790380899,0.444036,67562.0,67561.0,0.005]
["bitfinex","BTCUSD",1729790381574,0.444036,67562.0,67561.0,0.00962933]
["bitfinex","BTCUSD",1729790381803,0.444036,67562.0,67561.0,0.005]
["bitfinex","BTCUSD",1729790382246,0.444036,67562.0,67561.0,0.00962934]
["bitfinex","BTCUSD",1729790387030,0.444036,67562.0,67561.0,0.01162934]
["bitfinex","BTCUSD",1729790387468,0.444036,67562.0,67561.0,0.00962934]
["bitfinex","BTCUSD",1729790387922,0.444036,67562.0,67561.0,0.01162934]
["bitfinex","BTCUSD",1729790388589,0.444036,67562.0,67561.0,0.09352934]
["bitfinex","BTCUSD",1729790389281,0.444036,67562.0,67561.0,0.10093603]
["bitfinex","BTCUSD",1729790389719,0.444036,67562.0,67561.0,0.11093603]
["bitfinex","BTCUSD",1729790390398,0.444036,67562.0,67561.0,0.10893603]
["bitfinex","BTCUSD",1729790390614,0.444036,67562.0,67561.0,0.10893576]
["bitfinex","BTCUSD",1729790391480,0.444036,67562.0,67561.0,0.11093576]
["bitfinex","BTCUSD",1729790391714,0.444036,67562.0,67561.0,0.10893576]
["bitfinex","BTCUSD",1729790391937,0.148012,67562.0,67561.0,0.11093576]
["bitfinex","BTCUSD",1729790392149,0.148012,67562.0,67561.0,0.11593576]
["bitfinex","BTCUSD",1729790392365,0.148012,67562.0,67561.0,0.11393576]
["bitfinex","BTCUSD",1729790392576,0.148012,67562.0,67561.0,0.11593576]
["bitfinex","BTCUSD",1729790392813,0.29684,67564.0,67561.0,0.11593576]
["bitfinex","BTCUSD",1729790392814,0.148834,67564.0,67563.0,0.017]
["bitfinex","BTCUSD",1729790393038,0.000825,67564.0,67563.0,0.44545499]
["bitfinex","BTCUSD",1729790393277,0.000825,67564.0,67563.0,0.45548974]
["bitfinex","BTCUSD",1729790393506,0.000825,67564.0,67563.0,0.75600355]
["bitfinex","BTCUSD",1729790393755,0.000825,67564.0,67563.0,0.76600355]
["bitfinex","BTCUSD",1729790394001,0.000825,67564.0,67563.0,0.76400355]
["bitfinex","BTCUSD",1729790394513,0.000825,67564.0,67563.0,0.81023122]
["bitfinex","BTCUSD",1729790394750,0.000825,67564.0,67563.0,0.76400355]
["bitfinex","BTCUSD",1729790394970,0.000825,67564.0,67563.0,0.61099355]
["bitfinex","BTCUSD",1729790395190,0.000825,67564.0,67563.0,0.61299355]
["bitfinex","BTCUSD",1729790395420,0.000825,67564.0,67563.0,0.60599355]
["bitfinex","BTCUSD",1729790395671,0.000825,67564.0,67563.0,0.60254856]
["bitfinex","BTCUSD",1729790396139,0.000825,67564.0,67563.0,0.45653856]
["bitfinex","BTCUSD",1729790396369,0.000825,67564.0,67563.0,0.45453856]
["bitfinex","BTCUSD",1729790396612,0.000825,67564.0,67563.0,0.60254856]
["bitfinex","BTCUSD",1729790396849,0.000825,67564.0,67563.0,0.45653856]
["bitfinex","BTCUSD",1729790397800,0.000825,67564.0,67563.0,0.44450381]
["bitfinex","BTCUSD",1729790398524,0.000825,67564.0,67563.0,0.60954641]
["bitfinex","BTCUSD",1729790398756,0.000825,67564.0,67563.0,0.61454641]
["bitfinex","BTCUSD",1729790399694,0.000825,67564.0,67563.0,0.61254641]
["bitfinex","BTCUSD",1729790400423,0.000825,67564.0,67563.0,0.46153641]
["bitfinex","BTCUSD",1729790400632,0.000825,67564.0,67563.0,0.45953641]
["bitfinex","BTCUSD",1729790400867,0.000825,67564.0,67563.0,0.45453641]
["bitfinex","BTCUSD",1729790401097,0.000825,67564.0,67563.0,0.45653641]
["bitfinex","BTCUSD",1729790401323,0.148832,67564.0,67563.0,0.3060326]
["bitfinex","BTCUSD",1729790401541,0.000825,67564.0,67563.0,0.29862792]
["bitfinex","BTCUSD",1729790402060,0.148832,67564.0,67563.0,0.29862792]
["bitfinex","BTCUSD",1729790404295,0.148832,67564.0,67563.0,0.294]
["bitfinex","BTCUSD",1729790405390,0.148832,67564.0,67563.0,0.289]
["bitfinex","BTCUSD",1729790405659,0.148832,67564.0,67563.0,0.294]
["bitfinex","BTCUSD",1729790405899,0.000825,67564.0,67563.0,0.294]
["bitfinex","BTCUSD",1729790406128,0.000825,67564.0,67563.0,0.75155646]
["bitfinex","BTCUSD",1729790406345,0.000825,67564.0,67563.0,0.60714183]
["bitfinex","BTCUSD",1729790406566,0.000825,67564.0,67563.0,0.60914183]
["bitfinex","BTCUSD",1729790406805,0.000825,67564.0,67563.0,0.61654699]
["bitfinex","BTCUSD",1729790407276,0.000825,67564.0,67563.0,0.76600198]
["bitfinex","BTCUSD",1729790407739,0.000825,67564.0,67563.0,0.76800198]
["bitfinex","BTCUSD",1729790408237,0.000825,67564.0,67563.0,0.76600198]
["bitfinex","BTCUSD",1729790408468,0.000825,67564.0,67563.0,0.76800198]
["bitfinex","BTCUSD",1729790408700,0.000825,67564.0,67563.0,0.75859682]
["bitfinex","BTCUSD",1729790408886,0.000825,67564.0,67563.0,0.76600198]
["bitfinex","BTCUSD",1729790411167,0.000825,67564.0,67563.0,0.76800198]
["bitfinex","BTCUSD",1729790411619,0.000825,67566.0,67565.0,0.182005]
["bitfinex","BTCUSD",1729790411876,0.000825,67566.0,67565.0,0.62370124]
["bitfinex","BTCUSD",1729790412095,0.22145451,67578.0,67577.0,0.446179]
["bitfinex","BTCUSD",1729790412339,0.22145451,67578.0,67577.0,0.75276582]
["bitfinex","BTCUSD",1729790412562,0.000825,67580.0,67579.0,0.169974]
["bitfinex","BTCUSD",1729790412788,0.000825,67580.0,67579.0,0.40630583]
["bitfinex","BTCUSD",1729790413005,0.000825,67580.0,67579.0,0.40630462]
["bitfinex","BTCUSD",1729790413230,0.000825,67580.0,67579.0,0.59500462]
["bitfinex","BTCUSD",1729790413496,0.000825,67580.0,67579.0,0.60500462]
["bitfinex","BTCUSD",1729790414150,0.000825,67580.0,67579.0,0.60700462]
["bitfinex","BTCUSD",1729790414370,0.000825,67580.0,67579.0,0.60500462]
["bitfinex","BTCUSD",1729790414857,0.000825,67580.0,67579.0,0.97791412]
["bitfinex","BTCUSD",1729790415082,0.000825,67580.0,67579.0,0.76586217]
["bitfinex","BTCUSD",1729790415319,0.000825,67585.0,67584.0,0.477464]
["bitfinex","BTCUSD",1729790415545,0.000825,67585.0,67584.0,0.78404961]
["bitfinex","BTCUSD",1729790415776,0.000825,67585.0,67584.0,0.76845217]
["bitfinex","BTCUSD",1729790416219,0.000825,67585.0,67584.0,0.76304961]
["bitfinex","BTCUSD",1729790416439,0.000825,67585.0,67584.0,0.7564228]
["bitfinex","BTCUSD",1729790416667,0.000825,67585.0,67584.0,0.76104889]
["bitfinex","BTCUSD",1729790416890,0.000825,67585.0,67584.0,0.76845063]
["bitfinex","BTCUSD",1729790418079,0.000825,67585.0,67584.0,0.7684504]
["bitfinex","BTCUSD",1729790419238,0.000825,67585.0,67584.0,0.7704504]
["bitfinex","BTCUSD",1729790419487,0.000825,67585.0,67584.0,0.7684504]
["bitfinex","BTCUSD",1729790419897,0.000825,67585.0,67584.0,0.7564228]
["bitfinex","BTCUSD",1729790419898,0.000825,67585.0,67584.0,0.76845043]
["bitfinex","BTCUSD",1729790420562,0.0125,67596.0,67595.0,0.0981]
["bitfinex","BTCUSD",1729790420563,0.010826,67596.0,67595.0,0.0981]
["bitfinex","BTCUSD",1729790421068,0.010826,67596.0,67595.0,0.60394281]
["bitfinex","BTCUSD",1729790421564,0.010826,67596.0,67595.0,0.59894281]
["bitfinex","BTCUSD",1729790421801,0.010826,67596.0,67595.0,0.59394281]
["bitfinex","BTCUSD",1729790423149,0.010826,67596.0,67595.0,0.2955]
["bitfinex","BTCUSD",1729790423391,0.158763,67596.0,67595.0,0.0981]
["bitfinex","BTCUSD",1729790423651,0.010826,67596.0,67595.0,0.0981]
["bitfinex","BTCUSD",1729790423880,0.158763,67596.0,67595.0,0.0981]
["bitfinex","BTCUSD",1729790424102,0.31021799,67596.0,67595.0,0.017]
["bitfinex","BTCUSD",1729790424331,0.31021799,67596.0,67595.0,0.012]
["bitfinex","BTCUSD",1729790424579,0.31021799,67596.0,67595.0,0.005]
["bitfinex","BTCUSD",1729790424799,0.31021799,67596.0,67591.0,0.01]
["bitfinex","BTCUSD",1729790424800,0.16228099,67596.0,67592.0,0.005]
["bitfinex","BTCUSD",1729790425088,0.44734399,67593.0,67590.0,0.005]
["bitfinex","BTCUSD",1729790425328,0.010826,67596.0,67585.0,0.005]
["bitfinex","BTCUSD",1729790425329,0.147959,67586.0,67585.0,0.005]
["bitfinex","BTCUSD",1729790426755,0.44736999,67587.0,67584.0,0.005]
["bitfinex","BTCUSD",1729790426999,0.29941199,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1729790428371,0.59532699,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1729790428611,0.44736999,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1729790428865,0.59532699,67587.0,67586.0,0.007]
["bitfinex","BTCUSD",1729790429339,0.443872,67587.0,67586.0,0.007]
["bitfinex","BTCUSD",1729790430488,0.443872,67587.0,67586.0,0.005]
["bitfinex","BTCUSD",1729790431493,0.443872,67587.0,67583.0,0.005]
["bitfinex","BTCUSD",1729790431494,0.147964,67584.0,67583.0,0.005]
["bitfinex","BTCUSD",1729790431712,0.29941899,67584.0,67583.0,0.005]
["bitfinex","BTCUSD",1729790432443,0.15145499,67584.0,67583.0,0.005]
["bitfinex","BTCUSD",1729790432732,0.29941899,67584.0,67583.0,0.005]
["bitfinex","BTCUSD",1729790433684,0.14797,67581.0,67580.0,0.00165]
["bitfinex","BTCUSD",1729790433926,0.14797,67581.0,67580.0,0.00665]
["bitfinex","BTCUSD",1729790433927,0.29942499,67581.0,67580.0,0.00665]
["bitfinex","BTCUSD",1729790438668,0.14797,67581.0,67580.0,0.00665]
["bitfinex","BTCUSD",1729790439172,0.14797,67581.0,67580.0,0.00865]
["bitfinex","BTCUSD",1729790439837,0.14797,67581.0,67580.0,0.01865]
["bitfinex","BTCUSD",1729790440818,0.29942499,67581.0,67580.0,0.01665]
["bitfinex","BTCUSD",1729790441036,0.29942499,67581.0,67580.0,0.00665]
["bitfinex","BTCUSD",1729790442232,0.29942499,67581.0,67580.0,0.00865]
["bitfinex","BTCUSD",1729790445475,0.29942499,67581.0,67580.0,0.00665]
["bitfinex","BTCUSD",1729790445968,0.29942499,67581.0,67580.0,0.00165]
["bitfinex","BTCUSD",1729790446191,0.60138379,67581.0,67580.0,0.00165]
["bitfinex","BTCUSD",1729790446407,0.70138379,67581.0,67580.0,0.00165]
["bitfinex","BTCUSD",1729790448306,0.8518876,67581.0,67580.0,1e-06]
["bitfinex","BTCUSD",1729790448527,0.8518876,67581.0,67567.0,0.22145451]
["bitfinex","BTCUSD",1729790448528,0.147999,67568.0,67567.0,0.22145451]
["bitfinex","BTCUSD",1729790448746,0.4499578,67568.0,67567.0,0.22645451]
["bitfinex","BTCUSD",1729790449193,0.4499578,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729790449194,0.29945399,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729790449421,0.29945399,67568.0,67567.0,0.005]
["bitfinex","BTCUSD",1729790450083,0.15145499,67568.0,67567.0,0.005]
["bitfinex","BTCUSD",1729790450295,0.29945399,67568.0,67567.0,0.005]
["bitfinex","BTCUSD",1729790451640,0.15145499,67568.0,67562.0,0.005]
["bitfinex","BTCUSD",1729790451891,0.14801,67563.0,67562.0,0.005]
["bitfinex","BTCUSD",1729790455379,0.14801,67563.0,67562.0,0.01]
["bitfinex","BTCUSD",1729790455615,0.14801,67563.0,67562.0,0.005]
["bitfinex","BTCUSD",1729790455874,0.14801,67563.0,67561.0,0.005]
["bitfinex","BTCUSD",1729790456110,0.29946699,67562.0,67561.0,0.005]
["bitfinex","BTCUSD",1729790456985,0.15145499,67562.0,67561.0,0.005]
["bitfinex","BTCUSD",1729790457212,0.59549199,67562.0,67561.0,0.005]
["bitfinex","BTCUSD",1729790457858,0.444037,67562.0,67561.0,0.005]
["bitfinex","BTCUSD",1729790458076,0.444037,67562.0,67561.0,0.007]
["bitfinex","BTCUSD",1729790459424,0.296011,67565.0,67564.0,0.012]
["bitfinex","BTCUSD",1729790459664,0.444016,67565.0,67564.0,0.015]
["bitfinex","BTCUSD",1729790460352,0.148005,67565.0,67564.0,0.015]
["bitfinex","BTCUSD",1729790461040,0.148005,67565.0,67564.0,0.017]
["bitfinex","BTCUSD",1729790461322,0.148005,67565.0,67564.0,0.0921]
["bitfinex","BTCUSD",1729790461535,0.443986,67570.0,67569.0,0.017]
["bitfinex","BTCUSD",1729790461763,0.443986,67570.0,67569.0,0.0921]
["bitfinex","BTCUSD",1729790463166,0.443904,67582.0,67577.0,0.005]
["bitfinex","BTCUSD",1729790463393,0.443904,67582.0,67578.0,0.0875]
["bitfinex","BTCUSD",1729790463394,0.147974,67579.0,67578.0,0.0875]
["bitfinex","BTCUSD",1729790463628,0.147974,67579.0,67578.0,0.0975]
["bitfinex","BTCUSD",1729790464327,0.142974,67579.0,67578.0,0.0975]
["bitfinex","BTCUSD",1729790464545,0.142974,67579.0,67578.0,0.0995]
["bitfinex","BTCUSD",1729790465433,0.295931,67584.0,67578.0,0.0995]
["bitfinex","BTCUSD",1729790465434,0.443895,67584.0,67583.0,0.007]
["bitfinex","BTCUSD",1729790467325,0.443895,67584.0,67583.0,0.012]
["bitfinex","BTCUSD",1729790467564,0.443895,67584.0,67583.0,0.017]
["bitfinex","BTCUSD",1729790467803,0.443895,67584.0,67583.0,0.099]
["bitfinex","BTCUSD",1729790471303,0.443895,67584.0,67583.0,0.097]
["bitfinex","BTCUSD",1729790472001,0.443895,67584.0,67583.0,0.099]
["bitfinex","BTCUSD",1729790475164,0.443895,67584.0,67583.0,0.097]
["bitfinex","BTCUSD",1729790479681,0.443895,67584.0,67583.0,0.099]
["bitfinex","BTCUSD",1729790479902,0.44472,67584.0,67583.0,0.099]
["bitfinex","BTCUSD",1729790481264,0.000825,67584.0,67583.0,0.099]
["bitfinex","BTCUSD",1729790481735,0.000825,67584.0,67583.0,0.2889]
["bitfinex","BTCUSD",1729790481958,0.148789,67584.0,67583.0,0.2869]
["bitfinex","BTCUSD",1729790482409,0.000825,67584.0,67583.0,0.2869]
["bitfinex","BTCUSD",1729790482624,0.148789,67584.0,67583.0,0.2889]
["bitfinex","BTCUSD",1729790483788,0.148789,67584.0,67583.0,0.2869]
["bitfinex","BTCUSD",1729790484704,0.148789,67584.0,67583.0,0.2889]
["bitfinex","BTCUSD",1729790486486,0.148789,67584.0,67583.0,0.2869]
["bitfinex","BTCUSD",1729790486954,0.148789,67584.0,67583.0,0.2889]
["bitfinex","BTCUSD",1729790487627,0.148789,67584.0,67583.0,0.2869]
["bitfinex","BTCUSD",1729790487839,0.148789,67584.0,67583.0,0.2889]
["bitfinex","BTCUSD",1729790488288,0.148789,67584.0,67583.0,0.2869]
["bitfinex","BTCUSD",1729790488746,0.148789,67584.0,67583.0,0.2889]
["bitfinex","BTCUSD",1729790489200,0.148789,67584.0,67583.0,0.2869]
["bitfinex","BTCUSD",1729790489866,0.148789,67584.0,67583.0,0.2889]
["bitfinex","BTCUSD",1729790490083,0.000825,67584.0,67583.0,0.2869]
["bitfinex","BTCUSD",1729790490301,0.148789,67584.0,67583.0,0.2869]
["bitfinex","BTCUSD",1729790492394,0.148789,67584.0,67583.0,0.2889]
["bitfinex","BTCUSD",1729790492591,0.148789,67584.0,67583.0,0.2869]
["bitfinex","BTCUSD",1729790493717,0.148789,67584.0,67583.0,0.2889]
["bitfinex","BTCUSD",1729790493944,0.148789,67584.0,67583.0,0.2869]
["bitfinex","BTCUSD",1729790496471,0.148789,67584.0,67583.0,0.2889]
["bitfinex","BTCUSD",1729790497235,0.000825,67584.0,67583.0,0.2889]
["bitfinex","BTCUSD",1729790497682,0.000825,67584.0,67583.0,0.44445211]
["bitfinex","BTCUSD",1729790497908,0.000825,67584.0,67583.0,0.44649306]
["bitfinex","BTCUSD",1729790498566,0.000825,67584.0,67583.0,0.55081699]
["bitfinex","BTCUSD",1729790499511,0.000825,67584.0,67583.0,0.40285099]
["bitfinex","BTCUSD",1729790500219,0.2959,67591.0,67590.0,0.0829]
["bitfinex","BTCUSD",1729790500459,0.2959,67591.0,67590.0,0.0929]
["bitfinex","BTCUSD",1729790500680,0.443848,67591.0,67590.0,0.0929]
["bitfinex","BTCUSD",1729790501366,0.147948,67591.0,67590.0,0.0909]
["bitfinex","BTCUSD",1729790502293,0.147946,67593.0,67592.0,0.017]
["bitfinex","BTCUSD",1729790502529,0.295883,67595.0,67594.0,0.017]
["bitfinex","BTCUSD",1729790502530,0.14794,67595.0,67594.0,0.017]
["bitfinex","BTCUSD",1729790502753,0.000824,67596.0,67595.0,0.015]
["bitfinex","BTCUSD",1729790502975,0.148761,67596.0,67595.0,0.017]
["bitfinex","BTCUSD",1729790503460,0.148761,67596.0,67595.0,0.015]
["bitfinex","BTCUSD",1729790503461,0.000824,67596.0,67595.0,0.015]
["bitfinex","BTCUSD",1729790503700,0.000824,67596.0,67595.0,0.0986]
["bitfinex","BTCUSD",1729790503938,0.000824,67596.0,67595.0,0.24949727]
["bitfinex","BTCUSD",1729790504625,0.000824,67596.0,67595.0,0.0966]
["bitfinex","BTCUSD",1729790506442,0.000824,67596.0,67595.0,0.0986]
["bitfinex","BTCUSD",1729790506694,0.000824,67596.0,67595.0,0.0966]
["bitfinex","BTCUSD",1729790507168,0.148761,67596.0,67595.0,0.0986]
["bitfinex","BTCUSD",1729790507856,0.000824,67596.0,67595.0,0.0986]
["bitfinex","BTCUSD",1729790508082,0.000824,67596.0,67595.0,0.0966]
["bitfinex","BTCUSD",1729790508083,0.148761,67596.0,67595.0,0.0966]
["bitfinex","BTCUSD",1729790508312,0.000824,67596.0,67595.0,0.0966]
["bitfinex","BTCUSD",1729790509213,0.000824,67596.0,67595.0,0.0986]
["bitfinex","BTCUSD",1729790509707,0.148761,67596.0,67595.0,0.0986]
["bitfinex","BTCUSD",1729790509905,0.000824,67596.0,67595.0,0.0986]
["bitfinex","BTCUSD",1729790510130,0.148761,67596.0,67595.0,0.0986]
["bitfinex","BTCUSD",1729790510344,0.000824,67596.0,67595.0,0.0986]
["bitfinex","BTCUSD",1729790514625,0.000824,67596.0,67595.0,0.76491198]
["bitfinex","BTCUSD",1729790514864,0.000824,67596.0,67595.0,0.77398107]
["bitfinex","BTCUSD",1729790515527,0.000824,67596.0,67595.0,0.76657948]
["bitfinex","BTCUSD",1729790515755,0.000824,67596.0,67595.0,0.77398107]
["bitfinex","BTCUSD",1729790516473,0.000824,67596.0,67595.0,0.76657948]
["bitfinex","BTCUSD",1729790516688,0.000824,67596.0,67595.0,0.77398107]
["bitfinex","BTCUSD",1729790517357,0.000824,67596.0,67595.0,0.78486149]
["bitfinex","BTCUSD",1729790517601,0.001678,67597.0,67596.0,0.304937]
["bitfinex","BTCUSD",1729790517812,0.001678,67597.0,67596.0,0.77247381]
["bitfinex","BTCUSD",1729790518030,0.001678,67597.0,67596.0,0.73526574]
["bitfinex","BTCUSD",1729790519390,0.001678,67597.0,67596.0,0.7352655]
["bitfinex","BTCUSD",1729790519611,0.001678,67597.0,67596.0,0.73064063]
["bitfinex","BTCUSD",1729790519832,0.001678,67597.0,67596.0,0.73526552]
["bitfinex","BTCUSD",1729790520514,0.001676,67598.0,67596.0,0.73526552]
["bitfinex","BTCUSD",1729790520515,0.001676,67598.0,67597.0,0.199935]
["bitfinex","BTCUSD",1729790520732,0.001676,67598.0,67597.0,0.44146352]
["bitfinex","BTCUSD",1729790520953,0.001676,67598.0,67597.0,0.62436352]
["bitfinex","BTCUSD",1729790521628,0.001676,67598.0,67597.0,0.62436355]
["bitfinex","BTCUSD",1729790522566,0.001676,67598.0,67597.0,0.60136355]
["bitfinex","BTCUSD",1729790523894,0.001676,67598.0,67597.0,0.59636355]
["bitfinex","BTCUSD",1729790526900,0.001676,67598.0,67597.0,0.58896371]
["bitfinex","BTCUSD",1729790527559,0.001676,67598.0,67597.0,0.59636422]
["bitfinex","BTCUSD",1729790528718,0.001676,67598.0,67597.0,0.42842922]
["bitfinex","BTCUSD",1729790528939,0.001676,67598.0,67597.0,0.24312871]
["bitfinex","BTCUSD",1729790529170,0.01099378,67598.0,67597.0,0.24812871]
["bitfinex","BTCUSD",1729790529602,0.01099378,67598.0,67597.0,0.39606371]
["bitfinex","BTCUSD",1729790529841,0.01099378,67598.0,67597.0,0.40106371]
["bitfinex","BTCUSD",1729790530533,0.01099378,67598.0,67597.0,0.62251822]
["bitfinex","BTCUSD",1729790530751,0.01099378,67598.0,67597.0,0.60006371]
["bitfinex","BTCUSD",1729790531208,0.01099378,67598.0,67597.0,0.60506371]
["bitfinex","BTCUSD",1729790532383,0.01099378,67598.0,67597.0,0.6124645]
["bitfinex","BTCUSD",1729790532830,0.01099378,67598.0,67597.0,0.60506371]
["bitfinex","BTCUSD",1729790533265,0.01099378,67598.0,67597.0,0.6124645]
["bitfinex","BTCUSD",1729790533728,0.01099378,67598.0,67597.0,0.60506371]
["bitfinex","BTCUSD",1729790534175,0.01099378,67598.0,67597.0,0.44712871]
["bitfinex","BTCUSD",1729790534395,0.01099378,67598.0,67597.0,0.24812871]
["bitfinex","BTCUSD",1729790534864,0.01099378,67598.0,67597.0,0.24312871]
["bitfinex","BTCUSD",1729790535090,0.01099378,67598.0,67597.0,0.24812871]
["bitfinex","BTCUSD",1729790538345,0.01099378,67598.0,67597.0,0.24812955]
["bitfinex","BTCUSD",1729790539285,0.01099378,67598.0,67597.0,0.39606455]
["bitfinex","BTCUSD",1729790539510,0.01099378,67598.0,67597.0,0.75167523]
["bitfinex","BTCUSD",1729790539740,0.01099378,67598.0,67597.0,0.75907613]
["bitfinex","BTCUSD",1729790542272,0.01099378,67598.0,67597.0,0.60766545]
["bitfinex","BTCUSD",1729790542524,0.01099378,67598.0,67597.0,0.45973045]
["bitfinex","BTCUSD",1729790542746,0.01099378,67598.0,67597.0,0.60766545]
["bitfinex","BTCUSD",1729790544330,0.01099378,67598.0,67597.0,0.45473045]
["bitfinex","BTCUSD",1729790545276,0.01099378,67598.0,67597.0,1.11118045]
["bitfinex","BTCUSD",1729790545538,0.01099378,67598.0,67597.0,1.1111802]
["bitfinex","BTCUSD",1729790551257,0.01099378,67598.0,67597.0,1.28559088]
["bitfinex","BTCUSD",1729790551503,0.01099378,67598.0,67597.0,1.61547718]
["bitfinex","BTCUSD",1729790551735,0.01099378,67598.0,67597.0,1.54905415]
["bitfinex","BTCUSD",1729790551954,0.01099378,67598.0,67597.0,1.39764347]
["bitfinex","BTCUSD",1729790552404,0.01099378,67598.0,67597.0,1.55070415]
["bitfinex","BTCUSD",1729790552627,0.01099378,67598.0,67597.0,1.53867776]
["bitfinex","BTCUSD",1729790552897,0.01099378,67598.0,67597.0,1.39929176]
["bitfinex","BTCUSD",1729790553116,0.01099378,67598.0,67597.0,1.39929172]
["bitfinex","BTCUSD",1729790554930,0.01099378,67598.0,67597.0,1.48785948]
["bitfinex","BTCUSD",1729790554938,0.01099378,67598.0,67597.0,1.39929183]
["bitfinex","BTCUSD",1729790555846,0.01099378,67598.0,67597.0,1.3993047]
["bitfinex","BTCUSD",1729790558283,0.01099378,67598.0,67597.0,1.55071538]
["bitfinex","BTCUSD",1729790561873,0.01099378,67598.0,67597.0,1.3993047]
["bitfinex","BTCUSD",1729790563074,0.01099378,67598.0,67597.0,1.3763047]
["bitfinex","BTCUSD",1729790563293,0.01099378,67598.0,67597.0,1.1771047]
["bitfinex","BTCUSD",1729790563507,0.01099378,67598.0,67597.0,0.91362856]
["bitfinex","BTCUSD",1729790563984,0.01099378,67598.0,67597.0,0.9136299]
["bitfinex","BTCUSD",1729790564425,0.01099378,67598.0,67597.0,0.7656949]
["bitfinex","BTCUSD",1729790564662,0.01099378,67598.0,67597.0,0.9136299]
["bitfinex","BTCUSD",1729790564885,0.01099378,67598.0,67597.0,0.7656949]
["bitfinex","BTCUSD",1729790565544,0.01099378,67598.0,67597.0,0.6816949]
["bitfinex","BTCUSD",1729790565759,0.01099378,67598.0,67597.0,0.67429423]
["bitfinex","BTCUSD",1729790565981,0.01099378,67598.0,67597.0,0.66929423]
["bitfinex","BTCUSD",1729790567135,0.01099378,67598.0,67597.0,0.66466881]
["bitfinex","BTCUSD",1729790567344,0.01099378,67598.0,67597.0,0.67429477]
["bitfinex","BTCUSD",1729790567804,0.16092678,67598.0,67597.0,0.49879096]
["bitfinex","BTCUSD",1729790568015,0.16092678,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790568235,0.01299378,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790568472,0.16092678,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790568681,0.01099378,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790569328,0.15892678,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790571375,0.16092678,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790572694,0.15892678,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790573998,0.16092678,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790574427,0.50133746,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790574661,0.50333746,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790574867,0.35192678,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790575938,0.34992678,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790577770,0.35192678,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790577991,0.34992678,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790578420,0.35192678,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790578853,0.34992678,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790579288,0.35192678,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790580389,0.34992678,67598.0,67597.0,0.494165]
["bitfinex","BTCUSD",1729790581514,0.66214127,67598.0,67597.0,0.490165]
["bitfinex","BTCUSD",1729790581932,0.61073059,67598.0,67597.0,0.490165]
["bitfinex","BTCUSD",1729790583958,0.62158513,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790584394,0.64558513,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790584597,0.7118867,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790584810,0.64358513,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790585255,0.71172334,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790585492,0.86022715,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790585704,0.86222715,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790585920,0.79608894,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790586587,0.86022492,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790587237,0.79608894,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790587442,0.79408894,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790588331,0.83814145,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790588541,0.68963764,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790589275,0.64558513,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790589509,0.45192678,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790589726,0.41233746,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790590168,0.41033746,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790590393,0.56184127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790590610,0.57014127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790590832,0.75294127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790591483,0.60253059,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790591712,0.74364127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790592356,0.74664127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790592575,0.74464127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790592788,0.74664127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790593285,0.74364127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790595251,0.74464127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790596332,0.74664127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790596772,0.74464127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790597454,0.74364127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790597668,0.74464127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790597893,0.74364127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790598107,0.74464127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790598522,0.56084127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790598735,0.56384127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790599451,0.56284127,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790599890,0.26092678,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790602311,0.41143059,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790602981,0.40943059,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790606338,0.41143059,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790609199,0.45543716,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790609854,0.5097906,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790610317,0.41143059,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790610946,0.45555264,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790611165,0.41143059,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790611379,0.47761343,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790611591,0.41143059,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790612004,0.49967437,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790613338,0.45459301,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790614229,0.56489774,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790616282,0.56492372,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790616516,0.56592372,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790616722,0.45559301,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790617625,0.45359301,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790618057,0.45559301,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790618991,0.45359301,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790619198,0.46353546,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790620325,0.59590114,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790620537,0.59790114,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790620746,0.46553546,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790620969,0.46353546,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790621397,0.59790114,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790621817,0.46553546,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790622248,0.5980446,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790622477,0.74745528,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790622934,0.74945528,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790623128,0.74745528,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790623348,0.61494614,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790624412,0.61694614,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790625542,0.46553546,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790625746,0.61694614,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790626383,0.56990521,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790627105,0.56790521,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790627355,0.46353546,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790627569,0.56890521,67598.0,67597.0,0.547965]
["bitfinex","BTCUSD",1729790627796,0.56890521,67598.0,67597.0,0.730565]
["bitfinex","BTCUSD",1729790627797,0.69960782,67598.0,67597.0,0.730565]
["bitfinex","BTCUSD",1729790628006,0.56690521,67598.0,67597.0,0.730565]
["bitfinex","BTCUSD",1729790628229,0.52374279,67598.0,67597.0,0.730565]
["bitfinex","BTCUSD",1729790628873,0.42137304,67598.0,67597.0,0.730565]
["bitfinex","BTCUSD",1729790629098,0.52374279,67598.0,67597.0,0.730565]
["bitfinex","BTCUSD",1729790629537,0.52574279,67598.0,67597.0,0.730565]
["bitfinex","BTCUSD",1729790629955,0.52374279,67598.0,67597.0,0.730565]
["bitfinex","BTCUSD",1729790630404,0.52574279,67598.0,67597.0,0.730565]
["bitfinex","BTCUSD",1729790631086,0.52374279,67598.0,67597.0,0.730565]
["bitfinex","BTCUSD",1729790631290,0.37323898,67598.0,67597.0,0.730565]
["bitfinex","BTCUSD",1729790631727,0.26886923,67598.0,67597.0,0.730565]
["bitfinex","BTCUSD",1729790631987,0.25934138,67598.0,67597.0,0.734565]
["bitfinex","BTCUSD",1729790632215,0.21509736,67598.0,67597.0,0.734565]
["bitfinex","BTCUSD",1729790632442,0.16886923,67598.0,67597.0,0.734565]
["bitfinex","BTCUSD",1729790632655,0.02093623,67598.0,67597.0,0.734565]
["bitfinex","BTCUSD",1729790633139,0.02093623,67598.0,67597.0,0.73919122]
["bitfinex","BTCUSD",1729790633346,0.02093623,67598.0,67597.0,0.734565]
["bitfinex","BTCUSD",1729790637721,0.16886923,67598.0,67597.0,0.734565]
["bitfinex","BTCUSD",1729790638154,0.02293623,67598.0,67597.0,0.734565]
["bitfinex","BTCUSD",1729790639483,0.17086923,67598.0,67597.0,0.734565]
["bitfinex","BTCUSD",1729790644306,0.17086923,67598.0,67597.0,0.547965]
["bitfinex","BTCUSD",1729790647131,0.17086923,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790647851,0.66320197,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790648095,0.42237304,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790648313,0.66289066,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790648548,0.57460537,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790649283,0.73589264,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790649527,0.58538883,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790649767,0.69583944,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790650024,0.4331565,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790655793,0.58622608,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790656225,0.58522608,67598.0,67597.0,0.470165]
["bitfinex","BTCUSD",1729790656504,0.43427952,67598.0,67597.0,0.737465]
["bitfinex","BTCUSD",1729790656718,0.43427952,67598.0,67597.0,0.741465]
["bitfinex","BTCUSD",1729790656719,0.17086923,67598.0,67597.0,0.741465]
["bitfinex","BTCUSD",1729790658074,0.17086923,67598.0,67597.0,0.548665]
["bitfinex","BTCUSD",1729790658554,0.32230422,67598.0,67597.0,0.548665]
["bitfinex","BTCUSD",1729790659944,0.36644335,67598.0,67597.0,0.548665]
["bitfinex","BTCUSD",1729790660617,0.32230422,67598.0,67597.0,0.548665]
["bitfinex","BTCUSD",1729790661816,0.32030422,67598.0,67597.0,0.548665]
["bitfinex","BTCUSD",1729790663204,0.47080803,67598.0,67597.0,0.548665]
["bitfinex","BTCUSD",1729790663444,0.001,67592.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790663682,0.29408369,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790663903,0.24995,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790665275,0.29407796,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790665943,0.29407771,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790667094,0.24995,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790668221,0.40045381,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790673530,0.46663563,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790673751,0.553013,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790673973,0.5530032,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790674186,0.40045381,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790674635,0.44456874,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790674867,0.14995,67590.0,67589.0,0.273948]
["bitfinex","BTCUSD",1729790675097,0.14795,67590.0,67589.0,0.273948]
["bitfinex","BTCUSD",1729790677170,0.002,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1729790677390,0.02093623,67598.0,67597.0,0.2719]
["bitfinex","BTCUSD",1729790677612,0.16886923,67598.0,67597.0,0.2719]
["bitfinex","BTCUSD",1729790679000,0.02093623,67598.0,67597.0,0.2719]
["bitfinex","BTCUSD",1729790679220,0.001676,67601.0,67600.0,0.009]
["bitfinex","BTCUSD",1729790679484,0.001676,67601.0,67600.0,0.73379232]
["bitfinex","BTCUSD",1729790681053,0.001676,67601.0,67600.0,0.43442933]
["bitfinex","BTCUSD",1729790681271,0.001676,67601.0,67600.0,0.42980381]
["bitfinex","BTCUSD",1729790681487,0.003676,67601.0,67600.0,0.42980381]
["bitfinex","BTCUSD",1729790682149,0.001676,67601.0,67600.0,0.57773181]
["bitfinex","BTCUSD",1729790682612,0.001676,67601.0,67600.0,0.42980381]
["bitfinex","BTCUSD",1729790682833,0.003676,67601.0,67600.0,0.42980381]
["bitfinex","BTCUSD",1729790684185,0.001676,67601.0,67600.0,0.7291668]
["bitfinex","BTCUSD",1729790689196,0.001676,67601.0,67600.0,0.7391668]
["bitfinex","BTCUSD",1729790690369,0.001676,67601.0,67600.0,0.74379185]
["bitfinex","BTCUSD",1729790691746,0.000825,67606.0,67605.0,0.019]
["bitfinex","BTCUSD",1729790691982,0.000825,67606.0,67605.0,0.7461568]
["bitfinex","BTCUSD",1729790698451,0.000825,67606.0,67605.0,0.75078143]
["bitfinex","BTCUSD",1729790698673,0.000825,67607.0,67606.0,0.189915]
["bitfinex","BTCUSD",1729790698903,0.000825,67607.0,67606.0,0.61084344]
["bitfinex","BTCUSD",1729790702862,0.000825,67607.0,67606.0,0.58784344]
["bitfinex","BTCUSD",1729790703103,0.000825,67607.0,67606.0,0.61084344]
["bitfinex","BTCUSD",1729790703321,0.000825,67607.0,67606.0,0.6182428]
["bitfinex","BTCUSD",1729790704054,0.000825,67607.0,67606.0,0.60621881]
["bitfinex","BTCUSD",1729790704280,0.000825,67607.0,67606.0,0.61824275]
["bitfinex","BTCUSD",1729790705488,0.000825,67607.0,67606.0,0.83969726]
["bitfinex","BTCUSD",1729790705731,0.001676,67619.0,67618.0,0.166889]
["bitfinex","BTCUSD",1729790705984,0.001676,67619.0,67618.0,1.02058738]
["bitfinex","BTCUSD",1729790707357,0.001676,67619.0,67618.0,1.01596279]
["bitfinex","BTCUSD",1729790707630,0.001676,67619.0,67618.0,0.87192543]
["bitfinex","BTCUSD",1729790707851,0.001676,67619.0,67618.0,0.62049044]
["bitfinex","BTCUSD",1729790708072,0.001676,67619.0,67618.0,0.59749044]
["bitfinex","BTCUSD",1729790708518,0.001676,67619.0,67618.0,0.60211396]
["bitfinex","BTCUSD",1729790708735,0.001676,67619.0,67618.0,0.59711396]
["bitfinex","BTCUSD",1729790708985,0.001676,67619.0,67618.0,0.60211396]
["bitfinex","BTCUSD",1729790709426,0.001676,67619.0,67618.0,0.59711396]
["bitfinex","BTCUSD",1729790709657,0.001676,67619.0,67618.0,0.60211396]
["bitfinex","BTCUSD",1729790709877,0.001676,67619.0,67618.0,0.42720381]
["bitfinex","BTCUSD",1729790710154,0.001676,67619.0,67618.0,0.22810381]
["bitfinex","BTCUSD",1729790710367,0.149563,67619.0,67618.0,0.004]
["bitfinex","BTCUSD",1729790710602,0.151563,67619.0,67618.0,0.004]
["bitfinex","BTCUSD",1729790711519,0.149898,67614.0,67613.0,0.004]
["bitfinex","BTCUSD",1729790711757,0.30133299,67614.0,67613.0,0.004]
["bitfinex","BTCUSD",1729790712202,0.149898,67614.0,67613.0,0.004]
["bitfinex","BTCUSD",1729790713136,0.150723,67614.0,67613.0,0.004]
["bitfinex","BTCUSD",1729790713613,0.149915,67606.0,67605.0,0.004]
["bitfinex","BTCUSD",1729790713850,0.149926,67601.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729790714073,0.002,67601.0,67600.0,0.004]
["bitfinex","BTCUSD",1729790714295,0.002,67601.0,67600.0,0.00862571]
["bitfinex","BTCUSD",1729790715021,0.149926,67601.0,67600.0,0.00862571]
["bitfinex","BTCUSD",1729790715551,0.147926,67601.0,67600.0,0.00862571]
["bitfinex","BTCUSD",1729790716468,0.147925,67602.0,67600.0,0.00862571]
["bitfinex","BTCUSD",1729790716690,0.147925,67602.0,67601.0,0.00462575]
["bitfinex","BTCUSD",1729790718163,0.147925,67602.0,67601.0,0.00862575]
["bitfinex","BTCUSD",1729790718383,0.295853,67601.0,67595.0,0.08017695]
["bitfinex","BTCUSD",1729790718844,0.295862,67599.0,67595.0,0.08017695]
["bitfinex","BTCUSD",1729790719115,0.002,67593.0,67591.0,0.22145451]
["bitfinex","BTCUSD",1729790719358,0.002,67592.0,67591.0,0.22145451]
["bitfinex","BTCUSD",1729790719596,0.295874,67597.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790719597,0.002,67591.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790719842,0.147945,67593.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790719843,0.002,67593.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790720296,0.002,67593.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729790720512,0.002,67593.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790720733,0.002,67593.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729790720954,0.147934,67598.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729790721183,0.147934,67598.0,67591.0,0.29938299]
["bitfinex","BTCUSD",1729790721404,0.147935,67597.0,67592.0,0.0815]
["bitfinex","BTCUSD",1729790722080,0.002,67593.0,67592.0,0.0815]
["bitfinex","BTCUSD",1729790722534,0.002,67593.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790722775,0.14795,67591.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790723049,0.147944,67593.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790723520,0.14795,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790723754,0.002,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790723975,0.002,67593.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790724214,0.147943,67594.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790724472,0.295872,67597.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790724702,0.002,67593.0,67592.0,0.15143499]
["bitfinex","BTCUSD",1729790724922,0.002,67594.0,67592.0,0.15143499]
["bitfinex","BTCUSD",1729790725383,0.002,67594.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729790725622,0.147935,67597.0,67590.0,0.2959]
["bitfinex","BTCUSD",1729790725623,0.147932,67599.0,67592.0,0.147944]
["bitfinex","BTCUSD",1729790725849,0.29586,67600.0,67590.0,0.295898]
["bitfinex","BTCUSD",1729790726074,0.147935,67597.0,67589.0,0.34238299]
["bitfinex","BTCUSD",1729790726329,0.295838,67605.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729790726563,0.002,67594.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729790726826,0.002,67594.0,67591.0,0.36940251]
["bitfinex","BTCUSD",1729790727300,0.002,67594.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729790727518,0.295865,67599.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729790727735,0.147935,67597.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729790729340,0.147933,67598.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729790729568,0.29584,67604.0,67592.0,0.15143499]
["bitfinex","BTCUSD",1729790729788,0.147937,67597.0,67592.0,0.15143499]
["bitfinex","BTCUSD",1729790730732,0.002,67593.0,67592.0,0.15143499]
["bitfinex","BTCUSD",1729790730957,0.002,67594.0,67592.0,0.29938099]
["bitfinex","BTCUSD",1729790731179,0.002,67594.0,67592.0,0.15143499]
["bitfinex","BTCUSD",1729790731397,0.002,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1729790731639,0.295858,67600.0,67594.0,0.0799]
["bitfinex","BTCUSD",1729790731640,0.002,67600.0,67594.0,0.0799]
["bitfinex","BTCUSD",1729790731855,0.002,67600.0,67595.0,0.29937399]
["bitfinex","BTCUSD",1729790731856,0.149929,67600.0,67595.0,0.29937399]
["bitfinex","BTCUSD",1729790732108,0.147932,67599.0,67594.0,0.23040381]
["bitfinex","BTCUSD",1729790732337,0.002,67600.0,67594.0,0.23040381]
["bitfinex","BTCUSD",1729790732559,0.149929,67600.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729790732784,0.147929,67600.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729790733012,0.002,67595.0,67594.0,0.23040381]
["bitfinex","BTCUSD",1729790733249,0.22227951,67607.0,67594.0,0.23040381]
["bitfinex","BTCUSD",1729790733250,0.147937,67597.0,67594.0,0.23040381]
["bitfinex","BTCUSD",1729790733477,0.22227951,67607.0,67594.0,0.23040381]
["bitfinex","BTCUSD",1729790733478,0.295865,67599.0,67594.0,0.23040381]
["bitfinex","BTCUSD",1729790733705,0.147929,67600.0,67594.0,0.37834381]
["bitfinex","BTCUSD",1729790733924,0.51810751,67607.0,67594.0,0.23040381]
["bitfinex","BTCUSD",1729790734156,0.000825,67607.0,67594.0,0.23040381]
["bitfinex","BTCUSD",1729790734400,0.002,67600.0,67594.0,0.5297788]
["bitfinex","BTCUSD",1729790734688,0.147932,67599.0,67594.0,0.3818388]
["bitfinex","BTCUSD",1729790734929,0.002,67595.0,67594.0,0.23040381]
["bitfinex","BTCUSD",1729790735381,0.002,67595.0,67594.0,0.23502995]
["bitfinex","BTCUSD",1729790735619,0.149936,67597.0,67594.0,0.23502995]
["bitfinex","BTCUSD",1729790735862,0.149936,67597.0,67571.0,0.02962]
["bitfinex","BTCUSD",1729790735863,0.002,67596.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790736112,0.147947,67592.0,67590.0,0.22608087]
["bitfinex","BTCUSD",1729790736350,0.147947,67592.0,67591.0,0.00462636]
["bitfinex","BTCUSD",1729790737936,0.14995,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790740824,0.002,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790741321,0.14995,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790742967,0.40045381,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790751300,0.24995,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790752195,0.14995,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790757426,0.4518888,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790757683,0.7405888,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729790757925,1.11416256,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790758153,1.37998206,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790758395,1.26986819,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790758621,1.12912053,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790759060,1.15228596,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790760184,1.15028596,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790761164,1.15228596,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790762128,1.12712053,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790762631,0.97788176,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790762877,1.04312358,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790763777,0.97788176,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790763997,1.08818378,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790765465,0.97788176,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790765922,1.21600894,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790766378,1.21400894,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790766606,1.21600894,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790766832,1.12802779,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790767095,1.12801611,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790767555,1.12807952,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790767793,0.64374263,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790768013,0.64374278,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790768230,0.57757613,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790769147,0.64374278,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790769646,0.72446987,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790769850,1.23737316,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790770286,1.08793817,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790770493,1.08593817,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790770718,1.08736756,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790771167,1.08819256,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790771403,1.19841315,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790771625,1.3176332,67590.0,67589.0,1e-06]
["bitfinex","BTCUSD",1729790772073,1.3176332,67590.0,67580.0,0.07347951]
["bitfinex","BTCUSD",1729790772074,0.77633998,67581.0,67580.0,0.07347951]
["bitfinex","BTCUSD",1729790772312,0.95974379,67581.0,67580.0,0.07347951]
["bitfinex","BTCUSD",1729790772531,0.95974379,67581.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790772532,0.264972,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790772774,0.48159428,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790773427,0.50459428,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790773895,0.50659428,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790774119,0.65709809,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790774335,0.65509809,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790774564,0.43847581,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790777946,0.44701718,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790778612,0.44901718,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790778838,0.51513503,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790779929,0.51313503,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790780207,0.5151438,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790780437,0.44901718,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790780655,0.5151438,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790781560,0.54995698,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790781996,0.87709425,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790782697,0.75320169,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790782891,0.58372942,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790783137,0.67193796,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790783368,0.58372942,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790783824,0.67195572,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790784073,0.58372942,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790784790,0.66447096,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790785011,0.67447096,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790786630,0.58623571,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790787519,0.76039302,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790787741,0.91182801,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790787996,1.10252801,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790788243,0.99223394,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790789579,1.03538617,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790789821,0.99223394,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790790060,1.03538606,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790793108,1.05838606,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790794231,1.05888771,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790796352,1.1913647,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790797232,1.05888771,67580.0,67579.0,0.00165]
["bitfinex","BTCUSD",1729790797903,1.05888771,67580.0,67567.0,0.0818]
["bitfinex","BTCUSD",1729790797904,0.249999,67568.0,67567.0,0.0818]
["bitfinex","BTCUSD",1729790798188,0.80018686,67568.0,67567.0,0.0818]
["bitfinex","BTCUSD",1729790798401,0.80518258,67568.0,67567.0,0.0818]
["bitfinex","BTCUSD",1729790798617,0.71683298,67568.0,67567.0,0.0818]
["bitfinex","BTCUSD",1729790798838,0.71613787,67568.0,67567.0,0.0818]
["bitfinex","BTCUSD",1729790799542,0.56470288,67568.0,67567.0,0.0818]
["bitfinex","BTCUSD",1729790799797,0.71613787,67568.0,67567.0,0.0818]
["bitfinex","BTCUSD",1729790800231,0.80449206,67568.0,67567.0,0.0818]
["bitfinex","BTCUSD",1729790800467,0.65305707,67568.0,67567.0,0.0818]
["bitfinex","BTCUSD",1729790800727,0.64807413,67568.0,67567.0,0.0818]
["bitfinex","BTCUSD",1729790800950,0.64807413,67568.0,67567.0,0.2791]
["bitfinex","BTCUSD",1729790801384,0.40050281,67568.0,67567.0,0.2791]
["bitfinex","BTCUSD",1729790801612,0.46678358,67568.0,67567.0,0.2791]
["bitfinex","BTCUSD",1729790801844,0.36678358,67568.0,67567.0,0.2791]
["bitfinex","BTCUSD",1729790802510,0.30050281,67568.0,67567.0,0.2791]
["bitfinex","BTCUSD",1729790803636,0.54883369,67568.0,67567.0,0.2791]
["bitfinex","BTCUSD",1729790805692,0.39832988,67568.0,67567.0,0.2791]
["bitfinex","BTCUSD",1729790806421,0.39832988,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790806659,0.21636891,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790807312,0.149999,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790807989,0.30658511,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790808417,0.30658655,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790809526,0.30458655,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790809761,0.39308202,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790812497,0.39508202,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790813183,0.39509104,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790814580,0.30659103,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790815438,0.41721604,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790816766,0.30659103,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790817460,0.41721604,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790819900,0.30659103,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790820177,0.41721604,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790820422,0.30659103,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790821312,0.30683999,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790822195,0.39541104,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790826045,0.39556031,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790827643,0.49998514,67568.0,67567.0,0.28075]
["bitfinex","BTCUSD",1729790827914,0.06644005,67569.0,67567.0,0.38497483]
["bitfinex","BTCUSD",1729790828175,0.04429217,67576.0,67570.0,0.0816]
["bitfinex","BTCUSD",1729790828423,0.002,67576.0,67572.0,0.2806]
["bitfinex","BTCUSD",1729790828646,0.000825,67580.0,67574.0,0.2806]
["bitfinex","BTCUSD",1729790828872,0.000825,67580.0,67578.0,0.147977]
["bitfinex","BTCUSD",1729790829105,0.148798,67580.0,67578.0,0.2806]
["bitfinex","BTCUSD",1729790829337,0.150799,67579.0,67578.0,0.2806]
["bitfinex","BTCUSD",1729790829584,0.25522383,67579.0,67578.0,0.2806]
["bitfinex","BTCUSD",1729790829805,0.150799,67579.0,67578.0,0.2806]
["bitfinex","BTCUSD",1729790830266,0.148799,67579.0,67578.0,0.2806]
["bitfinex","BTCUSD",1729790830974,0.000825,67579.0,67578.0,0.2806]
["bitfinex","BTCUSD",1729790833043,0.148799,67579.0,67578.0,0.2806]
["bitfinex","BTCUSD",1729790833517,0.000825,67579.0,67578.0,0.2806]
["bitfinex","BTCUSD",1729790834203,0.148799,67579.0,67578.0,0.2806]
["bitfinex","BTCUSD",1729790834680,0.000825,67579.0,67578.0,0.2806]
["bitfinex","BTCUSD",1729790834914,0.148799,67579.0,67578.0,0.2806]
["bitfinex","BTCUSD",1729790835434,0.150799,67579.0,67578.0,0.2806]
["bitfinex","BTCUSD",1729790836624,0.148799,67579.0,67578.0,0.2806]
["bitfinex","BTCUSD",1729790836881,0.000825,67579.0,67578.0,0.2806]
["bitfinex","BTCUSD",1729790837129,0.000825,67579.0,67578.0,0.428577]
["bitfinex","BTCUSD",1729790838339,0.000825,67579.0,67578.0,0.43320405]
["bitfinex","BTCUSD",1729790841386,0.000825,67579.0,67578.0,0.43485405]
["bitfinex","BTCUSD",1729790844821,0.000825,67579.0,67578.0,0.430227]
["bitfinex","BTCUSD",1729790845051,0.000825,67579.0,67578.0,0.43485369]
["bitfinex","BTCUSD",1729790852496,0.000825,67579.0,67578.0,0.53918549]
["bitfinex","BTCUSD",1729790852978,0.000825,67579.0,67578.0,0.64351729]
["bitfinex","BTCUSD",1729790855349,0.000825,67579.0,67578.0,0.53918549]
["bitfinex","BTCUSD",1729790856429,0.000825,67579.0,67578.0,0.54658844]
["bitfinex","BTCUSD",1729790859845,0.000825,67579.0,67578.0,0.54658859]
["bitfinex","BTCUSD",1729790860794,0.000825,67579.0,67578.0,0.65592039]
["bitfinex","BTCUSD",1729790865178,0.000825,67579.0,67578.0,0.920756]
["bitfinex","BTCUSD",1729790865445,0.000825,67590.0,67589.0,0.3716166]
["bitfinex","BTCUSD",1729790865686,0.000825,67590.0,67589.0,0.912482]
["bitfinex","BTCUSD",1729790865898,0.000825,67590.0,67589.0,0.9311502]
["bitfinex","BTCUSD",1729790867854,0.000825,67590.0,67589.0,0.92652071]
["bitfinex","BTCUSD",1729790868063,0.000825,67590.0,67589.0,0.9311459]
["bitfinex","BTCUSD",1729790870760,0.000825,67590.0,67589.0,0.94176931]
["bitfinex","BTCUSD",1729790872104,0.000825,67590.0,67589.0,0.98594549]
["bitfinex","BTCUSD",1729790872772,0.000825,67590.0,67589.0,0.98596035]
["bitfinex","BTCUSD",1729790873027,0.000825,67590.0,67589.0,0.98596108]
["bitfinex","BTCUSD",1729790873732,0.000825,67590.0,67589.0,0.94176931]
["bitfinex","BTCUSD",1729790875535,0.000825,67590.0,67589.0,0.94176947]
["bitfinex","BTCUSD",1729790876460,0.000825,67590.0,67589.0,0.9859653]
["bitfinex","BTCUSD",1729790877129,0.000825,67590.0,67589.0,0.98596364]
["bitfinex","BTCUSD",1729790877356,0.000825,67590.0,67589.0,0.94176947]
["bitfinex","BTCUSD",1729790877576,0.000825,67590.0,67589.0,0.98596358]
["bitfinex","BTCUSD",1729790879412,0.000825,67590.0,67589.0,0.98596356]
["bitfinex","BTCUSD",1729790879649,0.000825,67590.0,67589.0,1.0080571]
["bitfinex","BTCUSD",1729790879877,0.000825,67590.0,67589.0,1.17116219]
["bitfinex","BTCUSD",1729790880118,0.000825,67590.0,67589.0,1.19325808]
["bitfinex","BTCUSD",1729790880584,0.22145451,67604.0,67597.0,0.162935]
["bitfinex","BTCUSD",1729790880828,0.22145451,67604.0,67597.0,0.91842769]
["bitfinex","BTCUSD",1729790881306,0.000825,67607.0,67597.0,0.96261231]
["bitfinex","BTCUSD",1729790881539,0.000825,67607.0,67597.0,0.81409589]
["bitfinex","BTCUSD",1729790881778,0.000825,67607.0,67597.0,0.91842769]
["bitfinex","BTCUSD",1729790881980,0.00040051,67598.0,67597.0,0.91842658]
["bitfinex","BTCUSD",1729790882955,0.00040051,67598.0,67597.0,0.81409478]
["bitfinex","BTCUSD",1729790883208,0.00040051,67598.0,67597.0,0.68676298]
["bitfinex","BTCUSD",1729790883451,0.00040051,67598.0,67597.0,0.59760509]
["bitfinex","BTCUSD",1729790883673,0.00040051,67598.0,67597.0,0.6945374]
["bitfinex","BTCUSD",1729790883901,0.00040051,67598.0,67597.0,0.70193689]
["bitfinex","BTCUSD",1729790884386,0.00040051,67598.0,67597.0,0.80626869]
["bitfinex","BTCUSD",1729790884621,0.00040051,67598.0,67597.0,0.70193689]
["bitfinex","BTCUSD",1729790886064,0.00040051,67598.0,67597.0,0.70193718]
["bitfinex","BTCUSD",1729790891024,0.00040051,67598.0,67597.0,0.92926898]
["bitfinex","BTCUSD",1729790891941,0.00040051,67598.0,67597.0,0.97340792]
["bitfinex","BTCUSD",1729790892408,0.00040051,67598.0,67597.0,0.92926898]
["bitfinex","BTCUSD",1729790892625,0.00040051,67598.0,67597.0,0.82493718]
["bitfinex","BTCUSD",1729790893569,0.00040051,67598.0,67597.0,0.82493619]
["bitfinex","BTCUSD",1729790894871,0.00040051,67598.0,67597.0,0.72060439]
["bitfinex","BTCUSD",1729790895091,0.00040051,67598.0,67597.0,0.82493619]
["bitfinex","BTCUSD",1729790895314,0.00040051,67598.0,67597.0,0.71060439]
["bitfinex","BTCUSD",1729790895764,0.00040051,67598.0,67597.0,0.79109408]
["bitfinex","BTCUSD",1729790895768,0.00040051,67598.0,67597.0,0.40076228]
["bitfinex","BTCUSD",1729790897196,0.00040051,67598.0,67597.0,0.50509592]
["bitfinex","BTCUSD",1729790900007,0.00040051,67598.0,67597.0,0.50674392]
["bitfinex","BTCUSD",1729790900453,0.00040051,67598.0,67597.0,0.55373624]
["bitfinex","BTCUSD",1729790900896,0.00040051,67598.0,67597.0,0.54171093]
["bitfinex","BTCUSD",1729790903027,0.00040051,67598.0,67597.0,0.154583]
["bitfinex","BTCUSD",1729790903289,0.00040051,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790903531,0.34493351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790905175,0.34293351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790905426,0.34493351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790906364,0.53195763,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790906584,0.53113732,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790907995,0.52913732,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790908207,0.53113732,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790910210,0.34293351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790910692,0.34493351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790911184,0.34293351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790911399,0.15033351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790911625,0.14833351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790912505,0.00040051,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790912720,0.14833351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790913833,0.00040051,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790914488,0.00040051,67598.0,67597.0,0.149583]
["bitfinex","BTCUSD",1729790914710,0.00040051,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790914981,0.00040051,67598.0,67597.0,0.30090712]
["bitfinex","BTCUSD",1729790915213,0.00040051,67598.0,67597.0,0.53491093]
["bitfinex","BTCUSD",1729790915451,0.00040051,67598.0,67597.0,0.53953655]
["bitfinex","BTCUSD",1729790915681,0.00040051,67598.0,67597.0,0.69086067]
["bitfinex","BTCUSD",1729790915926,0.00040051,67598.0,67597.0,0.90796067]
["bitfinex","BTCUSD",1729790916849,0.00040051,67598.0,67597.0,1.02605201]
["bitfinex","BTCUSD",1729790919146,0.00040051,67598.0,67597.0,1.02604998]
["bitfinex","BTCUSD",1729790920296,0.00040051,67598.0,67597.0,0.87472586]
["bitfinex","BTCUSD",1729790920532,0.00040051,67598.0,67597.0,0.86732636]
["bitfinex","BTCUSD",1729790920780,0.00040051,67598.0,67597.0,0.87472586]
["bitfinex","BTCUSD",1729790920987,0.00040051,67598.0,67597.0,0.87472558]
["bitfinex","BTCUSD",1729790921212,0.00040051,67598.0,67597.0,0.38821139]
["bitfinex","BTCUSD",1729790921457,0.00040051,67598.0,67597.0,0.53953551]
["bitfinex","BTCUSD",1729790923215,0.00040051,67598.0,67597.0,0.54953551]
["bitfinex","BTCUSD",1729790923420,0.00040051,67598.0,67597.0,0.74523551]
["bitfinex","BTCUSD",1729790924277,0.00040051,67598.0,67597.0,0.74523587]
["bitfinex","BTCUSD",1729790925324,0.00040051,67598.0,67597.0,0.75263577]
["bitfinex","BTCUSD",1729790925528,0.00040051,67598.0,67597.0,0.74523587]
["bitfinex","BTCUSD",1729790925738,0.00040051,67598.0,67597.0,0.75263577]
["bitfinex","BTCUSD",1729790925941,0.00040051,67598.0,67597.0,0.74523587]
["bitfinex","BTCUSD",1729790926150,0.00040051,67598.0,67597.0,0.75263577]
["bitfinex","BTCUSD",1729790926363,0.00040051,67598.0,67597.0,0.74523587]
["bitfinex","BTCUSD",1729790926681,0.00040051,67598.0,67597.0,0.00627294]
["bitfinex","BTCUSD",1729790926831,0.15033351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790927050,0.00240051,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790927264,0.15033351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790927476,0.00240051,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790930547,0.15033351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790932274,0.00240051,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790933991,0.15033351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790937475,0.14833351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790937702,0.00040051,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790938597,0.00040051,67598.0,67597.0,0.149583]
["bitfinex","BTCUSD",1729790938813,0.00040051,67598.0,67597.0,0.079848]
["bitfinex","BTCUSD",1729790939027,0.00040051,67598.0,67597.0,0.227783]
["bitfinex","BTCUSD",1729790939734,0.00040051,67598.0,67597.0,0.079848]
["bitfinex","BTCUSD",1729790940582,0.00040051,67598.0,67597.0,0.23074143]
["bitfinex","BTCUSD",1729790941270,0.00040051,67598.0,67597.0,0.23536712]
["bitfinex","BTCUSD",1729790941488,0.00040051,67598.0,67597.0,0.38587093]
["bitfinex","BTCUSD",1729790941695,0.00040051,67598.0,67597.0,0.3829125]
["bitfinex","BTCUSD",1729790942607,0.00040051,67598.0,67597.0,0.37828681]
["bitfinex","BTCUSD",1729790942824,0.00040051,67598.0,67597.0,0.38291212]
["bitfinex","BTCUSD",1729790945297,0.00040051,67598.0,67597.0,0.23240831]
["bitfinex","BTCUSD",1729790946232,0.00040051,67598.0,67597.0,0.227783]
["bitfinex","BTCUSD",1729790946468,0.00040051,67598.0,67597.0,0.23240865]
["bitfinex","BTCUSD",1729790950429,0.00040051,67598.0,67597.0,0.23240862]
["bitfinex","BTCUSD",1729790952428,0.00040051,67598.0,67597.0,0.23980962]
["bitfinex","BTCUSD",1729790953159,0.00040051,67598.0,67597.0,0.23240862]
["bitfinex","BTCUSD",1729790953418,0.00040051,67598.0,67597.0,0.23980963]
["bitfinex","BTCUSD",1729790953629,0.00040051,67598.0,67597.0,0.23980964]
["bitfinex","BTCUSD",1729790955685,0.00040051,67598.0,67597.0,0.01367464]
["bitfinex","BTCUSD",1729790955686,0.00240051,67598.0,67597.0,0.01367464]
["bitfinex","BTCUSD",1729790956149,0.15033351,67598.0,67597.0,0.00627363]
["bitfinex","BTCUSD",1729790956631,0.15033351,67598.0,67597.0,0.00627405]
["bitfinex","BTCUSD",1729790957087,0.15033351,67598.0,67597.0,0.00627402]
["bitfinex","BTCUSD",1729790957308,0.00240051,67598.0,67597.0,0.00627402]
["bitfinex","BTCUSD",1729790957543,0.15033351,67598.0,67597.0,0.00627402]
["bitfinex","BTCUSD",1729790958047,0.00240051,67598.0,67597.0,0.00627402]
["bitfinex","BTCUSD",1729790958276,0.00040051,67598.0,67597.0,0.00627402]
["bitfinex","BTCUSD",1729790960743,0.00040051,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790960976,0.00040051,67598.0,67597.0,0.00627389]
["bitfinex","BTCUSD",1729790962114,0.15033351,67598.0,67597.0,0.00627389]
["bitfinex","BTCUSD",1729790962352,0.00240051,67598.0,67597.0,0.00627389]
["bitfinex","BTCUSD",1729790963505,0.15033351,67598.0,67597.0,0.00627389]
["bitfinex","BTCUSD",1729790964380,0.15033351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790965765,0.00040051,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790965984,0.00240051,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790966658,0.00040051,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790966880,0.00240051,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790967761,0.00040051,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790968109,0.00040051,67598.0,67597.0,0.149583]
["bitfinex","BTCUSD",1729790968385,0.00040051,67598.0,67597.0,0.418483]
["bitfinex","BTCUSD",1729790970334,0.00040051,67598.0,67597.0,0.56898681]
["bitfinex","BTCUSD",1729790971851,0.00040051,67598.0,67597.0,0.58101298]
["bitfinex","BTCUSD",1729790978029,0.00040051,67598.0,67597.0,0.56898681]
["bitfinex","BTCUSD",1729790978233,0.00040051,67598.0,67597.0,0.5810127]
["bitfinex","BTCUSD",1729790981209,0.00040051,67598.0,67597.0,0.5860127]
["bitfinex","BTCUSD",1729790984843,0.00040051,67598.0,67597.0,0.57398681]
["bitfinex","BTCUSD",1729790985078,0.00040051,67598.0,67597.0,0.58601257]
["bitfinex","BTCUSD",1729790988419,0.00040051,67598.0,67597.0,0.418483]
["bitfinex","BTCUSD",1729790988686,0.00040051,67598.0,67597.0,0.00627329]
["bitfinex","BTCUSD",1729790988687,0.15033351,67598.0,67597.0,0.00627329]
["bitfinex","BTCUSD",1729790988951,0.15033351,67598.0,67597.0,0.00627391]
["bitfinex","BTCUSD",1729790989182,0.14833351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790990492,0.15033351,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790996724,0.33735763,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790997149,0.58958718,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790997364,0.50092521,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790997592,0.58952396,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790998042,0.74002777,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790998276,0.90693283,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790998498,1.01765062,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790999199,0.90693283,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790999428,0.87741438,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729790999669,0.76672862,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791000553,0.76472862,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791000775,0.76672862,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791001221,0.87738799,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791002130,0.76672862,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791003243,0.85521973,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791004117,0.96432862,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791004365,1.0269595,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791004590,0.98932862,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791005040,0.91495772,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791005288,1.09947755,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791005510,0.75064077,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791006157,0.66220095,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791006668,0.66020095,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791007101,0.72648168,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791008205,0.73048168,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791008646,0.72848168,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791009155,0.48787683,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791009364,0.27997723,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791010021,0.149933,67598.0,67597.0,0.001648]
["bitfinex","BTCUSD",1729791010289,0.149933,67598.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791010512,0.002,67598.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791013687,0.149933,67598.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791015143,0.295861,67600.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791015144,0.002,67599.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791015374,0.000825,67598.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791022887,0.150758,67598.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791023131,0.14793,67600.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791024266,0.147929,67600.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791024511,0.295849,67602.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791024512,0.147928,67601.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791025383,0.295844,67603.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791025599,0.295856,67601.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791026032,0.147929,67600.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791026474,0.000825,67600.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791026946,0.147931,67599.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791027418,0.000825,67600.0,67597.0,0.078148]
["bitfinex","BTCUSD",1729791027873,0.000825,67600.0,67599.0,0.45057924]
["bitfinex","BTCUSD",1729791028103,0.000825,67600.0,67599.0,0.8796083]
["bitfinex","BTCUSD",1729791029198,0.000825,67600.0,67599.0,0.72828418]
["bitfinex","BTCUSD",1729791029430,0.000825,67600.0,67599.0,0.57696006]
["bitfinex","BTCUSD",1729791029673,0.000825,67600.0,67599.0,0.72828418]
["bitfinex","BTCUSD",1729791029896,0.000825,67600.0,67599.0,0.72365893]
["bitfinex","BTCUSD",1729791030118,0.000825,67600.0,67599.0,0.72828406]
["bitfinex","BTCUSD",1729791030360,0.000825,67600.0,67599.0,0.75789406]
["bitfinex","BTCUSD",1729791030580,0.000825,67600.0,67599.0,0.72828406]
["bitfinex","BTCUSD",1729791031041,0.000825,67600.0,67599.0,0.7282841]
["bitfinex","BTCUSD",1729791034552,0.000825,67600.0,67599.0,0.72365893]
["bitfinex","BTCUSD",1729791035014,0.000825,67600.0,67599.0,0.72828409]
["bitfinex","BTCUSD",1729791038318,0.000825,67600.0,67599.0,0.72365893]
["bitfinex","BTCUSD",1729791038580,0.000825,67600.0,67599.0,0.72828406]
["bitfinex","BTCUSD",1729791039473,0.000825,67600.0,67599.0,0.72828406]
["bitfinex","BTCUSD",1729791040298,0.000825,67600.0,67599.0,0.72365893]
["bitfinex","BTCUSD",1729791040514,0.000825,67600.0,67599.0,0.72865893]
["bitfinex","BTCUSD",1729791040952,0.000825,67600.0,67599.0,0.88498305]
["bitfinex","BTCUSD",1729791041175,0.000825,67600.0,67599.0,0.73365893]
["bitfinex","BTCUSD",1729791041589,0.000825,67600.0,67599.0,0.73828398]
["bitfinex","BTCUSD",1729791042017,0.000825,67600.0,67599.0,0.72828398]
["bitfinex","BTCUSD",1729791045467,0.000825,67600.0,67599.0,0.57695986]
["bitfinex","BTCUSD",1729791046124,0.000825,67600.0,67599.0,0.57696022]
["bitfinex","BTCUSD",1729791048284,0.000825,67600.0,67599.0,0.72828434]
["bitfinex","BTCUSD",1729791050486,0.000825,67600.0,67599.0,0.27852541]
["bitfinex","BTCUSD",1729791050702,0.000825,67600.0,67599.0,0.08062541]
["bitfinex","BTCUSD",1729791053112,0.000825,67600.0,67599.0,0.22855641]
["bitfinex","BTCUSD",1729791053321,0.000825,67600.0,67599.0,0.08062541]
["bitfinex","BTCUSD",1729791053533,0.000825,67600.0,67599.0,0.08062568]
["bitfinex","BTCUSD",1729791053993,0.000825,67600.0,67599.0,0.22855668]
["bitfinex","BTCUSD",1729791057344,0.000825,67600.0,67599.0,0.08062577]
["bitfinex","BTCUSD",1729791057565,0.000825,67600.0,67599.0,0.22855677]
["bitfinex","BTCUSD",1729791059131,0.000825,67600.0,67599.0,0.37988089]
["bitfinex","BTCUSD",1729791059777,0.000825,67600.0,67599.0,0.08062577]
["bitfinex","BTCUSD",1729791059988,0.148753,67600.0,67599.0,0.00462577]
["bitfinex","BTCUSD",1729791060478,0.147931,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791063610,0.50303481,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791063829,0.56927993,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791064085,0.77030835,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791064328,0.77230835,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791064774,0.77030835,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791064993,0.77622835,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791065895,0.77822835,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791066118,0.77622835,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791066552,0.92673216,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791068206,1.01515558,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791068642,0.86465177,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791069572,0.87537848,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791069810,0.78695506,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791070028,0.78895506,67599.0,67598.0,0.00165]
["bitfinex","BTCUSD",1729791070243,0.78895506,67599.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791070244,0.26295,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791070471,0.75287793,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791070927,0.26295,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791071143,0.24795,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791071361,0.14795,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791072679,0.295888,67593.0,67590.0,0.0805]
["bitfinex","BTCUSD",1729791072889,0.1,67597.0,67590.0,0.0805]
["bitfinex","BTCUSD",1729791072890,0.147948,67591.0,67590.0,0.0805]
["bitfinex","BTCUSD",1729791074932,0.14795,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791076827,0.15295,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791078317,0.30345381,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791078531,0.41345381,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791078953,0.24795,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791080856,0.14795,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791081065,0.14795,67590.0,67589.0,0.078148]
["bitfinex","BTCUSD",1729791086125,0.005825,67599.0,67590.0,0.1833]
["bitfinex","BTCUSD",1729791086126,0.1,67598.0,67590.0,0.1833]
["bitfinex","BTCUSD",1729791086347,0.295875,67596.0,67590.0,0.1833]
["bitfinex","BTCUSD",1729791086551,0.147948,67592.0,67590.0,0.1833]
["bitfinex","BTCUSD",1729791086991,0.2967,67597.0,67591.0,0.15132412]
["bitfinex","BTCUSD",1729791087203,0.147942,67594.0,67591.0,0.15132412]
["bitfinex","BTCUSD",1729791087639,0.147939,67596.0,67591.0,0.15132412]
["bitfinex","BTCUSD",1729791087872,0.14794,67595.0,67591.0,0.15132412]
["bitfinex","BTCUSD",1729791088086,0.147942,67594.0,67591.0,0.15132412]
["bitfinex","BTCUSD",1729791088341,0.147945,67593.0,67591.0,0.15132412]
["bitfinex","BTCUSD",1729791088584,0.147945,67593.0,67590.0,0.1833]
["bitfinex","BTCUSD",1729791089716,0.147942,67595.0,67590.0,0.1833]
["bitfinex","BTCUSD",1729791089947,0.000825,67597.0,67590.0,0.1833]
["bitfinex","BTCUSD",1729791090594,0.295875,67596.0,67590.0,0.1833]
["bitfinex","BTCUSD",1729791090830,0.147948,67591.0,67590.0,0.1833]
["bitfinex","BTCUSD",1729791091031,0.14795,67590.0,67589.0,0.078148]
["bitfinex","BTCUSD",1729791093068,0.14795,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791093069,0.29927412,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791093275,0.14795,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791093715,0.40427412,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791093948,0.56477793,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791095555,0.55477793,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791095792,0.24795,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791096014,0.40427412,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791096465,0.39927412,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791097818,0.40427412,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791098032,0.39927412,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791098504,0.40427412,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791098752,0.39927412,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791099469,0.40427412,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791099704,0.52474645,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791099982,0.68525026,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791100216,0.75147132,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791100891,0.87075026,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791101116,0.93697132,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791103192,0.87075026,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791103661,0.56477793,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791103894,0.63110041,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791104117,0.41345381,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791104781,0.46978936,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791105043,0.47978936,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791105277,0.41345381,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791105949,0.24795,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791106185,0.24795,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791107866,0.14795,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791111515,0.16177794,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791115012,0.14795,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791115229,0.16177759,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791117409,0.20604165,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791118914,0.20604648,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791120061,0.20604686,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791120273,0.16178242,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791120710,0.20604675,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791121589,0.20605707,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791122475,0.16179274,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791123107,0.20605707,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791123807,0.16179274,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791124037,0.20605949,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791125799,0.16179274,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791128860,0.16179835,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791129288,0.16179835,67590.0,67589.0,0.283648]
["bitfinex","BTCUSD",1729791133940,0.2060651,67590.0,67589.0,0.283648]
["bitfinex","BTCUSD",1729791134800,0.3325315,67590.0,67589.0,0.084348]
["bitfinex","BTCUSD",1729791135043,0.37652465,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791135252,0.84042846,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791135470,0.59074506,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791135683,0.68507808,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791135898,0.57574506,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791136111,0.51379826,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791136326,0.16180151,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791137602,0.20609577,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791137831,0.16180151,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791138252,0.16180151,67590.0,67589.0,0.084548]
["bitfinex","BTCUSD",1729791138674,0.01385151,67590.0,67589.0,0.232501]
["bitfinex","BTCUSD",1729791138904,0.0138521,67594.0,67590.0,0.0829]
["bitfinex","BTCUSD",1729791139130,0.147942,67594.0,67593.0,0.0829]
["bitfinex","BTCUSD",1729791139550,0.01384801,67594.0,67593.0,0.268]
["bitfinex","BTCUSD",1729791139757,0.147942,67594.0,67593.0,0.27262639]
["bitfinex","BTCUSD",1729791140010,0.147942,67594.0,67593.0,0.27262638]
["bitfinex","BTCUSD",1729791140683,0.147942,67594.0,67593.0,0.268]
["bitfinex","BTCUSD",1729791144788,0.147942,67594.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791144789,0.14795,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791145496,0.35036402,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791145734,0.43222294,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791145958,0.43022294,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791146169,0.75183558,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791146682,0.94073558,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791146900,1.0735846,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791147129,1.0755846,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791147549,1.0735846,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791148627,0.94073558,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791151930,0.14795,67590.0,67589.0,0.082948]
["bitfinex","BTCUSD",1729791152144,0.1922139,67590.0,67589.0,0.082948]
["bitfinex","BTCUSD",1729791152367,0.20603664,67590.0,67589.0,0.082948]
["bitfinex","BTCUSD",1729791153489,0.20603705,67590.0,67589.0,0.082948]
["bitfinex","BTCUSD",1729791154851,0.51868943,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791155067,0.43016081,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791156145,0.5408265,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791156381,0.54082318,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791156847,0.54081847,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791157337,0.58157237,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791157556,0.73207618,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791157991,0.88757999,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791158230,0.73707618,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791158488,0.73707317,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791159669,0.74207317,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791160801,0.85270845,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791162506,0.83888872,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791162729,0.85270574,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791163375,0.87709758,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791163595,0.7684623,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791164036,0.87908596,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791164248,0.7684623,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791164454,0.7664623,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791164672,0.7684623,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791165112,0.7664623,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791167504,0.60307423,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791167730,0.76634932,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791170288,0.74195748,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791171749,0.59054592,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791171959,0.85254746,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791172196,0.74195748,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791172434,0.7419763,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791177126,0.74197502,67590.0,67589.0,0.001648]
["bitfinex","BTCUSD",1729791177402,0.58556346,67590.0,67589.0,0.079148]
["bitfinex","BTCUSD",1729791177642,0.51355006,67590.0,67589.0,0.079148]
["bitfinex","BTCUSD",1729791177880,0.16176702,67590.0,67589.0,0.269948]
["bitfinex","BTCUSD",1729791180716,0.14795,67590.0,67589.0,0.269948]
["bitfinex","BTCUSD",1729791182723,0.16180194,67590.0,67589.0,0.269948]
["bitfinex","BTCUSD",1729791183151,0.14795,67590.0,67589.0,0.269948]
["bitfinex","BTCUSD",1729791183359,0.16180194,67590.0,67589.0,0.269948]
["bitfinex","BTCUSD",1729791183585,0.14795,67590.0,67589.0,0.269948]
["bitfinex","BTCUSD",1729791183811,0.16180194,67590.0,67589.0,0.269948]
["bitfinex","BTCUSD",1729791184029,0.14795,67590.0,67589.0,0.269948]
["bitfinex","BTCUSD",1729791187825,0.01385194,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729791188040,0.000825,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729791188263,0.000825,67597.0,67596.0,0.73221095]
["bitfinex","BTCUSD",1729791188518,0.000825,67599.0,67598.0,0.419633]
["bitfinex","BTCUSD",1729791188760,0.000825,67599.0,67598.0,0.5821644]
["bitfinex","BTCUSD",1729791189401,0.000825,67599.0,67598.0,0.57476336]
["bitfinex","BTCUSD",1729791194539,0.000825,67599.0,67598.0,0.57476216]
["bitfinex","BTCUSD",1729791195000,0.000825,67607.0,67606.0,0.426015]
["bitfinex","BTCUSD",1729791195224,0.000825,67607.0,67606.0,0.74255572]
["bitfinex","BTCUSD",1729791195670,0.000825,67607.0,67606.0,0.74455572]
["bitfinex","BTCUSD",1729791196111,0.000825,67607.0,67606.0,0.74255572]
["bitfinex","BTCUSD",1729791200750,0.000825,67607.0,67606.0,0.74455572]
["bitfinex","BTCUSD",1729791201402,0.000825,67610.0,67609.0,0.58942056]
["bitfinex","BTCUSD",1729791201625,0.000825,67610.0,67609.0,0.74192437]
["bitfinex","BTCUSD",1729791201873,0.000825,67610.0,67609.0,0.74654972]
["bitfinex","BTCUSD",1729791202496,0.000825,67610.0,67609.0,0.75394875]
["bitfinex","BTCUSD",1729791202716,0.000825,67610.0,67609.0,0.75194875]
["bitfinex","BTCUSD",1729791208154,0.000825,67610.0,67609.0,0.75394875]
["bitfinex","BTCUSD",1729791208360,0.000825,67610.0,67609.0,0.8564544]
["bitfinex","BTCUSD",1729791208984,0.001676,67619.0,67613.0,0.1879]
["bitfinex","BTCUSD",1729791209186,0.001676,67619.0,67613.0,0.93050859]
["bitfinex","BTCUSD",1729791209392,0.001676,67619.0,67613.0,0.77613975]
["bitfinex","BTCUSD",1729791211003,0.001676,67619.0,67613.0,0.77413975]
["bitfinex","BTCUSD",1729791211487,0.001676,67619.0,67613.0,0.76211537]
["bitfinex","BTCUSD",1729791212788,0.001676,67619.0,67613.0,0.77664146]
["bitfinex","BTCUSD",1729791212948,0.001676,67619.0,67613.0,0.78455308]
["bitfinex","BTCUSD",1729791213113,0.001676,67619.0,67613.0,0.78655308]
["bitfinex","BTCUSD",1729791213775,0.001676,67619.0,67613.0,0.77253159]
["bitfinex","BTCUSD",1729791215843,0.001676,67619.0,67613.0,0.78655308]
["bitfinex","BTCUSD",1729791216510,0.001676,67619.0,67618.0,0.162889]
["bitfinex","BTCUSD",1729791216719,0.001676,67619.0,67618.0,0.91679446]
["bitfinex","BTCUSD",1729791216962,0.001676,67619.0,67618.0,1.01383742]
["bitfinex","BTCUSD",1729791217773,0.001676,67620.0,67619.0,0.287887]
["bitfinex","BTCUSD",1729791217998,0.001676,67620.0,67619.0,0.45336926]
["bitfinex","BTCUSD",1729791218222,0.001676,67620.0,67619.0,0.7130123]
["bitfinex","BTCUSD",1729791218574,0.001678,67623.0,67622.0,0.04]
["bitfinex","BTCUSD",1729791218777,0.001678,67623.0,67622.0,0.87597377]
["bitfinex","BTCUSD",1729791218958,0.001678,67623.0,67622.0,0.87101686]
["bitfinex","BTCUSD",1729791220079,0.001678,67623.0,67622.0,0.87301686]
["bitfinex","BTCUSD",1729791220296,0.001678,67623.0,67622.0,0.87101686]
["bitfinex","BTCUSD",1729791222137,0.001678,67623.0,67622.0,0.87301686]
["bitfinex","BTCUSD",1729791222808,0.001678,67623.0,67622.0,0.87169026]
["bitfinex","BTCUSD",1729791223036,0.001678,67623.0,67622.0,0.8837099]
["bitfinex","BTCUSD",1729791223315,0.001678,67623.0,67622.0,0.8817099]
["bitfinex","BTCUSD",1729791223756,0.001678,67623.0,67622.0,0.8837099]
["bitfinex","BTCUSD",1729791225652,0.001678,67623.0,67622.0,0.8817099]
["bitfinex","BTCUSD",1729791225863,0.001678,67623.0,67622.0,0.8837099]
["bitfinex","BTCUSD",1729791227867,0.001678,67623.0,67622.0,0.8817099]
["bitfinex","BTCUSD",1729791228760,0.001678,67623.0,67622.0,0.8837099]
["bitfinex","BTCUSD",1729791230311,0.001678,67623.0,67622.0,0.8817099]
["bitfinex","BTCUSD",1729791230525,0.001678,67623.0,67622.0,0.8837099]
["bitfinex","BTCUSD",1729791231017,0.001678,67623.0,67622.0,0.8817099]
["bitfinex","BTCUSD",1729791232114,0.001678,67623.0,67622.0,0.8837099]
["bitfinex","BTCUSD",1729791232352,0.001678,67623.0,67622.0,0.8817099]
["bitfinex","BTCUSD",1729791232991,0.001678,67627.0,67626.0,0.39698356]
["bitfinex","BTCUSD",1729791233200,0.001678,67627.0,67626.0,0.55950701]
["bitfinex","BTCUSD",1729791233411,0.001678,67627.0,67626.0,0.55750701]
["bitfinex","BTCUSD",1729791234493,0.001678,67627.0,67626.0,0.55950701]
["bitfinex","BTCUSD",1729791234925,0.001678,67627.0,67626.0,0.75610701]
["bitfinex","BTCUSD",1729791235350,0.001678,67627.0,67626.0,0.75410701]
["bitfinex","BTCUSD",1729791235767,0.001678,67627.0,67626.0,0.75610701]
["bitfinex","BTCUSD",1729791236830,0.001678,67627.0,67626.0,0.75410701]
["bitfinex","BTCUSD",1729791237046,0.001678,67627.0,67626.0,0.75610701]
["bitfinex","BTCUSD",1729791237491,0.001678,67627.0,67626.0,0.75410701]
["bitfinex","BTCUSD",1729791238906,0.001678,67627.0,67626.0,0.75610701]
["bitfinex","BTCUSD",1729791239620,0.001678,67627.0,67626.0,0.75410701]
["bitfinex","BTCUSD",1729791243264,0.001678,67627.0,67626.0,0.55750701]
["bitfinex","BTCUSD",1729791244107,0.001678,67627.0,67626.0,0.55950701]
["bitfinex","BTCUSD",1729791244310,0.001678,67627.0,67626.0,0.55750701]
["bitfinex","BTCUSD",1729791244559,0.001678,67627.0,67626.0,0.55950701]
["bitfinex","BTCUSD",1729791244815,0.001678,67627.0,67626.0,0.75910701]
["bitfinex","BTCUSD",1729791245051,0.001678,67627.0,67626.0,0.94839507]
["bitfinex","BTCUSD",1729791245255,0.001678,67627.0,67626.0,1.11176089]
["bitfinex","BTCUSD",1729791245467,0.001678,67627.0,67626.0,1.04547283]
["bitfinex","BTCUSD",1729791246462,0.001678,67627.0,67626.0,1.13385692]
["bitfinex","BTCUSD",1729791246676,0.001678,67627.0,67626.0,1.13185692]
["bitfinex","BTCUSD",1729791247105,0.001678,67627.0,67626.0,1.04347283]
["bitfinex","BTCUSD",1729791247319,0.001678,67627.0,67626.0,1.15395294]
["bitfinex","BTCUSD",1729791247559,0.001678,67627.0,67626.0,1.15595294]
["bitfinex","BTCUSD",1729791247770,0.001678,67627.0,67626.0,1.04356757]
["bitfinex","BTCUSD",1729791247988,0.001678,67627.0,67626.0,1.08972737]
["bitfinex","BTCUSD",1729791248410,0.22145451,67640.0,67631.0,0.185861]
["bitfinex","BTCUSD",1729791248630,0.22145451,67640.0,67631.0,0.95854538]
["bitfinex","BTCUSD",1729791248887,0.22145451,67640.0,67631.0,1.03345657]
["bitfinex","BTCUSD",1729791249097,0.22145451,67640.0,67631.0,1.12200364]
["bitfinex","BTCUSD",1729791251094,0.22145451,67640.0,67631.0,1.13238793]
["bitfinex","BTCUSD",1729791252318,0.22145451,67640.0,67631.0,1.13231527]
["bitfinex","BTCUSD",1729791252575,0.22145451,67640.0,67631.0,1.0437831]
["bitfinex","BTCUSD",1729791254315,0.22145451,67640.0,67631.0,1.13231527]
["bitfinex","BTCUSD",1729791254518,0.22145451,67640.0,67631.0,1.18918901]
["bitfinex","BTCUSD",1729791255793,0.22145451,67640.0,67631.0,1.18922173]
["bitfinex","BTCUSD",1729791257147,0.22145451,67640.0,67631.0,1.10067806]
["bitfinex","BTCUSD",1729791257350,0.22145451,67640.0,67631.0,1.18923419]
["bitfinex","BTCUSD",1729791258145,0.0125,67643.0,67631.0,1.10067806]
["bitfinex","BTCUSD",1729791258773,0.0125,67643.0,67631.0,1.10267806]
["bitfinex","BTCUSD",1729791258979,0.0125,67643.0,67631.0,1.14882301]
["bitfinex","BTCUSD",1729791259393,0.0125,67643.0,67631.0,1.10267806]
["bitfinex","BTCUSD",1729791261344,0.0125,67643.0,67631.0,1.10067756]
["bitfinex","BTCUSD",1729791261803,0.0125,67643.0,67631.0,1.10267756]
["bitfinex","BTCUSD",1729791262423,0.0125,67643.0,67631.0,1.10067756]
["bitfinex","BTCUSD",1729791263096,0.22145451,67642.0,67631.0,0.78677756]
["bitfinex","BTCUSD",1729791263509,0.22145451,67642.0,67631.0,0.8753663]
["bitfinex","BTCUSD",1729791263710,0.22145451,67642.0,67631.0,0.8653663]
["bitfinex","BTCUSD",1729791263916,0.22145451,67642.0,67631.0,0.66225062]
["bitfinex","BTCUSD",1729791264126,0.22145451,67642.0,67631.0,0.49882529]
["bitfinex","BTCUSD",1729791264336,0.22145451,67642.0,67631.0,0.65726471]
["bitfinex","BTCUSD",1729791264545,0.22145451,67642.0,67631.0,0.50882529]
["bitfinex","BTCUSD",1729791265834,0.22145451,67642.0,67631.0,0.49882529]
["bitfinex","BTCUSD",1729791266046,0.22145451,67642.0,67631.0,0.50882529]
["bitfinex","BTCUSD",1729791266255,0.22145451,67642.0,67631.0,0.51132844]
["bitfinex","BTCUSD",1729791266457,0.22145451,67642.0,67631.0,0.57777129]
["bitfinex","BTCUSD",1729791267521,0.00270833,67641.0,67631.0,0.37933863]
["bitfinex","BTCUSD",1729791267734,0.1811,67635.0,67631.0,0.41452529]
["bitfinex","BTCUSD",1729791269754,0.295668,67644.0,67631.0,0.52366794]
["bitfinex","BTCUSD",1729791269755,0.1978,67643.0,67631.0,0.52366794]
["bitfinex","BTCUSD",1729791269977,0.1978,67643.0,67631.0,0.59886794]
["bitfinex","BTCUSD",1729791269978,0.22145451,67641.0,67631.0,0.59886794]
["bitfinex","BTCUSD",1729791270200,0.22145451,67641.0,67631.0,0.82884996]
["bitfinex","BTCUSD",1729791270442,0.0125,67643.0,67631.0,0.71525277]
["bitfinex","BTCUSD",1729791270646,0.0125,67643.0,67631.0,0.71975592]
["bitfinex","BTCUSD",1729791270851,0.0125,67643.0,67631.0,0.90585655]
["bitfinex","BTCUSD",1729791271061,0.0125,67643.0,67631.0,0.90585107]
["bitfinex","BTCUSD",1729791271293,0.0125,67643.0,67631.0,0.94900091]
["bitfinex","BTCUSD",1729791271508,0.0125,67643.0,67631.0,0.94899658]
["bitfinex","BTCUSD",1729791271725,0.0125,67643.0,67631.0,0.83825171]
["bitfinex","BTCUSD",1729791271941,0.0125,67643.0,67631.0,0.82623388]
["bitfinex","BTCUSD",1729791272166,0.0125,67643.0,67631.0,0.83085631]
["bitfinex","BTCUSD",1729791272380,0.0125,67643.0,67631.0,0.94899835]
["bitfinex","BTCUSD",1729791273047,0.0125,67643.0,67631.0,0.84025221]
["bitfinex","BTCUSD",1729791273266,0.0125,67643.0,67631.0,0.83825221]
["bitfinex","BTCUSD",1729791273711,0.0125,67643.0,67631.0,0.82623388]
["bitfinex","BTCUSD",1729791273956,0.0125,67643.0,67631.0,0.92685376]
["bitfinex","BTCUSD",1729791274645,0.0125,67643.0,67631.0,0.9373857]
["bitfinex","BTCUSD",1729791274859,0.2047,67643.0,67631.0,0.9373857]
["bitfinex","BTCUSD",1729791275069,0.22145451,67642.0,67631.0,0.9373857]
["bitfinex","BTCUSD",1729791275689,0.22145451,67642.0,67631.0,0.90438576]
["bitfinex","BTCUSD",1729791275889,0.22145451,67642.0,67631.0,0.80438576]
["bitfinex","BTCUSD",1729791276102,0.22145451,67642.0,67631.0,0.81438576]
["bitfinex","BTCUSD",1729791276947,0.22145451,67642.0,67631.0,0.72578477]
["bitfinex","BTCUSD",1729791277170,0.22145451,67642.0,67631.0,0.72078477]
["bitfinex","BTCUSD",1729791277384,0.22145451,67642.0,67631.0,0.80938576]
["bitfinex","BTCUSD",1729791277592,0.22145451,67642.0,67631.0,0.72078477]
["bitfinex","BTCUSD",1729791278493,0.22145451,67642.0,67631.0,0.80938576]
["bitfinex","BTCUSD",1729791280474,0.22145451,67642.0,67631.0,0.55725675]
["bitfinex","BTCUSD",1729791280715,0.22145451,67642.0,67631.0,0.80943159]
["bitfinex","BTCUSD",1729791281545,0.22145451,67642.0,67631.0,0.79943159]
["bitfinex","BTCUSD",1729791281758,0.147841,67640.0,67631.0,0.47456032]
["bitfinex","BTCUSD",1729791281968,0.147848,67637.0,67631.0,0.31038386]
["bitfinex","BTCUSD",1729791282383,0.1954,67634.0,67631.0,0.31038386]
["bitfinex","BTCUSD",1729791283020,0.1954,67634.0,67631.0,0.15988005]
["bitfinex","BTCUSD",1729791283263,0.1954,67634.0,67630.0,0.001648]
["bitfinex","BTCUSD",1729791283478,0.1954,67634.0,67631.0,0.01202014]
["bitfinex","BTCUSD",1729791283479,0.491109,67634.0,67631.0,0.01202014]
["bitfinex","BTCUSD",1729791283698,0.15224333,67632.0,67631.0,0.01202014]
["bitfinex","BTCUSD",1729791283926,0.15224333,67632.0,67631.0,0.00462313]
["bitfinex","BTCUSD",1729791284816,0.15224333,67632.0,67631.0,0.00462366]
["bitfinex","BTCUSD",1729791285023,0.00438433,67632.0,67631.0,0.00462366]
["bitfinex","BTCUSD",1729791285229,0.15224333,67632.0,67630.0,0.001648]
["bitfinex","BTCUSD",1729791285432,0.00270833,67631.0,67630.0,0.001648]
["bitfinex","BTCUSD",1729791285654,0.00270833,67631.0,67630.0,0.30527564]
["bitfinex","BTCUSD",1729791285832,0.001676,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729791286093,0.001676,67632.0,67631.0,0.15248469]
["bitfinex","BTCUSD",1729791286284,0.001676,67632.0,67631.0,0.00462369]
["bitfinex","BTCUSD",1729791286490,0.00438433,67632.0,67631.0,0.00462369]
["bitfinex","BTCUSD",1729791287248,0.001676,67632.0,67631.0,0.00462369]
["bitfinex","BTCUSD",1729791290804,0.149535,67632.0,67631.0,0.00462369]
["bitfinex","BTCUSD",1729791291008,0.00270833,67631.0,67630.0,0.001648]
["bitfinex","BTCUSD",1729791291235,0.00270833,67631.0,67630.0,0.00627167]
["bitfinex","BTCUSD",1729791291693,0.15056933,67631.0,67630.0,0.00627167]
["bitfinex","BTCUSD",1729791291899,0.33566933,67631.0,67630.0,0.00627167]
["bitfinex","BTCUSD",1729791292962,0.00270833,67631.0,67630.0,0.00627167]
["bitfinex","BTCUSD",1729791293137,0.15056933,67631.0,67630.0,0.00627167]
["bitfinex","BTCUSD",1729791294071,0.15056933,67631.0,67630.0,0.001648]
["bitfinex","BTCUSD",1729791294272,0.15056933,67631.0,67630.0,0.00627169]
["bitfinex","BTCUSD",1729791295375,0.15056933,67631.0,67630.0,0.001648]
["bitfinex","BTCUSD",1729791298707,0.147861,67631.0,67630.0,0.001648]
["bitfinex","BTCUSD",1729791298880,0.15056933,67631.0,67630.0,0.001648]
["bitfinex","BTCUSD",1729791300007,0.147861,67631.0,67630.0,0.001648]
["bitfinex","BTCUSD",1729791300183,0.15056933,67631.0,67630.0,0.001648]
["bitfinex","BTCUSD",1729791301267,0.15056933,67631.0,67630.0,0.10584317]
["bitfinex","BTCUSD",1729791301607,0.15056933,67631.0,67630.0,0.001648]
["bitfinex","BTCUSD",1729791302316,0.15056933,67631.0,67630.0,0.00627168]
["bitfinex","BTCUSD",1729791305808,0.00438433,67632.0,67630.0,0.15413468]
["bitfinex","BTCUSD",1729791306040,0.15224333,67632.0,67631.0,0.08652368]
["bitfinex","BTCUSD",1729791306524,0.00438433,67632.0,67631.0,0.08652368]
["bitfinex","BTCUSD",1729791307627,0.15224333,67632.0,67631.0,0.08652368]
["bitfinex","BTCUSD",1729791308290,0.001676,67632.0,67631.0,0.08652368]
["bitfinex","BTCUSD",1729791308502,0.15224333,67632.0,67631.0,0.08652368]
["bitfinex","BTCUSD",1729791308755,0.001676,67632.0,67631.0,0.08652368]
["bitfinex","BTCUSD",1729791309448,0.001676,67632.0,67631.0,0.23438468]
["bitfinex","BTCUSD",1729791309681,0.001676,67632.0,67631.0,0.6962378]
["bitfinex","BTCUSD",1729791309904,0.001676,67632.0,67631.0,0.59408581]
["bitfinex","BTCUSD",1729791312107,0.001676,67632.0,67631.0,0.70328098]
["bitfinex","BTCUSD",1729791312343,0.001676,67632.0,67631.0,0.70828098]
["bitfinex","BTCUSD",1729791314285,0.001676,67632.0,67631.0,0.9158692]
["bitfinex","BTCUSD",1729791314522,0.0125,67643.0,67642.0,0.29895118]
["bitfinex","BTCUSD",1729791314757,0.0125,67643.0,67642.0,0.54413238]
["bitfinex","BTCUSD",1729791314995,0.0125,67643.0,67642.0,0.54117599]
["bitfinex","BTCUSD",1729791315245,0.0125,67643.0,67642.0,0.54117282]
["bitfinex","BTCUSD",1729791316355,0.0125,67643.0,67642.0,0.73177282]
["bitfinex","BTCUSD",1729791316821,0.0125,67643.0,67642.0,0.58065864]
["bitfinex","BTCUSD",1729791317436,0.0125,67643.0,67642.0,0.58565864]
["bitfinex","BTCUSD",1729791322367,0.0125,67643.0,67642.0,0.5856581]
["bitfinex","BTCUSD",1729791322571,0.0125,67643.0,67642.0,0.57326284]
["bitfinex","BTCUSD",1729791323729,0.0125,67643.0,67642.0,0.5806581]
["bitfinex","BTCUSD",1729791323971,0.0125,67643.0,67642.0,0.57326284]
["bitfinex","BTCUSD",1729791324652,0.013325,67643.0,67642.0,0.57326284]
["bitfinex","BTCUSD",1729791326018,0.013325,67643.0,67642.0,0.56864081]
["bitfinex","BTCUSD",1729791326243,0.013325,67643.0,67642.0,0.57326287]
["bitfinex","BTCUSD",1729791329912,0.013325,67643.0,67642.0,0.56864081]
["bitfinex","BTCUSD",1729791330117,0.013325,67643.0,67642.0,0.57326287]
["bitfinex","BTCUSD",1729791331140,0.013325,67643.0,67642.0,0.58065817]
["bitfinex","BTCUSD",1729791332053,0.013325,67643.0,67642.0,0.58565817]
["bitfinex","BTCUSD",1729791332292,1.0,67650.0,67642.0,0.58565817]
["bitfinex","BTCUSD",1729791332293,1.0,67650.0,67646.0,0.164828]
["bitfinex","BTCUSD",1729791332518,0.00765254,67647.0,67646.0,0.75691952]
["bitfinex","BTCUSD",1729791332796,0.001676,67647.0,67646.0,0.75396335]
["bitfinex","BTCUSD",1729791333739,0.001676,67647.0,67646.0,0.75396228]
["bitfinex","BTCUSD",1729791334006,0.998,67650.0,67649.0,0.164821]
["bitfinex","BTCUSD",1729791334293,1.00398715,67650.0,67649.0,0.84071055]
["bitfinex","BTCUSD",1729791334534,1.00398715,67650.0,67649.0,0.98886868]
["bitfinex","BTCUSD",1729791334770,1.00398715,67650.0,67649.0,0.8377545]
["bitfinex","BTCUSD",1729791335244,0.998,67650.0,67649.0,0.8377545]
["bitfinex","BTCUSD",1729791335495,1.00398715,67650.0,67649.0,0.8377545]
["bitfinex","BTCUSD",1729791336206,1.00398715,67650.0,67649.0,0.98886868]
["bitfinex","BTCUSD",1729791336420,1.00398715,67650.0,67649.0,0.8587545]
["bitfinex","BTCUSD",1729791336621,1.00398715,67650.0,67649.0,0.8692968]
["bitfinex","BTCUSD",1729791337286,1.00481215,67650.0,67649.0,0.8692968]
["bitfinex","BTCUSD",1729791337496,1.00481215,67650.0,67649.0,0.85728129]
["bitfinex","BTCUSD",1729791337698,1.00481215,67650.0,67649.0,0.869296]
["bitfinex","BTCUSD",1729791338171,1.00481215,67650.0,67649.0,0.871296]
["bitfinex","BTCUSD",1729791341154,0.54563572,67650.0,67649.0,1.02241018]
["bitfinex","BTCUSD",1729791342469,0.35157407,67650.0,67649.0,1.02241018]
["bitfinex","BTCUSD",1729791342677,0.32604924,67650.0,67649.0,1.02241018]
["bitfinex","BTCUSD",1729791342889,0.32006209,67650.0,67649.0,1.02241018]
["bitfinex","BTCUSD",1729791343106,0.32006209,67650.0,67649.0,1.06653675]
["bitfinex","BTCUSD",1729791343330,0.32006209,67650.0,67649.0,1.02241018]
["bitfinex","BTCUSD",1729791343552,0.32006209,67650.0,67649.0,1.06648467]
["bitfinex","BTCUSD",1729791344192,0.02533572,67650.0,67649.0,1.06648467]
["bitfinex","BTCUSD",1729791345257,0.001676,67658.0,67657.0,0.017]
["bitfinex","BTCUSD",1729791345485,0.001676,67658.0,67657.0,0.69900781]
["bitfinex","BTCUSD",1729791345717,0.00768991,67658.0,67657.0,1.01324919]
["bitfinex","BTCUSD",1729791345947,0.001676,67658.0,67657.0,1.01324919]
["bitfinex","BTCUSD",1729791346483,0.001674,67667.0,67663.0,0.551991]
["bitfinex","BTCUSD",1729791346484,0.001674,67665.0,67663.0,0.551991]
["bitfinex","BTCUSD",1729791346721,0.001674,67665.0,67663.0,0.86562201]
["bitfinex","BTCUSD",1729791347698,0.001674,67665.0,67663.0,0.86362201]
["bitfinex","BTCUSD",1729791348625,0.001674,67665.0,67663.0,0.84062201]
["bitfinex","BTCUSD",1729791348893,0.001674,67665.0,67663.0,0.39410783]
["bitfinex","BTCUSD",1729791349159,0.001674,67665.0,67663.0,0.53782956]
["bitfinex","BTCUSD",1729791349681,0.001674,67665.0,67663.0,0.45902969]
["bitfinex","BTCUSD",1729791349940,0.001674,67665.0,67663.0,0.45402969]
["bitfinex","BTCUSD",1729791352917,0.001674,67665.0,67663.0,0.44940899]
["bitfinex","BTCUSD",1729791353161,0.001674,67665.0,67663.0,0.30291559]
["bitfinex","BTCUSD",1729791353371,0.001674,67665.0,67663.0,0.00462078]
["bitfinex","BTCUSD",1729791353372,0.16417138,67664.0,67663.0,0.00462078]
["bitfinex","BTCUSD",1729791353768,0.17029805,67664.0,67663.0,0.00462078]
["bitfinex","BTCUSD",1729791353986,0.16697287,67664.0,67663.0,0.00462078]
["bitfinex","BTCUSD",1729791354194,0.01918387,67664.0,67663.0,0.00462078]
["bitfinex","BTCUSD",1729791354408,0.51698151,67676.0,67663.0,0.00462078]
["bitfinex","BTCUSD",1729791354612,0.00582034,67664.0,67662.0,0.147792]
["bitfinex","BTCUSD",1729791354820,0.44665218,67673.0,67663.0,0.00462116]
["bitfinex","BTCUSD",1729791355049,0.44665218,67673.0,67664.0,0.00462116]
["bitfinex","BTCUSD",1729791355260,0.147774,67671.0,67665.0,0.00462116]
["bitfinex","BTCUSD",1729791355464,0.147774,67671.0,67662.0,0.147792]
["bitfinex","BTCUSD",1729791355679,0.15111418,67670.0,67663.0,0.00462125]
["bitfinex","BTCUSD",1729791355877,0.29889018,67670.0,67664.0,0.00462125]
["bitfinex","BTCUSD",1729791356081,0.29889018,67670.0,67665.0,0.00462125]
["bitfinex","BTCUSD",1729791356270,0.29889018,67670.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729791356496,0.15111418,67670.0,67662.0,0.00462125]
["bitfinex","BTCUSD",1729791356686,0.15111418,67667.0,67663.0,0.00462125]
["bitfinex","BTCUSD",1729791356883,0.147786,67666.0,67664.0,0.00462125]
["bitfinex","BTCUSD",1729791357096,0.15111418,67665.0,67661.0,0.15050381]
["bitfinex","BTCUSD",1729791357304,0.15111418,67665.0,67662.0,0.00462139]
["bitfinex","BTCUSD",1729791357508,0.15111418,67665.0,67663.0,0.00462139]
["bitfinex","BTCUSD",1729791357640,0.15111418,67665.0,67664.0,0.00462139]
["bitfinex","BTCUSD",1729791357843,0.25601418,67668.0,67664.0,0.00462139]
["bitfinex","BTCUSD",1729791358087,0.25601418,67668.0,67661.0,0.15050381]
["bitfinex","BTCUSD",1729791358235,0.40379418,67668.0,67662.0,0.0046214]
["bitfinex","BTCUSD",1729791358439,0.40379418,67668.0,67661.0,0.15050381]
["bitfinex","BTCUSD",1729791358440,0.40379418,67668.0,67663.0,0.0046214]
["bitfinex","BTCUSD",1729791358648,0.40379418,67668.0,67664.0,0.0046214]
["bitfinex","BTCUSD",1729791358860,0.40379418,67668.0,67661.0,0.15050381]
["bitfinex","BTCUSD",1729791359057,0.40379418,67668.0,67662.0,0.00462138]
["bitfinex","BTCUSD",1729791359375,0.25601418,67668.0,67663.0,0.00462138]
["bitfinex","BTCUSD",1729791359622,0.15111418,67665.0,67664.0,0.00462138]
["bitfinex","BTCUSD",1729791360071,0.15111418,67665.0,67664.0,0.00462146]
["bitfinex","BTCUSD",1729791360279,0.25601418,67668.0,67664.0,0.00462146]
["bitfinex","BTCUSD",1729791360567,0.25601418,67668.0,67660.0,0.147796]
["bitfinex","BTCUSD",1729791360800,0.15111418,67672.0,67664.0,0.147787]
["bitfinex","BTCUSD",1729791361003,0.000824,67667.0,67665.0,0.00462133]
["bitfinex","BTCUSD",1729791361210,0.000824,67667.0,67666.0,0.00462133]
["bitfinex","BTCUSD",1729791361428,0.000824,67667.0,67666.0,0.23410533]
["bitfinex","BTCUSD",1729791362253,0.000824,67667.0,67666.0,0.38460914]
["bitfinex","BTCUSD",1729791362702,0.000824,67667.0,67666.0,0.38460855]
["bitfinex","BTCUSD",1729791362925,0.000824,67667.0,67666.0,0.57000855]
["bitfinex","BTCUSD",1729791364687,0.000824,67667.0,67666.0,0.57740173]
["bitfinex","BTCUSD",1729791365530,0.000824,67667.0,67666.0,0.58240173]
["bitfinex","BTCUSD",1729791366619,0.000824,67667.0,67666.0,0.57740173]
["bitfinex","BTCUSD",1729791368378,0.000824,67667.0,67666.0,0.42961773]
["bitfinex","BTCUSD",1729791369028,0.000824,67667.0,67666.0,0.24421773]
["bitfinex","BTCUSD",1729791369239,0.15506194,67667.0,67666.0,0.00462074]
["bitfinex","BTCUSD",1729791369705,0.00727994,67667.0,67666.0,0.00462074]
["bitfinex","BTCUSD",1729791369932,0.00727994,67667.0,67662.0,0.0821]
["bitfinex","BTCUSD",1729791370142,0.00727994,67667.0,67666.0,0.00462103]
["bitfinex","BTCUSD",1729791372891,0.15506194,67667.0,67666.0,0.00462103]
["bitfinex","BTCUSD",1729791373097,0.00727994,67667.0,67666.0,0.00462103]
["bitfinex","BTCUSD",1729791374002,0.15506194,67667.0,67666.0,0.00462103]
["bitfinex","BTCUSD",1729791375166,0.00727994,67667.0,67666.0,0.00462103]
["bitfinex","BTCUSD",1729791375816,0.15506194,67667.0,67666.0,0.00462103]
["bitfinex","BTCUSD",1729791376326,0.147784,67666.0,67665.0,0.001648]
["bitfinex","BTCUSD",1729791376563,0.147784,67666.0,67665.0,0.00626938]
["bitfinex","BTCUSD",1729791376800,0.00649432,67666.0,67665.0,0.00626938]
["bitfinex","BTCUSD",1729791377216,0.00649432,67666.0,67665.0,0.00626925]
["bitfinex","BTCUSD",1729791377420,0.15427832,67666.0,67665.0,0.00626925]
["bitfinex","BTCUSD",1729791377643,0.00649432,67666.0,67665.0,0.001648]
["bitfinex","BTCUSD",1729791378057,0.000824,67667.0,67665.0,0.001648]
["bitfinex","BTCUSD",1729791378265,0.000824,67667.0,67666.0,0.2781]
["bitfinex","BTCUSD",1729791378478,0.000824,67667.0,67666.0,0.57638781]
["bitfinex","BTCUSD",1729791378684,0.000824,67667.0,67666.0,0.58840164]
["bitfinex","BTCUSD",1729791381011,0.000824,67667.0,67666.0,0.57638781]
["bitfinex","BTCUSD",1729791381208,0.000824,67667.0,67666.0,0.5884015]
["bitfinex","BTCUSD",1729791382464,0.000824,67667.0,67666.0,0.6034015]
["bitfinex","BTCUSD",1729791382679,0.000824,67667.0,67666.0,0.7034015]
["bitfinex","BTCUSD",1729791382899,0.000824,67667.0,67666.0,0.76975635]
["bitfinex","BTCUSD",1729791383109,0.000824,67667.0,67666.0,0.86663653]
["bitfinex","BTCUSD",1729791384188,0.001674,67675.0,67674.0,0.152767]
["bitfinex","BTCUSD",1729791384414,0.001674,67675.0,67674.0,0.74635356]
["bitfinex","BTCUSD",1729791384641,0.001674,67675.0,67674.0,0.74339868]
["bitfinex","BTCUSD",1729791384902,0.001674,67675.0,67674.0,0.73138499]
["bitfinex","BTCUSD",1729791385169,0.001674,67675.0,67674.0,0.74339666]
["bitfinex","BTCUSD",1729791386047,0.001674,67675.0,67674.0,0.75039666]
["bitfinex","BTCUSD",1729791386264,0.001674,67675.0,67674.0,0.74839666]
["bitfinex","BTCUSD",1729791387727,0.001674,67675.0,67674.0,0.75039666]
["bitfinex","BTCUSD",1729791387934,0.001674,67675.0,67674.0,0.73838499]
["bitfinex","BTCUSD",1729791388809,0.001674,67675.0,67674.0,0.74898516]
["bitfinex","BTCUSD",1729791389022,0.001674,67675.0,67674.0,0.76099612]
["bitfinex","BTCUSD",1729791390518,0.001674,67675.0,67674.0,0.75899612]
["bitfinex","BTCUSD",1729791392561,0.001674,67675.0,67674.0,0.75399636]
["bitfinex","BTCUSD",1729791392793,0.001674,67675.0,67674.0,0.75899636]
["bitfinex","BTCUSD",1729791393396,0.001674,67675.0,67674.0,0.75160485]
["bitfinex","BTCUSD",1729791394125,0.001674,67675.0,67674.0,0.75160499]
["bitfinex","BTCUSD",1729791395263,0.001674,67675.0,67674.0,0.75360499]
["bitfinex","BTCUSD",1729791395467,0.001674,67675.0,67674.0,0.74898516]
["bitfinex","BTCUSD",1729791395673,0.001674,67675.0,67674.0,0.59587098]
["bitfinex","BTCUSD",1729791396536,0.001674,67675.0,67674.0,0.60049083]
["bitfinex","BTCUSD",1729791398864,0.001674,67675.0,67674.0,0.59549083]
["bitfinex","BTCUSD",1729791401834,0.001674,67675.0,67674.0,0.59087098]
["bitfinex","BTCUSD",1729791402048,0.001674,67675.0,67674.0,0.5954909]
["bitfinex","BTCUSD",1729791404070,0.001674,67675.0,67674.0,0.60788278]
["bitfinex","BTCUSD",1729791404660,0.001674,67675.0,67674.0,0.60988278]
["bitfinex","BTCUSD",1729791405485,0.001674,67675.0,67674.0,0.60287098]
["bitfinex","BTCUSD",1729791405691,0.001674,67675.0,67674.0,0.61288242]
["bitfinex","BTCUSD",1729791408040,0.001674,67675.0,67674.0,0.61488242]
["bitfinex","BTCUSD",1729791408790,0.001674,67675.0,67674.0,0.61288242]
["bitfinex","BTCUSD",1729791409209,0.001674,67675.0,67674.0,0.83433693]
["bitfinex","BTCUSD",1729791409411,0.001674,67675.0,67674.0,1.10845111]
["bitfinex","BTCUSD",1729791409617,0.001674,67678.0,67677.0,0.69367418]
["bitfinex","BTCUSD",1729791409839,0.001674,67678.0,67677.0,1.01909377]
["bitfinex","BTCUSD",1729791410883,0.001674,67678.0,67677.0,1.08526442]
["bitfinex","BTCUSD",1729791411286,0.001674,67678.0,67677.0,0.92236008]
["bitfinex","BTCUSD",1729791412232,0.001674,67678.0,67677.0,0.85818943]
["bitfinex","BTCUSD",1729791412398,0.001674,67678.0,67677.0,1.02098301]
["bitfinex","BTCUSD",1729791413373,0.001674,67678.0,67677.0,1.08713743]
["bitfinex","BTCUSD",1729791413580,0.001674,67678.0,67677.0,1.02099082]
["bitfinex","BTCUSD",1729791414222,0.001674,67678.0,67677.0,0.85818943]
["bitfinex","BTCUSD",1729791416446,0.001674,67678.0,67677.0,0.85818716]
["bitfinex","BTCUSD",1729791417174,0.001674,67678.0,67677.0,0.70507298]
["bitfinex","BTCUSD",1729791417391,0.001674,67678.0,67677.0,1.08518462]
["bitfinex","BTCUSD",1729791418271,0.001674,67678.0,67677.0,0.92434343]
["bitfinex","BTCUSD",1729791418483,0.001674,67678.0,67677.0,0.87722998]
["bitfinex","BTCUSD",1729791419551,0.001674,67678.0,67677.0,1.04006911]
["bitfinex","BTCUSD",1729791420228,0.001674,67678.0,67677.0,0.97390334]
["bitfinex","BTCUSD",1729791420689,0.001674,67678.0,67677.0,0.96189417]
["bitfinex","BTCUSD",1729791420914,0.001674,67678.0,67677.0,0.97390327]
["bitfinex","BTCUSD",1729791421811,0.001674,67678.0,67677.0,0.97394135]
["bitfinex","BTCUSD",1729791422248,0.001674,67678.0,67677.0,1.06218805]
["bitfinex","BTCUSD",1729791422666,0.001674,67678.0,67677.0,0.97394131]
["bitfinex","BTCUSD",1729791423305,0.001674,67678.0,67677.0,1.08424968]
["bitfinex","BTCUSD",1729791424166,0.001674,67678.0,67677.0,0.97394131]
["bitfinex","BTCUSD",1729791424395,0.001674,67678.0,67677.0,1.0842966]
["bitfinex","BTCUSD",1729791424851,0.001674,67678.0,67677.0,1.0822966]
["bitfinex","BTCUSD",1729791425068,0.001674,67678.0,67677.0,1.0842966]
["bitfinex","BTCUSD",1729791425274,0.001674,67678.0,67677.0,0.97394131]
["bitfinex","BTCUSD",1729791426568,0.001674,67678.0,67677.0,1.08431076]
["bitfinex","BTCUSD",1729791427254,0.001674,67678.0,67677.0,0.97394131]
["bitfinex","BTCUSD",1729791427672,0.001674,67678.0,67677.0,1.08432614]
["bitfinex","BTCUSD",1729791428091,0.001674,67678.0,67677.0,1.08432607]
["bitfinex","BTCUSD",1729791429858,0.001674,67678.0,67677.0,0.98033484]
["bitfinex","BTCUSD",1729791433626,0.001674,67678.0,67677.0,0.97833484]
["bitfinex","BTCUSD",1729791434052,0.001674,67678.0,67677.0,0.93328268]
["bitfinex","BTCUSD",1729791434267,0.001674,67678.0,67677.0,0.84495001]
["bitfinex","BTCUSD",1729791435120,0.001674,67678.0,67677.0,0.84695001]
["bitfinex","BTCUSD",1729791435745,0.001674,67678.0,67677.0,0.84714312]
["bitfinex","BTCUSD",1729791436206,0.001674,67678.0,67677.0,0.93549444]
["bitfinex","BTCUSD",1729791436416,0.001674,67678.0,67677.0,0.84714312]
["bitfinex","BTCUSD",1729791437404,0.001674,67678.0,67677.0,0.84714377]
["bitfinex","BTCUSD",1729791437642,0.001674,67678.0,67677.0,0.84514377]
["bitfinex","BTCUSD",1729791437884,0.001674,67678.0,67677.0,0.83514377]
["bitfinex","BTCUSD",1729791438108,0.001674,67678.0,67677.0,0.50057345]
["bitfinex","BTCUSD",1729791438308,0.001674,67678.0,67677.0,0.31527345]
["bitfinex","BTCUSD",1729791439175,0.001674,67678.0,67677.0,0.32527345]
["bitfinex","BTCUSD",1729791439891,0.001674,67678.0,67677.0,0.42527345]
["bitfinex","BTCUSD",1729791440354,0.001674,67678.0,67677.0,0.41527345]
["bitfinex","BTCUSD",1729791440554,0.001674,67678.0,67677.0,0.42527345]
["bitfinex","BTCUSD",1729791441424,0.001674,67678.0,67677.0,0.41527345]
["bitfinex","BTCUSD",1729791442280,0.001674,67678.0,67677.0,0.31527345]
["bitfinex","BTCUSD",1729791442527,0.001674,67678.0,67677.0,0.32027345]
["bitfinex","BTCUSD",1729791442952,0.001674,67678.0,67677.0,0.31527345]
["bitfinex","BTCUSD",1729791443156,0.001674,67678.0,67677.0,0.32027345]
["bitfinex","BTCUSD",1729791444487,0.001674,67678.0,67677.0,0.30826381]
["bitfinex","BTCUSD",1729791444703,0.001674,67678.0,67677.0,0.31288339]
["bitfinex","BTCUSD",1729791444920,0.001674,67678.0,67677.0,0.32027472]
["bitfinex","BTCUSD",1729791447208,0.001674,67678.0,67677.0,0.40127472]
["bitfinex","BTCUSD",1729791447430,0.001674,67678.0,67677.0,0.58167472]
["bitfinex","BTCUSD",1729791447655,0.001674,67678.0,67677.0,0.57967472]
["bitfinex","BTCUSD",1729791448306,0.001674,67678.0,67677.0,0.727885]
["bitfinex","BTCUSD",1729791448516,0.001674,67678.0,67677.0,0.68366595]
["bitfinex","BTCUSD",1729791449144,0.001674,67678.0,67677.0,0.72788583]
["bitfinex","BTCUSD",1729791449356,0.001674,67678.0,67677.0,0.68366595]
["bitfinex","BTCUSD",1729791450131,0.001674,67678.0,67677.0,0.67866595]
["bitfinex","BTCUSD",1729791450386,0.001674,67678.0,67677.0,0.90012046]
["bitfinex","BTCUSD",1729791450734,0.001674,67678.0,67677.0,0.97489359]
["bitfinex","BTCUSD",1729791451166,0.001674,67678.0,67677.0,0.87290236]
["bitfinex","BTCUSD",1729791451636,0.22145451,67699.0,67698.0,0.25170523]
["bitfinex","BTCUSD",1729791451819,0.22145451,67699.0,67698.0,0.41421683]
["bitfinex","BTCUSD",1729791452031,0.00591084,67699.0,67698.0,0.41421683]
["bitfinex","BTCUSD",1729791452237,0.000837,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729791452441,0.000837,67700.0,67699.0,0.3102236]
["bitfinex","BTCUSD",1729791452650,0.000837,67700.0,67699.0,0.53167811]
["bitfinex","BTCUSD",1729791452892,0.000837,67700.0,67699.0,0.3152236]
["bitfinex","BTCUSD",1729791453743,0.000837,67700.0,67699.0,0.1675116]
["bitfinex","BTCUSD",1729791453963,0.000837,67700.0,67699.0,0.17046544]
["bitfinex","BTCUSD",1729791455049,0.000837,67700.0,67699.0,0.1675116]
["bitfinex","BTCUSD",1729791455482,0.000837,67700.0,67699.0,0.15550381]
["bitfinex","BTCUSD",1729791455681,0.000837,67700.0,67699.0,0.16751142]
["bitfinex","BTCUSD",1729791456036,0.000837,67700.0,67699.0,0.31522342]
["bitfinex","BTCUSD",1729791456938,0.000837,67700.0,67699.0,0.31722342]
["bitfinex","BTCUSD",1729791457468,0.000837,67700.0,67699.0,0.15750381]
["bitfinex","BTCUSD",1729791457713,0.000837,67700.0,67699.0,0.16045762]
["bitfinex","BTCUSD",1729791457926,0.000837,67700.0,67699.0,0.15845762]
["bitfinex","BTCUSD",1729791458796,0.000837,67700.0,67699.0,0.40321581]
["bitfinex","BTCUSD",1729791459004,0.000837,67700.0,67699.0,0.41321581]
["bitfinex","BTCUSD",1729791459214,0.000837,67700.0,67699.0,0.41521581]
["bitfinex","BTCUSD",1729791459431,0.000837,67700.0,67699.0,0.42722339]
["bitfinex","BTCUSD",1729791459683,0.000837,67700.0,67699.0,0.42522339]
["bitfinex","BTCUSD",1729791460758,0.000837,67700.0,67699.0,0.41321581]
["bitfinex","BTCUSD",1729791460969,0.000837,67700.0,67699.0,0.40321581]
["bitfinex","BTCUSD",1729791461149,0.000837,67700.0,67699.0,0.41321581]
["bitfinex","BTCUSD",1729791461298,0.000837,67700.0,67699.0,0.42060477]
["bitfinex","BTCUSD",1729791461511,0.000837,67700.0,67699.0,0.27289277]
["bitfinex","BTCUSD",1729791461709,0.000837,67700.0,67699.0,0.15789277]
["bitfinex","BTCUSD",1729791461910,0.00676838,67700.0,67699.0,0.15789277]
["bitfinex","BTCUSD",1729791462965,0.00676838,67700.0,67699.0,0.15050381]
["bitfinex","BTCUSD",1729791463509,0.15447838,67700.0,67699.0,0.15050381]
["bitfinex","BTCUSD",1729791463722,0.00676838,67700.0,67699.0,0.15050381]
["bitfinex","BTCUSD",1729791464122,0.00676838,67700.0,67699.0,0.15512265]
["bitfinex","BTCUSD",1729791464377,0.3054177,67700.0,67699.0,0.00461884]
["bitfinex","BTCUSD",1729791464780,0.3054177,67700.0,67690.0,0.22145451]
["bitfinex","BTCUSD",1729791464781,0.15447838,67700.0,67690.0,0.22145451]
["bitfinex","BTCUSD",1729791464988,0.15447838,67700.0,67691.0,0.16251283]
["bitfinex","BTCUSD",1729791465221,0.15447838,67700.0,67692.0,0.01200902]
["bitfinex","BTCUSD",1729791465425,0.15447838,67700.0,67693.0,0.16251283]
["bitfinex","BTCUSD",1729791465843,0.15447838,67700.0,67694.0,0.01200902]
["bitfinex","BTCUSD",1729791466073,0.00676838,67700.0,67695.0,0.15512266]
["bitfinex","BTCUSD",1729791466268,0.15447938,67700.0,67696.0,0.00461885]
["bitfinex","BTCUSD",1729791466473,0.15447938,67700.0,67691.0,0.00739017]
["bitfinex","BTCUSD",1729791466474,0.00676838,67700.0,67697.0,0.15512266]
["bitfinex","BTCUSD",1729791466679,0.00676838,67700.0,67698.0,0.00461885]
["bitfinex","BTCUSD",1729791466898,0.15447838,67700.0,67699.0,0.00461885]
["bitfinex","BTCUSD",1729791467741,0.00676838,67700.0,67699.0,0.00461885]
["bitfinex","BTCUSD",1729791467950,0.15447838,67700.0,67699.0,0.00461885]
["bitfinex","BTCUSD",1729791469038,0.00676838,67700.0,67699.0,0.00461885]
["bitfinex","BTCUSD",1729791469285,0.15447838,67700.0,67699.0,0.00461885]
["bitfinex","BTCUSD",1729791476436,0.00676838,67700.0,67699.0,0.15050381]
["bitfinex","BTCUSD",1729791476662,0.00676838,67700.0,67699.0,0.35141251]
["bitfinex","BTCUSD",1729791476878,0.00676838,67700.0,67699.0,0.35141207]
["bitfinex","BTCUSD",1729791477331,0.00637836,67700.0,67699.0,0.35141207]
["bitfinex","BTCUSD",1729791479827,0.00637836,67700.0,67699.0,0.43321207]
["bitfinex","BTCUSD",1729791480014,0.000837,67700.0,67699.0,0.87186339]
["bitfinex","BTCUSD",1729791480209,0.000837,67700.0,67699.0,0.76509262]
["bitfinex","BTCUSD",1729791480418,0.000837,67700.0,67699.0,0.76759439]
["bitfinex","BTCUSD",1729791481088,0.000837,67700.0,67699.0,0.76756353]
["bitfinex","BTCUSD",1729791481497,0.000837,67700.0,67699.0,0.76505983]
["bitfinex","BTCUSD",1729791482151,0.000837,67700.0,67699.0,0.72342584]
["bitfinex","BTCUSD",1729791482400,0.000837,67700.0,67699.0,1.03469226]
["bitfinex","BTCUSD",1729791482843,0.000837,67700.0,67699.0,1.02268593]
["bitfinex","BTCUSD",1729791483055,0.22145451,67717.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729791483290,0.22145451,67717.0,67714.0,0.562859]
["bitfinex","BTCUSD",1729791483291,0.22145451,67717.0,67716.0,0.16750889]
["bitfinex","BTCUSD",1729791483520,0.000837,67718.0,67717.0,0.005]
["bitfinex","BTCUSD",1729791483769,0.000837,67718.0,67717.0,0.16750889]
["bitfinex","BTCUSD",1729791483995,0.29944732,67718.0,67717.0,0.15512115]
["bitfinex","BTCUSD",1729791484652,0.29944732,67718.0,67709.0,0.00738828]
["bitfinex","BTCUSD",1729791484653,0.15177632,67718.0,67709.0,0.00738828]
["bitfinex","BTCUSD",1729791484849,0.15177632,67718.0,67701.0,0.00738828]
["bitfinex","BTCUSD",1729791484850,0.15093932,67712.0,67701.0,0.00738828]
["bitfinex","BTCUSD",1729791485099,0.147686,67711.0,67710.0,0.22145451]
["bitfinex","BTCUSD",1729791485303,0.147686,67711.0,67703.0,0.00461858]
["bitfinex","BTCUSD",1729791485304,0.147701,67704.0,67703.0,0.00461858]
["bitfinex","BTCUSD",1729791485502,0.147701,67704.0,67703.0,0.15512239]
["bitfinex","BTCUSD",1729791485943,0.15600473,67704.0,67703.0,0.00461858]
["bitfinex","BTCUSD",1729791487006,0.15600473,67704.0,67703.0,0.00461873]
["bitfinex","BTCUSD",1729791487221,0.30694405,67704.0,67703.0,0.00461873]
["bitfinex","BTCUSD",1729791488834,0.30776905,67704.0,67703.0,0.00461873]
["bitfinex","BTCUSD",1729791493718,0.00912873,67704.0,67703.0,0.00461873]
["bitfinex","BTCUSD",1729791493939,0.15682973,67704.0,67703.0,0.00461873]
["bitfinex","BTCUSD",1729791494366,0.15682973,67704.0,67703.0,0.00461857]
["bitfinex","BTCUSD",1729791494596,0.00912873,67704.0,67703.0,0.00461857]
["bitfinex","BTCUSD",1729791495021,0.15682973,67704.0,67703.0,0.00461857]
["bitfinex","BTCUSD",1729791495500,0.00912873,67704.0,67703.0,0.00461857]
["bitfinex","BTCUSD",1729791495713,0.00912873,67704.0,67703.0,0.15512238]
["bitfinex","BTCUSD",1729791498062,0.00912873,67704.0,67703.0,0.15512237]
["bitfinex","BTCUSD",1729791498270,0.00912873,67704.0,67703.0,0.29820681]
["bitfinex","BTCUSD",1729791498480,0.00912873,67704.0,67703.0,0.30282537]
["bitfinex","BTCUSD",1729791499131,0.000825,67704.0,67703.0,0.30282537]
["bitfinex","BTCUSD",1729791499549,0.00912138,67704.0,67703.0,0.30282537]
["bitfinex","BTCUSD",1729791501423,0.00912138,67704.0,67703.0,0.31021503]
["bitfinex","BTCUSD",1729791501871,0.00912138,67704.0,67703.0,0.310215]
["bitfinex","BTCUSD",1729791502291,0.00912138,67704.0,67703.0,0.387915]
["bitfinex","BTCUSD",1729791502536,0.000825,67704.0,67703.0,0.387915]
["bitfinex","BTCUSD",1729791504020,0.000825,67704.0,67703.0,0.240212]
["bitfinex","BTCUSD",1729791504724,0.01189627,67704.0,67703.0,0.240212]
["bitfinex","BTCUSD",1729791504964,0.000825,67704.0,67703.0,1.07020883]
["bitfinex","BTCUSD",1729791505225,0.000825,67704.0,67703.0,0.84875432]
["bitfinex","BTCUSD",1729791505450,0.000825,67704.0,67703.0,0.89289429]
["bitfinex","BTCUSD",1729791505711,0.000825,67704.0,67703.0,0.89289232]
["bitfinex","BTCUSD",1729791507243,0.000825,67704.0,67703.0,0.84875235]
["bitfinex","BTCUSD",1729791508486,0.000825,67704.0,67703.0,0.69781303]
["bitfinex","BTCUSD",1729791509110,0.000825,67704.0,67703.0,0.69781296]
["bitfinex","BTCUSD",1729791516260,0.000825,67704.0,67703.0,0.84875228]
["bitfinex","BTCUSD",1729791516741,0.000825,67704.0,67703.0,1.11831796]
["bitfinex","BTCUSD",1729791516979,0.000825,67704.0,67703.0,1.12493535]
["bitfinex","BTCUSD",1729791517213,0.000825,67704.0,67703.0,1.03661586]
["bitfinex","BTCUSD",1729791517681,0.000825,67704.0,67703.0,1.14691563]
["bitfinex","BTCUSD",1729791519409,0.000825,67704.0,67703.0,1.03661586]
["bitfinex","BTCUSD",1729791520599,0.000825,67704.0,67703.0,1.06620586]
["bitfinex","BTCUSD",1729791521278,0.000825,67704.0,67703.0,1.06613084]
["bitfinex","BTCUSD",1729791523040,0.000825,67704.0,67703.0,1.05412562]
["bitfinex","BTCUSD",1729791523282,0.000825,67704.0,67703.0,1.06613006]
["bitfinex","BTCUSD",1729791524293,0.000825,67704.0,67703.0,1.15429806]
["bitfinex","BTCUSD",1729791524793,0.000825,67704.0,67703.0,1.06613006]
["bitfinex","BTCUSD",1729791526500,0.000825,67704.0,67703.0,1.15427127]
["bitfinex","BTCUSD",1729791527737,0.000825,67704.0,67703.0,1.14226683]
["bitfinex","BTCUSD",1729791527974,0.000825,67704.0,67703.0,1.15427113]
["bitfinex","BTCUSD",1729791529990,0.000825,67704.0,67703.0,1.06612992]
["bitfinex","BTCUSD",1729791530993,0.000837,67718.0,67717.0,0.264673]
["bitfinex","BTCUSD",1729791531224,0.000837,67718.0,67717.0,0.76855948]
["bitfinex","BTCUSD",1729791531461,0.000837,67718.0,67717.0,0.75360218]
["bitfinex","BTCUSD",1729791531721,0.000837,67718.0,67717.0,0.76560431]
["bitfinex","BTCUSD",1729791532472,0.000837,67718.0,67717.0,0.72157894]
["bitfinex","BTCUSD",1729791533739,0.000837,67718.0,67717.0,0.76560431]
["bitfinex","BTCUSD",1729791534450,0.000837,67718.0,67717.0,0.71957894]
["bitfinex","BTCUSD",1729791534914,0.000837,67718.0,67717.0,0.72157894]
["bitfinex","BTCUSD",1729791535132,0.000837,67718.0,67717.0,0.70957681]
["bitfinex","BTCUSD",1729791535398,0.000837,67718.0,67717.0,0.76556685]
["bitfinex","BTCUSD",1729791535621,0.000837,67718.0,67717.0,0.7215789]
["bitfinex","BTCUSD",1729791535844,0.000837,67718.0,67717.0,0.76556685]
["bitfinex","BTCUSD",1729791536382,0.000837,67718.0,67717.0,0.7215789]
["bitfinex","BTCUSD",1729791536614,0.21812851,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729791536876,0.21812851,67731.0,67730.0,0.302765]
["bitfinex","BTCUSD",1729791537116,0.000837,67735.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729791537344,0.000837,67735.0,67731.0,0.29814581]
["bitfinex","BTCUSD",1729791537595,0.02655868,67732.0,67731.0,0.302762]
["bitfinex","BTCUSD",1729791537815,0.0187269,67732.0,67731.0,0.302762]
["bitfinex","BTCUSD",1729791538981,0.0187269,67732.0,67731.0,0.29814581]
["bitfinex","BTCUSD",1729791539207,0.0187269,67732.0,67731.0,0.30276195]
["bitfinex","BTCUSD",1729791541825,0.0187269,67732.0,67731.0,0.30276194]
["bitfinex","BTCUSD",1729791544443,0.0187269,67732.0,67731.0,0.31014776]
["bitfinex","BTCUSD",1729791545222,0.0187269,67732.0,67731.0,0.53160227]
["bitfinex","BTCUSD",1729791545375,0.0187269,67732.0,67731.0,0.31014776]
["bitfinex","BTCUSD",1729791546025,0.0187269,67732.0,67731.0,0.15276194]
["bitfinex","BTCUSD",1729791546230,0.0187269,67732.0,67731.0,0.30040394]
["bitfinex","BTCUSD",1729791553477,0.0187269,67732.0,67731.0,0.30778976]
["bitfinex","BTCUSD",1729791554104,0.0187269,67732.0,67731.0,0.30040394]
["bitfinex","BTCUSD",1729791554517,0.0187269,67732.0,67731.0,0.30778976]
["bitfinex","BTCUSD",1729791557049,0.0187269,67732.0,67731.0,0.58248976]
["bitfinex","BTCUSD",1729791558572,0.0187269,67732.0,67731.0,0.58413776]
["bitfinex","BTCUSD",1729791559776,0.0187269,67732.0,67731.0,0.57213581]
["bitfinex","BTCUSD",1729791559981,0.0187269,67732.0,67731.0,0.58413653]
["bitfinex","BTCUSD",1729791564345,0.0187269,67732.0,67731.0,0.69413653]
["bitfinex","BTCUSD",1729791565370,0.0187269,67732.0,67731.0,0.73814982]
["bitfinex","BTCUSD",1729791565717,0.0187269,67732.0,67731.0,0.69413653]
["bitfinex","BTCUSD",1729791566336,0.0187269,67732.0,67731.0,0.98160277]
["bitfinex","BTCUSD",1729791566583,0.0187269,67732.0,67731.0,0.87958706]
["bitfinex","BTCUSD",1729791566795,0.0187269,67732.0,67731.0,0.88155402]
["bitfinex","BTCUSD",1729791567005,0.0187269,67732.0,67731.0,0.71913653]
["bitfinex","BTCUSD",1729791567223,0.0187269,67732.0,67731.0,0.9695402]
["bitfinex","BTCUSD",1729791567448,0.0187269,67732.0,67731.0,0.87692993]
["bitfinex","BTCUSD",1729791567719,0.0187269,67732.0,67731.0,0.97691878]
["bitfinex","BTCUSD",1729791568397,0.0187269,67732.0,67731.0,0.72651942]
["bitfinex","BTCUSD",1729791569295,0.0187269,67732.0,67731.0,0.99894494]
["bitfinex","BTCUSD",1729791569918,0.0187269,67732.0,67731.0,0.72651942]
["bitfinex","BTCUSD",1729791570120,0.0187269,67732.0,67731.0,0.88894128]
["bitfinex","BTCUSD",1729791570324,0.0187269,67732.0,67731.0,1.10276294]
["bitfinex","BTCUSD",1729791570498,0.0187269,67732.0,67731.0,1.20658461]
["bitfinex","BTCUSD",1729791570731,0.0187269,67732.0,67731.0,1.09658462]
["bitfinex","BTCUSD",1729791571982,0.0187269,67732.0,67731.0,1.09661978]
["bitfinex","BTCUSD",1729791572610,0.0187269,67732.0,67731.0,1.20662365]
["bitfinex","BTCUSD",1729791573237,0.0187269,67732.0,67731.0,1.09661978]
["bitfinex","BTCUSD",1729791573675,0.0187269,67732.0,67731.0,1.0892355]
["bitfinex","BTCUSD",1729791574651,0.0187269,67732.0,67731.0,1.07723617]
["bitfinex","BTCUSD",1729791574822,0.0187269,67732.0,67731.0,1.08923521]
["bitfinex","BTCUSD",1729791577400,0.000837,67735.0,67734.0,0.164636]
["bitfinex","BTCUSD",1729791577615,0.000837,67743.0,67742.0,0.287618]
["bitfinex","BTCUSD",1729791577831,0.000837,67743.0,67742.0,0.96217011]
["bitfinex","BTCUSD",1729791578061,0.000837,67743.0,67742.0,1.12455963]
["bitfinex","BTCUSD",1729791578276,0.000837,67743.0,67742.0,1.07915371]
["bitfinex","BTCUSD",1729791578484,0.000837,67743.0,67742.0,1.14512024]
["bitfinex","BTCUSD",1729791578690,0.000837,67743.0,67742.0,1.18913875]
["bitfinex","BTCUSD",1729791578893,0.000837,67743.0,67742.0,1.07915371]
["bitfinex","BTCUSD",1729791579589,0.000837,67743.0,67742.0,1.18902567]
["bitfinex","BTCUSD",1729791579808,0.000837,67743.0,67742.0,1.07915371]
["bitfinex","BTCUSD",1729791580276,0.000837,67743.0,67742.0,0.97533204]
["bitfinex","BTCUSD",1729791580744,0.000837,67743.0,67742.0,1.0927659]
["bitfinex","BTCUSD",1729791581008,0.000837,67743.0,67742.0,0.98894423]
["bitfinex","BTCUSD",1729791581245,0.000837,67743.0,67742.0,0.58412085]
["bitfinex","BTCUSD",1729791581470,0.000837,67743.0,67742.0,0.68794252]
["bitfinex","BTCUSD",1729791581705,0.000837,67743.0,67742.0,0.49694252]
["bitfinex","BTCUSD",1729791581927,0.000837,67743.0,67742.0,0.39312085]
["bitfinex","BTCUSD",1729791582170,0.000837,67743.0,67742.0,0.61457536]
["bitfinex","BTCUSD",1729791582415,0.000837,67743.0,67742.0,0.39312085]
["bitfinex","BTCUSD",1729791583141,0.000837,67743.0,67742.0,0.38112181]
["bitfinex","BTCUSD",1729791584585,0.000837,67743.0,67742.0,0.48494348]
["bitfinex","BTCUSD",1729791585277,0.000837,67743.0,67742.0,0.88909799]
["bitfinex","BTCUSD",1729791585510,0.000837,67743.0,67742.0,0.66764348]
["bitfinex","BTCUSD",1729791585961,0.000837,67743.0,67742.0,0.76764348]
["bitfinex","BTCUSD",1729791586890,0.000837,67743.0,67742.0,0.76964348]
["bitfinex","BTCUSD",1729791588430,0.000837,67743.0,67742.0,0.81646198]
["bitfinex","BTCUSD",1729791589196,0.000837,67743.0,67742.0,0.81446198]
["bitfinex","BTCUSD",1729791590341,0.000837,67743.0,67742.0,0.82646044]
["bitfinex","BTCUSD",1729791590754,0.000837,67743.0,67742.0,0.86601044]
["bitfinex","BTCUSD",1729791590960,0.000837,67743.0,67742.0,0.83646044]
["bitfinex","BTCUSD",1729791592681,0.00076577,67743.0,67742.0,0.83646044]
["bitfinex","BTCUSD",1729791593294,0.00076577,67743.0,67742.0,0.82446198]
["bitfinex","BTCUSD",1729791593496,0.00076577,67743.0,67742.0,0.83646044]
["bitfinex","BTCUSD",1729791594101,0.00076577,67743.0,67742.0,0.68582027]
["bitfinex","BTCUSD",1729791594345,0.00076577,67743.0,67742.0,0.67582027]
["bitfinex","BTCUSD",1729791594707,0.00076577,67743.0,67742.0,0.68582027]
["bitfinex","BTCUSD",1729791595338,0.00076577,67743.0,67742.0,0.83646044]
["bitfinex","BTCUSD",1729791596375,0.00076577,67743.0,67742.0,0.85946044]
["bitfinex","BTCUSD",1729791597446,0.00076577,67743.0,67742.0,0.90341388]
["bitfinex","BTCUSD",1729791597651,0.00076577,67743.0,67742.0,0.85946044]
["bitfinex","BTCUSD",1729791598705,0.00076577,67743.0,67742.0,0.86146044]
["bitfinex","BTCUSD",1729791599149,0.00076577,67743.0,67742.0,0.90543907]
["bitfinex","BTCUSD",1729791599436,0.00076577,67743.0,67742.0,0.86146044]
["bitfinex","BTCUSD",1729791600417,0.00076577,67743.0,67742.0,0.92739044]
["bitfinex","BTCUSD",1729791600822,0.00076577,67743.0,67742.0,0.91539214]
["bitfinex","BTCUSD",1729791601028,0.00076577,67743.0,67742.0,0.92739044]
["bitfinex","BTCUSD",1729791601427,0.00076577,67743.0,67742.0,1.08977555]
["bitfinex","BTCUSD",1729791602506,0.00076577,67743.0,67742.0,1.02384539]
["bitfinex","BTCUSD",1729791602994,0.00076577,67743.0,67742.0,1.02184539]
["bitfinex","BTCUSD",1729791603311,0.00076577,67743.0,67742.0,1.02384539]
["bitfinex","BTCUSD",1729791603753,0.00076577,67743.0,67742.0,1.02387444]
["bitfinex","BTCUSD",1729791604556,0.00076577,67743.0,67742.0,1.11187026]
["bitfinex","BTCUSD",1729791604891,0.00076577,67743.0,67742.0,1.02387444]
["bitfinex","BTCUSD",1729791605090,0.00076577,67743.0,67742.0,1.02187444]
["bitfinex","BTCUSD",1729791605729,0.00076577,67743.0,67742.0,1.02387444]
["bitfinex","BTCUSD",1729791605941,0.00076577,67743.0,67742.0,1.02390107]
["bitfinex","BTCUSD",1729791608313,0.00076577,67743.0,67742.0,0.9770582]
["bitfinex","BTCUSD",1729791609147,0.00076577,67743.0,67742.0,1.0808555]
["bitfinex","BTCUSD",1729791609378,0.00076577,67743.0,67742.0,1.1104055]
["bitfinex","BTCUSD",1729791609617,0.00076577,67743.0,67742.0,1.15628955]
["bitfinex","BTCUSD",1729791609850,0.00076577,67743.0,67742.0,1.28830492]
["bitfinex","BTCUSD",1729791610082,0.00076577,67743.0,67742.0,1.15628955]
["bitfinex","BTCUSD",1729791610285,0.000836,67746.0,67745.0,0.7844566]
["bitfinex","BTCUSD",1729791610507,0.000836,67746.0,67745.0,0.99284276]
["bitfinex","BTCUSD",1729791610747,0.000836,67746.0,67745.0,1.15528124]
["bitfinex","BTCUSD",1729791611411,9e-05,67764.0,67763.0,0.2563703]
["bitfinex","BTCUSD",1729791611612,9e-05,67764.0,67763.0,0.46286288]
["bitfinex","BTCUSD",1729791611809,9e-05,67764.0,67763.0,0.4188701]
["bitfinex","BTCUSD",1729791612444,9e-05,67764.0,67763.0,0.59485928]
["bitfinex","BTCUSD",1729791612654,9e-05,67764.0,67763.0,0.5288701]
["bitfinex","BTCUSD",1729791613423,9e-05,67764.0,67763.0,0.57283578]
["bitfinex","BTCUSD",1729791613629,9e-05,67764.0,67763.0,0.56545363]
["bitfinex","BTCUSD",1729791613829,9e-05,67764.0,67763.0,0.57283464]
["bitfinex","BTCUSD",1729791614454,9e-05,67764.0,67763.0,0.58318791]
["bitfinex","BTCUSD",1729791615241,9e-05,67764.0,67763.0,0.58317796]
["bitfinex","BTCUSD",1729791615480,9e-05,67764.0,67763.0,0.53922223]
["bitfinex","BTCUSD",1729791616315,0.000915,67764.0,67763.0,0.53922223]
["bitfinex","BTCUSD",1729791616535,0.01259999,67779.0,67775.0,0.015]
["bitfinex","BTCUSD",1729791616736,0.01259999,67779.0,67775.0,0.68974566]
["bitfinex","BTCUSD",1729791616937,0.01259999,67779.0,67775.0,0.79354296]
["bitfinex","BTCUSD",1729791617207,0.01259999,67779.0,67775.0,0.50354566]
["bitfinex","BTCUSD",1729791617395,0.01259999,67779.0,67775.0,0.31004566]
["bitfinex","BTCUSD",1729791617904,0.01259999,67779.0,67775.0,0.30266421]
["bitfinex","BTCUSD",1729791618108,0.0125,67779.0,67775.0,0.30266421]
["bitfinex","BTCUSD",1729791620536,0.0125,67779.0,67775.0,0.40266421]
["bitfinex","BTCUSD",1729791620758,0.0125,67779.0,67775.0,0.7413102]
["bitfinex","BTCUSD",1729791620990,0.0125,67779.0,67775.0,0.74869165]
["bitfinex","BTCUSD",1729791621197,0.0125,67779.0,67775.0,0.74868962]
["bitfinex","BTCUSD",1729791621397,0.0125,67779.0,67775.0,0.74130942]
["bitfinex","BTCUSD",1729791621603,0.0125,67779.0,67775.0,0.82790942]
["bitfinex","BTCUSD",1729791621819,0.0125,67779.0,67775.0,0.84528962]
["bitfinex","BTCUSD",1729791622470,0.0125,67779.0,67775.0,0.83790942]
["bitfinex","BTCUSD",1729791622670,0.0125,67779.0,67775.0,0.84528962]
["bitfinex","BTCUSD",1729791622870,0.0125,67779.0,67775.0,0.83790942]
["bitfinex","BTCUSD",1729791623099,0.0125,67779.0,67775.0,0.8554238]
["bitfinex","BTCUSD",1729791623296,0.0125,67779.0,67775.0,0.8480436]
["bitfinex","BTCUSD",1729791623702,0.0125,67779.0,67775.0,0.8500436]
["bitfinex","BTCUSD",1729791623906,0.0125,67779.0,67775.0,0.8480436]
["bitfinex","BTCUSD",1729791624288,0.0125,67779.0,67775.0,0.84543098]
["bitfinex","BTCUSD",1729791624500,0.0125,67779.0,67775.0,0.85742362]
["bitfinex","BTCUSD",1729791624654,0.0125,67779.0,67775.0,0.85004353]
["bitfinex","BTCUSD",1729791625475,0.0125,67779.0,67775.0,0.85542362]
["bitfinex","BTCUSD",1729791626256,0.0125,67779.0,67775.0,0.85742362]
["bitfinex","BTCUSD",1729791626455,0.0125,67779.0,67775.0,0.85542362]
["bitfinex","BTCUSD",1729791627939,0.0125,67779.0,67775.0,0.84343098]
["bitfinex","BTCUSD",1729791628145,0.0125,67779.0,67775.0,0.85542276]
["bitfinex","BTCUSD",1729791628620,0.006825,67776.0,67775.0,0.85742276]
["bitfinex","BTCUSD",1729791629589,0.006825,67776.0,67775.0,0.90118676]
["bitfinex","BTCUSD",1729791629793,0.006825,67776.0,67775.0,0.85742276]
["bitfinex","BTCUSD",1729791630004,0.006825,67776.0,67775.0,0.88042276]
["bitfinex","BTCUSD",1729791630209,0.006825,67776.0,67775.0,1.25828082]
["bitfinex","BTCUSD",1729791630406,0.006825,67776.0,67775.0,1.03096875]
["bitfinex","BTCUSD",1729791630660,0.006825,67776.0,67775.0,1.07472217]
["bitfinex","BTCUSD",1729791630991,0.006825,67776.0,67775.0,0.92417618]
["bitfinex","BTCUSD",1729791631640,0.006825,67776.0,67775.0,0.92417543]
["bitfinex","BTCUSD",1729791631844,0.006825,67776.0,67775.0,0.92416495]
["bitfinex","BTCUSD",1729791633054,0.006825,67776.0,67775.0,0.92216495]
["bitfinex","BTCUSD",1729791633229,0.006825,67776.0,67775.0,0.92416495]
["bitfinex","BTCUSD",1729791633732,0.006825,67776.0,67775.0,0.91217392]
["bitfinex","BTCUSD",1729791633982,0.006825,67776.0,67775.0,0.92216495]
["bitfinex","BTCUSD",1729791635252,0.006825,67776.0,67775.0,0.87842201]
["bitfinex","BTCUSD",1729791635858,0.006825,67776.0,67775.0,0.85542201]
["bitfinex","BTCUSD",1729791636600,0.006825,67776.0,67775.0,0.85742201]
["bitfinex","BTCUSD",1729791637680,0.006825,67776.0,67775.0,0.85542201]
["bitfinex","BTCUSD",1729791639513,0.006825,67776.0,67775.0,0.32017602]
["bitfinex","BTCUSD",1729791639725,0.006825,67776.0,67775.0,0.47072201]
["bitfinex","BTCUSD",1729791640615,0.006825,67776.0,67775.0,0.47272201]
["bitfinex","BTCUSD",1729791640792,0.006825,67776.0,67775.0,0.57272201]
["bitfinex","BTCUSD",1729791641134,0.006825,67776.0,67775.0,0.57072201]
["bitfinex","BTCUSD",1729791644528,0.006825,67776.0,67775.0,0.85222364]
["bitfinex","BTCUSD",1729791644901,0.006825,67776.0,67775.0,0.87522364]
["bitfinex","BTCUSD",1729791646810,0.006825,67776.0,67775.0,0.87322364]
["bitfinex","BTCUSD",1729791647232,0.006825,67776.0,67775.0,0.87322294]
["bitfinex","BTCUSD",1729791647659,0.006825,67776.0,67775.0,1.02376893]
["bitfinex","BTCUSD",1729791647865,0.006825,67776.0,67775.0,1.06957208]
["bitfinex","BTCUSD",1729791648072,0.000836,67786.0,67775.0,1.06957208]
["bitfinex","BTCUSD",1729791648073,0.000836,67786.0,67785.0,0.512825]
["bitfinex","BTCUSD",1729791648285,0.000836,67786.0,67785.0,0.8138748]
["bitfinex","BTCUSD",1729791649183,0.000836,67786.0,67785.0,0.85966167]
["bitfinex","BTCUSD",1729791649350,0.000836,67786.0,67785.0,0.85766167]
["bitfinex","BTCUSD",1729791649519,0.000836,67786.0,67785.0,0.8241831]
["bitfinex","BTCUSD",1729791649724,0.000836,67786.0,67785.0,0.83617317]
["bitfinex","BTCUSD",1729791649943,0.000836,67786.0,67785.0,0.99981788]
["bitfinex","BTCUSD",1729791650166,0.000836,67786.0,67785.0,0.83817317]
["bitfinex","BTCUSD",1729791650375,0.000836,67786.0,67785.0,1.06551182]
["bitfinex","BTCUSD",1729791650586,0.000836,67786.0,67785.0,1.065519]
["bitfinex","BTCUSD",1729791650815,0.000836,67786.0,67785.0,0.83817317]
["bitfinex","BTCUSD",1729791651051,0.000836,67786.0,67785.0,0.90387258]
["bitfinex","BTCUSD",1729791651306,0.000836,67786.0,67785.0,0.83817317]
["bitfinex","BTCUSD",1729791651537,0.000836,67786.0,67785.0,0.90388297]
["bitfinex","BTCUSD",1729791651767,0.000836,67786.0,67785.0,1.00987759]
["bitfinex","BTCUSD",1729791652008,0.000836,67786.0,67785.0,0.84817317]
["bitfinex","BTCUSD",1729791652211,0.000836,67786.0,67785.0,0.86917317]
["bitfinex","BTCUSD",1729791652422,0.000836,67786.0,67785.0,1.0736363]
["bitfinex","BTCUSD",1729791652654,0.000836,67786.0,67785.0,0.84617317]
["bitfinex","BTCUSD",1729791653315,0.000836,67786.0,67785.0,0.88999334]
["bitfinex","BTCUSD",1729791653534,0.000836,67786.0,67785.0,0.84617317]
["bitfinex","BTCUSD",1729791653875,0.000836,67786.0,67785.0,0.84817317]
["bitfinex","BTCUSD",1729791654075,0.000836,67786.0,67785.0,0.84617317]
["bitfinex","BTCUSD",1729791654607,0.000836,67786.0,67785.0,0.72447645]
["bitfinex","BTCUSD",1729791654810,0.000836,67786.0,67785.0,0.41001888]
["bitfinex","BTCUSD",1729791655006,0.000836,67786.0,67785.0,0.41002079]
["bitfinex","BTCUSD",1729791656722,0.000836,67786.0,67785.0,0.16249579]
["bitfinex","BTCUSD",1729791656926,0.000836,67786.0,67785.0,0.30264111]
["bitfinex","BTCUSD",1729791657153,0.01372151,67786.0,67785.0,0.16249579]
["bitfinex","BTCUSD",1729791657357,0.01372151,67786.0,67785.0,0.15511611]
["bitfinex","BTCUSD",1729791658043,0.16124451,67786.0,67785.0,0.0046123]
["bitfinex","BTCUSD",1729791658468,0.14753,67783.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729791658673,0.59315399,67780.0,67779.0,0.00461311]
["bitfinex","BTCUSD",1729791658950,0.147551,67773.0,67768.0,0.22145451]
["bitfinex","BTCUSD",1729791659120,0.150951,67773.0,67768.0,0.22145451]
["bitfinex","BTCUSD",1729791659313,0.15978724,67773.0,67769.0,0.22145451]
["bitfinex","BTCUSD",1729791659661,0.15978724,67773.0,67752.0,0.22145451]
["bitfinex","BTCUSD",1729791659662,0.31033323,67773.0,67763.0,0.00461398]
["bitfinex","BTCUSD",1729791659851,0.31033323,67773.0,67759.0,0.22145451]
["bitfinex","BTCUSD",1729791659852,0.31533323,67773.0,67759.0,0.22145451]
["bitfinex","BTCUSD",1729791659978,0.31533323,67773.0,67760.0,0.00461455]
["bitfinex","BTCUSD",1729791660188,0.31533323,67773.0,67759.0,0.22145451]
["bitfinex","BTCUSD",1729791660394,0.32533323,67773.0,67759.0,0.22145451]
["bitfinex","BTCUSD",1729791661050,0.005,67770.0,67754.0,0.00738316]
["bitfinex","BTCUSD",1729791661241,0.01,67772.0,67750.0,0.22145451]
["bitfinex","BTCUSD",1729791661242,0.147599,67751.0,67750.0,0.22145451]
["bitfinex","BTCUSD",1729791661668,0.15634946,67751.0,67750.0,0.22145451]
["bitfinex","BTCUSD",1729791661871,0.295189,67754.0,67744.0,0.295229]
["bitfinex","BTCUSD",1729791662013,0.015,67760.0,67742.0,0.00626546]
["bitfinex","BTCUSD",1729791662014,0.295202,67750.0,67742.0,0.00626546]
["bitfinex","BTCUSD",1729791662221,0.147616,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791662620,0.15633701,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791663134,0.35633701,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791664290,0.20872101,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791664506,0.20872101,67743.0,67742.0,0.4503178]
["bitfinex","BTCUSD",1729791664922,0.2,67743.0,67742.0,0.29977181]
["bitfinex","BTCUSD",1729791670354,0.2,67743.0,67742.0,0.32932181]
["bitfinex","BTCUSD",1729791670562,0.2,67743.0,67742.0,0.29977181]
["bitfinex","BTCUSD",1729791673378,0.2,67743.0,67742.0,0.30477181]
["bitfinex","BTCUSD",1729791673548,0.2,67743.0,67742.0,0.40477181]
["bitfinex","BTCUSD",1729791674731,0.2,67743.0,67742.0,0.39977181]
["bitfinex","BTCUSD",1729791675195,0.2,67743.0,67742.0,0.15215381]
["bitfinex","BTCUSD",1729791675630,0.20782486,67743.0,67742.0,0.15215381]
["bitfinex","BTCUSD",1729791677102,0.20782486,67743.0,67742.0,0.29977181]
["bitfinex","BTCUSD",1729791677513,0.20782486,67743.0,67742.0,0.15215381]
["bitfinex","BTCUSD",1729791679452,0.20782486,67743.0,67742.0,0.29977181]
["bitfinex","BTCUSD",1729791679885,0.2,67743.0,67742.0,0.29977181]
["bitfinex","BTCUSD",1729791680434,0.2,67743.0,67742.0,0.4503178]
["bitfinex","BTCUSD",1729791680646,0.20781956,67743.0,67742.0,0.4503178]
["bitfinex","BTCUSD",1729791680895,0.2,67743.0,67742.0,0.39977181]
["bitfinex","BTCUSD",1729791681278,0.2,67743.0,67742.0,0.40438716]
["bitfinex","BTCUSD",1729791681894,0.2,67743.0,67742.0,0.39977181]
["bitfinex","BTCUSD",1729791682097,0.2,67743.0,67742.0,0.40438716]
["bitfinex","BTCUSD",1729791683381,0.2,67743.0,67742.0,0.30438716]
["bitfinex","BTCUSD",1729791683749,0.20794162,67743.0,67742.0,0.30438716]
["bitfinex","BTCUSD",1729791684159,0.2,67743.0,67742.0,0.30438716]
["bitfinex","BTCUSD",1729791685536,0.2,67743.0,67742.0,0.31177172]
["bitfinex","BTCUSD",1729791688308,0.20794046,67743.0,67742.0,0.31177172]
["bitfinex","BTCUSD",1729791688511,0.2,67743.0,67742.0,0.31177172]
["bitfinex","BTCUSD",1729791689150,0.2,67743.0,67742.0,0.29977181]
["bitfinex","BTCUSD",1729791689371,0.2,67743.0,67742.0,0.31177233]
["bitfinex","BTCUSD",1729791689582,0.2,67743.0,67742.0,0.16415433]
["bitfinex","BTCUSD",1729791689783,0.20794046,67743.0,67742.0,0.16415433]
["bitfinex","BTCUSD",1729791690182,0.35555646,67743.0,67742.0,0.01365052]
["bitfinex","BTCUSD",1729791696306,0.35555646,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791696504,0.35555646,67743.0,67742.0,0.01365231]
["bitfinex","BTCUSD",1729791697107,0.35555646,67743.0,67742.0,0.01365232]
["bitfinex","BTCUSD",1729791697658,0.35952837,67743.0,67742.0,0.01365232]
["bitfinex","BTCUSD",1729791698164,0.35952837,67743.0,67742.0,0.00626627]
["bitfinex","BTCUSD",1729791701460,0.35475969,67743.0,67742.0,0.00626627]
["bitfinex","BTCUSD",1729791704464,0.36857637,67743.0,67742.0,0.00626627]
["bitfinex","BTCUSD",1729791707104,0.35475969,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791707325,0.35475969,67743.0,67742.0,0.00626628]
["bitfinex","BTCUSD",1729791707326,0.36857574,67743.0,67742.0,0.00626628]
["bitfinex","BTCUSD",1729791710240,0.35475969,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791710379,0.36857484,67743.0,67742.0,0.00626628]
["bitfinex","BTCUSD",1729791710583,0.36857484,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791710801,0.36857484,67743.0,67742.0,0.00626628]
["bitfinex","BTCUSD",1729791711184,0.35475969,67743.0,67742.0,0.00626628]
["bitfinex","BTCUSD",1729791711378,0.36857611,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791713255,0.37457611,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791713464,0.38357611,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791720394,0.23096011,67743.0,67742.0,0.149268]
["bitfinex","BTCUSD",1729791720584,0.22596011,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791720722,0.2307205,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791721228,0.3783365,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791722588,0.2307205,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791722941,0.3783365,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791723589,0.2307205,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791724112,0.3783365,67743.0,67742.0,0.00165]
["bitfinex","BTCUSD",1729791726336,0.005,67740.0,67732.0,0.295277]
["bitfinex","BTCUSD",1729791726573,0.01381642,67739.0,67734.0,0.442904]
["bitfinex","BTCUSD",1729791726809,0.01381642,67739.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729791726810,0.01381642,67738.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729791727046,0.01188437,67739.0,67737.0,0.00461656]
["bitfinex","BTCUSD",1729791727047,0.02570079,67739.0,67737.0,0.00461656]
["bitfinex","BTCUSD",1729791727262,0.0118885,67738.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729791727492,0.0118885,67738.0,67735.0,0.00461652]
["bitfinex","BTCUSD",1729791727717,0.02570492,67738.0,67736.0,0.00461652]
["bitfinex","BTCUSD",1729791727957,0.02570492,67738.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729791727958,0.0118885,67738.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729791728176,0.02572149,67738.0,67734.0,0.00461657]
["bitfinex","BTCUSD",1729791728400,0.02572149,67738.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729791728401,0.0118885,67738.0,67735.0,0.00461657]
["bitfinex","BTCUSD",1729791728624,0.0118885,67738.0,67736.0,0.00461657]
["bitfinex","BTCUSD",1729791728877,0.02572149,67738.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729791729088,0.0118885,67738.0,67734.0,0.00461656]
["bitfinex","BTCUSD",1729791729308,0.02572149,67738.0,67735.0,0.00461656]
["bitfinex","BTCUSD",1729791729536,0.0118885,67738.0,67736.0,0.00461656]
["bitfinex","BTCUSD",1729791729752,0.02572149,67738.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729791730030,0.0118885,67738.0,67734.0,0.00461655]
["bitfinex","BTCUSD",1729791730260,0.02572149,67738.0,67735.0,0.00461655]
["bitfinex","BTCUSD",1729791730687,0.02572149,67738.0,67736.0,0.10850178]
["bitfinex","BTCUSD",1729791730688,0.0118885,67738.0,67736.0,0.10850178]
["bitfinex","BTCUSD",1729791730925,0.0118885,67738.0,67737.0,0.40854555]
["bitfinex","BTCUSD",1729791731392,0.01383299,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729791731619,0.2,67743.0,67741.0,0.2567]
["bitfinex","BTCUSD",1729791731871,0.2,67743.0,67742.0,0.15223455]
["bitfinex","BTCUSD",1729791732331,0.2,67743.0,67742.0,0.78089287]
["bitfinex","BTCUSD",1729791732589,0.2,67743.0,67742.0,0.71009705]
["bitfinex","BTCUSD",1729791732819,0.2,67743.0,67742.0,0.71748192]
["bitfinex","BTCUSD",1729791735480,0.2,67743.0,67742.0,0.71747998]
["bitfinex","BTCUSD",1729791736634,0.2,67743.0,67742.0,0.57681414]
["bitfinex","BTCUSD",1729791736834,0.2,67743.0,67742.0,0.56942984]
["bitfinex","BTCUSD",1729791738877,0.2,67743.0,67742.0,0.42181208]
["bitfinex","BTCUSD",1729791739266,0.2,67743.0,67742.0,0.41719666]
["bitfinex","BTCUSD",1729791739491,0.2,67743.0,67742.0,0.42181231]
["bitfinex","BTCUSD",1729791740035,0.2,67743.0,67742.0,0.56943031]
["bitfinex","BTCUSD",1729791740454,0.2,67743.0,67742.0,0.42181231]
["bitfinex","BTCUSD",1729791740649,0.2,67743.0,67742.0,0.56943031]
["bitfinex","BTCUSD",1729791741302,0.2,67743.0,67742.0,0.42181231]
["bitfinex","BTCUSD",1729791741558,0.2,67743.0,67742.0,0.56943031]
["bitfinex","BTCUSD",1729791742506,0.2,67743.0,67742.0,0.56943042]
["bitfinex","BTCUSD",1729791743638,0.2,67743.0,67742.0,0.56943018]
["bitfinex","BTCUSD",1729791744587,0.200825,67743.0,67742.0,0.56943018]
["bitfinex","BTCUSD",1729791745549,0.200825,67743.0,67742.0,0.72008887]
["bitfinex","BTCUSD",1729791746479,0.200825,67743.0,67742.0,0.56943018]
["bitfinex","BTCUSD",1729791749555,0.200825,67743.0,67742.0,0.56481466]
["bitfinex","BTCUSD",1729791749760,0.200825,67743.0,67742.0,0.57681467]
["bitfinex","BTCUSD",1729791749965,0.200825,67743.0,67742.0,0.56943005]
["bitfinex","BTCUSD",1729791751943,0.200825,67743.0,67742.0,0.4118192]
["bitfinex","BTCUSD",1729791752137,0.200825,67743.0,67742.0,0.00461539]
["bitfinex","BTCUSD",1729791752515,0.21282083,67743.0,67738.0,0.08]
["bitfinex","BTCUSD",1729791752740,0.21282083,67743.0,67739.0,0.00461591]
["bitfinex","BTCUSD",1729791752975,0.21282083,67743.0,67740.0,0.00461591]
["bitfinex","BTCUSD",1729791753185,0.21282083,67743.0,67741.0,0.00461591]
["bitfinex","BTCUSD",1729791753595,0.21282083,67743.0,67742.0,0.00461591]
["bitfinex","BTCUSD",1729791753806,0.21282083,67743.0,67738.0,0.23050381]
["bitfinex","BTCUSD",1729791754018,0.21282083,67743.0,67739.0,0.15223893]
["bitfinex","BTCUSD",1729791754232,0.21282083,67743.0,67738.0,0.45195832]
["bitfinex","BTCUSD",1729791754233,0.200825,67743.0,67740.0,0.15223793]
["bitfinex","BTCUSD",1729791754439,0.01196063,67742.0,67741.0,0.00461593]
["bitfinex","BTCUSD",1729791754893,0.200825,67743.0,67741.0,0.00461593]
["bitfinex","BTCUSD",1729791755119,0.200825,67743.0,67742.0,0.00461593]
["bitfinex","BTCUSD",1729791757333,0.21278255,67743.0,67742.0,0.00461593]
["bitfinex","BTCUSD",1729791759033,0.200825,67743.0,67742.0,0.15511974]
["bitfinex","BTCUSD",1729791759269,0.200825,67743.0,67742.0,0.56172292]
["bitfinex","BTCUSD",1729791762452,0.200825,67743.0,67742.0,0.71239194]
["bitfinex","BTCUSD",1729791762881,0.200825,67743.0,67742.0,0.56172292]
["bitfinex","BTCUSD",1729791764366,0.200825,67743.0,67742.0,0.56172219]
["bitfinex","BTCUSD",1729791768118,0.200825,67743.0,67742.0,0.56172235]
["bitfinex","BTCUSD",1729791772202,0.200825,67743.0,67742.0,0.54972181]
["bitfinex","BTCUSD",1729791772663,0.200825,67743.0,67742.0,0.40210381]
["bitfinex","BTCUSD",1729791772885,0.200825,67743.0,67742.0,0.56172219]
["bitfinex","BTCUSD",1729791773099,0.200825,67743.0,67742.0,0.56172215]
["bitfinex","BTCUSD",1729791773315,0.200825,67743.0,67742.0,0.56172213]
["bitfinex","BTCUSD",1729791773559,0.200825,67743.0,67742.0,0.56172201]
["bitfinex","BTCUSD",1729791776792,0.200825,67743.0,67742.0,0.561722]
["bitfinex","BTCUSD",1729791779579,0.200825,67743.0,67742.0,0.60579363]
["bitfinex","BTCUSD",1729791780396,0.200825,67743.0,67742.0,0.561722]
["bitfinex","BTCUSD",1729791781448,0.200825,67743.0,67742.0,0.661722]
["bitfinex","BTCUSD",1729791782944,0.200825,67743.0,67742.0,0.64972181]
["bitfinex","BTCUSD",1729791783152,0.200825,67743.0,67742.0,0.6617216]
["bitfinex","BTCUSD",1729791784486,0.200825,67743.0,67742.0,0.76554918]
["bitfinex","BTCUSD",1729791784693,0.200825,67743.0,67742.0,0.6617216]
["bitfinex","BTCUSD",1729791784902,0.200825,67743.0,67742.0,0.76554918]
["bitfinex","BTCUSD",1729791786679,0.200825,67743.0,67742.0,0.92822243]
["bitfinex","BTCUSD",1729791787136,0.200825,67743.0,67742.0,0.74554892]
["bitfinex","BTCUSD",1729791789967,0.200825,67743.0,67742.0,0.64172134]
["bitfinex","BTCUSD",1729791791480,0.200825,67743.0,67742.0,0.64172172]
["bitfinex","BTCUSD",1729791795661,0.200825,67743.0,67742.0,0.64172165]
["bitfinex","BTCUSD",1729791796128,0.200825,67743.0,67742.0,0.64172172]
["bitfinex","BTCUSD",1729791796583,0.200865,67743.0,67742.0,0.64172172]
["bitfinex","BTCUSD",1729791797070,0.200865,67743.0,67742.0,0.68576339]
["bitfinex","BTCUSD",1729791798583,0.200865,67743.0,67742.0,0.68576124]
["bitfinex","BTCUSD",1729791798940,0.200865,67743.0,67742.0,0.78958882]
["bitfinex","BTCUSD",1729791799147,0.200865,67743.0,67742.0,1.02320781]
["bitfinex","BTCUSD",1729791799387,0.200865,67743.0,67742.0,0.80928143]
["bitfinex","BTCUSD",1729791799811,0.200865,67743.0,67742.0,0.91310901]
["bitfinex","BTCUSD",1729791800015,0.200865,67743.0,67742.0,0.80928143]
["bitfinex","BTCUSD",1729791801515,0.200865,67743.0,67742.0,1.01693659]
["bitfinex","BTCUSD",1729791802691,0.200865,67743.0,67742.0,0.91310901]
["bitfinex","BTCUSD",1729791803591,0.200865,67743.0,67742.0,0.94265901]
["bitfinex","BTCUSD",1729791804420,0.200865,67743.0,67742.0,0.94465901]
["bitfinex","BTCUSD",1729791805203,0.200865,67743.0,67742.0,0.94265901]
["bitfinex","BTCUSD",1729791808018,0.200865,67743.0,67742.0,0.91692688]
["bitfinex","BTCUSD",1729791808161,0.200865,67743.0,67742.0,1.12709381]
["bitfinex","BTCUSD",1729791808376,0.00125304,67745.0,67744.0,0.194164]
["bitfinex","BTCUSD",1729791808607,0.00125304,67745.0,67744.0,0.89912354]
["bitfinex","BTCUSD",1729791808783,0.00125304,67745.0,67744.0,0.89912066]
["bitfinex","BTCUSD",1729791810956,0.00125304,67745.0,67744.0,1.00896809]
["bitfinex","BTCUSD",1729791811812,0.00125304,67745.0,67744.0,0.98396809]
["bitfinex","BTCUSD",1729791812028,0.00125304,67745.0,67744.0,0.84193622]
["bitfinex","BTCUSD",1729791812379,0.00125304,67745.0,67744.0,0.78604242]
["bitfinex","BTCUSD",1729791812582,0.00125304,67745.0,67744.0,0.77604242]
["bitfinex","BTCUSD",1729791814250,0.00207804,67745.0,67744.0,0.77604242]
["bitfinex","BTCUSD",1729791815506,0.00207804,67745.0,67744.0,0.66721484]
["bitfinex","BTCUSD",1729791815717,0.00207804,67745.0,67744.0,0.49121484]
["bitfinex","BTCUSD",1729791815894,0.00207804,67745.0,67744.0,0.31011484]
["bitfinex","BTCUSD",1729791816134,0.00207804,67745.0,67744.0,0.30273205]
["bitfinex","BTCUSD",1729791816508,0.00207804,67745.0,67744.0,0.31011484]
["bitfinex","BTCUSD",1729791817109,0.00207804,67745.0,67744.0,0.41011484]
["bitfinex","BTCUSD",1729791818246,0.00207804,67745.0,67744.0,0.68554242]
["bitfinex","BTCUSD",1729791818447,0.00207804,67745.0,67744.0,0.76864242]
["bitfinex","BTCUSD",1729791819386,0.00207804,67745.0,67744.0,0.66481484]
["bitfinex","BTCUSD",1729791819608,0.00207804,67745.0,67744.0,0.87247]
["bitfinex","BTCUSD",1729791820735,0.00207804,67745.0,67744.0,0.86047297]
["bitfinex","BTCUSD",1729791820965,0.00207804,67745.0,67744.0,0.87247095]
["bitfinex","BTCUSD",1729791825256,0.00207804,67745.0,67744.0,0.87493438]
["bitfinex","BTCUSD",1729791825457,0.00207804,67745.0,67744.0,0.87247095]
["bitfinex","BTCUSD",1729791826071,0.00207804,67745.0,67744.0,1.03457806]
["bitfinex","BTCUSD",1729791829205,0.00207804,67745.0,67744.0,1.12240752]
["bitfinex","BTCUSD",1729791829636,0.00207804,67745.0,67744.0,1.14540752]
["bitfinex","BTCUSD",1729791829878,0.22145451,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729791830117,0.22145451,67764.0,67763.0,0.30269142]
["bitfinex","BTCUSD",1729791830320,0.01191766,67764.0,67763.0,0.30269142]
["bitfinex","BTCUSD",1729791830529,0.01191766,67764.0,67763.0,0.31007444]
["bitfinex","BTCUSD",1729791830733,9.999e-05,67771.0,67768.0,0.14756]
["bitfinex","BTCUSD",1729791830954,0.01195287,67770.0,67769.0,0.00461461]
["bitfinex","BTCUSD",1729791831184,9.999e-05,67771.0,67769.0,0.00461461]
["bitfinex","BTCUSD",1729791831402,9.999e-05,67771.0,67770.0,0.00461461]
["bitfinex","BTCUSD",1729791831610,0.005,67769.0,67768.0,0.15050381]
["bitfinex","BTCUSD",1729791831830,0.005,67767.0,67762.0,0.22145451]
["bitfinex","BTCUSD",1729791832038,0.005,67767.0,67763.0,0.15956915]
["bitfinex","BTCUSD",1729791832249,0.005,67767.0,67764.0,0.1551181]
["bitfinex","BTCUSD",1729791832499,0.005,67767.0,67765.0,0.00461429]
["bitfinex","BTCUSD",1729791832705,0.005,67767.0,67766.0,0.00461429]
["bitfinex","BTCUSD",1729791832915,0.005,67767.0,67766.0,0.00461442]
["bitfinex","BTCUSD",1729791834000,0.152564,67767.0,67766.0,0.00461442]
["bitfinex","BTCUSD",1729791834692,0.147564,67767.0,67766.0,0.00461442]
["bitfinex","BTCUSD",1729791834903,0.152564,67767.0,67762.0,0.147574]
["bitfinex","BTCUSD",1729791835110,0.152564,67767.0,67763.0,0.15050381]
["bitfinex","BTCUSD",1729791835988,0.152564,67767.0,67764.0,0.00461432]
["bitfinex","BTCUSD",1729791836393,0.152564,67767.0,67765.0,0.00461432]
["bitfinex","BTCUSD",1729791836610,0.152564,67767.0,67766.0,0.00461432]
["bitfinex","BTCUSD",1729791836818,0.005,67767.0,67766.0,0.00461432]
["bitfinex","BTCUSD",1729791836981,0.152562,67768.0,67766.0,0.00461432]
["bitfinex","BTCUSD",1729791837157,0.152562,67768.0,67767.0,0.00461432]
["bitfinex","BTCUSD",1729791837360,0.152562,67768.0,67763.0,0.40190339]
["bitfinex","BTCUSD",1729791837361,0.005,67767.0,67763.0,0.25433139]
["bitfinex","BTCUSD",1729791837580,0.005,67767.0,67764.0,0.0046144]
["bitfinex","BTCUSD",1729791837780,0.005,67767.0,67765.0,0.0046144]
["bitfinex","BTCUSD",1729791838049,0.005,67767.0,67766.0,0.0046144]
["bitfinex","BTCUSD",1729791838691,0.005825,67767.0,67766.0,0.0046144]
["bitfinex","BTCUSD",1729791838900,0.000825,67767.0,67766.0,0.0046144]
["bitfinex","BTCUSD",1729791839144,0.148389,67767.0,67766.0,0.0046144]
["bitfinex","BTCUSD",1729791839360,0.005825,67767.0,67766.0,0.0046144]
["bitfinex","BTCUSD",1729791839986,0.153389,67767.0,67766.0,0.0046144]
["bitfinex","BTCUSD",1729791840852,0.153389,67767.0,67766.0,0.00461431]
["bitfinex","BTCUSD",1729791841530,0.005825,67767.0,67766.0,0.00461431]
["bitfinex","BTCUSD",1729791843052,0.000825,67767.0,67766.0,0.00461431]
["bitfinex","BTCUSD",1729791843733,0.005825,67767.0,67766.0,0.00461431]
["bitfinex","BTCUSD",1729791843957,0.005825,67767.0,67766.0,0.00461439]
["bitfinex","BTCUSD",1729791845104,0.153389,67767.0,67766.0,0.00461439]
["bitfinex","BTCUSD",1729791845323,0.16163884,67767.0,67766.0,0.00461439]
["bitfinex","BTCUSD",1729791847400,0.15663884,67767.0,67766.0,0.00461439]
["bitfinex","BTCUSD",1729791847614,0.16163884,67767.0,67766.0,0.00461439]
["bitfinex","BTCUSD",1729791850246,0.00907484,67767.0,67766.0,0.00461439]
["bitfinex","BTCUSD",1729791850665,0.02290479,67767.0,67766.0,0.00461439]
["bitfinex","BTCUSD",1729791850906,0.15663884,67767.0,67763.0,0.15050381]
["bitfinex","BTCUSD",1729791851170,0.15663884,67767.0,67766.0,0.29806981]
["bitfinex","BTCUSD",1729791851171,0.00907484,67767.0,67766.0,0.29806981]
["bitfinex","BTCUSD",1729791851369,0.00907484,67767.0,67766.0,0.49676717]
["bitfinex","BTCUSD",1729791851574,0.000825,67767.0,67766.0,0.49676717]
["bitfinex","BTCUSD",1729791852199,0.00907484,67767.0,67766.0,0.49676717]
["bitfinex","BTCUSD",1729791852416,0.000825,67767.0,67766.0,0.34920117]
["bitfinex","BTCUSD",1729791852618,0.00907484,67767.0,67766.0,0.16250117]
["bitfinex","BTCUSD",1729791853021,0.000825,67767.0,67766.0,0.16250117]
["bitfinex","BTCUSD",1729791853221,0.000825,67767.0,67766.0,0.31006717]
["bitfinex","BTCUSD",1729791855007,0.147562,67768.0,67766.0,0.16250117]
["bitfinex","BTCUSD",1729791855226,0.147562,67768.0,67762.0,0.481447]
["bitfinex","BTCUSD",1729791855227,0.14756,67769.0,67767.0,0.16250117]
["bitfinex","BTCUSD",1729791855443,0.14756,67769.0,67762.0,0.1863]
["bitfinex","BTCUSD",1729791855444,0.147562,67768.0,67762.0,0.1863]
["bitfinex","BTCUSD",1729791855659,0.295121,67769.0,67763.0,0.16250082]
["bitfinex","BTCUSD",1729791855660,0.147565,67767.0,67763.0,0.16250082]
["bitfinex","BTCUSD",1729791855876,0.147569,67765.0,67764.0,0.01199701]
["bitfinex","BTCUSD",1729791856110,0.147569,67765.0,67764.0,0.00461423]
["bitfinex","BTCUSD",1729791856339,0.01382675,67766.0,67757.0,0.00738356]
["bitfinex","BTCUSD",1729791856604,0.147584,67758.0,67757.0,0.00738356]
["bitfinex","BTCUSD",1729791856845,0.295137,67765.0,67757.0,0.0046149]
["bitfinex","BTCUSD",1729791856846,0.295153,67762.0,67757.0,0.0046149]
["bitfinex","BTCUSD",1729791857055,0.147582,67759.0,67758.0,0.0046149]
["bitfinex","BTCUSD",1729791857773,0.14758,67760.0,67758.0,0.0046149]
["bitfinex","BTCUSD",1729791858217,0.14758,67760.0,67756.0,0.1791]
["bitfinex","BTCUSD",1729791858433,0.14758,67760.0,67757.0,0.00461488]
["bitfinex","BTCUSD",1729791858645,0.14758,67760.0,67758.0,0.00461488]
["bitfinex","BTCUSD",1729791858891,0.14758,67760.0,67756.0,0.1791]
["bitfinex","BTCUSD",1729791858892,0.14758,67760.0,67759.0,0.00461488]
["bitfinex","BTCUSD",1729791859963,0.01382309,67762.0,67759.0,0.00461488]
["bitfinex","BTCUSD",1729791860216,0.1558,67761.0,67760.0,0.00461488]
["bitfinex","BTCUSD",1729791861159,0.008223,67761.0,67760.0,0.00461488]
["bitfinex","BTCUSD",1729791861645,0.008223,67761.0,67760.0,0.25894627]
["bitfinex","BTCUSD",1729791861873,0.008223,67761.0,67760.0,0.77275285]
["bitfinex","BTCUSD",1729791862102,0.00386693,67770.0,67767.0,0.147564]
["bitfinex","BTCUSD",1729791862334,0.00386693,67770.0,67768.0,0.10844246]
["bitfinex","BTCUSD",1729791862541,0.00826096,67769.0,67768.0,0.10382758]
["bitfinex","BTCUSD",1729791862744,0.00826096,67769.0,67768.0,0.25600364]
["bitfinex","BTCUSD",1729791862963,0.00092499,67772.0,67768.0,0.43620364]
["bitfinex","BTCUSD",1729791863173,0.00827151,67771.0,67769.0,0.00461406]
["bitfinex","BTCUSD",1729791863381,0.00827151,67771.0,67770.0,0.00461406]
["bitfinex","BTCUSD",1729791863783,0.01213844,67771.0,67770.0,0.00461406]
["bitfinex","BTCUSD",1729791865172,0.30725144,67771.0,67770.0,0.00461404]
["bitfinex","BTCUSD",1729791865395,0.147561,67769.0,67764.0,0.00738246]
["bitfinex","BTCUSD",1729791865600,0.147561,67769.0,67765.0,0.00461427]
["bitfinex","BTCUSD",1729791865830,0.15581869,67768.0,67766.0,0.00461427]
["bitfinex","BTCUSD",1729791866191,0.00825569,67768.0,67767.0,0.00461427]
["bitfinex","BTCUSD",1729791867341,0.147558,67770.0,67767.0,0.00461427]
["bitfinex","BTCUSD",1729791867571,0.00825668,67768.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729791867793,0.00825141,67767.0,67766.0,0.00461425]
["bitfinex","BTCUSD",1729791868236,0.147558,67770.0,67766.0,0.00461425]
["bitfinex","BTCUSD",1729791868480,0.00825141,67767.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729791868686,0.147558,67770.0,67766.0,0.00461418]
["bitfinex","BTCUSD",1729791869139,0.147558,67770.0,67767.0,0.00461418]
["bitfinex","BTCUSD",1729791869353,0.147558,67770.0,67768.0,0.00461418]
["bitfinex","BTCUSD",1729791869555,0.147558,67770.0,67769.0,0.00461418]
["bitfinex","BTCUSD",1729791870948,0.00386693,67771.0,67769.0,0.00461418]
["bitfinex","BTCUSD",1729791870949,0.15142393,67771.0,67769.0,0.00461418]
["bitfinex","BTCUSD",1729791871152,0.15142393,67771.0,67770.0,0.00461418]
["bitfinex","BTCUSD",1729791872437,0.15142393,67771.0,67770.0,0.00461416]
["bitfinex","BTCUSD",1729791874579,0.147557,67771.0,67770.0,0.00461416]
["bitfinex","BTCUSD",1729791874785,0.15142393,67771.0,67770.0,0.00461416]
["bitfinex","BTCUSD",1729791875192,0.15965794,67771.0,67770.0,0.00461416]
["bitfinex","BTCUSD",1729791875635,0.15578901,67771.0,67770.0,0.00461416]
["bitfinex","BTCUSD",1729791876037,0.15578901,67771.0,67770.0,0.00461415]
["bitfinex","BTCUSD",1729791876912,0.15965594,67771.0,67770.0,0.00461415]
["bitfinex","BTCUSD",1729791877325,0.15578901,67771.0,67770.0,0.00461415]
["bitfinex","BTCUSD",1729791877537,0.15578901,67771.0,67766.0,0.147565]
["bitfinex","BTCUSD",1729791877741,0.15578901,67771.0,67770.0,0.00461416]
["bitfinex","BTCUSD",1729791878159,0.15582901,67771.0,67770.0,0.00461416]
["bitfinex","BTCUSD",1729791879185,0.147558,67770.0,67766.0,0.147565]
["bitfinex","BTCUSD",1729791879434,0.00822346,67769.0,67767.0,0.00461416]
["bitfinex","BTCUSD",1729791879629,0.00822346,67769.0,67768.0,0.00461416]
["bitfinex","BTCUSD",1729791879833,0.00822346,67769.0,67768.0,0.00461415]
["bitfinex","BTCUSD",1729791880255,0.147596,67771.0,67768.0,0.00461415]
["bitfinex","BTCUSD",1729791880474,0.147596,67771.0,67769.0,0.00461415]
["bitfinex","BTCUSD",1729791880682,0.15146293,67771.0,67770.0,0.00461415]
["bitfinex","BTCUSD",1729791881112,0.147596,67771.0,67770.0,0.00461415]
["bitfinex","BTCUSD",1729791881315,0.15146293,67771.0,67770.0,0.00461415]
["bitfinex","BTCUSD",1729791882166,0.147596,67771.0,67770.0,0.00461415]
["bitfinex","BTCUSD",1729791883461,0.147596,67771.0,67766.0,0.147565]
["bitfinex","BTCUSD",1729791883872,0.147596,67771.0,67767.0,0.00461415]
["bitfinex","BTCUSD",1729791884073,0.147596,67771.0,67768.0,0.00461415]
["bitfinex","BTCUSD",1729791884306,0.147596,67771.0,67769.0,0.00461415]
["bitfinex","BTCUSD",1729791884533,4e-05,67771.0,67770.0,0.00461415]
["bitfinex","BTCUSD",1729791884770,4e-05,67771.0,67770.0,0.17631415]
["bitfinex","BTCUSD",1729791884990,0.000865,67771.0,67770.0,0.17631415]
["bitfinex","BTCUSD",1729791885210,0.14842,67771.0,67770.0,0.17631415]
["bitfinex","BTCUSD",1729791885648,0.000865,67771.0,67770.0,0.17631415]
["bitfinex","BTCUSD",1729791886577,0.000865,67771.0,67770.0,0.32387115]
["bitfinex","BTCUSD",1729791887312,0.000865,67771.0,67770.0,0.17631415]
["bitfinex","BTCUSD",1729791890236,0.00909901,67771.0,67770.0,0.17631415]
["bitfinex","BTCUSD",1729791891072,0.00909901,67771.0,67770.0,0.17631397]
["bitfinex","BTCUSD",1729791892376,0.00909901,67771.0,67770.0,0.32387097]
["bitfinex","BTCUSD",1729791892625,0.000865,67771.0,67770.0,0.4350809]
["bitfinex","BTCUSD",1729791893346,0.009377,67771.0,67770.0,0.4350809]
["bitfinex","BTCUSD",1729791893725,0.000865,67771.0,67770.0,0.4350809]
["bitfinex","BTCUSD",1729791894660,0.000865,67771.0,67770.0,0.42308458]
["bitfinex","BTCUSD",1729791894863,0.000865,67771.0,67770.0,0.43508064]
["bitfinex","BTCUSD",1729791895954,0.000865,67771.0,67770.0,0.42308458]
["bitfinex","BTCUSD",1729791896121,0.000865,67771.0,67770.0,0.43508062]
["bitfinex","BTCUSD",1729791896282,0.00941254,67771.0,67770.0,0.33125304]
["bitfinex","BTCUSD",1729791897445,0.000865,67771.0,67770.0,0.33125304]
["bitfinex","BTCUSD",1729791897806,0.00941254,67771.0,67770.0,0.33125304]
["bitfinex","BTCUSD",1729791898573,0.00941254,67771.0,67770.0,0.43508062]
["bitfinex","BTCUSD",1729791899036,0.00941254,67771.0,67770.0,0.43508034]
["bitfinex","BTCUSD",1729791899507,0.000865,67771.0,67770.0,0.43508034]
["bitfinex","BTCUSD",1729791899724,0.000865,67771.0,67770.0,0.58558415]
["bitfinex","BTCUSD",1729791900920,0.000865,67771.0,67770.0,0.66858415]
["bitfinex","BTCUSD",1729791901121,0.000865,67771.0,67770.0,0.65658839]
["bitfinex","BTCUSD",1729791901327,0.000865,67771.0,67770.0,0.66396985]
["bitfinex","BTCUSD",1729791901533,0.000865,67771.0,67770.0,0.56475568]
["bitfinex","BTCUSD",1729791906507,0.000865,67771.0,67770.0,0.56588875]
["bitfinex","BTCUSD",1729791907388,0.000865,67771.0,67770.0,0.56438875]
["bitfinex","BTCUSD",1729791909388,0.000865,67771.0,67770.0,0.18219487]
["bitfinex","BTCUSD",1729791909551,0.00796374,67771.0,67770.0,0.00461341]
["bitfinex","BTCUSD",1729791909772,0.15551874,67771.0,67770.0,0.00461341]
["bitfinex","BTCUSD",1729791909972,0.00796374,67771.0,67770.0,0.00626341]
["bitfinex","BTCUSD",1729791910785,0.00796374,67771.0,67770.0,0.01364524]
["bitfinex","BTCUSD",1729791911031,0.00796374,67771.0,67770.0,0.31170605]
["bitfinex","BTCUSD",1729791911512,0.000865,67771.0,67770.0,0.31170605]
["bitfinex","BTCUSD",1729791911730,0.000865,67771.0,67770.0,0.29971081]
["bitfinex","BTCUSD",1729791911939,0.000865,67771.0,67770.0,0.31170581]
["bitfinex","BTCUSD",1729791912994,0.000865,67771.0,67770.0,0.56800581]
["bitfinex","BTCUSD",1729791914331,0.000865,67771.0,67770.0,0.71855215]
["bitfinex","BTCUSD",1729791915220,0.000865,67771.0,67770.0,0.56800581]
["bitfinex","BTCUSD",1729791917102,0.00785622,67771.0,67770.0,0.56800581]
["bitfinex","BTCUSD",1729791917385,0.00785622,67771.0,67770.0,0.417502]
["bitfinex","BTCUSD",1729791917795,0.000865,67771.0,67770.0,0.187445]
["bitfinex","BTCUSD",1729791917987,0.000865,67771.0,67770.0,0.18006346]
["bitfinex","BTCUSD",1729791918211,0.15543383,67771.0,67770.0,0.18006346]
["bitfinex","BTCUSD",1729791918413,0.15543383,67771.0,67770.0,0.00626346]
["bitfinex","BTCUSD",1729791919319,0.00787883,67771.0,67770.0,0.00626346]
["bitfinex","BTCUSD",1729791921041,0.00797882,67771.0,67770.0,0.00626346]
["bitfinex","BTCUSD",1729791922810,0.15553382,67771.0,67770.0,0.00626346]
["bitfinex","BTCUSD",1729791922983,0.00797882,67771.0,67770.0,0.00626346]
["bitfinex","BTCUSD",1729791923217,0.15553382,67771.0,67770.0,0.00626346]
["bitfinex","BTCUSD",1729791923696,0.00797882,67771.0,67770.0,0.00626346]
["bitfinex","BTCUSD",1729791923907,0.15553382,67771.0,67770.0,0.00626346]
["bitfinex","BTCUSD",1729791924093,0.00797882,67771.0,67770.0,0.00626346]
["bitfinex","BTCUSD",1729791924304,0.15553382,67771.0,67770.0,0.00626346]
["bitfinex","BTCUSD",1729791924506,0.18322272,67771.0,67770.0,0.00626346]
["bitfinex","BTCUSD",1729791924639,0.18322272,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791925279,0.62834357,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791925486,0.53792653,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791925697,0.51312653,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791925901,0.5131164,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791926104,0.36461259,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791926309,0.36261259,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791926519,0.17321259,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791926738,0.02565759,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791927133,0.17321259,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791927810,0.30528228,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791927984,0.18521259,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791928328,0.26241259,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791928821,0.26041259,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791929052,0.26241259,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791929489,0.26240271,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791930162,0.40344296,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791931008,0.55394677,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791932177,0.57694677,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791932622,0.67694677,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791932865,0.91581006,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791933094,0.82749311,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791933580,0.91578492,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791934077,0.82749311,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791934325,0.67694677,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791934563,0.7752648,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791934807,0.79740106,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791935048,0.77526484,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791935602,0.68700487,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791935851,0.75317807,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791936052,0.75908307,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791936232,0.69290987,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791936687,0.75908307,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791937039,0.59597292,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791937450,0.69235786,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791941217,0.27433578,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791941420,0.43374905,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791941785,0.42988212,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791941964,0.43374905,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791943587,0.43372158,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791943991,0.56578754,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791944216,0.33372158,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791945920,0.33572158,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791946057,0.33372158,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791946270,0.81277173,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791946468,0.98627554,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791946889,0.8357292,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791947876,0.68522539,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791948098,0.6714509,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791948299,0.6816324,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791949255,0.5954509,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791949460,0.58424419,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791949662,0.734748,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791949865,0.72773417,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791950359,0.72973417,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791950929,0.72973724,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791951131,0.75273724,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791953733,0.75073724,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791953960,0.75273724,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791954200,0.73894088,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791954930,0.58643707,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791955675,0.58843707,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791955927,0.56343707,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791956677,0.16238692,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791957142,0.17620194,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791959498,0.17233501,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791959727,0.17620194,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791960942,0.16874504,67782.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729791960943,0.21689595,67826.0,67808.0,0.5]
["bitfinex","BTCUSD",1729791961190,0.02844198,67839.0,67827.0,0.005]
["bitfinex","BTCUSD",1729791961191,0.364,67832.0,67827.0,0.005]
["bitfinex","BTCUSD",1729791961433,0.39174847,67836.0,67828.0,0.005]
["bitfinex","BTCUSD",1729791961700,0.16985333,67831.0,67828.0,0.00461014]
["bitfinex","BTCUSD",1729791962015,0.15054634,67829.0,67822.0,0.00461052]
["bitfinex","BTCUSD",1729791962242,0.005,67832.0,67818.0,0.005]
["bitfinex","BTCUSD",1729791962499,0.005,67833.0,67818.0,0.015]
["bitfinex","BTCUSD",1729791962998,0.005,67833.0,67818.0,0.309906]
["bitfinex","BTCUSD",1729791963222,0.005,67833.0,67818.0,0.015]
["bitfinex","BTCUSD",1729791963445,0.005,67833.0,67819.0,0.005]
["bitfinex","BTCUSD",1729791963695,0.005,67833.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729791963954,0.005,67833.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729791964173,0.005,67833.0,67824.0,0.147439]
["bitfinex","BTCUSD",1729791964385,0.000836,67835.0,67827.0,0.147432]
["bitfinex","BTCUSD",1729791964618,0.000836,67835.0,67825.0,0.294874]
["bitfinex","BTCUSD",1729791964859,0.000836,67835.0,67827.0,0.88534097]
["bitfinex","BTCUSD",1729791965047,0.000836,67835.0,67831.0,0.147423]
["bitfinex","BTCUSD",1729791965342,0.000836,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729791967019,0.000836,67835.0,67834.0,0.29792181]
["bitfinex","BTCUSD",1729791967515,0.000836,67835.0,67834.0,0.30292181]
["bitfinex","BTCUSD",1729791967981,0.000836,67835.0,67834.0,0.31292181]
["bitfinex","BTCUSD",1729791968442,0.000836,67835.0,67834.0,0.4182955]
["bitfinex","BTCUSD",1729791969601,0.000836,67835.0,67834.0,0.31292181]
["bitfinex","BTCUSD",1729791971884,0.000836,67835.0,67834.0,0.46346815]
["bitfinex","BTCUSD",1729791973546,0.000836,67835.0,67834.0,0.56884184]
["bitfinex","BTCUSD",1729791973976,0.000836,67835.0,67834.0,0.46346815]
["bitfinex","BTCUSD",1729791974183,0.000836,67835.0,67834.0,0.30105015]
["bitfinex","BTCUSD",1729791974389,0.000836,67835.0,67834.0,0.30605015]
["bitfinex","BTCUSD",1729791974603,0.000836,67835.0,67834.0,0.45346815]
["bitfinex","BTCUSD",1729791976039,0.000836,67835.0,67834.0,0.55884184]
["bitfinex","BTCUSD",1729791976239,0.000836,67835.0,67834.0,0.45346815]
["bitfinex","BTCUSD",1729791977327,0.000836,67835.0,67834.0,0.45846815]
["bitfinex","BTCUSD",1729791977559,0.000835,67839.0,67834.0,0.45846815]
["bitfinex","BTCUSD",1729791977560,0.000835,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729791977767,0.000835,67839.0,67838.0,0.29795634]
["bitfinex","BTCUSD",1729791978217,0.005,67850.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729791978392,0.005,67850.0,67839.0,0.294813]
["bitfinex","BTCUSD",1729791978393,0.005,67850.0,67848.0,0.15054634]
["bitfinex","BTCUSD",1729791978591,0.005,67854.0,67848.0,0.15054634]
["bitfinex","BTCUSD",1729791979074,0.005,67854.0,67844.0,0.29794234]
["bitfinex","BTCUSD",1729791979299,0.005,67854.0,67846.0,0.22112642]
["bitfinex","BTCUSD",1729791980195,0.005,67854.0,67848.0,0.15054634]
["bitfinex","BTCUSD",1729791980325,0.005,67855.0,67848.0,0.15054634]
["bitfinex","BTCUSD",1729791981503,0.147377,67854.0,67848.0,0.15054634]
["bitfinex","BTCUSD",1729791981687,0.005,67855.0,67848.0,0.15054634]
["bitfinex","BTCUSD",1729791981905,0.005,67855.0,67846.0,0.22112642]
["bitfinex","BTCUSD",1729791982108,0.152373,67855.0,67846.0,0.22112642]
["bitfinex","BTCUSD",1729791982314,0.299747,67855.0,67846.0,0.22112642]
["bitfinex","BTCUSD",1729791982460,0.152373,67855.0,67846.0,0.22112642]
["bitfinex","BTCUSD",1729791982865,0.14738,67852.0,67846.0,0.22112642]
["bitfinex","BTCUSD",1729791983041,0.147375,67854.0,67846.0,0.22112642]
["bitfinex","BTCUSD",1729791983243,0.147378,67853.0,67846.0,0.22112642]
["bitfinex","BTCUSD",1729791983899,0.147381,67852.0,67846.0,0.22112642]
["bitfinex","BTCUSD",1729791984100,0.294754,67854.0,67846.0,0.22112642]
["bitfinex","BTCUSD",1729791984301,0.147378,67853.0,67846.0,0.22112642]
["bitfinex","BTCUSD",1729791984502,0.147379,67852.0,67846.0,0.22112642]
["bitfinex","BTCUSD",1729791985459,0.294754,67853.0,67844.0,0.15054634]
["bitfinex","BTCUSD",1729791985685,0.29475,67854.0,67845.0,0.00460909]
["bitfinex","BTCUSD",1729791985883,0.147384,67850.0,67846.0,0.00460909]
["bitfinex","BTCUSD",1729791986085,0.29475,67854.0,67844.0,0.15054634]
["bitfinex","BTCUSD",1729791986086,0.005,67851.0,67844.0,0.15054634]
["bitfinex","BTCUSD",1729791986293,0.005,67851.0,67838.0,0.15054634]
["bitfinex","BTCUSD",1729791986294,0.147395,67845.0,67838.0,0.15054634]
["bitfinex","BTCUSD",1729791986504,0.294784,67847.0,67843.0,0.22112642]
["bitfinex","BTCUSD",1729791986753,0.294784,67847.0,67839.0,0.01198435]
["bitfinex","BTCUSD",1729791986754,0.294784,67847.0,67844.0,0.00460936]
["bitfinex","BTCUSD",1729791986957,0.294784,67847.0,67842.0,0.15054634]
["bitfinex","BTCUSD",1729791986958,0.299769,67850.0,67842.0,0.15054634]
["bitfinex","BTCUSD",1729791987219,0.294772,67849.0,67843.0,0.00460946]
["bitfinex","BTCUSD",1729791987467,0.294772,67849.0,67844.0,0.00460946]
["bitfinex","BTCUSD",1729791987468,0.147388,67848.0,67844.0,0.00460946]
["bitfinex","BTCUSD",1729791987675,0.005,67850.0,67846.0,0.15054634]
["bitfinex","BTCUSD",1729791987852,0.29475,67854.0,67847.0,0.00460946]
["bitfinex","BTCUSD",1729791987853,0.005,67851.0,67847.0,0.00460946]
["bitfinex","BTCUSD",1729791988055,0.005,67852.0,67848.0,0.00460946]
["bitfinex","BTCUSD",1729791988250,0.147381,67852.0,67849.0,0.00460946]
["bitfinex","BTCUSD",1729791988482,0.005,67854.0,67850.0,0.011984]
["bitfinex","BTCUSD",1729791988663,0.005,67854.0,67851.0,0.011984]
["bitfinex","BTCUSD",1729791988889,0.147378,67853.0,67852.0,0.00460946]
["bitfinex","BTCUSD",1729791989107,0.005,67854.0,67852.0,0.00460946]
["bitfinex","BTCUSD",1729791989274,0.005,67854.0,67853.0,0.01198398]
["bitfinex","BTCUSD",1729791989491,0.152375,67854.0,67853.0,0.01198398]
["bitfinex","BTCUSD",1729791991311,0.154375,67854.0,67853.0,0.01198398]
["bitfinex","BTCUSD",1729791992109,0.21664451,67854.0,67853.0,0.01198398]
["bitfinex","BTCUSD",1729791992427,0.44529534,67855.0,67843.0,0.22112642]
["bitfinex","BTCUSD",1729791992428,0.147396,67845.0,67843.0,0.22112642]
["bitfinex","BTCUSD",1729791992586,0.147396,67844.0,67843.0,0.22112642]
["bitfinex","BTCUSD",1729791992789,0.147392,67846.0,67843.0,0.23311029]
["bitfinex","BTCUSD",1729791993121,0.147392,67846.0,67844.0,0.01198387]
["bitfinex","BTCUSD",1729791993328,0.002,67850.0,67838.0,0.00244936]
["bitfinex","BTCUSD",1729791993598,0.147393,67846.0,67839.0,0.0119845]
["bitfinex","BTCUSD",1729791993794,0.147393,67846.0,67840.0,0.0119845]
["bitfinex","BTCUSD",1729791994001,0.294772,67849.0,67841.0,0.0119845]
["bitfinex","BTCUSD",1729791994179,0.294772,67849.0,67836.0,0.22612642]
["bitfinex","BTCUSD",1729791994180,0.147391,67847.0,67842.0,0.0119845]
["bitfinex","BTCUSD",1729791994407,0.147391,67847.0,67843.0,0.0119845]
["bitfinex","BTCUSD",1729791994620,0.294767,67850.0,67844.0,0.0119845]
["bitfinex","BTCUSD",1729791994795,0.294767,67850.0,67845.0,0.0119845]
["bitfinex","BTCUSD",1729791994796,0.294772,67849.0,67845.0,0.0119845]
["bitfinex","BTCUSD",1729791995025,0.294772,67849.0,67840.0,0.00244936]
["bitfinex","BTCUSD",1729791995026,0.147391,67847.0,67846.0,0.0119845]
["bitfinex","BTCUSD",1729791995435,0.147388,67848.0,67846.0,0.0119845]
["bitfinex","BTCUSD",1729791995638,0.147388,67848.0,67847.0,0.0119845]
["bitfinex","BTCUSD",1729791995966,0.002,67849.0,67847.0,0.00737495]
["bitfinex","BTCUSD",1729791996191,0.005,67841.0,67836.0,0.22112642]
["bitfinex","BTCUSD",1729791996421,0.005,67841.0,67837.0,0.01198534]
["bitfinex","BTCUSD",1729791996627,0.005,67841.0,67838.0,0.01198534]
["bitfinex","BTCUSD",1729791996828,0.005,67849.0,67840.0,0.15054634]
["bitfinex","BTCUSD",1729791997093,0.005,67849.0,67842.0,0.00245422]
["bitfinex","BTCUSD",1729791997216,0.005,67853.0,67843.0,0.01198534]
["bitfinex","BTCUSD",1729791997424,0.005,67853.0,67844.0,0.01443956]
["bitfinex","BTCUSD",1729791997641,0.147379,67852.0,67845.0,0.01198534]
["bitfinex","BTCUSD",1729791997867,0.005,67853.0,67846.0,0.23311176]
["bitfinex","BTCUSD",1729791998089,0.152376,67854.0,67847.0,0.01198534]
["bitfinex","BTCUSD",1729791998311,0.152376,67854.0,67848.0,0.01198534]
["bitfinex","BTCUSD",1729791998312,0.147377,67853.0,67848.0,0.01198534]
["bitfinex","BTCUSD",1729791998533,0.147377,67853.0,67849.0,0.01198534]
["bitfinex","BTCUSD",1729791998534,0.14738,67852.0,67849.0,0.01198534]
["bitfinex","BTCUSD",1729791998774,0.005,67853.0,67850.0,0.01198534]
["bitfinex","BTCUSD",1729791999012,0.147381,67851.0,67846.0,0.22358064]
["bitfinex","BTCUSD",1729791999243,0.147381,67851.0,67847.0,0.01198367]
["bitfinex","BTCUSD",1729791999460,0.147381,67851.0,67848.0,0.01198367]
["bitfinex","BTCUSD",1729791999678,0.147381,67851.0,67849.0,0.01198367]
["bitfinex","BTCUSD",1729791999899,0.147381,67851.0,67850.0,0.01198367]
["bitfinex","BTCUSD",1729792000147,0.00026211,67842.0,67837.0,0.152411]
["bitfinex","BTCUSD",1729792000395,0.00026211,67842.0,67838.0,0.44531881]
["bitfinex","BTCUSD",1729792000614,0.00026211,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729792002991,0.00026211,67842.0,67839.0,0.0650328]
["bitfinex","BTCUSD",1729792003211,0.00026211,67842.0,67841.0,0.04347539]
["bitfinex","BTCUSD",1729792003416,0.00026211,67842.0,67841.0,0.16070161]
["bitfinex","BTCUSD",1729792003950,0.00026211,67842.0,67841.0,0.04354256]
["bitfinex","BTCUSD",1729792004167,0.00026211,67842.0,67840.0,0.06531384]
["bitfinex","BTCUSD",1729792004365,0.00026211,67842.0,67841.0,0.16103256]
["bitfinex","BTCUSD",1729792005402,0.29820945,67842.0,67841.0,0.51608041]
["bitfinex","BTCUSD",1729792005570,0.15080845,67842.0,67841.0,0.16103256]
["bitfinex","BTCUSD",1729792006364,0.29820945,67842.0,67841.0,0.16103256]
["bitfinex","BTCUSD",1729792006903,0.15080845,67842.0,67841.0,0.16103256]
["bitfinex","BTCUSD",1729792007488,0.29820945,67842.0,67841.0,0.16103256]
["bitfinex","BTCUSD",1729792007795,0.15080845,67842.0,67841.0,0.16103256]
["bitfinex","BTCUSD",1729792007930,0.29820945,67842.0,67841.0,0.16103256]
["bitfinex","BTCUSD",1729792008543,0.00026211,67842.0,67841.0,0.16103256]
["bitfinex","BTCUSD",1729792010054,0.00026211,67842.0,67841.0,0.1690709]
["bitfinex","BTCUSD",1729792010705,0.29820945,67842.0,67841.0,0.1690709]
["bitfinex","BTCUSD",1729792010916,0.15080845,67842.0,67841.0,0.16169583]
["bitfinex","BTCUSD",1729792011118,0.29820945,67842.0,67841.0,0.16169583]
["bitfinex","BTCUSD",1729792011478,0.3874887,67842.0,67841.0,0.16169583]
["bitfinex","BTCUSD",1729792011697,0.6886596,67842.0,67841.0,0.16169583]
["bitfinex","BTCUSD",1729792011936,0.6886596,67842.0,67838.0,0.10957091]
["bitfinex","BTCUSD",1729792011937,0.154407,67839.0,67838.0,0.0657559]
["bitfinex","BTCUSD",1729792012164,0.005,67836.0,67835.0,0.0657559]
["bitfinex","BTCUSD",1729792012362,0.005,67836.0,67834.0,0.04548606]
["bitfinex","BTCUSD",1729792012363,0.154416,67835.0,67834.0,0.04548606]
["bitfinex","BTCUSD",1729792012565,0.30491981,67835.0,67834.0,0.04548606]
["bitfinex","BTCUSD",1729792012814,0.30491981,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729792013020,0.30291981,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729792013433,0.30491981,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729792015284,0.30291981,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729792016019,0.30491981,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729792016475,0.30291981,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729792016699,0.30491981,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729792017555,0.30291981,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729792017781,0.30491981,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729792017957,0.30291981,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729792018534,0.152416,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729792020508,0.30491981,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729792021074,0.30491981,67835.0,67813.0,0.52105442]
["bitfinex","BTCUSD",1729792021075,0.29488,67824.0,67822.0,0.22112642]
["bitfinex","BTCUSD",1729792021281,0.30298834,67823.0,67822.0,0.22112642]
["bitfinex","BTCUSD",1729792021479,0.45553468,67823.0,67822.0,0.22112642]
["bitfinex","BTCUSD",1729792021725,0.147461,67815.0,67813.0,0.22112642]
["bitfinex","BTCUSD",1729792021923,0.29800834,67814.0,67813.0,0.22112642]
["bitfinex","BTCUSD",1729792022165,0.15054634,67814.0,67813.0,0.22112642]
["bitfinex","BTCUSD",1729792022285,0.147456,67817.0,67813.0,0.22112642]
["bitfinex","BTCUSD",1729792022488,0.005,67819.0,67807.0,0.294954]
["bitfinex","BTCUSD",1729792022702,0.005,67819.0,67806.0,0.22112642]
["bitfinex","BTCUSD",1729792022703,0.147465,67813.0,67806.0,0.22112642]
["bitfinex","BTCUSD",1729792022914,0.15054634,67814.0,67806.0,0.22112642]
["bitfinex","BTCUSD",1729792023133,0.15054634,67810.0,67804.0,0.005]
["bitfinex","BTCUSD",1729792023354,0.14747,67811.0,67804.0,0.005]
["bitfinex","BTCUSD",1729792023800,0.29801034,67813.0,67805.0,0.14748]
["bitfinex","BTCUSD",1729792024254,0.147468,67811.0,67804.0,0.005]
["bitfinex","BTCUSD",1729792024660,0.15054634,67813.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729792024896,0.15054634,67807.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729792025069,0.15054634,67807.0,67802.0,0.22112642]
["bitfinex","BTCUSD",1729792025490,0.15054634,67807.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729792025687,0.294944,67810.0,67801.0,0.005]
["bitfinex","BTCUSD",1729792025688,0.15054634,67810.0,67801.0,0.005]
["bitfinex","BTCUSD",1729792025890,0.15054634,67813.0,67804.0,0.005]
["bitfinex","BTCUSD",1729792026186,0.147466,67812.0,67804.0,0.152483]
["bitfinex","BTCUSD",1729792026391,0.29801034,67813.0,67804.0,0.152483]
["bitfinex","BTCUSD",1729792026570,0.147467,67812.0,67804.0,0.152483]
["bitfinex","BTCUSD",1729792026806,0.15054634,67813.0,67803.0,0.005]
["bitfinex","BTCUSD",1729792027027,0.294937,67811.0,67803.0,0.005]
["bitfinex","BTCUSD",1729792027195,0.15054634,67813.0,67803.0,0.005]
["bitfinex","BTCUSD",1729792027196,0.294933,67812.0,67803.0,0.005]
["bitfinex","BTCUSD",1729792027397,0.14747,67811.0,67803.0,0.152484]
["bitfinex","BTCUSD",1729792027817,0.294933,67812.0,67800.0,0.22777442]
["bitfinex","BTCUSD",1729792028172,0.15054634,67810.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729792028410,0.29801834,67810.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729792028608,0.44549034,67810.0,67801.0,0.005]
["bitfinex","BTCUSD",1729792028739,0.15054634,67807.0,67801.0,0.005]
["bitfinex","BTCUSD",1729792029149,0.15054634,67810.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729792029502,0.15054634,67810.0,67801.0,0.299978]
["bitfinex","BTCUSD",1729792029700,0.15054634,67810.0,67803.0,0.005]
["bitfinex","BTCUSD",1729792029851,0.15054634,67810.0,67800.0,0.22277442]
["bitfinex","BTCUSD",1729792029852,0.15054634,67810.0,67801.0,0.005]
["bitfinex","BTCUSD",1729792030064,0.15054634,67810.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729792030484,0.15054634,67810.0,67802.0,0.299975]
["bitfinex","BTCUSD",1729792030485,0.15054634,67810.0,67802.0,0.005]
["bitfinex","BTCUSD",1729792030701,0.15054634,67810.0,67802.0,0.299976]
["bitfinex","BTCUSD",1729792030930,0.15054634,67810.0,67803.0,0.294972]
["bitfinex","BTCUSD",1729792031231,0.15054634,67810.0,67802.0,0.005]
["bitfinex","BTCUSD",1729792031232,0.15054634,67810.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729792031596,0.15054634,67810.0,67802.0,0.299973]
["bitfinex","BTCUSD",1729792031817,0.15054634,67810.0,67803.0,0.005]
["bitfinex","BTCUSD",1729792032017,0.005,67818.0,67803.0,0.005]
["bitfinex","BTCUSD",1729792032018,0.15554634,67818.0,67803.0,0.005]
["bitfinex","BTCUSD",1729792032220,0.15554634,67818.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729792032423,0.30300034,67818.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729792032812,0.15554634,67818.0,67803.0,0.005]
["bitfinex","BTCUSD",1729792033052,0.15554634,67818.0,67808.0,0.29495]
["bitfinex","BTCUSD",1729792033224,0.0844,67819.0,67807.0,0.22112642]
["bitfinex","BTCUSD",1729792033423,0.0844,67819.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729792034358,0.0844,67819.0,67810.0,0.294939]
["bitfinex","BTCUSD",1729792034540,0.0844,67819.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729792034541,0.231852,67819.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729792035295,0.147453,67818.0,67810.0,0.147469]
["bitfinex","BTCUSD",1729792035710,0.0844,67819.0,67809.0,0.294945]
["bitfinex","BTCUSD",1729792035711,0.23494634,67819.0,67809.0,0.294945]
["bitfinex","BTCUSD",1729792035917,0.38239734,67819.0,67811.0,0.147467]
["bitfinex","BTCUSD",1729792036136,0.23494634,67819.0,67809.0,0.294945]
["bitfinex","BTCUSD",1729792036365,0.147457,67816.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729792036563,0.15054634,67815.0,67807.0,0.22112642]
["bitfinex","BTCUSD",1729792036796,0.15054634,67815.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729792036797,0.147464,67813.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729792036989,0.147464,67813.0,67802.0,0.01]
["bitfinex","BTCUSD",1729792036990,0.15054634,67806.0,67802.0,0.005]
["bitfinex","BTCUSD",1729792037426,0.147482,67805.0,67800.0,0.22277442]
["bitfinex","BTCUSD",1729792037554,0.15054634,67803.0,67800.0,0.001648]
["bitfinex","BTCUSD",1729792037762,0.15054634,67803.0,67800.0,0.149139]
["bitfinex","BTCUSD",1729792038008,0.15054634,67803.0,67800.0,0.001648]
["bitfinex","BTCUSD",1729792038233,0.14749,67801.0,67800.0,0.001648]
["bitfinex","BTCUSD",1729792038539,0.29803634,67801.0,67800.0,0.001648]
["bitfinex","BTCUSD",1729792038716,0.14749,67801.0,67800.0,0.001648]
["bitfinex","BTCUSD",1729792039933,0.147498,67798.0,67792.0,0.21077442]
["bitfinex","BTCUSD",1729792040066,0.15054634,67795.0,67792.0,0.21077442]
["bitfinex","BTCUSD",1729792040266,0.15054634,67795.0,67787.0,0.005]
["bitfinex","BTCUSD",1729792040267,0.147509,67793.0,67789.0,0.22112642]
["bitfinex","BTCUSD",1729792040631,0.15054634,67795.0,67789.0,0.22112642]
["bitfinex","BTCUSD",1729792040632,0.15054634,67791.0,67789.0,0.22112642]
["bitfinex","BTCUSD",1729792040762,0.15054634,67794.0,67789.0,0.22112642]
["bitfinex","BTCUSD",1729792040970,0.15054634,67794.0,67787.0,0.005]
["bitfinex","BTCUSD",1729792041170,0.15054634,67794.0,67789.0,0.147515]
["bitfinex","BTCUSD",1729792041570,0.15054634,67794.0,67785.0,0.005]
["bitfinex","BTCUSD",1729792041796,0.15054634,67794.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729792041797,0.15054634,67786.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729792042019,0.15054634,67789.0,67784.0,0.147526]
["bitfinex","BTCUSD",1729792042426,0.15054634,67789.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729792043039,0.147513,67791.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729792044299,0.475095,67798.0,67789.0,0.295031]
["bitfinex","BTCUSD",1729792044300,0.147499,67798.0,67789.0,0.295031]
["bitfinex","BTCUSD",1729792044477,0.1974,67806.0,67789.0,0.295031]
["bitfinex","BTCUSD",1729792044478,0.22112642,67799.0,67791.0,0.295024]
["bitfinex","BTCUSD",1729792044681,0.29497,67804.0,67792.0,0.295017]
["bitfinex","BTCUSD",1729792044682,0.22112642,67802.0,67792.0,0.295017]
["bitfinex","BTCUSD",1729792044882,0.23314634,67803.0,67789.0,0.15050381]
["bitfinex","BTCUSD",1729792044883,0.38063234,67803.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729792045095,0.38063234,67803.0,67790.0,0.295028]
["bitfinex","BTCUSD",1729792045298,0.38063234,67803.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729792045467,0.23314634,67803.0,67789.0,0.15050381]
["bitfinex","BTCUSD",1729792045671,0.147492,67801.0,67791.0,0.22112642]
["bitfinex","BTCUSD",1729792045886,0.15054634,67800.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729792046090,0.15054634,67800.0,67793.0,0.295015]
["bitfinex","BTCUSD",1729792046418,0.15054634,67800.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729792046615,0.15054634,67800.0,67794.0,0.147503]
["bitfinex","BTCUSD",1729792046616,0.29803934,67800.0,67794.0,0.147503]
["bitfinex","BTCUSD",1729792046867,0.29804034,67800.0,67793.0,0.147506]
["bitfinex","BTCUSD",1729792047098,0.15054634,67797.0,67793.0,0.147506]
["bitfinex","BTCUSD",1729792047323,0.15054634,67797.0,67776.0,0.15054634]
["bitfinex","BTCUSD",1729792047324,0.15054634,67794.0,67788.0,0.300034]
["bitfinex","BTCUSD",1729792047552,0.15054634,67794.0,67792.0,0.36863542]
["bitfinex","BTCUSD",1729792047793,0.15054634,67794.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729792048017,0.15054634,67791.0,67790.0,0.147512]
["bitfinex","BTCUSD",1729792048204,0.15054634,67791.0,67789.0,0.295033]
["bitfinex","BTCUSD",1729792048452,0.294989,67799.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729792048453,0.15054634,67794.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729792049609,0.15054634,67797.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729792050272,0.15054634,67797.0,67791.0,0.29502]
["bitfinex","BTCUSD",1729792050492,0.15054634,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729792050749,0.0826,67803.0,67795.0,0.005]
["bitfinex","BTCUSD",1729792050968,0.147478,67807.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729792051192,0.51608042,67808.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729792051193,0.37167276,67808.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729792051395,0.29802134,67808.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729792051736,0.147478,67807.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729792052083,0.0795,67809.0,67797.0,0.23612642]
["bitfinex","BTCUSD",1729792052288,0.1,67819.0,67797.0,0.23612642]
["bitfinex","BTCUSD",1729792052289,0.22844634,67816.0,67800.0,0.005]
["bitfinex","BTCUSD",1729792052492,0.22844634,67816.0,67801.0,0.00461218]
["bitfinex","BTCUSD",1729792052493,0.15054634,67804.0,67801.0,0.00461218]
["bitfinex","BTCUSD",1729792052645,0.15054634,67804.0,67799.0,0.299987]
["bitfinex","BTCUSD",1729792052871,0.15054634,67804.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729792053048,0.15054634,67804.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729792053468,0.294928,67813.0,67799.0,0.299987]
["bitfinex","BTCUSD",1729792053469,0.15054634,67807.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729792054697,0.15054634,67810.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729792055159,0.15054634,67810.0,67803.0,0.294969]
["bitfinex","BTCUSD",1729792055366,0.15054634,67810.0,67805.0,0.14748]
["bitfinex","BTCUSD",1729792055493,0.15054634,67810.0,67803.0,0.294969]
["bitfinex","BTCUSD",1729792055698,0.15054634,67810.0,67805.0,0.14748]
["bitfinex","BTCUSD",1729792056134,0.15054634,67810.0,67806.0,0.147478]
["bitfinex","BTCUSD",1729792056348,0.15054634,67810.0,67804.0,0.294967]
["bitfinex","BTCUSD",1729792056501,0.15054634,67810.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729792056881,0.15054634,67810.0,67806.0,0.147477]
["bitfinex","BTCUSD",1729792057152,0.147473,67809.0,67802.0,0.299975]
["bitfinex","BTCUSD",1729792057376,0.15054634,67804.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729792057777,0.15054634,67804.0,67802.0,0.005]
["bitfinex","BTCUSD",1729792057977,0.29803034,67804.0,67802.0,0.005]
["bitfinex","BTCUSD",1729792058335,0.15054634,67804.0,67802.0,0.005]
["bitfinex","BTCUSD",1729792059688,0.15054634,67804.0,67802.0,0.152487]
["bitfinex","BTCUSD",1729792059902,0.15054634,67804.0,67802.0,0.005]
["bitfinex","BTCUSD",1729792060350,0.15054634,67804.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729792060351,0.225386,67803.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729792060577,0.15054634,67798.0,67797.0,0.36862542]
["bitfinex","BTCUSD",1729792060788,0.15054634,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729792061028,0.15054634,67798.0,67792.0,0.005]
["bitfinex","BTCUSD",1729792061257,0.372874,67803.0,67789.0,0.00665]
["bitfinex","BTCUSD",1729792061258,0.15054634,67794.0,67789.0,0.00665]
["bitfinex","BTCUSD",1729792061471,0.15054634,67790.0,67789.0,0.00665]
["bitfinex","BTCUSD",1729792062629,0.15054634,67793.0,67789.0,0.00665]
["bitfinex","BTCUSD",1729792062859,0.15054634,67799.0,67793.0,0.147506]
["bitfinex","BTCUSD",1729792063072,0.15054634,67799.0,67789.0,0.00665]
["bitfinex","BTCUSD",1729792063301,0.15054634,67799.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729792063641,0.15054634,67795.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729792064014,0.15054634,67795.0,67791.0,0.296673]
["bitfinex","BTCUSD",1729792064015,0.15054634,67795.0,67791.0,0.00165]
["bitfinex","BTCUSD",1729792064245,0.15054634,67795.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729792064696,0.15054634,67798.0,67791.0,0.00165]
["bitfinex","BTCUSD",1729792064990,0.15054634,67798.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729792065243,0.15054634,67798.0,67791.0,0.00165]
["bitfinex","BTCUSD",1729792065489,0.000825,67809.0,67795.0,0.005]
["bitfinex","BTCUSD",1729792065694,0.000825,67809.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729792065695,0.44549634,67808.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729792065925,0.147478,67807.0,67799.0,0.147493]
["bitfinex","BTCUSD",1729792066157,0.147479,67806.0,67799.0,0.147493]
["bitfinex","BTCUSD",1729792066380,0.15054634,67804.0,67799.0,0.147493]
["bitfinex","BTCUSD",1729792066847,0.15054634,67804.0,67795.0,0.005]
["bitfinex","BTCUSD",1729792067066,0.15054634,67796.0,67795.0,0.005]
["bitfinex","BTCUSD",1729792067758,0.15054634,67800.0,67795.0,0.005]
["bitfinex","BTCUSD",1729792068451,0.15054634,67800.0,67795.0,0.152502]
["bitfinex","BTCUSD",1729792068688,0.15054634,67803.0,67798.0,0.147495]
["bitfinex","BTCUSD",1729792068922,0.15054634,67803.0,67795.0,0.005]
["bitfinex","BTCUSD",1729792068923,0.29803334,67803.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729792070073,0.29803334,67803.0,67798.0,0.147495]
["bitfinex","BTCUSD",1729792070074,0.15054634,67803.0,67798.0,0.147495]
["bitfinex","BTCUSD",1729792070294,0.15054634,67803.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729792070295,0.29803334,67803.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729792070691,0.147488,67802.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729792070891,0.29803234,67803.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729792071354,0.15054634,67803.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729792071696,0.15054634,67803.0,67797.0,0.147497]
["bitfinex","BTCUSD",1729792072275,0.15054634,67803.0,67795.0,0.005]
["bitfinex","BTCUSD",1729792072486,0.29803234,67803.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729792072711,0.147488,67802.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729792072899,0.15054634,67803.0,67795.0,0.005]
["bitfinex","BTCUSD",1729792073100,0.29803334,67803.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729792073510,0.29803234,67803.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729792074282,0.15054634,67803.0,67796.0,0.442501]
["bitfinex","BTCUSD",1729792074480,0.29803234,67803.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729792075315,0.15054634,67803.0,67796.0,0.442501]
["bitfinex","BTCUSD",1729792075520,0.29803334,67803.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729792076938,0.44551934,67803.0,67795.0,0.005]
["bitfinex","BTCUSD",1729792077186,0.44551934,67803.0,67796.0,0.147499]
["bitfinex","BTCUSD",1729792077187,0.147489,67802.0,67796.0,0.147499]
["bitfinex","BTCUSD",1729792077394,0.147493,67800.0,67795.0,0.005]
["bitfinex","BTCUSD",1729792077623,0.15054634,67800.0,67795.0,0.005]
["bitfinex","BTCUSD",1729792077802,0.15054634,67800.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729792078228,0.29803934,67800.0,67795.0,0.005]
["bitfinex","BTCUSD",1729792078449,0.15054634,67800.0,67795.0,0.005]
["bitfinex","BTCUSD",1729792078719,0.15054634,67800.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729792078935,0.15054634,67800.0,67795.0,0.152503]
["bitfinex","BTCUSD",1729792079398,0.0766,67795.0,67790.0,0.005]
["bitfinex","BTCUSD",1729792079626,0.0766,67795.0,67793.0,0.005]
["bitfinex","BTCUSD",1729792079627,0.224103,67795.0,67793.0,0.005]
["bitfinex","BTCUSD",1729792079855,0.147505,67794.0,67791.0,0.00665]
["bitfinex","BTCUSD",1729792080141,0.0766,67795.0,67794.0,0.005]
["bitfinex","BTCUSD",1729792080653,0.295011,67794.0,67791.0,0.00165]
["bitfinex","BTCUSD",1729792080895,0.14751,67792.0,67791.0,0.00165]
["bitfinex","BTCUSD",1729792081355,0.37465634,67792.0,67791.0,0.00165]
["bitfinex","BTCUSD",1729792081578,0.52716015,67792.0,67791.0,0.00165]
["bitfinex","BTCUSD",1729792081785,0.70886015,67792.0,67791.0,0.00165]
["bitfinex","BTCUSD",1729792082731,0.74686563,67792.0,67791.0,0.00165]
["bitfinex","BTCUSD",1729792082954,0.74886563,67792.0,67791.0,0.00165]
["bitfinex","BTCUSD",1729792083214,0.84886563,67792.0,67791.0,0.00165]
["bitfinex","BTCUSD",1729792083461,0.84886563,67792.0,67789.0,0.00165]
["bitfinex","BTCUSD",1729792083462,0.438514,67790.0,67789.0,0.00165]
["bitfinex","BTCUSD",1729792083718,0.438514,67790.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729792083719,0.71162168,67783.0,67782.0,0.001668]
["bitfinex","BTCUSD",1729792083973,0.147549,67774.0,67773.0,0.001668]
["bitfinex","BTCUSD",1729792084229,0.227649,67774.0,67773.0,0.001668]
["bitfinex","BTCUSD",1729792085844,0.22660734,67774.0,67773.0,0.001668]
["bitfinex","BTCUSD",1729792087699,0.225057,67770.0,67767.0,0.00165]
["bitfinex","BTCUSD",1729792087979,0.37556081,67770.0,67767.0,0.00165]
["bitfinex","BTCUSD",1729792088183,0.39856081,67770.0,67767.0,0.00165]
["bitfinex","BTCUSD",1729792088857,0.37356081,67770.0,67767.0,0.00165]
["bitfinex","BTCUSD",1729792089084,0.223057,67770.0,67767.0,0.00165]
["bitfinex","BTCUSD",1729792089975,0.37360334,67770.0,67767.0,0.00165]
["bitfinex","BTCUSD",1729792090199,0.22604634,67770.0,67767.0,0.00165]
["bitfinex","BTCUSD",1729792090403,0.295092,67776.0,67767.0,0.00165]
["bitfinex","BTCUSD",1729792090404,0.23124634,67776.0,67767.0,0.00165]
["bitfinex","BTCUSD",1729792090632,0.29809834,67773.0,67767.0,0.00165]
["bitfinex","BTCUSD",1729792090851,0.15054634,67773.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729792091056,0.228245,67776.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792091463,0.147535,67781.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792091677,0.147535,67781.0,67774.0,0.005]
["bitfinex","BTCUSD",1729792091882,0.15054634,67780.0,67774.0,0.005]
["bitfinex","BTCUSD",1729792092090,0.17367097,67780.0,67774.0,0.005]
["bitfinex","BTCUSD",1729792092302,0.147547,67775.0,67774.0,0.005]
["bitfinex","BTCUSD",1729792092515,0.15054634,67777.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792092744,0.29809534,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792094015,0.1855,67776.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792094197,0.147539,67779.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792094400,0.15054634,67776.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792094610,0.15054634,67776.0,67773.0,0.1492]
["bitfinex","BTCUSD",1729792094815,0.15054634,67776.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792096276,0.147547,67775.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792096487,0.23937117,67776.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792096689,0.14754,67779.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792096887,0.147538,67779.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792097268,0.14754,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792097668,0.295067,67781.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792097871,0.147541,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792098632,0.295067,67781.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792098832,0.147541,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792099254,0.147542,67777.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792100452,0.147549,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792100659,0.29809534,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792100869,0.47489534,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792101074,0.78009718,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792101510,0.88509718,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792102532,0.88009718,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792102747,0.80309915,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792103080,0.402049,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792103285,0.55259534,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792103694,0.225249,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792103925,0.147549,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792104134,0.147545,67776.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792104372,0.147549,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792104542,0.147545,67776.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792104709,0.000826,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792104924,0.000826,67778.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729792105126,0.000826,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792105343,0.295907,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792105553,0.147549,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792106579,0.29809434,67775.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792106831,0.000826,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792106832,0.148367,67778.0,67773.0,0.1492]
["bitfinex","BTCUSD",1729792107048,0.000826,67778.0,67775.0,0.147546]
["bitfinex","BTCUSD",1729792107276,0.000826,67778.0,67774.0,0.147548]
["bitfinex","BTCUSD",1729792107511,0.000826,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792107742,0.000826,67778.0,67775.0,0.147545]
["bitfinex","BTCUSD",1729792108032,0.000826,67778.0,67775.0,0.147546]
["bitfinex","BTCUSD",1729792108269,0.000826,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729792108720,0.000826,67778.0,67774.0,0.295098]
["bitfinex","BTCUSD",1729792108938,0.000826,67778.0,67775.0,0.147546]
["bitfinex","BTCUSD",1729792109216,0.000826,67778.0,67774.0,0.295098]
["bitfinex","BTCUSD",1729792109421,0.000826,67778.0,67777.0,0.152542]
["bitfinex","BTCUSD",1729792109661,0.000826,67778.0,67777.0,0.157542]
["bitfinex","BTCUSD",1729792110356,0.000826,67778.0,67777.0,0.162542]
["bitfinex","BTCUSD",1729792110884,0.000826,67778.0,67777.0,0.015]
["bitfinex","BTCUSD",1729792112696,0.000826,67778.0,67777.0,0.01]
["bitfinex","BTCUSD",1729792113408,0.000826,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1729792115922,0.000826,67778.0,67775.0,0.005]
["bitfinex","BTCUSD",1729792116202,0.000826,67778.0,67774.0,0.005]
["bitfinex","BTCUSD",1729792116203,0.148368,67778.0,67774.0,0.005]
["bitfinex","BTCUSD",1729792116420,0.148368,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792116421,0.15054634,67776.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792116656,0.147549,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792117785,0.295908,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792117786,0.000826,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792118006,0.000826,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1729792118258,0.000826,67778.0,67777.0,0.162542]
["bitfinex","BTCUSD",1729792121034,0.000826,67778.0,67777.0,0.015]
["bitfinex","BTCUSD",1729792121258,0.000826,67778.0,67777.0,0.162542]
["bitfinex","BTCUSD",1729792122546,0.000826,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1729792122756,0.000826,67778.0,67777.0,0.152542]
["bitfinex","BTCUSD",1729792123000,0.000826,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1729792125944,0.000826,67778.0,67777.0,0.152542]
["bitfinex","BTCUSD",1729792126183,0.000826,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1729792126389,0.000826,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729792126598,0.000826,67778.0,67776.0,0.147543]
["bitfinex","BTCUSD",1729792127986,0.000826,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729792128462,0.000826,67778.0,67777.0,0.29804581]
["bitfinex","BTCUSD",1729792128913,0.000826,67778.0,67777.0,0.00461328]
["bitfinex","BTCUSD",1729792129138,0.000826,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792129350,0.000826,67778.0,67773.0,0.149201]
["bitfinex","BTCUSD",1729792129577,0.000826,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729792130967,0.000826,67778.0,67774.0,0.15050381]
["bitfinex","BTCUSD",1729792131187,0.000826,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792131397,0.076726,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792131819,0.224266,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792132029,0.147545,67776.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792132247,0.076726,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792132471,0.147549,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792135242,0.295086,67777.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792135459,0.147549,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792137397,0.295089,67776.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792137398,0.147548,67775.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792138553,0.076726,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792139615,0.000826,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792144071,0.147545,67776.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792144285,0.295908,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792144490,0.000826,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792144702,0.148366,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792144914,0.000826,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792145392,0.295907,67778.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792145595,0.147549,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792146013,0.222949,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792147096,0.37545281,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792147309,0.37345281,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792147520,0.52399915,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792147962,0.65784322,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792149037,0.52399915,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792150613,0.61689915,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792151083,0.61889915,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792151558,0.61689915,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792153701,0.61889915,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792153929,0.61689915,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792154839,0.69063878,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792155312,0.80763878,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792155582,0.83063878,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792156065,0.91895029,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792156276,0.83063878,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792157019,0.91895029,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792157294,0.83063878,67774.0,67773.0,0.00165]
["bitfinex","BTCUSD",1729792157503,0.83063878,67774.0,67769.0,0.00165]
["bitfinex","BTCUSD",1729792157504,0.58864968,67770.0,67769.0,0.00165]
["bitfinex","BTCUSD",1729792157734,0.91271096,67770.0,67769.0,0.00165]
["bitfinex","BTCUSD",1729792158380,1.0632573,67770.0,67769.0,0.00165]
["bitfinex","BTCUSD",1729792158796,1.12946091,67770.0,67769.0,0.00165]
["bitfinex","BTCUSD",1729792159003,1.12944395,67770.0,67769.0,0.00165]
["bitfinex","BTCUSD",1729792159255,1.0632573,67770.0,67769.0,0.00165]
["bitfinex","BTCUSD",1729792159460,0.73720715,67770.0,67769.0,0.00165]
["bitfinex","BTCUSD",1729792159669,0.78331745,67770.0,67769.0,0.00165]
["bitfinex","BTCUSD",1729792160307,0.73920715,67770.0,67769.0,0.00165]
["bitfinex","BTCUSD",1729792161433,0.73715098,67770.0,67769.0,0.00165]
["bitfinex","BTCUSD",1729792162956,0.72220715,67770.0,67769.0,0.00165]
["bitfinex","BTCUSD",1729792163177,0.72220715,67770.0,67762.0,0.22112642]
["bitfinex","BTCUSD",1729792163178,0.1,67766.0,67762.0,0.22112642]
["bitfinex","BTCUSD",1729792163386,0.247573,67763.0,67762.0,0.22112642]
["bitfinex","BTCUSD",1729792163592,0.14758,67760.0,67755.0,0.22112642]
["bitfinex","BTCUSD",1729792164001,0.147581,67759.0,67755.0,0.22112642]
["bitfinex","BTCUSD",1729792164209,0.147584,67758.0,67752.0,0.22112642]
["bitfinex","BTCUSD",1729792164679,0.147584,67758.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729792164890,0.147585,67758.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729792165107,0.147585,67758.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792165108,0.147586,67757.0,67745.0,0.295224]
["bitfinex","BTCUSD",1729792165333,0.147586,67757.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729792165788,0.147586,67757.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729792166001,0.15054634,67759.0,67746.0,0.15050381]
["bitfinex","BTCUSD",1729792166236,0.15054634,67753.0,67743.0,0.22277642]
["bitfinex","BTCUSD",1729792166451,0.15054634,67753.0,67744.0,0.147613]
["bitfinex","BTCUSD",1729792166452,0.147598,67752.0,67744.0,0.147613]
["bitfinex","BTCUSD",1729792166655,0.147598,67752.0,67743.0,0.37039242]
["bitfinex","BTCUSD",1729792166656,0.147599,67751.0,67743.0,0.37039242]
["bitfinex","BTCUSD",1729792167113,0.147608,67747.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792167359,0.147606,67748.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792167790,0.15054634,67749.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792168011,0.147614,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792168463,0.147608,67747.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792168699,0.15054634,67749.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792168907,0.14761,67747.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792169136,0.147614,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792169575,0.45760045,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792169796,0.222614,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792175080,0.52860798,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792175288,0.62860798,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792175924,0.63060798,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792176132,0.77627741,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792176343,0.77827741,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792176554,0.00494383,67738.0,67737.0,0.001668]
["bitfinex","BTCUSD",1729792176772,0.30312117,67736.0,67735.0,0.001668]
["bitfinex","BTCUSD",1729792176990,0.45362498,67736.0,67735.0,0.001668]
["bitfinex","BTCUSD",1729792177848,0.53092498,67736.0,67735.0,0.001668]
["bitfinex","BTCUSD",1729792179356,0.52598115,67736.0,67735.0,0.001668]
["bitfinex","BTCUSD",1729792183411,0.147631,67736.0,67735.0,0.001668]
["bitfinex","BTCUSD",1729792183979,0.29817734,67736.0,67735.0,0.001668]
["bitfinex","BTCUSD",1729792193035,0.147631,67736.0,67735.0,0.001668]
["bitfinex","BTCUSD",1729792197524,0.29817734,67736.0,67735.0,0.001668]
["bitfinex","BTCUSD",1729792198685,0.147631,67736.0,67735.0,0.001668]
["bitfinex","BTCUSD",1729792198913,0.29817734,67736.0,67735.0,0.001668]
["bitfinex","BTCUSD",1729792199112,0.25496399,67736.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792199270,0.29818634,67732.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792200353,0.295272,67734.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792200541,0.15137134,67737.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792200744,0.14764,67732.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792201749,0.22354,67732.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792203231,0.37404381,67732.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792205555,0.22354,67732.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792211277,0.296085,67737.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792211278,0.000825,67737.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792211489,0.148455,67737.0,67733.0,0.147636]
["bitfinex","BTCUSD",1729792211703,0.000825,67737.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729792211900,0.000825,67737.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792212107,0.000825,67737.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729792212337,0.148454,67737.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729792212564,0.000825,67737.0,67731.0,0.22276042]
["bitfinex","BTCUSD",1729792212801,0.000825,67737.0,67733.0,0.295277]
["bitfinex","BTCUSD",1729792213006,0.000825,67737.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729792213215,0.000825,67737.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792213216,0.296086,67737.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792213420,0.29818634,67732.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792213623,0.14764,67732.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792213979,0.148455,67737.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729792214192,0.000825,67737.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792214392,0.000825,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729792214713,0.000825,67737.0,67733.0,0.295277]
["bitfinex","BTCUSD",1729792214914,0.000825,67737.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729792215089,0.000825,67737.0,67735.0,0.147632]
["bitfinex","BTCUSD",1729792215308,0.000825,67737.0,67732.0,0.295281]
["bitfinex","BTCUSD",1729792215521,0.000825,67737.0,67733.0,0.147636]
["bitfinex","BTCUSD",1729792215714,0.000825,67737.0,67732.0,0.295281]
["bitfinex","BTCUSD",1729792215912,0.000825,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729792216369,0.000825,67737.0,67731.0,0.296919]
["bitfinex","BTCUSD",1729792216543,0.148455,67737.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729792217341,0.000825,67737.0,67732.0,0.295281]
["bitfinex","BTCUSD",1729792217548,0.000825,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729792220288,0.000825,67737.0,67736.0,0.30275127]
["bitfinex","BTCUSD",1729792221838,0.000825,67737.0,67736.0,0.30570346]
["bitfinex","BTCUSD",1729792222412,0.000825,67737.0,67736.0,0.39670346]
["bitfinex","BTCUSD",1729792222656,0.000825,67737.0,67736.0,0.42255127]
["bitfinex","BTCUSD",1729792223144,0.000825,67737.0,67736.0,0.46055127]
["bitfinex","BTCUSD",1729792223353,0.000825,67737.0,67736.0,0.46993721]
["bitfinex","BTCUSD",1729792223543,0.000825,67737.0,67736.0,0.51378181]
["bitfinex","BTCUSD",1729792223756,0.000825,67737.0,67736.0,0.72048355]
["bitfinex","BTCUSD",1729792223975,0.000825,67737.0,67736.0,0.56993721]
["bitfinex","BTCUSD",1729792224181,0.000825,67737.0,67736.0,0.72048355]
["bitfinex","BTCUSD",1729792224388,0.000825,67737.0,67736.0,0.94819698]
["bitfinex","BTCUSD",1729792224591,0.000825,67737.0,67736.0,0.56993721]
["bitfinex","BTCUSD",1729792224739,0.000825,67737.0,67736.0,0.7974136]
["bitfinex","BTCUSD",1729792224948,0.000825,67737.0,67736.0,0.94795994]
["bitfinex","BTCUSD",1729792225148,0.000825,67737.0,67736.0,0.56993721]
["bitfinex","BTCUSD",1729792225580,0.000825,67737.0,67736.0,0.61374379]
["bitfinex","BTCUSD",1729792226517,0.000825,67737.0,67736.0,0.56255127]
["bitfinex","BTCUSD",1729792226720,0.000825,67737.0,67736.0,0.60635785]
["bitfinex","BTCUSD",1729792227447,0.000825,67737.0,67736.0,0.60635645]
["bitfinex","BTCUSD",1729792227672,0.000825,67737.0,67736.0,0.55793481]
["bitfinex","BTCUSD",1729792227862,0.000825,67737.0,67736.0,0.56254987]
["bitfinex","BTCUSD",1729792234698,0.000825,67737.0,67736.0,0.56054987]
["bitfinex","BTCUSD",1729792234896,0.000825,67737.0,67736.0,0.53174987]
["bitfinex","BTCUSD",1729792237469,0.000825,67737.0,67736.0,0.44074987]
["bitfinex","BTCUSD",1729792238083,0.000825,67737.0,67736.0,0.44075006]
["bitfinex","BTCUSD",1729792241447,0.000825,67737.0,67736.0,0.44813447]
["bitfinex","BTCUSD",1729792241623,0.000825,67737.0,67736.0,0.43613481]
["bitfinex","BTCUSD",1729792241854,0.000825,67737.0,67736.0,0.44813449]
["bitfinex","BTCUSD",1729792242234,0.000825,67737.0,67736.0,0.45013449]
["bitfinex","BTCUSD",1729792242436,0.000825,67737.0,67736.0,0.44813449]
["bitfinex","BTCUSD",1729792242845,0.000825,67737.0,67736.0,0.42513449]
["bitfinex","BTCUSD",1729792245264,0.000825,67737.0,67736.0,0.41313481]
["bitfinex","BTCUSD",1729792245474,0.000825,67737.0,67736.0,0.44813449]
["bitfinex","BTCUSD",1729792245710,0.000825,67737.0,67736.0,0.45013449]
["bitfinex","BTCUSD",1729792245899,0.000825,67737.0,67736.0,0.60068083]
["bitfinex","BTCUSD",1729792246972,0.000825,67737.0,67736.0,0.45013449]
["bitfinex","BTCUSD",1729792249243,0.000825,67737.0,67736.0,0.45013413]
["bitfinex","BTCUSD",1729792249450,0.000825,67737.0,67736.0,0.45257411]
["bitfinex","BTCUSD",1729792250256,0.000825,67737.0,67736.0,0.45057411]
["bitfinex","BTCUSD",1729792250530,0.000825,67737.0,67736.0,0.44813413]
["bitfinex","BTCUSD",1729792250896,0.000825,67737.0,67736.0,0.45013413]
["bitfinex","BTCUSD",1729792251702,0.000825,67737.0,67736.0,0.49388649]
["bitfinex","BTCUSD",1729792251903,0.000825,67737.0,67736.0,0.45013413]
["bitfinex","BTCUSD",1729792252108,0.000825,67737.0,67736.0,0.49388649]
["bitfinex","BTCUSD",1729792252278,0.000825,67737.0,67736.0,0.44813413]
["bitfinex","BTCUSD",1729792252478,0.000825,67737.0,67736.0,0.49188649]
["bitfinex","BTCUSD",1729792252868,0.000825,67737.0,67736.0,0.49390745]
["bitfinex","BTCUSD",1729792253519,0.000825,67737.0,67736.0,0.45013413]
["bitfinex","BTCUSD",1729792254580,0.000825,67737.0,67736.0,0.44813413]
["bitfinex","BTCUSD",1729792255186,0.000825,67737.0,67736.0,0.51382607]
["bitfinex","BTCUSD",1729792256014,0.000825,67737.0,67736.0,0.50182675]
["bitfinex","BTCUSD",1729792256212,0.000825,67737.0,67736.0,0.51382607]
["bitfinex","BTCUSD",1729792258198,0.000825,67737.0,67736.0,0.50921095]
["bitfinex","BTCUSD",1729792258422,0.000825,67737.0,67736.0,0.51382607]
["bitfinex","BTCUSD",1729792258874,0.000825,67737.0,67736.0,0.44813413]
["bitfinex","BTCUSD",1729792261325,0.000825,67737.0,67736.0,0.42513413]
["bitfinex","BTCUSD",1729792261530,0.091625,67737.0,67736.0,0.41513413]
["bitfinex","BTCUSD",1729792263181,0.091625,67737.0,67736.0,0.41013413]
["bitfinex","BTCUSD",1729792263380,0.091625,67737.0,67736.0,0.41513413]
["bitfinex","BTCUSD",1729792263815,0.091625,67737.0,67736.0,0.31013413]
["bitfinex","BTCUSD",1729792266482,0.091625,67737.0,67736.0,0.46068047]
["bitfinex","BTCUSD",1729792267142,0.091625,67737.0,67736.0,0.31013413]
["bitfinex","BTCUSD",1729792268969,0.091625,67737.0,67736.0,0.46068047]
["bitfinex","BTCUSD",1729792269537,0.000825,67737.0,67736.0,0.46068047]
["bitfinex","BTCUSD",1729792269722,0.000825,67737.0,67736.0,0.57568047]
["bitfinex","BTCUSD",1729792270161,0.000825,67737.0,67736.0,0.57568135]
["bitfinex","BTCUSD",1729792271460,0.000825,67737.0,67736.0,0.56368115]
["bitfinex","BTCUSD",1729792271663,0.000825,67737.0,67736.0,0.57768109]
["bitfinex","BTCUSD",1729792271815,0.000825,67737.0,67736.0,0.60068109]
["bitfinex","BTCUSD",1729792272018,0.000825,67737.0,67736.0,0.59868109]
["bitfinex","BTCUSD",1729792272240,0.000825,67737.0,67736.0,0.76066861]
["bitfinex","BTCUSD",1729792272410,0.000825,67737.0,67736.0,0.76266861]
["bitfinex","BTCUSD",1729792272967,0.000825,67737.0,67736.0,0.76066861]
["bitfinex","BTCUSD",1729792273422,0.000825,67737.0,67736.0,0.76266838]
["bitfinex","BTCUSD",1729792273838,0.000825,67737.0,67736.0,0.76066838]
["bitfinex","BTCUSD",1729792275027,0.071925,67743.0,67742.0,0.162618]
["bitfinex","BTCUSD",1729792275249,0.071925,67743.0,67742.0,0.70347993]
["bitfinex","BTCUSD",1729792276094,0.000826,67744.0,67743.0,0.015]
["bitfinex","BTCUSD",1729792276312,0.000826,67744.0,67743.0,0.6130587]
["bitfinex","BTCUSD",1729792276630,0.000826,67744.0,67743.0,0.71981462]
["bitfinex","BTCUSD",1729792276952,0.000826,67744.0,67743.0,0.71981349]
["bitfinex","BTCUSD",1729792277642,0.000826,67744.0,67743.0,0.61010591]
["bitfinex","BTCUSD",1729792277851,0.000826,67744.0,67743.0,0.71979687]
["bitfinex","BTCUSD",1729792279028,0.000826,67744.0,67743.0,0.61009704]
["bitfinex","BTCUSD",1729792279493,0.000826,67744.0,67743.0,0.71978292]
["bitfinex","BTCUSD",1729792282449,0.000826,67744.0,67743.0,0.87031298]
["bitfinex","BTCUSD",1729792282850,0.000826,67744.0,67743.0,0.76062536]
["bitfinex","BTCUSD",1729792285527,0.000826,67744.0,67743.0,0.87028606]
["bitfinex","BTCUSD",1729792286721,0.000826,67744.0,67743.0,0.76062536]
["bitfinex","BTCUSD",1729792286931,0.000826,67744.0,67743.0,0.76506259]
["bitfinex","BTCUSD",1729792287131,0.22112642,67753.0,67752.0,0.185597]
["bitfinex","BTCUSD",1729792287132,0.21695242,67753.0,67752.0,0.185597]
["bitfinex","BTCUSD",1729792287419,0.21695242,67753.0,67752.0,0.7605301]
["bitfinex","BTCUSD",1729792287567,0.0827,67757.0,67756.0,0.005]
["bitfinex","BTCUSD",1729792287931,0.08982019,67757.0,67756.0,0.4582525]
["bitfinex","BTCUSD",1729792288079,0.08982019,67757.0,67756.0,0.46563546]
["bitfinex","BTCUSD",1729792288262,0.0827,67757.0,67756.0,0.46563546]
["bitfinex","BTCUSD",1729792290145,0.0827,67757.0,67756.0,0.30270616]
["bitfinex","BTCUSD",1729792290378,0.1742,67757.0,67756.0,0.15220235]
["bitfinex","BTCUSD",1729792290596,0.18274733,67757.0,67756.0,0.15220235]
["bitfinex","BTCUSD",1729792291043,0.18357233,67757.0,67756.0,0.15220235]
["bitfinex","BTCUSD",1729792291528,0.18357233,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729792291754,0.18357233,67757.0,67756.0,0.15220287]
["bitfinex","BTCUSD",1729792298246,0.33115833,67757.0,67756.0,0.00461487]
["bitfinex","BTCUSD",1729792298460,0.24845833,67757.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729792298682,0.24845833,67757.0,67751.0,0.295195]
["bitfinex","BTCUSD",1729792298683,0.1719,67755.0,67754.0,0.15220722]
["bitfinex","BTCUSD",1729792298904,0.1719,67755.0,67754.0,0.00461522]
["bitfinex","BTCUSD",1729792299595,0.1792024,67755.0,67754.0,0.15220722]
["bitfinex","BTCUSD",1729792302379,0.1792024,67755.0,67754.0,0.15220716]
["bitfinex","BTCUSD",1729792302826,0.18528988,67755.0,67754.0,0.00461516]
["bitfinex","BTCUSD",1729792303042,0.18528988,67755.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792303244,0.320292,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792303448,0.33368101,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792311630,0.18608901,67754.0,67753.0,0.149244]
["bitfinex","BTCUSD",1729792312302,0.18608901,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729792312761,0.18608901,67754.0,67753.0,0.15220926]
["bitfinex","BTCUSD",1729792312990,0.075,67754.0,67753.0,0.15220926]
["bitfinex","BTCUSD",1729792313264,0.075,67754.0,67753.0,0.15220913]
["bitfinex","BTCUSD",1729792314310,0.075,67754.0,67753.0,0.15385913]
["bitfinex","BTCUSD",1729792317399,0.08839984,67754.0,67753.0,0.15385913]
["bitfinex","BTCUSD",1729792317837,0.075,67754.0,67753.0,0.15385913]
["bitfinex","BTCUSD",1729792318875,0.075,67754.0,67753.0,0.149244]
["bitfinex","BTCUSD",1729792319115,0.08839984,67754.0,67753.0,0.15385902]
["bitfinex","BTCUSD",1729792319315,0.075,67754.0,67753.0,0.15385902]
["bitfinex","BTCUSD",1729792319801,0.08839984,67754.0,67753.0,0.15385902]
["bitfinex","BTCUSD",1729792320846,0.075,67754.0,67753.0,0.153859]
["bitfinex","BTCUSD",1729792321053,0.08839984,67754.0,67753.0,0.153859]
["bitfinex","BTCUSD",1729792321263,0.23599184,67754.0,67753.0,0.006265]
["bitfinex","BTCUSD",1729792321473,0.33449184,67754.0,67753.0,0.006265]
["bitfinex","BTCUSD",1729792321893,0.18689984,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792322317,0.33449184,67754.0,67753.0,0.00626536]
["bitfinex","BTCUSD",1729792322527,0.33449184,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792322942,0.33449184,67754.0,67753.0,0.00626537]
["bitfinex","BTCUSD",1729792323142,0.33449184,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792325764,0.33531684,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792329487,0.33531684,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792330587,0.08922484,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792330833,0.075825,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792331254,0.075825,67754.0,67753.0,4.00626517]
["bitfinex","BTCUSD",1729792331468,0.075825,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792331675,0.075825,67754.0,67753.0,4.00626521]
["bitfinex","BTCUSD",1729792333231,0.223417,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792333591,0.23681396,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792336764,0.223417,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792337603,0.23681979,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792347679,0.23629444,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792348280,0.34012855,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792350668,0.23629444,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792352925,0.34012855,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792354239,0.43172855,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792356202,0.78606647,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792356454,0.90699895,67754.0,67753.0,4.00165]
["bitfinex","BTCUSD",1729792356651,0.92999895,67754.0,67753.0,3.16177354]
["bitfinex","BTCUSD",1729792357069,0.99632155,67754.0,67753.0,3.16177354]
["bitfinex","BTCUSD",1729792357586,0.92999895,67754.0,67753.0,3.16177354]
["bitfinex","BTCUSD",1729792357794,0.92999895,67754.0,67753.0,3.13225454]
["bitfinex","BTCUSD",1729792358476,0.87313061,67754.0,67753.0,3.13225454]
["bitfinex","BTCUSD",1729792359619,0.9173053,67754.0,67753.0,3.13390454]
["bitfinex","BTCUSD",1729792359831,0.9173053,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792360044,0.87313061,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792360484,0.91729536,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792360927,0.91729631,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792362543,0.87313061,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792366747,0.91729631,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792366966,0.81330766,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792367221,0.76914196,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792369868,0.81330766,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792370346,0.76914196,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792370556,0.81326352,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792370769,0.91295004,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792372559,0.86882848,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792372811,0.91295004,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792372997,0.86882848,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792373397,0.91295004,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792373629,0.86882848,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792374448,0.91293469,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792374980,0.91293161,67754.0,67753.0,3.07486654]
["bitfinex","BTCUSD",1729792375387,0.91293161,67754.0,67753.0,2.93986738]
["bitfinex","BTCUSD",1729792375598,0.86882848,67754.0,67753.0,2.6423281]
["bitfinex","BTCUSD",1729792375856,0.86882848,67754.0,67753.0,2.6128091]
["bitfinex","BTCUSD",1729792378082,0.86467865,67754.0,67753.0,2.6128091]
["bitfinex","BTCUSD",1729792378640,0.76499213,67754.0,67753.0,2.6128091]
["bitfinex","BTCUSD",1729792380459,0.71808551,67754.0,67753.0,2.6128091]
["bitfinex","BTCUSD",1729792381277,0.82197877,67754.0,67753.0,2.6128091]
["bitfinex","BTCUSD",1729792383355,0.82197877,67754.0,67753.0,2.5832901]
["bitfinex","BTCUSD",1729792383543,0.82197877,67754.0,67753.0,2.5537711]
["bitfinex","BTCUSD",1729792383758,0.97248258,67754.0,67753.0,2.2721016]
["bitfinex","BTCUSD",1729792383974,1.07637584,67754.0,67753.0,1.63987051]
["bitfinex","BTCUSD",1729792384200,1.36648286,67754.0,67753.0,1.23242794]
["bitfinex","BTCUSD",1729792384411,1.36648286,67754.0,67753.0,1.13089156]
["bitfinex","BTCUSD",1729792384412,1.4095957,67754.0,67753.0,1.13089156]
["bitfinex","BTCUSD",1729792384625,1.4095957,67754.0,67753.0,1.10137256]
["bitfinex","BTCUSD",1729792385277,1.4095957,67754.0,67753.0,1.04233456]
["bitfinex","BTCUSD",1729792385561,1.4095957,67754.0,67753.0,0.96342656]
["bitfinex","BTCUSD",1729792385773,1.4095957,67754.0,67753.0,0.81583156]
["bitfinex","BTCUSD",1729792386409,1.39961958,67754.0,67753.0,0.81583156]
["bitfinex","BTCUSD",1729792386871,1.31044972,67754.0,67753.0,0.20906013]
["bitfinex","BTCUSD",1729792387085,1.4207039,67754.0,67753.0,0.20906013]
["bitfinex","BTCUSD",1729792387299,1.31044972,67754.0,67753.0,0.20906013]
["bitfinex","BTCUSD",1729792387717,1.35358238,67754.0,67753.0,0.12050313]
["bitfinex","BTCUSD",1729792387986,1.00909408,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792388210,0.94189198,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792388420,0.85369408,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792391371,1.00909408,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792391578,0.85369408,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792391794,0.87680223,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792391990,1.02730604,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792392604,1.11550394,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792392817,1.02730604,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792393444,1.11550394,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792394064,1.02730604,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792394559,0.82411408,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792394793,0.85332006,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792395485,0.76504408,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792396914,0.8082199,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792397988,0.38434959,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792398220,0.51714525,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792398449,0.73688694,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792398670,0.69264339,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792399364,0.64213958,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792404721,0.77484932,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792404930,0.64213958,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792406387,0.59516664,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792408350,0.58591368,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792409850,0.73641749,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792411728,0.86912726,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792414028,0.73641749,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792414273,0.86912726,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792414506,0.73641749,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792415993,0.45703479,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792416301,0.148417,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792416470,0.148417,67754.0,67753.0,0.27714402]
["bitfinex","BTCUSD",1729792416678,0.148417,67754.0,67753.0,0.17326513]
["bitfinex","BTCUSD",1729792417547,0.248417,67754.0,67753.0,0.17326513]
["bitfinex","BTCUSD",1729792418197,0.248417,67754.0,67753.0,0.35534402]
["bitfinex","BTCUSD",1729792418198,0.148417,67754.0,67753.0,0.35534402]
["bitfinex","BTCUSD",1729792418456,0.148417,67754.0,67753.0,0.25146513]
["bitfinex","BTCUSD",1729792420023,0.000825,67754.0,67753.0,0.25146513]
["bitfinex","BTCUSD",1729792420700,0.148417,67754.0,67753.0,0.25146513]
["bitfinex","BTCUSD",1729792426557,0.148417,67754.0,67753.0,0.13966513]
["bitfinex","BTCUSD",1729792427252,0.148417,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792427525,0.25955386,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792427759,0.39892081,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792429171,0.40592081,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792430744,0.40392081,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792432613,0.39892081,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792435505,0.248417,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792437113,0.148417,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792441786,0.000825,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792442030,0.148417,67754.0,67753.0,0.06146513]
["bitfinex","BTCUSD",1729792447623,0.148417,67754.0,67749.0,0.0764]
["bitfinex","BTCUSD",1729792447624,0.148417,67754.0,67749.0,0.03786513]
["bitfinex","BTCUSD",1729792448076,0.147595,67753.0,67749.0,0.03786513]
["bitfinex","BTCUSD",1729792449214,0.148418,67754.0,67749.0,0.03786513]
["bitfinex","BTCUSD",1729792449440,0.148419,67754.0,67749.0,0.03786513]
["bitfinex","BTCUSD",1729792450743,0.000825,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792451454,0.000825,67754.0,67753.0,0.2721002]
["bitfinex","BTCUSD",1729792451947,0.000825,67754.0,67753.0,0.12145]
["bitfinex","BTCUSD",1729792452187,0.148417,67754.0,67753.0,0.12145]
["bitfinex","BTCUSD",1729792452419,0.2990672,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792452877,0.148417,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792455112,0.000825,67754.0,67753.0,0.07715]
["bitfinex","BTCUSD",1729792455324,0.000825,67754.0,67753.0,0.08176532]
["bitfinex","BTCUSD",1729792455546,0.000825,67754.0,67753.0,0.34461107]
["bitfinex","BTCUSD",1729792455778,0.000825,67754.0,67753.0,0.49216313]
["bitfinex","BTCUSD",1729792455997,0.000825,67754.0,67753.0,0.49954679]
["bitfinex","BTCUSD",1729792456205,0.22112642,67764.0,67757.0,0.1123]
["bitfinex","BTCUSD",1729792456412,0.22112642,67764.0,67763.0,0.1506502]
["bitfinex","BTCUSD",1729792456642,0.22112642,67779.0,67763.0,0.30283852]
["bitfinex","BTCUSD",1729792456851,0.147552,67773.0,67769.0,0.1506502]
["bitfinex","BTCUSD",1729792457092,0.295087,67777.0,67769.0,0.1506502]
["bitfinex","BTCUSD",1729792457329,0.51620542,67779.0,67769.0,0.1506502]
["bitfinex","BTCUSD",1729792457546,0.147542,67777.0,67769.0,0.1506502]
["bitfinex","BTCUSD",1729792457776,0.22112642,67779.0,67764.0,0.1934]
["bitfinex","BTCUSD",1729792457777,0.295111,67771.0,67764.0,0.1934]
["bitfinex","BTCUSD",1729792458008,0.295107,67772.0,67765.0,0.00461428]
["bitfinex","BTCUSD",1729792458233,0.147558,67770.0,67764.0,0.115]
["bitfinex","BTCUSD",1729792459819,0.147555,67771.0,67764.0,0.115]
["bitfinex","BTCUSD",1729792460281,0.147561,67769.0,67764.0,0.115]
["bitfinex","BTCUSD",1729792460500,0.295925,67774.0,67764.0,0.115]
["bitfinex","BTCUSD",1729792460710,0.22112642,67772.0,67764.0,0.115]
["bitfinex","BTCUSD",1729792460933,0.147556,67771.0,67764.0,0.115]
["bitfinex","BTCUSD",1729792462254,0.147556,67771.0,67764.0,0.26257]
["bitfinex","BTCUSD",1729792462531,0.147553,67773.0,67765.0,0.2982182]
["bitfinex","BTCUSD",1729792462757,0.147553,67772.0,67765.0,0.1506502]
["bitfinex","BTCUSD",1729792463202,0.148378,67772.0,67765.0,0.1506502]
["bitfinex","BTCUSD",1729792463630,0.148378,67772.0,67764.0,0.26257]
["bitfinex","BTCUSD",1729792463631,0.147556,67771.0,67764.0,0.26257]
["bitfinex","BTCUSD",1729792464067,0.147556,67771.0,67764.0,0.115]
["bitfinex","BTCUSD",1729792465943,0.147556,67771.0,67764.0,0.26257]
["bitfinex","BTCUSD",1729792469924,0.000825,67772.0,67764.0,0.115]
["bitfinex","BTCUSD",1729792470137,0.147556,67771.0,67764.0,0.26257]
["bitfinex","BTCUSD",1729792470357,0.295117,67770.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729792470564,0.1506502,67771.0,67761.0,0.00461455]
["bitfinex","BTCUSD",1729792470772,0.147579,67761.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792470982,0.147571,67764.0,67757.0,0.149235]
["bitfinex","BTCUSD",1729792471387,0.147574,67763.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792471795,0.295146,67763.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792472546,0.147575,67762.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792472754,0.22112642,67765.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792472955,0.147574,67763.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792473366,0.295146,67763.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792473580,0.147578,67761.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792473806,0.29515,67762.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792474021,0.22112642,67764.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792474258,0.147579,67761.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792474933,0.14758,67760.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792475139,0.29515,67762.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792475344,0.295973,67763.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792475547,0.29515,67762.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792475751,0.147577,67761.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792475952,0.29516,67760.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792476190,0.29515,67762.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792476392,0.147584,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792476916,0.147582,67759.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792477543,0.147584,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792478159,0.147582,67759.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792478373,0.147584,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792478572,0.29515,67762.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792478784,0.147582,67759.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792479214,0.147584,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792479859,0.260284,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792480210,0.41078781,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792480421,0.49148781,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792482697,0.228284,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792482907,0.147584,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792491239,0.29808781,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792491477,0.49848781,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792499348,0.37988781,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792499801,0.38071281,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792506123,0.148409,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792506732,0.000825,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792507389,0.000825,67758.0,67757.0,0.1523002]
["bitfinex","BTCUSD",1729792507976,0.000825,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792508179,0.000825,67758.0,67757.0,0.00626498]
["bitfinex","BTCUSD",1729792509474,0.000825,67758.0,67757.0,0.15385098]
["bitfinex","BTCUSD",1729792509670,0.000825,67758.0,67757.0,0.00626498]
["bitfinex","BTCUSD",1729792510083,0.000825,67758.0,67757.0,0.15385098]
["bitfinex","BTCUSD",1729792510594,0.000825,67758.0,67757.0,0.00626498]
["bitfinex","BTCUSD",1729792511067,0.000825,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792511280,0.000825,67758.0,67757.0,0.15385098]
["bitfinex","BTCUSD",1729792512793,0.000825,67758.0,67757.0,0.00626498]
["bitfinex","BTCUSD",1729792513297,0.000825,67758.0,67757.0,0.15385098]
["bitfinex","BTCUSD",1729792514883,0.000825,67758.0,67757.0,0.00626498]
["bitfinex","BTCUSD",1729792515553,0.148409,67758.0,67757.0,0.00626498]
["bitfinex","BTCUSD",1729792516213,0.148409,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792516421,0.000825,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792517276,0.148409,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792518365,0.000825,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792519393,0.000825,67758.0,67757.0,0.149236]
["bitfinex","BTCUSD",1729792520026,0.000825,67758.0,67757.0,0.15385092]
["bitfinex","BTCUSD",1729792520246,0.000825,67758.0,67757.0,0.30446893]
["bitfinex","BTCUSD",1729792520912,0.000825,67758.0,67757.0,0.45497274]
["bitfinex","BTCUSD",1729792521988,0.000825,67758.0,67757.0,0.30435473]
["bitfinex","BTCUSD",1729792522226,0.000825,67758.0,67757.0,0.30435455]
["bitfinex","BTCUSD",1729792523489,0.000825,67758.0,67757.0,0.15385074]
["bitfinex","BTCUSD",1729792529113,0.000825,67758.0,67757.0,0.66860752]
["bitfinex","BTCUSD",1729792529334,0.000825,67758.0,67757.0,0.69842427]
["bitfinex","BTCUSD",1729792529557,0.000825,67758.0,67757.0,0.69842256]
["bitfinex","BTCUSD",1729792529782,0.000825,67758.0,67757.0,0.54780455]
["bitfinex","BTCUSD",1729792535311,0.000825,67758.0,67757.0,0.52480455]
["bitfinex","BTCUSD",1729792537503,0.148409,67758.0,67757.0,0.01364667]
["bitfinex","BTCUSD",1729792537706,0.000825,67758.0,67757.0,0.01364667]
["bitfinex","BTCUSD",1729792537916,0.000825,67758.0,67757.0,0.16123267]
["bitfinex","BTCUSD",1729792538128,0.000825,67758.0,67757.0,0.1538501]
["bitfinex","BTCUSD",1729792539442,0.000825,67758.0,67757.0,0.0062641]
["bitfinex","BTCUSD",1729792539443,0.148409,67758.0,67757.0,0.0062641]
["bitfinex","BTCUSD",1729792539659,0.000825,67758.0,67757.0,0.1538501]
["bitfinex","BTCUSD",1729792540322,0.000825,67758.0,67757.0,0.0062641]
["bitfinex","BTCUSD",1729792540744,0.000825,67758.0,67757.0,0.1538501]
["bitfinex","BTCUSD",1729792544564,0.000825,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792544565,0.148409,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792544784,0.148409,67758.0,67757.0,0.00626487]
["bitfinex","BTCUSD",1729792545020,0.000825,67758.0,67757.0,0.00626487]
["bitfinex","BTCUSD",1729792547656,0.41172701,67758.0,67757.0,0.00626487]
["bitfinex","BTCUSD",1729792547901,0.342109,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792550907,0.49272701,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792551121,0.342109,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792555486,0.49261281,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792556557,0.342109,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792557612,0.44593143,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792557816,0.81756166,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792558018,0.59643524,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792558400,0.64334927,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792560522,0.342109,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792571533,0.229409,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792572033,0.148409,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792572384,0.148409,67758.0,67757.0,0.15238646]
["bitfinex","BTCUSD",1729792572385,0.000825,67758.0,67757.0,0.15238646]
["bitfinex","BTCUSD",1729792572570,0.148409,67758.0,67757.0,0.15238646]
["bitfinex","BTCUSD",1729792572739,0.148409,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792572957,0.148409,67758.0,67757.0,0.00626519]
["bitfinex","BTCUSD",1729792573557,0.000825,67758.0,67757.0,0.00626519]
["bitfinex","BTCUSD",1729792575001,0.000825,67758.0,67757.0,0.15385119]
["bitfinex","BTCUSD",1729792575222,0.000825,67758.0,67757.0,0.27005119]
["bitfinex","BTCUSD",1729792576300,0.000825,67758.0,67757.0,0.12246519]
["bitfinex","BTCUSD",1729792576639,0.000825,67758.0,67757.0,0.12246497]
["bitfinex","BTCUSD",1729792576922,0.000825,67758.0,67757.0,0.27005097]
["bitfinex","BTCUSD",1729792577065,0.000825,67758.0,67757.0,0.12246497]
["bitfinex","BTCUSD",1729792577469,0.000825,67758.0,67757.0,0.27005097]
["bitfinex","BTCUSD",1729792577663,0.000825,67758.0,67757.0,0.27300238]
["bitfinex","BTCUSD",1729792577861,0.000825,67758.0,67757.0,0.27005097]
["bitfinex","BTCUSD",1729792578110,0.000825,67758.0,67757.0,0.27743475]
["bitfinex","BTCUSD",1729792578261,0.000825,67758.0,67757.0,0.3738371]
["bitfinex","BTCUSD",1729792579926,0.000825,67758.0,67757.0,0.37383703]
["bitfinex","BTCUSD",1729792580540,0.000825,67758.0,67757.0,0.48500666]
["bitfinex","BTCUSD",1729792580779,0.000825,67758.0,67757.0,0.64051047]
["bitfinex","BTCUSD",1729792581028,0.000825,67758.0,67757.0,0.53672434]
["bitfinex","BTCUSD",1729792581693,0.000825,67758.0,67757.0,0.52934084]
["bitfinex","BTCUSD",1729792581844,0.000825,67758.0,67757.0,0.53672434]
["bitfinex","BTCUSD",1729792582045,0.000825,67758.0,67757.0,0.64051047]
["bitfinex","BTCUSD",1729792582247,0.000825,67758.0,67757.0,0.63312697]
["bitfinex","BTCUSD",1729792582537,0.000825,67758.0,67757.0,0.64051047]
["bitfinex","BTCUSD",1729792582740,0.000825,67758.0,67757.0,0.73231047]
["bitfinex","BTCUSD",1729792583339,0.000825,67758.0,67757.0,0.75531047]
["bitfinex","BTCUSD",1729792584421,0.000825,67758.0,67757.0,0.69830787]
["bitfinex","BTCUSD",1729792586485,0.000825,67758.0,67757.0,0.84887753]
["bitfinex","BTCUSD",1729792589254,0.000825,67758.0,67757.0,0.67030787]
["bitfinex","BTCUSD",1729792589486,0.000825,67758.0,67757.0,0.51735471]
["bitfinex","BTCUSD",1729792589720,0.000825,67758.0,67757.0,0.66792437]
["bitfinex","BTCUSD",1729792590655,0.000825,67758.0,67757.0,0.66330947]
["bitfinex","BTCUSD",1729792590885,0.000825,67758.0,67757.0,0.66792371]
["bitfinex","BTCUSD",1729792591109,0.000825,67758.0,67757.0,0.46992371]
["bitfinex","BTCUSD",1729792591801,0.000825,67758.0,67757.0,0.31935405]
["bitfinex","BTCUSD",1729792591994,0.000825,67758.0,67757.0,0.46992371]
["bitfinex","BTCUSD",1729792593643,0.000825,67758.0,67757.0,0.00626424]
["bitfinex","BTCUSD",1729792594114,0.000825,67758.0,67757.0,0.3044199]
["bitfinex","BTCUSD",1729792594347,0.000825,67758.0,67757.0,0.30442042]
["bitfinex","BTCUSD",1729792595456,0.148409,67758.0,67757.0,0.00626476]
["bitfinex","BTCUSD",1729792595671,0.000825,67758.0,67757.0,0.00626476]
["bitfinex","BTCUSD",1729792596073,0.000825,67758.0,67757.0,0.15385076]
["bitfinex","BTCUSD",1729792596481,0.000825,67758.0,67757.0,0.00626476]
["bitfinex","BTCUSD",1729792597735,0.000825,67758.0,67757.0,0.149236]
["bitfinex","BTCUSD",1729792597950,0.000825,67758.0,67757.0,0.15385092]
["bitfinex","BTCUSD",1729792598215,0.000825,67758.0,67757.0,0.15385085]
["bitfinex","BTCUSD",1729792601348,0.000825,67758.0,67757.0,0.149236]
["bitfinex","BTCUSD",1729792601551,0.000825,67758.0,67757.0,0.15385084]
["bitfinex","BTCUSD",1729792602483,0.000825,67758.0,67757.0,0.1612345]
["bitfinex","BTCUSD",1729792604119,0.000825,67758.0,67757.0,0.0136485]
["bitfinex","BTCUSD",1729792604767,0.148409,67758.0,67757.0,0.0136485]
["bitfinex","BTCUSD",1729792605011,0.41567866,67758.0,67757.0,0.00626484]
["bitfinex","BTCUSD",1729792605228,0.71260508,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792605431,0.49147866,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792606511,0.340909,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792609480,0.49147866,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792613098,0.49141281,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792613345,0.59141281,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792614036,0.59635664,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792614256,0.60835664,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792614703,0.65251017,67758.0,67757.0,0.00165]
["bitfinex","BTCUSD",1729792614919,0.65251017,67758.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792614920,0.26453583,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792615175,0.7538093,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792615398,0.79795546,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792616301,0.7538093,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792616511,0.90431311,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792617459,0.91392705,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792617863,0.95805132,67754.0,67753.0,0.00165]
["bitfinex","BTCUSD",1729792618086,0.95805132,67754.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792618087,0.43745783,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792618306,0.7385313,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792618763,0.7485313,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792620892,0.81518319,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792622343,0.82516669,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792622559,0.82716669,67744.0,67743.0,0.00165]
["bitfinex","BTCUSD",1729792623563,1.26792411,67744.0,67743.0,1e-06]
["bitfinex","BTCUSD",1729792623770,1.04679769,67744.0,67743.0,1e-06]
["bitfinex","BTCUSD",1729792624396,1.04679769,67744.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792624397,0.45868383,67732.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792624608,0.91720718,67732.0,67731.0,0.001634]
["bitfinex","BTCUSD",1729792625034,0.91720718,67732.0,67728.0,1e-06]
["bitfinex","BTCUSD",1729792625035,0.48169083,67729.0,67728.0,1e-06]
["bitfinex","BTCUSD",1729792625252,0.93333396,67729.0,67728.0,1e-06]
["bitfinex","BTCUSD",1729792625659,0.9793953,67729.0,67728.0,1e-06]
["bitfinex","BTCUSD",1729792626069,0.9793953,67729.0,67721.0,1e-06]
["bitfinex","BTCUSD",1729792626070,0.03994383,67722.0,67721.0,1e-06]
["bitfinex","BTCUSD",1729792626267,0.98568404,67722.0,67721.0,1e-06]
["bitfinex","BTCUSD",1729792626572,0.43899,67709.0,67705.0,0.00167]
["bitfinex","BTCUSD",1729792626801,0.74006347,67709.0,67705.0,0.00167]
["bitfinex","BTCUSD",1729792627015,0.147697,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1729792627228,0.44877047,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1729792627889,0.29820081,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1729792628524,0.44877047,67706.0,67705.0,0.00167]
["bitfinex","BTCUSD",1729792629569,0.61778466,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792629783,0.62278466,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792630673,0.67878983,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792631500,0.67378983,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792632368,0.62272849,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792632852,0.66878983,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792633990,0.62272849,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792634446,0.66878983,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792635378,0.62272849,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792636053,0.5537143,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792640441,0.7545143,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792640911,0.7525143,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792641812,0.79857564,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792642239,0.9511453,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792642471,0.95107945,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792645048,0.90501811,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792645260,0.90301811,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792646063,1.12264911,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792646288,1.12464911,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792646717,0.97407945,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792646932,1.12464911,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792647184,0.97407945,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792647394,1.12464911,67706.0,67705.0,0.00181]
["bitfinex","BTCUSD",1729792647834,1.12464911,67706.0,67705.0,1e-06]
["bitfinex","BTCUSD",1729792648047,0.47394983,67702.0,67701.0,0.00167]
["bitfinex","BTCUSD",1729792648258,1.07609677,67702.0,67701.0,1e-06]
["bitfinex","BTCUSD",1729792648463,1.12215811,67702.0,67701.0,1e-06]
["bitfinex","BTCUSD",1729792649117,0.01694383,67690.0,67689.0,0.00167]
["bitfinex","BTCUSD",1729792649341,0.7523493,67690.0,67689.0,0.00167]
["bitfinex","BTCUSD",1729792649547,0.82141064,67690.0,67689.0,0.00167]
["bitfinex","BTCUSD",1729792649753,0.97191445,67690.0,67689.0,0.00167]
["bitfinex","BTCUSD",1729792650163,0.96991445,67690.0,67689.0,0.00167]
["bitfinex","BTCUSD",1729792650651,0.97971635,67690.0,67689.0,0.00167]
["bitfinex","BTCUSD",1729792651403,0.98171635,67690.0,67689.0,0.00167]
["bitfinex","BTCUSD",1729792651808,0.97971635,67690.0,67689.0,0.00167]
["bitfinex","BTCUSD",1729792652316,0.93365501,67690.0,67689.0,0.00167]
["bitfinex","BTCUSD",1729792652736,0.97971635,67690.0,67689.0,0.00167]
["bitfinex","BTCUSD",1729792653441,0.51775449,67686.0,67668.0,0.22112642]
["bitfinex","BTCUSD",1729792653642,0.6682583,67686.0,67668.0,0.22112642]
["bitfinex","BTCUSD",1729792653893,0.71719383,67686.0,67668.0,0.22112642]
["bitfinex","BTCUSD",1729792654539,0.71719383,67686.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792654978,0.76325517,67686.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792655812,0.71719383,67686.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792657836,0.6682583,67686.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792658343,0.6682583,67686.0,67675.0,0.22279642]
["bitfinex","BTCUSD",1729792658344,0.48468864,67686.0,67675.0,0.22279642]
["bitfinex","BTCUSD",1729792658581,0.48468864,67686.0,67675.0,0.33669642]
["bitfinex","BTCUSD",1729792658582,0.41318864,67686.0,67675.0,0.33669642]
["bitfinex","BTCUSD",1729792658846,0.5637583,67686.0,67675.0,0.33669642]
["bitfinex","BTCUSD",1729792659051,0.5657583,67686.0,67675.0,0.33669642]
["bitfinex","BTCUSD",1729792659530,0.5657583,67686.0,67675.0,0.22279642]
["bitfinex","BTCUSD",1729792659783,0.79446211,67686.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792662355,0.6439583,67686.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792662578,0.6419583,67686.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792663463,0.49138864,67686.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792663694,0.41318864,67686.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792663938,0.41318864,67686.0,67675.0,0.22279642]
["bitfinex","BTCUSD",1729792665592,0.41318864,67686.0,67676.0,0.0807]
["bitfinex","BTCUSD",1729792668160,0.39824481,67686.0,67676.0,0.0807]
["bitfinex","BTCUSD",1729792668791,0.40324481,67686.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792669226,0.40324481,67686.0,67675.0,0.22279642]
["bitfinex","BTCUSD",1729792669444,0.52381491,67686.0,67675.0,0.22279642]
["bitfinex","BTCUSD",1729792669684,0.52881491,67686.0,67675.0,0.22279642]
["bitfinex","BTCUSD",1729792669928,0.53875874,67686.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792670159,0.53875874,67686.0,67675.0,0.22279642]
["bitfinex","BTCUSD",1729792670787,0.147762,67676.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792674230,0.39826581,67676.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792681489,0.54425478,67676.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792681748,0.69976827,67676.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792681964,0.70176827,67676.0,67675.0,0.00167]
["bitfinex","BTCUSD",1729792682439,0.69053153,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792684084,0.80098323,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792684287,0.69053153,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792684986,0.68853153,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792685192,0.84103534,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792685843,0.83903534,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792686500,0.83986134,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792687608,0.68935753,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792691429,0.69135753,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792691617,0.68935753,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792692257,0.69135753,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792692489,0.68935753,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792692657,0.83986134,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792693224,0.68935753,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792693915,0.44734404,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792697885,0.44234404,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792698448,0.44734404,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792699865,0.40409181,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792700052,0.55459562,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792701062,0.40409181,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792703231,0.40903564,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792703456,0.41403564,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792703682,0.41603564,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792704120,0.41403564,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792704486,0.62228574,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792704692,0.77278955,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792705328,0.62228574,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792705534,0.50816069,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792705742,0.51816069,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792706390,0.51321686,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792706568,0.51816069,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792707220,0.56717302,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792708083,0.67129807,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792708520,0.87013419,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792709016,1.00296895,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792710361,1.00096895,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792710570,0.86813419,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792710784,0.87013419,67676.0,67675.0,1e-06]
["bitfinex","BTCUSD",1729792711220,0.147789,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792711438,0.50243592,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792711690,0.50737975,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792711926,0.51737975,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792712417,0.56441461,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792713133,0.60765883,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792713345,0.56441461,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792714803,0.57398211,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792716896,0.6172082,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792719249,0.57398211,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792720372,0.57397425,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792734565,0.63112748,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792737334,0.52696581,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792737759,0.50245448,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792738807,0.59096401,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792739167,0.50245448,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792739396,0.6130825,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792739713,0.61309741,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792739942,0.50245448,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792740786,0.61161615,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792741200,0.65486112,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792741423,0.72026187,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792741630,1.08453137,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792741815,0.86340495,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792742479,0.86140495,67664.0,67663.0,0.00167]
["bitfinex","BTCUSD",1729792742705,0.35614734,67648.0,67647.0,0.22112642]
["bitfinex","BTCUSD",1729792742912,0.60665115,67648.0,67647.0,0.22112642]
["bitfinex","BTCUSD",1729792743127,0.1,67647.0,67643.0,0.0001001]
["bitfinex","BTCUSD",1729792743344,0.29625434,67644.0,67643.0,0.0001001]
["bitfinex","BTCUSD",1729792743548,0.31838468,67644.0,67643.0,0.0001001]
["bitfinex","BTCUSD",1729792743969,0.25199367,67644.0,67643.0,0.0001001]
["bitfinex","BTCUSD",1729792744383,0.44675089,67644.0,67643.0,0.0001001]
["bitfinex","BTCUSD",1729792744590,0.40249748,67644.0,67643.0,0.0001001]
["bitfinex","BTCUSD",1729792744787,0.4467505,67644.0,67643.0,0.0001001]
["bitfinex","BTCUSD",1729792745015,0.147845,67638.0,67637.0,0.00167]
["bitfinex","BTCUSD",1729792748604,0.147845,67638.0,67637.0,0.11339349]
["bitfinex","BTCUSD",1729792748809,0.147845,67638.0,67637.0,0.26458954]
["bitfinex","BTCUSD",1729792749492,0.14784,67641.0,67639.0,0.0821]
["bitfinex","BTCUSD",1729792749699,0.14784,67641.0,67640.0,0.11842349]
["bitfinex","BTCUSD",1729792750352,0.147838,67642.0,67640.0,0.11842349]
["bitfinex","BTCUSD",1729792750572,0.147839,67641.0,67640.0,0.118423]
["bitfinex","BTCUSD",1729792750772,0.295643,67649.0,67640.0,0.118423]
["bitfinex","BTCUSD",1729792750773,0.147838,67642.0,67640.0,0.118423]
["bitfinex","BTCUSD",1729792750945,0.147838,67642.0,67641.0,0.004623]
["bitfinex","BTCUSD",1729792752589,0.147834,67644.0,67641.0,0.004623]
["bitfinex","BTCUSD",1729792752809,0.147834,67643.0,67642.0,0.086423]
["bitfinex","BTCUSD",1729792753567,0.295663,67645.0,67642.0,0.086423]
["bitfinex","BTCUSD",1729792753716,0.147834,67643.0,67642.0,0.0818]
["bitfinex","BTCUSD",1729792753922,0.147834,67643.0,67642.0,0.08642292]
["bitfinex","BTCUSD",1729792755785,0.147834,67643.0,67642.0,0.08642304]
["bitfinex","BTCUSD",1729792756800,0.147834,67643.0,67642.0,0.08807504]
["bitfinex","BTCUSD",1729792758271,0.147834,67643.0,67642.0,0.083452]
["bitfinex","BTCUSD",1729792759448,0.0442402,67653.0,67642.0,0.083452]
["bitfinex","BTCUSD",1729792759641,0.22112642,67659.0,67649.0,0.15119605]
["bitfinex","BTCUSD",1729792759642,0.36894542,67650.0,67649.0,0.15119605]
["bitfinex","BTCUSD",1729792760065,0.295636,67651.0,67646.0,0.15119605]
["bitfinex","BTCUSD",1729792760281,0.147825,67648.0,67646.0,0.15119605]
["bitfinex","BTCUSD",1729792760679,0.14782,67650.0,67646.0,0.29902205]
["bitfinex","BTCUSD",1729792761004,0.147821,67649.0,67648.0,0.15119605]
["bitfinex","BTCUSD",1729792761201,0.147821,67649.0,67648.0,0.23379605]
["bitfinex","BTCUSD",1729792761586,0.147821,67649.0,67648.0,0.23841853]
["bitfinex","BTCUSD",1729792763144,0.147821,67649.0,67648.0,0.34741853]
["bitfinex","BTCUSD",1729792765395,0.295636,67651.0,67648.0,0.34741853]
["bitfinex","BTCUSD",1729792765597,0.147819,67650.0,67649.0,0.00462248]
["bitfinex","BTCUSD",1729792770345,0.147821,67649.0,67648.0,0.29573416]
["bitfinex","BTCUSD",1729792770742,0.147821,67649.0,67648.0,0.30035665]
["bitfinex","BTCUSD",1729792771176,0.36894742,67649.0,67648.0,0.00462249]
["bitfinex","BTCUSD",1729792771349,0.147826,67647.0,67646.0,0.0001001]
["bitfinex","BTCUSD",1729792774354,0.147828,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1729792774579,0.147832,67644.0,67643.0,0.006652]
["bitfinex","BTCUSD",1729792774779,0.147832,67644.0,67643.0,0.00627476]
["bitfinex","BTCUSD",1729792775000,0.147832,67644.0,67643.0,0.01127476]
["bitfinex","BTCUSD",1729792775400,0.147832,67644.0,67643.0,0.00627476]
["bitfinex","BTCUSD",1729792775631,0.147832,67644.0,67643.0,0.01127476]
["bitfinex","BTCUSD",1729792777323,0.147832,67644.0,67643.0,0.01867117]
["bitfinex","BTCUSD",1729792777749,0.147832,67644.0,67643.0,0.01367117]
["bitfinex","BTCUSD",1729792778396,0.147832,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729792778604,0.147832,67644.0,67643.0,0.01367118]
["bitfinex","BTCUSD",1729792779032,0.147832,67644.0,67643.0,0.00627476]
["bitfinex","BTCUSD",1729792779240,0.147832,67644.0,67643.0,0.01367137]
["bitfinex","BTCUSD",1729792779460,0.147832,67644.0,67643.0,0.00627476]
["bitfinex","BTCUSD",1729792781158,0.147832,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729792781804,0.147832,67644.0,67643.0,0.00627521]
["bitfinex","BTCUSD",1729792782037,0.147832,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729792785310,0.147832,67644.0,67643.0,0.00627523]
["bitfinex","BTCUSD",1729792785914,0.147832,67644.0,67643.0,0.00627511]
["bitfinex","BTCUSD",1729792789286,0.147832,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729792790554,0.147832,67644.0,67643.0,0.00627511]
["bitfinex","BTCUSD",1729792792786,0.147832,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729792792997,0.147832,67644.0,67643.0,0.00627508]
["bitfinex","BTCUSD",1729792793419,0.147832,67644.0,67643.0,0.00627507]
["bitfinex","BTCUSD",1729792793839,0.147832,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729792794266,0.147832,67644.0,67643.0,0.00627516]
["bitfinex","BTCUSD",1729792798372,0.295653,67647.0,67643.0,0.11040932]
["bitfinex","BTCUSD",1729792798589,0.147832,67644.0,67643.0,0.10578616]
["bitfinex","BTCUSD",1729792798819,0.147832,67644.0,67643.0,0.11780577]
["bitfinex","BTCUSD",1729792799033,0.147832,67644.0,67643.0,0.11040917]
["bitfinex","BTCUSD",1729792799251,0.51676442,67651.0,67643.0,0.1178058]
["bitfinex","BTCUSD",1729792799252,0.295651,67648.0,67643.0,0.1178058]
["bitfinex","BTCUSD",1729792799462,0.14783,67645.0,67644.0,0.01201964]
["bitfinex","BTCUSD",1729792799679,0.14783,67645.0,67644.0,0.00462301]
["bitfinex","BTCUSD",1729792800583,0.147832,67644.0,67643.0,0.10578616]
["bitfinex","BTCUSD",1729792801200,0.22112642,67652.0,67643.0,0.10578616]
["bitfinex","BTCUSD",1729792801465,0.147832,67644.0,67643.0,0.10874253]
["bitfinex","BTCUSD",1729792801684,0.147832,67644.0,67643.0,0.10578616]
["bitfinex","BTCUSD",1729792801889,0.147832,67644.0,67643.0,0.11780588]
["bitfinex","BTCUSD",1729792802544,0.147832,67644.0,67643.0,0.01367172]
["bitfinex","BTCUSD",1729792803013,0.147832,67644.0,67643.0,0.00627497]
["bitfinex","BTCUSD",1729792804348,0.25196616,67644.0,67643.0,0.00627497]
["bitfinex","BTCUSD",1729792804558,0.25196616,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729792805209,0.19214598,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729792805449,0.147832,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729792805913,0.147832,67644.0,67643.0,0.11040932]
["bitfinex","BTCUSD",1729792806334,0.147832,67644.0,67643.0,0.00627516]
["bitfinex","BTCUSD",1729792807644,0.147832,67644.0,67643.0,0.10578616]
["bitfinex","BTCUSD",1729792807894,0.147832,67644.0,67643.0,0.11040926]
["bitfinex","BTCUSD",1729792808104,0.147831,67645.0,67643.0,0.11780602]
["bitfinex","BTCUSD",1729792808337,0.147828,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1729792808565,0.147828,67646.0,67645.0,0.01701986]
["bitfinex","BTCUSD",1729792811649,0.147828,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1729792811919,0.147828,67646.0,67645.0,0.01701916]
["bitfinex","BTCUSD",1729792812399,0.147828,67646.0,67645.0,0.01201916]
["bitfinex","BTCUSD",1729792812619,0.147828,67646.0,67645.0,0.00462275]
["bitfinex","BTCUSD",1729792814853,0.226728,67646.0,67645.0,0.00462275]
["bitfinex","BTCUSD",1729792815082,0.32673,67645.0,67644.0,0.00165]
["bitfinex","BTCUSD",1729792815304,0.77614496,67645.0,67644.0,0.00165]
["bitfinex","BTCUSD",1729792815659,1.11701521,67645.0,67644.0,0.00165]
["bitfinex","BTCUSD",1729792815839,0.89788879,67645.0,67644.0,0.00165]
["bitfinex","BTCUSD",1729792816104,1.0483926,67645.0,67644.0,0.00165]
["bitfinex","BTCUSD",1729792816335,0.11694383,67643.0,67642.0,1e-07]
["bitfinex","BTCUSD",1729792816597,0.83025863,67643.0,67642.0,1e-07]
["bitfinex","BTCUSD",1729792816825,0.25278883,67638.0,67631.0,0.22112642]
["bitfinex","BTCUSD",1729792817072,1.0747745,67638.0,67631.0,0.22112642]
["bitfinex","BTCUSD",1729792817307,1.0747745,67638.0,67630.0,0.0178899]
["bitfinex","BTCUSD",1729792817528,0.89859951,67638.0,67630.0,0.0178899]
["bitfinex","BTCUSD",1729792818024,0.9054799,67638.0,67630.0,0.0178899]
["bitfinex","BTCUSD",1729792818492,0.75473296,67638.0,67630.0,0.0178899]
["bitfinex","BTCUSD",1729792818979,0.74978913,67638.0,67630.0,0.0178899]
["bitfinex","BTCUSD",1729792819208,0.9896101,67638.0,67630.0,0.0178899]
["bitfinex","BTCUSD",1729792819963,0.90110702,67638.0,67630.0,0.0178899]
["bitfinex","BTCUSD",1729792820183,0.81540634,67638.0,67630.0,0.0178899]
["bitfinex","BTCUSD",1729792820440,0.79327892,67638.0,67630.0,0.0178899]
["bitfinex","BTCUSD",1729792821327,0.94378273,67638.0,67630.0,0.0178899]
["bitfinex","BTCUSD",1729792821588,0.79327892,67638.0,67630.0,0.0178899]
["bitfinex","BTCUSD",1729792822503,0.49145722,67638.0,67630.0,0.0178899]
["bitfinex","BTCUSD",1729792822727,0.33172539,67638.0,67630.0,0.0178899]
["bitfinex","BTCUSD",1729792823228,0.23172539,67638.0,67630.0,0.0178899]
["bitfinex","BTCUSD",1729792824187,0.00688039,67638.0,67637.0,0.3972917]
["bitfinex","BTCUSD",1729792824451,0.295674,67643.0,67638.0,0.005]
["bitfinex","BTCUSD",1729792824708,0.147836,67643.0,67638.0,0.015]
["bitfinex","BTCUSD",1729792825210,0.22112642,67653.0,67640.0,0.15631789]
["bitfinex","BTCUSD",1729792825423,0.36895642,67646.0,67643.0,0.15131789]
["bitfinex","BTCUSD",1729792825745,0.147828,67646.0,67643.0,0.15131789]
["bitfinex","BTCUSD",1729792825986,0.29563,67652.0,67643.0,0.15131789]
["bitfinex","BTCUSD",1729792826223,0.147827,67647.0,67644.0,0.00295634]
["bitfinex","BTCUSD",1729792826440,0.26534353,67660.0,67649.0,0.300642]
["bitfinex","BTCUSD",1729792826718,0.22112642,67657.0,67652.0,0.295627]
["bitfinex","BTCUSD",1729792826920,0.22112642,67657.0,67654.0,0.15131789]
["bitfinex","BTCUSD",1729792827336,0.295604,67658.0,67654.0,0.15131789]
["bitfinex","BTCUSD",1729792827569,0.295595,67661.0,67654.0,0.15131789]
["bitfinex","BTCUSD",1729792827976,0.147803,67658.0,67654.0,0.15131789]
["bitfinex","BTCUSD",1729792828185,0.295595,67661.0,67654.0,0.15131789]
["bitfinex","BTCUSD",1729792828186,0.147805,67657.0,67654.0,0.15131789]
["bitfinex","BTCUSD",1729792828364,0.295599,67659.0,67654.0,0.15131789]
["bitfinex","BTCUSD",1729792828627,0.295586,67662.0,67654.0,0.15131789]
["bitfinex","BTCUSD",1729792828830,0.000826,67663.0,67654.0,0.15131789]
["bitfinex","BTCUSD",1729792829049,0.147805,67657.0,67656.0,0.15131789]
["bitfinex","BTCUSD",1729792829264,0.147805,67657.0,67653.0,0.15131789]
["bitfinex","BTCUSD",1729792829477,0.000826,67663.0,67656.0,0.15131789]
["bitfinex","BTCUSD",1729792829684,0.295586,67662.0,67659.0,0.15131789]
["bitfinex","BTCUSD",1729792829900,0.147797,67660.0,67659.0,0.15131789]
["bitfinex","BTCUSD",1729792830290,0.295591,67661.0,67656.0,0.15631789]
["bitfinex","BTCUSD",1729792830538,0.147804,67657.0,67656.0,0.005]
["bitfinex","BTCUSD",1729792830728,0.1478,67659.0,67656.0,0.005]
["bitfinex","BTCUSD",1729792830931,0.443386,67661.0,67656.0,0.15631789]
["bitfinex","BTCUSD",1729792831135,0.147802,67658.0,67656.0,0.15631789]
["bitfinex","BTCUSD",1729792831365,0.000826,67663.0,67656.0,0.15631789]
["bitfinex","BTCUSD",1729792831575,0.148617,67663.0,67662.0,0.005]
["bitfinex","BTCUSD",1729792832173,0.000826,67663.0,67662.0,0.005]
["bitfinex","BTCUSD",1729792832594,0.000826,67663.0,67662.0,0.00795556]
["bitfinex","BTCUSD",1729792833228,0.000826,67663.0,67662.0,0.005]
["bitfinex","BTCUSD",1729792835088,0.000826,67663.0,67662.0,0.152793]
["bitfinex","BTCUSD",1729792835307,0.000826,67663.0,67662.0,0.15574846]
["bitfinex","BTCUSD",1729792835738,0.000826,67663.0,67662.0,0.31625227]
["bitfinex","BTCUSD",1729792835941,0.000826,67663.0,67662.0,0.41839681]
["bitfinex","BTCUSD",1729792837192,0.000826,67663.0,67662.0,0.27060381]
["bitfinex","BTCUSD",1729792837399,0.148617,67663.0,67662.0,0.01]
["bitfinex","BTCUSD",1729792837825,0.148617,67663.0,67662.0,0.005]
["bitfinex","BTCUSD",1729792838247,0.147804,67657.0,67656.0,0.005]
["bitfinex","BTCUSD",1729792838462,0.147797,67660.0,67655.0,0.005]
["bitfinex","BTCUSD",1729792838674,0.000826,67663.0,67657.0,0.005]
["bitfinex","BTCUSD",1729792838878,0.147804,67657.0,67656.0,0.005]
["bitfinex","BTCUSD",1729792839932,0.295599,67660.0,67659.0,0.005]
["bitfinex","BTCUSD",1729792840149,0.443396,67660.0,67659.0,0.005]
["bitfinex","BTCUSD",1729792840360,0.295589,67662.0,67659.0,0.005]
["bitfinex","BTCUSD",1729792840619,0.295589,67662.0,67661.0,0.15131789]
["bitfinex","BTCUSD",1729792840620,0.147793,67662.0,67661.0,0.15131789]
["bitfinex","BTCUSD",1729792841069,0.000826,67663.0,67661.0,0.29911189]
["bitfinex","BTCUSD",1729792842036,0.000826,67663.0,67661.0,0.15131789]
["bitfinex","BTCUSD",1729792842272,0.147793,67662.0,67660.0,0.005]
["bitfinex","BTCUSD",1729792842529,0.147797,67660.0,67659.0,0.005]
["bitfinex","BTCUSD",1729792842752,0.000826,67663.0,67659.0,0.005]
["bitfinex","BTCUSD",1729792842968,0.147798,67660.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792843192,0.147798,67660.0,67658.0,0.15631789]
["bitfinex","BTCUSD",1729792843860,0.147799,67659.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792844268,0.296408,67663.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792844474,0.147796,67661.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792844890,0.147798,67660.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792845545,0.147799,67659.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792846198,0.295586,67662.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792846405,0.000826,67663.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792846614,0.147798,67660.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792846821,0.147799,67659.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792847463,0.147797,67661.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792847669,0.147795,67661.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792848106,0.147795,67661.0,67659.0,0.15131789]
["bitfinex","BTCUSD",1729792848567,0.443389,67661.0,67659.0,0.15131789]
["bitfinex","BTCUSD",1729792848775,0.147797,67660.0,67659.0,0.15131789]
["bitfinex","BTCUSD",1729792849182,0.147797,67660.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792849815,0.295592,67661.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792850025,0.147799,67659.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792850231,0.149449,67659.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792850677,0.00165,67659.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792850882,0.149449,67659.0,67658.0,0.005]
["bitfinex","BTCUSD",1729792851788,0.147802,67658.0,67657.0,0.005]
["bitfinex","BTCUSD",1729792852048,0.29725,67659.0,67651.0,0.005]
["bitfinex","BTCUSD",1729792852288,0.22112642,67658.0,67645.0,0.00739528]
["bitfinex","BTCUSD",1729792852501,0.44346,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1729792852709,0.147819,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1729792852918,0.295636,67651.0,67648.0,0.005]
["bitfinex","BTCUSD",1729792853122,0.295631,67652.0,67648.0,0.005]
["bitfinex","BTCUSD",1729792853327,0.147821,67649.0,67648.0,0.005]
["bitfinex","BTCUSD",1729792853532,0.147819,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1729792854351,0.147819,67650.0,67649.0,0.00962244]
["bitfinex","BTCUSD",1729792855612,0.147819,67650.0,67649.0,0.00462244]
["bitfinex","BTCUSD",1729792856643,0.147828,67646.0,67645.0,0.15131789]
["bitfinex","BTCUSD",1729792856850,0.147828,67646.0,67645.0,0.0073959]
["bitfinex","BTCUSD",1729792857058,0.147828,67646.0,67645.0,0.01701833]
["bitfinex","BTCUSD",1729792857266,0.147828,67646.0,67645.0,0.00962243]
["bitfinex","BTCUSD",1729792857486,0.147828,67646.0,67645.0,0.01201833]
["bitfinex","BTCUSD",1729792857731,0.147828,67646.0,67645.0,0.00462243]
["bitfinex","BTCUSD",1729792858385,0.295653,67647.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792858386,0.147834,67643.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792858591,0.147834,67643.0,67642.0,0.0054479]
["bitfinex","BTCUSD",1729792858773,0.147834,67643.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792860683,0.147819,67650.0,67642.0,0.15214289]
["bitfinex","BTCUSD",1729792860917,0.22112642,67648.0,67642.0,0.15509932]
["bitfinex","BTCUSD",1729792861125,0.0797,67651.0,67642.0,0.15509932]
["bitfinex","BTCUSD",1729792861126,0.147834,67643.0,67642.0,0.15214289]
["bitfinex","BTCUSD",1729792861355,0.147833,67644.0,67642.0,0.15214289]
["bitfinex","BTCUSD",1729792861568,0.295659,67646.0,67642.0,0.15214289]
["bitfinex","BTCUSD",1729792861793,0.147834,67643.0,67642.0,0.15214289]
["bitfinex","BTCUSD",1729792862008,0.0797,67651.0,67642.0,0.15214289]
["bitfinex","BTCUSD",1729792862258,0.0797,67651.0,67642.0,0.15509932]
["bitfinex","BTCUSD",1729792862259,0.147834,67643.0,67642.0,0.15509932]
["bitfinex","BTCUSD",1729792862491,0.22112642,67650.0,67642.0,0.15214289]
["bitfinex","BTCUSD",1729792862727,0.147834,67643.0,67642.0,0.15214289]
["bitfinex","BTCUSD",1729792862950,0.147834,67643.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792865311,0.1546207,67643.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792870931,0.0067867,67643.0,67642.0,0.15214289]
["bitfinex","BTCUSD",1729792871179,0.147834,67643.0,67642.0,0.15214289]
["bitfinex","BTCUSD",1729792871381,0.15460967,67643.0,67642.0,0.15214289]
["bitfinex","BTCUSD",1729792871789,0.15460967,67643.0,67642.0,0.15676569]
["bitfinex","BTCUSD",1729792871992,0.15460967,67643.0,67642.0,0.15214289]
["bitfinex","BTCUSD",1729792872202,0.15460967,67643.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792878731,0.147834,67643.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792881125,0.222834,67643.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792882383,0.147834,67643.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792884496,0.147834,67643.0,67642.0,0.00544805]
["bitfinex","BTCUSD",1729792884704,0.147834,67643.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792884949,0.295665,67645.0,67642.0,0.00544809]
["bitfinex","BTCUSD",1729792885160,0.147819,67650.0,67642.0,0.15890832]
["bitfinex","BTCUSD",1729792885381,0.00165,67651.0,67646.0,0.15131789]
["bitfinex","BTCUSD",1729792885382,0.147827,67647.0,67646.0,0.15131789]
["bitfinex","BTCUSD",1729792885594,0.00165,67651.0,67648.0,0.0831]
["bitfinex","BTCUSD",1729792885804,0.00165,67651.0,67650.0,0.29913689]
["bitfinex","BTCUSD",1729792886061,0.00165,67651.0,67650.0,0.30375998]
["bitfinex","BTCUSD",1729792886484,0.00165,67651.0,67650.0,0.46926379]
["bitfinex","BTCUSD",1729792886698,0.00165,67651.0,67650.0,0.47665904]
["bitfinex","BTCUSD",1729792888187,0.00165,67651.0,67650.0,0.46926379]
["bitfinex","BTCUSD",1729792888388,0.00165,67651.0,67650.0,0.47665904]
["bitfinex","BTCUSD",1729792888591,0.00165,67651.0,67650.0,0.46926379]
["bitfinex","BTCUSD",1729792888797,0.00165,67651.0,67650.0,0.47665904]
["bitfinex","BTCUSD",1729792888998,0.00165,67651.0,67650.0,0.4766578]
["bitfinex","BTCUSD",1729792889235,0.00165,67651.0,67650.0,0.46926266]
["bitfinex","BTCUSD",1729792889437,0.00165,67651.0,67650.0,0.4766578]
["bitfinex","BTCUSD",1729792889639,0.00165,67651.0,67650.0,0.46926266]
["bitfinex","BTCUSD",1729792889750,0.00165,67651.0,67650.0,0.4766578]
["bitfinex","BTCUSD",1729792889980,0.00165,67651.0,67650.0,0.46926266]
["bitfinex","BTCUSD",1729792892620,0.00165,67651.0,67650.0,0.46926262]
["bitfinex","BTCUSD",1729792893051,0.00165,67651.0,67650.0,0.46926261]
["bitfinex","BTCUSD",1729792895700,0.149467,67651.0,67650.0,0.17012572]
["bitfinex","BTCUSD",1729792896130,0.00165,67651.0,67650.0,0.46926261]
["bitfinex","BTCUSD",1729792896365,0.00165,67651.0,67650.0,0.4646407]
["bitfinex","BTCUSD",1729792896581,0.00165,67651.0,67650.0,0.46926265]
["bitfinex","BTCUSD",1729792896783,0.00165,67651.0,67650.0,0.32144365]
["bitfinex","BTCUSD",1729792897808,0.00165,67651.0,67650.0,0.46926265]
["bitfinex","BTCUSD",1729792898229,0.00165,67651.0,67650.0,0.32144365]
["bitfinex","BTCUSD",1729792898425,0.00165,67651.0,67650.0,0.46926265]
["bitfinex","BTCUSD",1729792899992,0.00165,67659.0,67658.0,0.278402]
["bitfinex","BTCUSD",1729792900224,0.00165,67659.0,67658.0,0.81481899]
["bitfinex","BTCUSD",1729792900457,0.00165,67659.0,67658.0,0.94225866]
["bitfinex","BTCUSD",1729792900909,0.00165,67659.0,67658.0,0.94469994]
["bitfinex","BTCUSD",1729792901131,0.00165,67659.0,67658.0,0.94225866]
["bitfinex","BTCUSD",1729792901394,0.00165,67659.0,67658.0,0.94469924]
["bitfinex","BTCUSD",1729792901608,0.22112642,67682.0,67662.0,0.164793]
["bitfinex","BTCUSD",1729792901824,0.295506,67681.0,67662.0,0.60458686]
["bitfinex","BTCUSD",1729792902035,0.147757,67679.0,67662.0,0.60163177]
["bitfinex","BTCUSD",1729792902682,0.147758,67678.0,67662.0,0.60163177]
["bitfinex","BTCUSD",1729792902889,0.295506,67681.0,67662.0,0.60163177]
["bitfinex","BTCUSD",1729792903730,0.147756,67679.0,67662.0,0.60163177]
["bitfinex","BTCUSD",1729792904180,0.295506,67681.0,67662.0,0.60163177]
["bitfinex","BTCUSD",1729792904366,0.147755,67680.0,67662.0,0.60163177]
["bitfinex","BTCUSD",1729792904577,0.147755,67680.0,67662.0,0.59963177]
["bitfinex","BTCUSD",1729792904790,0.22112642,67682.0,67662.0,0.60163177]
["bitfinex","BTCUSD",1729792905001,0.22112642,67682.0,67662.0,0.78743177]
["bitfinex","BTCUSD",1729792906489,0.22112642,67682.0,67674.0,0.371567]
["bitfinex","BTCUSD",1729792906702,0.22112642,67682.0,67674.0,0.52669276]
["bitfinex","BTCUSD",1729792906911,0.22112642,67682.0,67674.0,0.53408788]
["bitfinex","BTCUSD",1729792907539,0.22112642,67682.0,67674.0,0.52669276]
["bitfinex","BTCUSD",1729792907751,0.22112642,67682.0,67674.0,0.53408466]
["bitfinex","BTCUSD",1729792910184,0.0125,67688.0,67674.0,0.53608466]
["bitfinex","BTCUSD",1729792910593,0.0125,67688.0,67674.0,0.53408466]
["bitfinex","BTCUSD",1729792911678,0.0125,67688.0,67674.0,0.63408221]
["bitfinex","BTCUSD",1729792914345,0.22112642,67682.0,67674.0,0.63408221]
["bitfinex","BTCUSD",1729792914547,0.22112642,67682.0,67674.0,0.5766001]
["bitfinex","BTCUSD",1729792915109,0.36887542,67682.0,67674.0,0.5766001]
["bitfinex","BTCUSD",1729792915286,0.36887542,67682.0,67674.0,0.5716001]
["bitfinex","BTCUSD",1729792915287,0.0804,67678.0,67674.0,0.5716001]
["bitfinex","BTCUSD",1729792915527,0.0804,67678.0,67674.0,0.5766001]
["bitfinex","BTCUSD",1729792915704,0.0804,67678.0,67674.0,0.57660021]
["bitfinex","BTCUSD",1729792919037,0.0804,67678.0,67674.0,0.57660026]
["bitfinex","BTCUSD",1729792919864,0.22112642,67682.0,67674.0,0.57660026]
["bitfinex","BTCUSD",1729792920266,0.0824,67683.0,67674.0,0.59960026]
["bitfinex","BTCUSD",1729792920467,0.22112642,67681.0,67674.0,0.59960026]
["bitfinex","BTCUSD",1729792921247,0.0889,67688.0,67674.0,0.59960026]
["bitfinex","BTCUSD",1729792921494,0.0889,67688.0,67674.0,0.67460026]
["bitfinex","BTCUSD",1729792922133,0.0889,67688.0,67674.0,0.67903405]
["bitfinex","BTCUSD",1729792922344,0.0889,67688.0,67674.0,0.67703405]
["bitfinex","BTCUSD",1729792922575,0.0889,67688.0,67674.0,0.67903462]
["bitfinex","BTCUSD",1729792923237,0.0889,67688.0,67674.0,0.67660026]
["bitfinex","BTCUSD",1729792924604,0.0889,67688.0,67674.0,0.67460026]
["bitfinex","BTCUSD",1729792925006,0.0889,67688.0,67674.0,0.6625887]
["bitfinex","BTCUSD",1729792925225,0.0889,67688.0,67674.0,0.67459961]
["bitfinex","BTCUSD",1729792925582,0.0889,67688.0,67674.0,0.67659961]
["bitfinex","BTCUSD",1729792927824,0.0889,67688.0,67674.0,0.67459961]
["bitfinex","BTCUSD",1729792928085,0.0889,67688.0,67674.0,0.67659961]
["bitfinex","BTCUSD",1729792928813,0.0889,67688.0,67674.0,0.6645887]
["bitfinex","BTCUSD",1729792929043,0.0889,67688.0,67674.0,0.67659966]
["bitfinex","BTCUSD",1729792929956,0.0889,67688.0,67674.0,0.82791755]
["bitfinex","BTCUSD",1729792929957,0.0125,67688.0,67674.0,0.82791755]
["bitfinex","BTCUSD",1729792930171,0.0125,67688.0,67675.0,0.287765]
["bitfinex","BTCUSD",1729792930386,0.0125,67688.0,67675.0,0.45027977]
["bitfinex","BTCUSD",1729792932594,0.0125,67688.0,67675.0,0.48208252]
["bitfinex","BTCUSD",1729792932841,0.0125,67688.0,67675.0,0.49409232]
["bitfinex","BTCUSD",1729792933088,0.0125,67688.0,67675.0,0.51599917]
["bitfinex","BTCUSD",1729792933546,0.0125,67688.0,67675.0,0.67823913]
["bitfinex","BTCUSD",1729792933758,0.0125,67688.0,67675.0,0.45027861]
["bitfinex","BTCUSD",1729792934477,0.0125,67688.0,67675.0,0.67831515]
["bitfinex","BTCUSD",1729792935386,0.0125,67688.0,67675.0,0.61244977]
["bitfinex","BTCUSD",1729792935607,0.0125,67688.0,67675.0,0.65832114]
["bitfinex","BTCUSD",1729792936056,0.0805,67692.0,67675.0,0.61244977]
["bitfinex","BTCUSD",1729792936281,0.0805,67692.0,67675.0,0.64630993]
["bitfinex","BTCUSD",1729792936527,0.0805,67692.0,67675.0,0.73373928]
["bitfinex","BTCUSD",1729792938162,0.0805,67692.0,67675.0,0.73173928]
["bitfinex","BTCUSD",1729792938397,0.0805,67692.0,67675.0,0.52369816]
["bitfinex","BTCUSD",1729792938636,0.0805,67692.0,67675.0,0.56957187]
["bitfinex","BTCUSD",1729792939482,0.0805,67692.0,67675.0,0.49167051]
["bitfinex","BTCUSD",1729792939680,0.0805,67692.0,67675.0,0.50568059]
["bitfinex","BTCUSD",1729792940837,0.0805,67692.0,67675.0,0.49367051]
["bitfinex","BTCUSD",1729792941236,0.1049,67688.0,67675.0,0.49167051]
["bitfinex","BTCUSD",1729792941463,0.0821,67681.0,67675.0,0.4457968]
["bitfinex","BTCUSD",1729792942069,0.0821,67681.0,67675.0,0.45780812]
["bitfinex","BTCUSD",1729792944168,0.0821,67681.0,67675.0,0.4457968]
["bitfinex","BTCUSD",1729792944416,0.0821,67681.0,67675.0,0.45780826]
["bitfinex","BTCUSD",1729792945396,0.0821,67681.0,67675.0,0.42528027]
["bitfinex","BTCUSD",1729792945662,0.341388,67676.0,67675.0,0.01201146]
["bitfinex","BTCUSD",1729792947250,0.341388,67676.0,67675.0,0.00461979]
["bitfinex","BTCUSD",1729792948373,0.147789,67664.0,67663.0,0.00165]
["bitfinex","BTCUSD",1729792948588,0.334689,67664.0,67663.0,0.013665]
["bitfinex","BTCUSD",1729792949201,0.334689,67664.0,67663.0,0.00627115]
["bitfinex","BTCUSD",1729792949407,0.1869,67664.0,67663.0,0.00627115]
["bitfinex","BTCUSD",1729792949829,0.334689,67664.0,67663.0,0.00627115]
["bitfinex","BTCUSD",1729792950453,0.334689,67664.0,67663.0,0.00165]
["bitfinex","BTCUSD",1729792951209,0.1869,67664.0,67663.0,0.00165]
["bitfinex","BTCUSD",1729792951594,0.1869,67664.0,67663.0,0.30538011]
["bitfinex","BTCUSD",1729792951813,0.1869,67664.0,67663.0,0.30538009]
["bitfinex","BTCUSD",1729792952045,0.1131,67672.0,67667.0,0.005]
["bitfinex","BTCUSD",1729792952244,0.079,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729792952445,0.079,67670.0,67669.0,0.4495997]
["bitfinex","BTCUSD",1729792952648,0.36889242,67675.0,67669.0,0.3064426]
["bitfinex","BTCUSD",1729792952649,0.22112642,67675.0,67669.0,0.3064426]
["bitfinex","BTCUSD",1729792952874,0.22112642,67675.0,67674.0,0.15131789]
["bitfinex","BTCUSD",1729792952875,0.30012642,67675.0,67674.0,0.15131789]
["bitfinex","BTCUSD",1729792953079,0.079,67675.0,67674.0,0.4495887]
["bitfinex","BTCUSD",1729792954900,0.079,67675.0,67674.0,0.45420927]
["bitfinex","BTCUSD",1729792955304,0.079,67675.0,67674.0,0.4495887]
["bitfinex","BTCUSD",1729792955676,0.079,67675.0,67674.0,0.29827081]
["bitfinex","BTCUSD",1729792956910,0.079,67675.0,67674.0,0.15050381]
["bitfinex","BTCUSD",1729792957116,0.079,67675.0,67674.0,0.15512428]
["bitfinex","BTCUSD",1729792958373,0.079,67675.0,67674.0,0.15050381]
["bitfinex","BTCUSD",1729792958521,0.079,67675.0,67674.0,0.15512434]
["bitfinex","BTCUSD",1729792959228,0.000826,67676.0,67675.0,0.162765]
["bitfinex","BTCUSD",1729792959427,0.000826,67676.0,67675.0,0.31788934]
["bitfinex","BTCUSD",1729792959830,0.148588,67676.0,67675.0,0.17012434]
["bitfinex","BTCUSD",1729792959987,0.000826,67676.0,67675.0,0.17012434]
["bitfinex","BTCUSD",1729792960391,0.148588,67676.0,67675.0,0.00462054]
["bitfinex","BTCUSD",1729792960613,0.147773,67671.0,67670.0,0.00462054]
["bitfinex","BTCUSD",1729792960817,0.147773,67671.0,67670.0,0.15512435]
["bitfinex","BTCUSD",1729792961871,0.181526,67676.0,67673.0,0.005]
["bitfinex","BTCUSD",1729792961872,0.076526,67676.0,67673.0,0.005]
["bitfinex","BTCUSD",1729792962059,0.076526,67676.0,67674.0,0.15050381]
["bitfinex","BTCUSD",1729792962675,0.076526,67676.0,67674.0,0.29826981]
["bitfinex","BTCUSD",1729792962878,0.076526,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729792963080,0.000826,67676.0,67675.0,0.30370353]
["bitfinex","BTCUSD",1729792963347,0.000826,67676.0,67675.0,0.00462064]
["bitfinex","BTCUSD",1729792963560,0.148588,67676.0,67675.0,0.00462064]
["bitfinex","BTCUSD",1729792965121,0.330888,67676.0,67675.0,0.00462064]
["bitfinex","BTCUSD",1729792965242,0.104926,67676.0,67665.0,0.0073929]
["bitfinex","BTCUSD",1729792965456,0.147782,67667.0,67666.0,0.01201375]
["bitfinex","BTCUSD",1729792965683,0.37373,67675.0,67665.0,0.005]
["bitfinex","BTCUSD",1729792965684,0.14778,67668.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729792965942,0.14778,67668.0,67666.0,0.0170145]
["bitfinex","BTCUSD",1729792966173,0.22298,67668.0,67667.0,0.0120145]
["bitfinex","BTCUSD",1729792966404,0.22298,67668.0,67667.0,0.00462096]
["bitfinex","BTCUSD",1729792966605,0.147784,67667.0,67665.0,0.00739364]
["bitfinex","BTCUSD",1729792966814,0.147784,67667.0,67666.0,0.00462103]
["bitfinex","BTCUSD",1729792967429,0.147784,67667.0,67666.0,0.0120147]
["bitfinex","BTCUSD",1729792969183,0.147784,67667.0,67663.0,0.15444]
["bitfinex","BTCUSD",1729792969184,0.147789,67664.0,67663.0,0.00165]
["bitfinex","BTCUSD",1729792969386,0.147789,67664.0,67663.0,0.01366546]
["bitfinex","BTCUSD",1729792969387,0.229289,67664.0,67663.0,0.01366546]
["bitfinex","BTCUSD",1729792969594,0.332689,67664.0,67663.0,0.00627133]
["bitfinex","BTCUSD",1729792973502,0.332689,67664.0,67663.0,0.00627159]
["bitfinex","BTCUSD",1729792976221,0.332689,67664.0,67663.0,0.00627157]
["bitfinex","BTCUSD",1729792982342,0.332689,67664.0,67663.0,0.00627159]
["bitfinex","BTCUSD",1729792982740,0.332689,67664.0,67663.0,0.00165]
["bitfinex","BTCUSD",1729792982950,0.332689,67664.0,67663.0,0.00627161]
["bitfinex","BTCUSD",1729792984325,0.332689,67664.0,67663.0,0.00627158]
["bitfinex","BTCUSD",1729792984762,0.332689,67664.0,67663.0,0.00165]
["bitfinex","BTCUSD",1729792985435,0.48400689,67664.0,67663.0,0.00165]
["bitfinex","BTCUSD",1729792986481,0.6345107,67664.0,67663.0,0.00165]
["bitfinex","BTCUSD",1729792987555,0.63945453,67664.0,67663.0,0.00165]
["bitfinex","BTCUSD",1729792987757,0.250719,67650.0,67649.0,0.22112642]
["bitfinex","BTCUSD",1729792987982,0.47943689,67650.0,67649.0,0.22112642]
["bitfinex","BTCUSD",1729792988212,0.147834,67643.0,67642.0,0.22195142]
["bitfinex","BTCUSD",1729792988460,0.225234,67643.0,67642.0,0.22195142]
["bitfinex","BTCUSD",1729792988716,0.225234,67643.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792990796,0.147834,67643.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792996310,0.29564,67650.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792996541,0.22112642,67649.0,67644.0,0.15131789]
["bitfinex","BTCUSD",1729792996774,0.147832,67644.0,67642.0,0.0037814]
["bitfinex","BTCUSD",1729792997004,0.147826,67647.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792997230,0.378326,67653.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792997231,0.22112642,67649.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792997456,0.14783,67645.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792997727,0.14783,67645.0,67642.0,0.148661]
["bitfinex","BTCUSD",1729792998625,0.14783,67645.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792999314,0.295652,67647.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729792999537,0.147834,67643.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729793000260,0.295659,67646.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729793000495,0.147833,67644.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729793000711,0.147834,67643.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729793001585,0.295652,67647.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729793001812,0.295647,67649.0,67642.0,0.148659]
["bitfinex","BTCUSD",1729793002035,0.295647,67649.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729793002036,0.443479,67647.0,67643.0,0.147834]
["bitfinex","BTCUSD",1729793002254,0.295647,67649.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729793002471,0.14783,67645.0,67642.0,0.15161743]
["bitfinex","BTCUSD",1729793002706,0.14783,67645.0,67642.0,0.148661]
["bitfinex","BTCUSD",1729793003374,0.29566,67646.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729793003597,0.14783,67645.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729793004094,0.14783,67645.0,67642.0,0.148661]
["bitfinex","BTCUSD",1729793004739,0.14783,67645.0,67642.0,0.178261]
["bitfinex","BTCUSD",1729793004961,0.14783,67645.0,67642.0,0.148661]
["bitfinex","BTCUSD",1729793006462,0.29566,67646.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729793006679,0.14783,67645.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729793007375,0.14783,67645.0,67642.0,0.148661]
["bitfinex","BTCUSD",1729793008257,0.22112642,67649.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729793008382,0.295659,67646.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729793008581,0.147832,67645.0,67642.0,0.000825]
["bitfinex","BTCUSD",1729793010868,0.37833,67653.0,67643.0,0.15050381]
["bitfinex","BTCUSD",1729793011077,0.22112642,67657.0,67652.0,0.15131789]
["bitfinex","BTCUSD",1729793011287,0.22112642,67657.0,67650.0,0.005]
["bitfinex","BTCUSD",1729793011288,0.295617,67656.0,67650.0,0.005]
["bitfinex","BTCUSD",1729793011502,0.147808,67656.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729793011708,0.51673642,67657.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729793011709,0.147809,67655.0,67652.0,0.147815]
["bitfinex","BTCUSD",1729793012137,0.188725,67663.0,67653.0,0.15550381]
["bitfinex","BTCUSD",1729793012345,0.188725,67663.0,67659.0,0.15131789]
["bitfinex","BTCUSD",1729793012346,0.147797,67661.0,67659.0,0.15131789]
["bitfinex","BTCUSD",1729793012554,0.000825,67663.0,67654.0,0.29857688]
["bitfinex","BTCUSD",1729793012555,0.147797,67660.0,67656.0,0.29912289]
["bitfinex","BTCUSD",1729793012967,0.147801,67659.0,67656.0,0.15131789]
["bitfinex","BTCUSD",1729793013174,0.147803,67658.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729793014230,0.295602,67659.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729793014461,0.295591,67661.0,67655.0,0.15243009]
["bitfinex","BTCUSD",1729793014668,0.147802,67659.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729793014872,0.147802,67658.0,67656.0,0.00462206]
["bitfinex","BTCUSD",1729793015079,0.147802,67658.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729793015288,0.147802,67658.0,67656.0,0.00462206]
["bitfinex","BTCUSD",1729793015520,0.147802,67658.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729793016648,0.147804,67657.0,67656.0,0.00462204]
["bitfinex","BTCUSD",1729793016881,0.147802,67659.0,67656.0,0.00462204]
["bitfinex","BTCUSD",1729793017064,0.295588,67662.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729793017283,0.000825,67663.0,67657.0,0.00462189]
["bitfinex","BTCUSD",1729793017501,0.000825,67663.0,67662.0,0.29911089]
["bitfinex","BTCUSD",1729793017711,0.000825,67663.0,67662.0,0.30373278]
["bitfinex","BTCUSD",1729793019669,0.000825,67663.0,67662.0,0.15593978]
["bitfinex","BTCUSD",1729793020084,0.000825,67663.0,67662.0,0.30373278]
["bitfinex","BTCUSD",1729793021860,0.000825,67663.0,67662.0,0.15241489]
["bitfinex","BTCUSD",1729793022553,0.000825,67663.0,67662.0,0.00462189]
["bitfinex","BTCUSD",1729793022953,0.000825,67663.0,67662.0,0.15241489]
["bitfinex","BTCUSD",1729793023843,0.000825,67663.0,67662.0,0.00462189]
["bitfinex","BTCUSD",1729793024064,0.000825,67663.0,67662.0,0.15241489]
["bitfinex","BTCUSD",1729793024269,0.000825,67663.0,67662.0,0.46219218]
["bitfinex","BTCUSD",1729793024475,0.000825,67663.0,67662.0,0.65403605]
["bitfinex","BTCUSD",1729793024673,0.000825,67663.0,67662.0,0.75403605]
["bitfinex","BTCUSD",1729793024814,0.000825,67663.0,67662.0,0.78443021]
["bitfinex","BTCUSD",1729793025020,0.000825,67663.0,67662.0,0.77703605]
["bitfinex","BTCUSD",1729793025219,0.000825,67663.0,67662.0,0.78443021]
["bitfinex","BTCUSD",1729793025403,0.000825,67663.0,67662.0,0.63311232]
["bitfinex","BTCUSD",1729793026243,0.000826,67676.0,67674.0,0.262267]
["bitfinex","BTCUSD",1729793026386,0.22195142,67675.0,67674.0,0.56871005]
["bitfinex","BTCUSD",1729793026790,0.000825,67675.0,67674.0,0.56871005]
["bitfinex","BTCUSD",1729793028371,0.000825,67675.0,67674.0,0.45921005]
["bitfinex","BTCUSD",1729793028572,0.000825,67675.0,67674.0,0.30789216]
["bitfinex","BTCUSD",1729793028729,0.000825,67675.0,67674.0,0.30327081]
["bitfinex","BTCUSD",1729793029638,0.000825,67675.0,67674.0,0.4545887]
["bitfinex","BTCUSD",1729793032569,0.000825,67675.0,67674.0,0.4495887]
["bitfinex","BTCUSD",1729793032686,0.000825,67675.0,67674.0,0.29827081]
["bitfinex","BTCUSD",1729793033568,0.000825,67675.0,67674.0,0.30327081]
["bitfinex","BTCUSD",1729793033775,0.000825,67675.0,67674.0,0.15050381]
["bitfinex","BTCUSD",1729793036203,0.078825,67675.0,67674.0,0.15050381]
["bitfinex","BTCUSD",1729793038123,0.22659,67675.0,67674.0,0.15050381]
["bitfinex","BTCUSD",1729793038340,0.078825,67675.0,67674.0,0.15050381]
["bitfinex","BTCUSD",1729793039271,0.226591,67675.0,67672.0,0.00462063]
["bitfinex","BTCUSD",1729793039528,0.226591,67675.0,67673.0,0.15512444]
["bitfinex","BTCUSD",1729793039710,0.226591,67675.0,67673.0,0.15050381]
["bitfinex","BTCUSD",1729793039935,0.078825,67675.0,67673.0,0.15050381]
["bitfinex","BTCUSD",1729793040145,0.078825,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729793040346,0.226591,67675.0,67673.0,0.15550381]
["bitfinex","BTCUSD",1729793040826,0.226591,67675.0,67669.0,0.305555]
["bitfinex","BTCUSD",1729793040827,0.147771,67672.0,67669.0,0.152777]
["bitfinex","BTCUSD",1729793041064,0.295535,67674.0,67670.0,0.15512449]
["bitfinex","BTCUSD",1729793041302,0.147767,67674.0,67671.0,0.00462071]
["bitfinex","BTCUSD",1729793041562,0.147767,67674.0,67671.0,0.15050381]
["bitfinex","BTCUSD",1729793041770,0.147767,67674.0,67672.0,0.00462082]
["bitfinex","BTCUSD",1729793041988,0.22659,67675.0,67671.0,0.15050381]
["bitfinex","BTCUSD",1729793042262,0.22659,67675.0,67671.0,0.29827681]
["bitfinex","BTCUSD",1729793042496,0.22659,67675.0,67672.0,0.00462083]
["bitfinex","BTCUSD",1729793042706,0.22659,67675.0,67671.0,0.29827681]
["bitfinex","BTCUSD",1729793042707,0.147769,67673.0,67671.0,0.15050381]
["bitfinex","BTCUSD",1729793042929,0.147769,67673.0,67672.0,0.00462086]
["bitfinex","BTCUSD",1729793043176,0.078825,67675.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729793043440,0.078825,67675.0,67673.0,0.15131789]
["bitfinex","BTCUSD",1729793043635,0.078825,67675.0,67673.0,0.29908689]
["bitfinex","BTCUSD",1729793044518,0.078825,67675.0,67674.0,0.00462082]
["bitfinex","BTCUSD",1729793045031,0.078825,67675.0,67673.0,0.29908689]
["bitfinex","BTCUSD",1729793045456,0.078825,67675.0,67674.0,0.00462082]
["bitfinex","BTCUSD",1729793046846,0.000825,67675.0,67674.0,0.30289163]
["bitfinex","BTCUSD",1729793047100,0.000825,67675.0,67674.0,0.3108466]
["bitfinex","BTCUSD",1729793047355,0.000825,67675.0,67674.0,0.31528478]
["bitfinex","BTCUSD",1729793047607,0.000825,67675.0,67674.0,0.61080267]
["bitfinex","BTCUSD",1729793047865,0.000825,67675.0,67674.0,0.62236633]
["bitfinex","BTCUSD",1729793048124,0.000825,67675.0,67674.0,0.69946633]
["bitfinex","BTCUSD",1729793048366,0.22195242,67689.0,67688.0,0.15631789]
["bitfinex","BTCUSD",1729793048637,0.22195242,67689.0,67688.0,0.4545577]
["bitfinex","BTCUSD",1729793049109,0.000826,67689.0,67688.0,0.4545577]
["bitfinex","BTCUSD",1729793050009,0.000826,67689.0,67688.0,0.46194858]
["bitfinex","BTCUSD",1729793050285,0.000826,67689.0,67688.0,0.4545577]
["bitfinex","BTCUSD",1729793050536,0.000826,67689.0,67688.0,0.46656798]
["bitfinex","BTCUSD",1729793051805,0.000826,67689.0,67688.0,0.49956798]
["bitfinex","BTCUSD",1729793052054,0.000826,67689.0,67688.0,0.75088587]
["bitfinex","BTCUSD",1729793052315,0.000826,67689.0,67688.0,0.85918587]
["bitfinex","BTCUSD",1729793052559,0.000826,67689.0,67688.0,0.70786798]
["bitfinex","BTCUSD",1729793053768,0.22112642,67695.0,67694.0,0.33704089]
["bitfinex","BTCUSD",1729793053991,0.22112642,67695.0,67694.0,0.4875447]
["bitfinex","BTCUSD",1729793054211,0.160195,67707.0,67700.0,0.15271]
["bitfinex","BTCUSD",1729793054431,0.160195,67707.0,67700.0,0.4574856]
["bitfinex","BTCUSD",1729793054649,0.160195,67707.0,67700.0,0.4665392]
["bitfinex","BTCUSD",1729793054919,0.0125,67707.0,67700.0,0.4665392]
["bitfinex","BTCUSD",1729793055652,0.160196,67707.0,67700.0,0.4665392]
["bitfinex","BTCUSD",1729793056332,0.0125,67707.0,67700.0,0.4665392]
["bitfinex","BTCUSD",1729793056974,0.147698,67706.0,67700.0,0.4665392]
["bitfinex","BTCUSD",1729793057633,0.160195,67707.0,67700.0,0.4665392]
["bitfinex","BTCUSD",1729793058060,0.0125,67707.0,67700.0,0.4665392]
["bitfinex","BTCUSD",1729793058280,0.160196,67707.0,67700.0,0.4665392]
["bitfinex","BTCUSD",1729793058942,0.0125,67707.0,67700.0,0.30643997]
["bitfinex","BTCUSD",1729793059821,0.0125,67707.0,67700.0,0.45414997]
["bitfinex","BTCUSD",1729793060437,0.160196,67707.0,67700.0,0.45414997]
["bitfinex","BTCUSD",1729793060658,0.0125,67707.0,67700.0,0.45414997]
["bitfinex","BTCUSD",1729793061334,0.0125,67707.0,67700.0,0.4495317]
["bitfinex","BTCUSD",1729793061568,0.0125,67707.0,67700.0,0.45415005]
["bitfinex","BTCUSD",1729793061764,0.0125,67707.0,67700.0,0.60546794]
["bitfinex","BTCUSD",1729793061971,0.0125,67707.0,67700.0,0.61546794]
["bitfinex","BTCUSD",1729793062669,0.0125,67707.0,67700.0,0.46415005]
["bitfinex","BTCUSD",1729793063852,0.0125,67707.0,67700.0,0.31283216]
["bitfinex","BTCUSD",1729793064082,0.147698,67706.0,67700.0,0.31283216]
["bitfinex","BTCUSD",1729793064801,0.295395,67706.0,67700.0,0.31283216]
["bitfinex","BTCUSD",1729793065056,0.147699,67706.0,67700.0,0.31283216]
["bitfinex","BTCUSD",1729793065272,0.0125,67707.0,67700.0,0.31283216]
["bitfinex","BTCUSD",1729793065495,0.160196,67707.0,67700.0,0.31283216]
["bitfinex","BTCUSD",1729793065756,0.147698,67706.0,67700.0,0.31283216]
["bitfinex","BTCUSD",1729793066194,0.307893,67707.0,67700.0,0.31283216]
["bitfinex","BTCUSD",1729793066423,0.147698,67706.0,67700.0,0.31283216]
["bitfinex","BTCUSD",1729793066864,0.160195,67707.0,67700.0,0.31283216]
["bitfinex","BTCUSD",1729793067280,0.0125,67707.0,67700.0,0.31283216]
["bitfinex","BTCUSD",1729793068383,0.147697,67706.0,67700.0,0.31283216]
["bitfinex","BTCUSD",1729793068857,0.160196,67707.0,67700.0,0.31283216]
["bitfinex","BTCUSD",1729793069059,0.0125,67707.0,67700.0,0.31283216]
["bitfinex","BTCUSD",1729793069684,0.083726,67701.0,67700.0,0.15512216]
["bitfinex","BTCUSD",1729793070080,0.083726,67701.0,67700.0,0.30283216]
["bitfinex","BTCUSD",1729793070814,0.083726,67701.0,67700.0,0.15512216]
["bitfinex","BTCUSD",1729793071047,0.083726,67701.0,67700.0,0.30283216]
["bitfinex","BTCUSD",1729793071859,0.083726,67701.0,67700.0,0.29821381]
["bitfinex","BTCUSD",1729793072072,0.083726,67701.0,67700.0,0.15050381]
["bitfinex","BTCUSD",1729793072273,0.231434,67701.0,67700.0,0.15512235]
["bitfinex","BTCUSD",1729793072903,0.083726,67701.0,67700.0,0.15512235]
["bitfinex","BTCUSD",1729793073126,0.231434,67701.0,67700.0,0.15512235]
["bitfinex","BTCUSD",1729793075648,0.231434,67701.0,67700.0,0.15050381]
["bitfinex","BTCUSD",1729793075898,0.231434,67701.0,67700.0,0.15512259]
["bitfinex","BTCUSD",1729793076082,0.231434,67701.0,67700.0,0.15050381]
["bitfinex","BTCUSD",1729793076300,0.231434,67701.0,67700.0,0.16251277]
["bitfinex","BTCUSD",1729793076538,0.231434,67701.0,67700.0,0.15512265]
["bitfinex","BTCUSD",1729793077205,0.083726,67701.0,67700.0,0.15512265]
["bitfinex","BTCUSD",1729793077444,0.231434,67701.0,67700.0,0.15512265]
["bitfinex","BTCUSD",1729793078356,0.231434,67701.0,67700.0,0.16251292]
["bitfinex","BTCUSD",1729793079485,0.083726,67701.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729793079717,0.083726,67701.0,67696.0,0.15050381]
["bitfinex","BTCUSD",1729793079943,0.14771,67700.0,67697.0,0.01200919]
["bitfinex","BTCUSD",1729793080175,0.147711,67700.0,67698.0,0.01200919]
["bitfinex","BTCUSD",1729793080400,0.147711,67700.0,67699.0,0.01200919]
["bitfinex","BTCUSD",1729793080630,0.379145,67701.0,67699.0,0.01200919]
["bitfinex","BTCUSD",1729793080631,0.083726,67701.0,67699.0,0.01200919]
["bitfinex","BTCUSD",1729793080867,0.083726,67701.0,67700.0,0.15971919]
["bitfinex","BTCUSD",1729793080868,0.000826,67701.0,67700.0,0.15971919]
["bitfinex","BTCUSD",1729793081327,0.148534,67701.0,67700.0,0.01200919]
["bitfinex","BTCUSD",1729793082708,0.000826,67701.0,67700.0,0.01200919]
["bitfinex","BTCUSD",1729793082942,0.000826,67701.0,67700.0,0.311873]
["bitfinex","BTCUSD",1729793083447,0.000826,67701.0,67700.0,0.31187235]
["bitfinex","BTCUSD",1729793087061,0.000826,67701.0,67700.0,0.29986381]
["bitfinex","BTCUSD",1729793087244,0.000826,67701.0,67700.0,0.31187207]
["bitfinex","BTCUSD",1729793087439,0.000826,67701.0,67700.0,0.31187197]
["bitfinex","BTCUSD",1729793090511,0.229734,67701.0,67700.0,0.01365816]
["bitfinex","BTCUSD",1729793091092,0.229734,67701.0,67700.0,0.00626852]
["bitfinex","BTCUSD",1729793091521,0.229734,67701.0,67700.0,0.01365883]
["bitfinex","BTCUSD",1729793093001,0.082026,67701.0,67700.0,0.01365883]
["bitfinex","BTCUSD",1729793093226,0.229734,67701.0,67700.0,0.00626852]
["bitfinex","BTCUSD",1729793093477,0.229734,67701.0,67700.0,0.01365876]
["bitfinex","BTCUSD",1729793093946,0.229734,67701.0,67700.0,0.00626852]
["bitfinex","BTCUSD",1729793094914,0.229734,67701.0,67700.0,0.00165]
["bitfinex","BTCUSD",1729793095148,0.229734,67701.0,67700.0,0.00626897]
["bitfinex","BTCUSD",1729793095380,0.229734,67701.0,67700.0,0.00165]
["bitfinex","BTCUSD",1729793095612,0.229734,67701.0,67700.0,0.00626896]
["bitfinex","BTCUSD",1729793096480,0.082026,67701.0,67700.0,0.00626896]
["bitfinex","BTCUSD",1729793096687,0.082026,67701.0,67700.0,0.0136593]
["bitfinex","BTCUSD",1729793096688,0.000826,67701.0,67700.0,0.0136593]
["bitfinex","BTCUSD",1729793096909,0.148534,67701.0,67700.0,0.0136593]
["bitfinex","BTCUSD",1729793097739,0.000826,67701.0,67700.0,0.0136593]
["bitfinex","BTCUSD",1729793097931,0.148534,67701.0,67700.0,0.0136593]
["bitfinex","BTCUSD",1729793099759,0.148534,67701.0,67700.0,0.01365919]
["bitfinex","BTCUSD",1729793100891,0.000826,67701.0,67700.0,0.01365919]
["bitfinex","BTCUSD",1729793101096,0.148534,67701.0,67700.0,0.01365919]
["bitfinex","BTCUSD",1729793104617,0.000826,67701.0,67700.0,0.31504306]
["bitfinex","BTCUSD",1729793104850,0.000826,67701.0,67700.0,0.46275306]
["bitfinex","BTCUSD",1729793105969,0.000826,67701.0,67700.0,0.50684229]
["bitfinex","BTCUSD",1729793106403,0.000826,67701.0,67700.0,0.164163]
["bitfinex","BTCUSD",1729793106892,0.148534,67701.0,67700.0,0.01365919]
["bitfinex","BTCUSD",1729793107094,0.339834,67701.0,67700.0,0.01365919]
["bitfinex","BTCUSD",1729793108576,0.231734,67701.0,67700.0,0.00165]
["bitfinex","BTCUSD",1729793108789,0.231734,67701.0,67700.0,0.01365937]
["bitfinex","BTCUSD",1729793108790,0.148534,67701.0,67700.0,0.01365937]
["bitfinex","BTCUSD",1729793108992,0.148534,67701.0,67700.0,0.0136593]
["bitfinex","BTCUSD",1729793111744,0.000826,67701.0,67700.0,0.0136593]
["bitfinex","BTCUSD",1729793112410,0.000826,67701.0,67700.0,0.31187311]
["bitfinex","BTCUSD",1729793113332,0.000826,67701.0,67700.0,0.16416311]
["bitfinex","BTCUSD",1729793113543,0.000826,67701.0,67700.0,0.31187311]
["bitfinex","BTCUSD",1729793114263,0.000826,67701.0,67700.0,0.54095948]
["bitfinex","BTCUSD",1729793117339,0.000826,67701.0,67700.0,0.54105852]
["bitfinex","BTCUSD",1729793118303,0.000826,67701.0,67700.0,0.39334852]
["bitfinex","BTCUSD",1729793118488,0.000826,67701.0,67700.0,0.54105852]
["bitfinex","BTCUSD",1729793118695,0.000826,67701.0,67700.0,0.31187311]
["bitfinex","BTCUSD",1729793119389,0.000826,67701.0,67700.0,0.29986381]
["bitfinex","BTCUSD",1729793119647,0.000826,67701.0,67700.0,0.47483743]
["bitfinex","BTCUSD",1729793119899,0.000826,67701.0,67700.0,0.46282918]
["bitfinex","BTCUSD",1729793120110,0.000826,67701.0,67700.0,0.47483741]
["bitfinex","BTCUSD",1729793120311,0.000826,67701.0,67700.0,0.54105677]
["bitfinex","BTCUSD",1729793120512,0.000826,67701.0,67700.0,0.47483741]
["bitfinex","BTCUSD",1729793121198,0.000826,67701.0,67700.0,0.54105898]
["bitfinex","BTCUSD",1729793122016,0.000826,67701.0,67700.0,0.39334898]
["bitfinex","BTCUSD",1729793122240,0.000826,67701.0,67700.0,0.54105898]
["bitfinex","BTCUSD",1729793123407,0.000826,67701.0,67700.0,0.39334898]
["bitfinex","BTCUSD",1729793123628,0.000826,67701.0,67700.0,0.45999229]
["bitfinex","BTCUSD",1729793126846,0.000826,67701.0,67700.0,0.44798406]
["bitfinex","BTCUSD",1729793127071,0.000826,67701.0,67700.0,0.45996485]
["bitfinex","BTCUSD",1729793129769,0.000826,67701.0,67700.0,0.41584553]
["bitfinex","BTCUSD",1729793129967,0.000826,67701.0,67700.0,0.45996485]
["bitfinex","BTCUSD",1729793131485,0.000826,67701.0,67700.0,0.93605685]
["bitfinex","BTCUSD",1729793131687,0.000826,67701.0,67700.0,0.73001855]
["bitfinex","BTCUSD",1729793131950,0.000826,67701.0,67700.0,0.73201855]
["bitfinex","BTCUSD",1729793132150,0.000826,67701.0,67700.0,0.85180351]
["bitfinex","BTCUSD",1729793132377,0.001674,67711.0,67710.0,0.54643404]
["bitfinex","BTCUSD",1729793132559,0.001674,67711.0,67710.0,0.60497353]
["bitfinex","BTCUSD",1729793133460,0.001674,67711.0,67710.0,0.77869453]
["bitfinex","BTCUSD",1729793133680,0.001674,67711.0,67710.0,0.79070035]
["bitfinex","BTCUSD",1729793135252,0.001674,67711.0,67710.0,0.85677612]
["bitfinex","BTCUSD",1729793135452,0.001674,67711.0,67710.0,0.7528031]
["bitfinex","BTCUSD",1729793135852,0.001674,67711.0,67710.0,0.85677612]
["bitfinex","BTCUSD",1729793136247,0.001674,67711.0,67710.0,0.62797065]
["bitfinex","BTCUSD",1729793136631,0.001674,67711.0,67710.0,0.31019763]
["bitfinex","BTCUSD",1729793137150,0.00764031,67711.0,67710.0,0.3196411]
["bitfinex","BTCUSD",1729793137384,0.001674,67711.0,67710.0,0.3196411]
["bitfinex","BTCUSD",1729793138015,0.001674,67711.0,67710.0,0.75570973]
["bitfinex","BTCUSD",1729793138215,0.001674,67711.0,67710.0,0.75566797]
["bitfinex","BTCUSD",1729793138413,0.001674,67711.0,67710.0,0.65169495]
["bitfinex","BTCUSD",1729793138784,0.001674,67711.0,67710.0,0.67371621]
["bitfinex","BTCUSD",1729793139323,0.001674,67711.0,67710.0,0.58563118]
["bitfinex","BTCUSD",1729793139940,0.001674,67711.0,67710.0,0.50513118]
["bitfinex","BTCUSD",1729793140344,0.001674,67711.0,67710.0,0.72194132]
["bitfinex","BTCUSD",1729793141171,0.001674,67711.0,67710.0,0.55945124]
["bitfinex","BTCUSD",1729793141344,0.001674,67711.0,67710.0,0.49345408]
["bitfinex","BTCUSD",1729793143166,0.001674,67711.0,67710.0,0.53743094]
["bitfinex","BTCUSD",1729793145144,0.001674,67711.0,67710.0,0.92226147]
["bitfinex","BTCUSD",1729793145369,0.001674,67711.0,67710.0,1.02025565]
["bitfinex","BTCUSD",1729793145597,0.001674,67711.0,67710.0,1.19523598]
["bitfinex","BTCUSD",1729793145820,0.001674,67711.0,67710.0,1.21714271]
["bitfinex","BTCUSD",1729793146079,0.001674,67711.0,67710.0,0.95644739]
["bitfinex","BTCUSD",1729793146547,0.001674,67711.0,67710.0,0.79415298]
["bitfinex","BTCUSD",1729793146783,0.001674,67711.0,67710.0,1.21696294]
["bitfinex","BTCUSD",1729793147009,0.001674,67711.0,67710.0,1.0661496]
["bitfinex","BTCUSD",1729793148163,0.001674,67711.0,67710.0,1.06430875]
["bitfinex","BTCUSD",1729793149090,0.001674,67711.0,67710.0,1.10529042]
["bitfinex","BTCUSD",1729793149311,0.001674,67719.0,67714.0,0.002]
["bitfinex","BTCUSD",1729793149530,0.001674,67719.0,67718.0,0.47229696]
["bitfinex","BTCUSD",1729793149751,0.001674,67719.0,67718.0,0.62741772]
["bitfinex","BTCUSD",1729793151159,0.001674,67719.0,67718.0,0.82241772]
["bitfinex","BTCUSD",1729793151378,0.001674,67719.0,67718.0,0.82980485]
["bitfinex","BTCUSD",1729793151563,0.001674,67719.0,67718.0,0.82241772]
["bitfinex","BTCUSD",1729793152024,0.001674,67719.0,67718.0,0.67160474]
["bitfinex","BTCUSD",1729793153348,0.001674,67719.0,67718.0,0.66698779]
["bitfinex","BTCUSD",1729793153581,0.001674,67719.0,67718.0,0.67160465]
["bitfinex","BTCUSD",1729793154025,0.001674,67719.0,67718.0,0.68142884]
["bitfinex","BTCUSD",1729793154840,0.001674,67719.0,67718.0,0.46342884]
["bitfinex","BTCUSD",1729793156216,0.001674,67719.0,67718.0,0.47081581]
["bitfinex","BTCUSD",1729793156428,0.001674,67719.0,67718.0,0.46342884]
["bitfinex","BTCUSD",1729793156649,0.001674,67719.0,67718.0,0.47081581]
["bitfinex","BTCUSD",1729793156853,0.001674,67719.0,67718.0,0.46342884]
["bitfinex","BTCUSD",1729793157041,0.001674,67719.0,67718.0,0.47081582]
["bitfinex","BTCUSD",1729793159834,0.001674,67719.0,67718.0,0.6446288]
["bitfinex","BTCUSD",1729793160057,0.001674,67719.0,67718.0,0.7546288]
["bitfinex","BTCUSD",1729793160743,0.000825,67721.0,67720.0,0.282666]
["bitfinex","BTCUSD",1729793160961,0.000825,67721.0,67720.0,0.48460719]
["bitfinex","BTCUSD",1729793161189,0.000825,67721.0,67720.0,0.71675764]
["bitfinex","BTCUSD",1729793161433,0.001674,67725.0,67724.0,0.43347098]
["bitfinex","BTCUSD",1729793161649,0.001674,67731.0,67730.0,0.67337096]
["bitfinex","BTCUSD",1729793161873,0.001674,67731.0,67730.0,0.72890616]
["bitfinex","BTCUSD",1729793162094,0.001674,67731.0,67730.0,0.72690616]
["bitfinex","BTCUSD",1729793162327,0.001674,67731.0,67730.0,0.6850648]
["bitfinex","BTCUSD",1729793162549,0.001674,67731.0,67730.0,0.53425182]
["bitfinex","BTCUSD",1729793162781,0.001674,67731.0,67730.0,0.73990724]
["bitfinex","BTCUSD",1729793163009,0.001674,67731.0,67730.0,0.7857486]
["bitfinex","BTCUSD",1729793163241,0.001674,67731.0,67730.0,0.78374559]
["bitfinex","BTCUSD",1729793163463,0.001674,67731.0,67730.0,0.75190487]
["bitfinex","BTCUSD",1729793164126,0.001674,67731.0,67730.0,0.74990487]
["bitfinex","BTCUSD",1729793164563,0.001674,67731.0,67730.0,0.69292816]
["bitfinex","BTCUSD",1729793164965,0.001674,67731.0,67730.0,0.54224945]
["bitfinex","BTCUSD",1729793165238,0.001674,67731.0,67730.0,0.69292816]
["bitfinex","BTCUSD",1729793165450,0.001674,67731.0,67730.0,0.70256696]
["bitfinex","BTCUSD",1729793166135,0.001674,67731.0,67730.0,0.70456696]
["bitfinex","BTCUSD",1729793166755,0.001674,67731.0,67730.0,0.85524567]
["bitfinex","BTCUSD",1729793167016,0.001674,67731.0,67730.0,0.69256632]
["bitfinex","BTCUSD",1729793167261,0.22112642,67745.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729793167475,0.22112642,67745.0,67742.0,0.48380132]
["bitfinex","BTCUSD",1729793167702,0.00741462,67743.0,67742.0,0.48380132]
["bitfinex","BTCUSD",1729793167914,0.001672,67743.0,67742.0,0.48380132]
["bitfinex","BTCUSD",1729793168378,0.001672,67743.0,67742.0,0.58380132]
["bitfinex","BTCUSD",1729793168608,0.001672,67743.0,67742.0,0.58580132]
["bitfinex","BTCUSD",1729793169507,0.001672,67743.0,67742.0,0.59539615]
["bitfinex","BTCUSD",1729793171081,0.001672,67743.0,67742.0,0.59539373]
["bitfinex","BTCUSD",1729793172813,0.001672,67743.0,67742.0,0.59339373]
["bitfinex","BTCUSD",1729793173027,0.001672,67743.0,67742.0,0.44271502]
["bitfinex","BTCUSD",1729793173241,0.001672,67743.0,67742.0,0.59339373]
["bitfinex","BTCUSD",1729793174745,0.001672,67743.0,67742.0,0.59339372]
["bitfinex","BTCUSD",1729793174958,0.001672,67743.0,67742.0,0.59539372]
["bitfinex","BTCUSD",1729793175878,0.000825,67753.0,67747.0,0.002]
["bitfinex","BTCUSD",1729793176080,0.000825,67753.0,67751.0,0.32127771]
["bitfinex","BTCUSD",1729793176323,0.000825,67753.0,67751.0,0.47639628]
["bitfinex","BTCUSD",1729793176517,0.000825,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729793176752,0.000825,67753.0,67752.0,0.30566717]
["bitfinex","BTCUSD",1729793177598,0.000825,67753.0,67752.0,0.32866717]
["bitfinex","BTCUSD",1729793177818,0.000825,67753.0,67752.0,0.32571557]
["bitfinex","BTCUSD",1729793178049,0.000825,67753.0,67752.0,0.47639428]
["bitfinex","BTCUSD",1729793178532,0.000825,67753.0,67752.0,0.48589899]
["bitfinex","BTCUSD",1729793178758,0.000825,67753.0,67752.0,0.48589897]
["bitfinex","BTCUSD",1729793181806,0.000825,67753.0,67752.0,0.58589897]
["bitfinex","BTCUSD",1729793182444,0.000825,67753.0,67752.0,0.59328255]
["bitfinex","BTCUSD",1729793187035,0.000825,67753.0,67752.0,0.58128423]
["bitfinex","BTCUSD",1729793187227,0.000825,67753.0,67752.0,0.59328203]
["bitfinex","BTCUSD",1729793188522,0.000825,67753.0,67752.0,0.6501268]
["bitfinex","BTCUSD",1729793190045,0.000825,67753.0,67752.0,0.6601268]
["bitfinex","BTCUSD",1729793190704,0.000825,67753.0,67752.0,0.648129]
["bitfinex","BTCUSD",1729793190903,0.000825,67753.0,67752.0,0.7058795]
["bitfinex","BTCUSD",1729793191312,0.000825,67753.0,67752.0,0.66212608]
["bitfinex","BTCUSD",1729793191759,0.001672,67769.0,67768.0,0.180562]
["bitfinex","BTCUSD",1729793191966,0.001672,67769.0,67768.0,0.65058637]
["bitfinex","BTCUSD",1729793191967,0.00783434,67769.0,67768.0,0.65058637]
["bitfinex","BTCUSD",1729793192177,0.00783434,67769.0,67768.0,0.54682463]
["bitfinex","BTCUSD",1729793192178,0.001672,67769.0,67768.0,0.54682463]
["bitfinex","BTCUSD",1729793193884,0.001672,67769.0,67768.0,0.53682463]
["bitfinex","BTCUSD",1729793194091,0.001672,67769.0,67768.0,0.54682463]
["bitfinex","BTCUSD",1729793194321,0.001672,67769.0,67768.0,0.59360189]
["bitfinex","BTCUSD",1729793194506,0.001672,67769.0,67768.0,0.44306289]
["bitfinex","BTCUSD",1729793194715,0.001672,67769.0,67768.0,0.41963306]
["bitfinex","BTCUSD",1729793194716,0.077572,67769.0,67768.0,0.41963306]
["bitfinex","BTCUSD",1729793194926,0.077572,67769.0,67768.0,0.57017206]
["bitfinex","BTCUSD",1729793196421,0.077572,67769.0,67768.0,0.31963306]
["bitfinex","BTCUSD",1729793198178,0.077572,67769.0,67768.0,0.31963163]
["bitfinex","BTCUSD",1729793198634,0.077572,67769.0,67768.0,0.30763598]
["bitfinex","BTCUSD",1729793198832,0.077572,67769.0,67768.0,0.31963163]
["bitfinex","BTCUSD",1729793199230,0.077572,67769.0,67768.0,0.31006146]
["bitfinex","BTCUSD",1729793199437,0.077572,67769.0,67768.0,0.30267952]
["bitfinex","BTCUSD",1729793199658,0.077572,67769.0,67768.0,0.15511752]
["bitfinex","BTCUSD",1729793199876,0.077572,67769.0,67768.0,0.30267952]
["bitfinex","BTCUSD",1729793200754,0.077572,67769.0,67768.0,0.45321852]
["bitfinex","BTCUSD",1729793201662,0.077572,67769.0,67768.0,0.46060046]
["bitfinex","BTCUSD",1729793202598,0.001672,67769.0,67768.0,0.56060046]
["bitfinex","BTCUSD",1729793207812,0.001672,67769.0,67768.0,0.62743771]
["bitfinex","BTCUSD",1729793208085,0.001672,67769.0,67768.0,1.10642197]
["bitfinex","BTCUSD",1729793208330,0.001672,67769.0,67768.0,1.07772884]
["bitfinex","BTCUSD",1729793208570,0.001672,67779.0,67775.0,0.023]
["bitfinex","BTCUSD",1729793208799,0.001672,67779.0,67778.0,0.51543537]
["bitfinex","BTCUSD",1729793209049,0.001672,67779.0,67778.0,0.63411746]
["bitfinex","BTCUSD",1729793209330,0.081972,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729793209564,0.001672,67787.0,67786.0,0.48355881]
["bitfinex","BTCUSD",1729793209820,0.001672,67787.0,67786.0,0.48355774]
["bitfinex","BTCUSD",1729793212750,0.001672,67787.0,67786.0,0.49305476]
["bitfinex","BTCUSD",1729793214813,0.001672,67787.0,67786.0,0.31951576]
["bitfinex","BTCUSD",1729793215254,0.001672,67787.0,67786.0,0.31213611]
["bitfinex","BTCUSD",1729793215453,0.001672,67787.0,67786.0,0.46267511]
["bitfinex","BTCUSD",1729793216492,0.001672,67787.0,67786.0,0.46267508]
["bitfinex","BTCUSD",1729793219604,0.001672,67787.0,67786.0,0.31213608]
["bitfinex","BTCUSD",1729793220481,0.001672,67787.0,67786.0,0.31951568]
["bitfinex","BTCUSD",1729793220893,0.078472,67787.0,67786.0,0.16249566]
["bitfinex","BTCUSD",1729793221159,0.078472,67787.0,67786.0,0.15511606]
["bitfinex","BTCUSD",1729793221360,0.147523,67786.0,67785.0,0.03]
["bitfinex","BTCUSD",1729793221579,0.0769,67780.0,67775.0,0.15215824]
["bitfinex","BTCUSD",1729793221812,0.0769,67780.0,67774.0,0.00941324]
["bitfinex","BTCUSD",1729793221813,0.0769,67780.0,67779.0,0.22112642]
["bitfinex","BTCUSD",1729793222029,0.0769,67780.0,67779.0,0.15511705]
["bitfinex","BTCUSD",1729793222273,0.0769,67780.0,67779.0,0.00461324]
["bitfinex","BTCUSD",1729793222498,0.318036,67780.0,67779.0,0.00461324]
["bitfinex","BTCUSD",1729793222721,0.318036,67780.0,67771.0,0.30249057]
["bitfinex","BTCUSD",1729793222722,0.0769,67777.0,67776.0,0.00461324]
["bitfinex","BTCUSD",1729793222949,0.0769,67777.0,67773.0,0.00461353]
["bitfinex","BTCUSD",1729793223194,0.0769,67777.0,67774.0,0.15050381]
["bitfinex","BTCUSD",1729793223408,0.0769,67777.0,67775.0,0.00461353]
["bitfinex","BTCUSD",1729793223630,0.0769,67777.0,67775.0,0.29804981]
["bitfinex","BTCUSD",1729793223832,0.0769,67777.0,67775.0,0.15050381]
["bitfinex","BTCUSD",1729793225146,0.0769,67777.0,67771.0,0.00461361]
["bitfinex","BTCUSD",1729793225147,0.29509,67776.0,67771.0,0.00461361]
["bitfinex","BTCUSD",1729793225359,0.147545,67776.0,67772.0,0.15216661]
["bitfinex","BTCUSD",1729793225581,0.147545,67776.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729793226514,0.22938683,67777.0,67772.0,0.147551]
["bitfinex","BTCUSD",1729793226716,0.147544,67776.0,67772.0,0.147552]
["bitfinex","BTCUSD",1729793227098,0.147544,67776.0,67771.0,0.295111]
["bitfinex","BTCUSD",1729793227530,0.0069321,67775.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729793228190,0.0069321,67775.0,67771.0,0.295111]
["bitfinex","BTCUSD",1729793228332,0.08184383,67777.0,67771.0,0.44565]
["bitfinex","BTCUSD",1729793228532,0.08184383,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729793228915,0.08184383,67777.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729793229159,0.08184383,67777.0,67773.0,0.295102]
["bitfinex","BTCUSD",1729793229393,0.08184383,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729793229612,0.08184383,67777.0,67775.0,0.147545]
["bitfinex","BTCUSD",1729793229831,0.08184383,67777.0,67772.0,0.295107]
["bitfinex","BTCUSD",1729793230076,0.08184383,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729793231901,0.08184383,67777.0,67775.0,0.147546]
["bitfinex","BTCUSD",1729793232348,0.08184383,67777.0,67774.0,0.295098]
["bitfinex","BTCUSD",1729793232612,0.08184383,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729793235162,0.08184383,67777.0,67775.0,0.147546]
["bitfinex","BTCUSD",1729793235397,0.08184383,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729793236843,0.22938683,67777.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729793237089,0.08877523,67777.0,67775.0,0.147546]
["bitfinex","BTCUSD",1729793237548,0.08877523,67777.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729793237784,0.00494383,67775.0,67773.0,0.14755]
["bitfinex","BTCUSD",1729793238027,0.083,67774.0,67773.0,0.36867642]
["bitfinex","BTCUSD",1729793238304,0.08992893,67774.0,67773.0,0.14755]
["bitfinex","BTCUSD",1729793239684,0.08992893,67774.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729793240606,0.083,67774.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729793240848,0.00692893,67773.0,67772.0,0.149201]
["bitfinex","BTCUSD",1729793245499,0.00692893,67773.0,67772.0,0.15381479]
["bitfinex","BTCUSD",1729793245943,0.00692893,67773.0,67772.0,0.149201]
["bitfinex","BTCUSD",1729793246172,0.00692893,67773.0,67772.0,0.15381479]
["bitfinex","BTCUSD",1729793247928,0.00692893,67773.0,67772.0,0.00626179]
["bitfinex","BTCUSD",1729793248149,0.00692893,67773.0,67772.0,0.15381479]
["bitfinex","BTCUSD",1729793248363,0.083,67774.0,67772.0,0.15381479]
["bitfinex","BTCUSD",1729793248576,0.00694427,67773.0,67772.0,0.149201]
["bitfinex","BTCUSD",1729793248792,0.00694427,67773.0,67772.0,0.15381479]
["bitfinex","BTCUSD",1729793249466,0.00694427,67773.0,67772.0,0.01364386]
["bitfinex","BTCUSD",1729793249689,0.00694427,67773.0,67772.0,0.00626179]
["bitfinex","BTCUSD",1729793250113,0.00694427,67773.0,67772.0,0.15381479]
["bitfinex","BTCUSD",1729793250324,0.00694427,67773.0,67772.0,0.00626179]
["bitfinex","BTCUSD",1729793253761,0.00694427,67773.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729793253984,0.00694427,67773.0,67772.0,0.00626202]
["bitfinex","BTCUSD",1729793254237,0.00694427,67773.0,67772.0,0.01364431]
["bitfinex","BTCUSD",1729793254711,0.33189527,67773.0,67772.0,0.00626202]
["bitfinex","BTCUSD",1729793254936,0.18434427,67773.0,67772.0,0.00626202]
["bitfinex","BTCUSD",1729793255410,0.18434427,67773.0,67772.0,0.00626209]
["bitfinex","BTCUSD",1729793255650,0.08614427,67773.0,67772.0,0.00626209]
["bitfinex","BTCUSD",1729793258872,0.23369527,67773.0,67772.0,0.00626209]
["bitfinex","BTCUSD",1729793259106,0.23369527,67773.0,67772.0,0.00626211]
["bitfinex","BTCUSD",1729793261423,0.08614427,67773.0,67772.0,0.00626211]
["bitfinex","BTCUSD",1729793262109,0.23369527,67773.0,67772.0,0.00626211]
["bitfinex","BTCUSD",1729793262839,0.23369527,67773.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729793263078,0.23369527,67773.0,67772.0,0.00626194]
["bitfinex","BTCUSD",1729793264037,0.23369527,67773.0,67763.0,0.36109188]
["bitfinex","BTCUSD",1729793264038,0.1727,67766.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793264275,0.26128335,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793264489,0.0823,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793264718,0.08850308,67758.0,67757.0,0.10540352]
["bitfinex","BTCUSD",1729793265160,0.08850308,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793265379,0.0823,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793265847,0.08851037,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793270303,0.00621037,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793270932,0.00619423,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793271144,0.14758,67760.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793271363,0.00619423,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793271577,0.14758,67760.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793271792,0.00620253,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793272000,0.295155,67761.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793272211,0.00620253,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793272427,0.14758,67760.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793272845,0.00620042,67759.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793273761,0.01005092,67759.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793276393,0.147584,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793276603,0.23122783,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793276819,0.33137862,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793278248,0.33969269,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793278476,0.3363491,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793278706,0.3396883,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793279252,0.44344382,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793279991,0.44844382,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793280130,0.74507281,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793280337,0.74841285,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793280557,0.85041285,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793281018,0.74465733,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793281206,0.85041285,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793281857,0.84841285,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793282322,0.70394732,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793282735,0.70060071,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793282950,0.70393686,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793285593,0.70059944,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793285804,0.70392109,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793286041,0.70058755,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793286462,0.85109136,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793288001,0.70058755,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793290839,0.43632822,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793291069,0.01000039,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793291275,0.00494383,67758.0,67757.0,0.149234]
["bitfinex","BTCUSD",1729793291514,0.01662067,67758.0,67757.0,0.001648]
["bitfinex","BTCUSD",1729793293662,0.01167684,67758.0,67757.0,0.149234]
["bitfinex","BTCUSD",1729793293893,0.00494383,67766.0,67763.0,0.147572]
["bitfinex","BTCUSD",1729793294117,0.295123,67769.0,67763.0,0.147572]
["bitfinex","BTCUSD",1729793294118,0.22112642,67764.0,67763.0,0.54647452]
["bitfinex","BTCUSD",1729793294331,0.00494383,67766.0,67763.0,0.54647452]
["bitfinex","BTCUSD",1729793294532,0.00494383,67766.0,67763.0,0.25132852]
["bitfinex","BTCUSD",1729793294746,0.00494383,67769.0,67763.0,0.39890152]
["bitfinex","BTCUSD",1729793294949,0.00494383,67777.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729793295159,0.00494383,67777.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729793295160,0.005,67774.0,67767.0,0.10836963]
["bitfinex","BTCUSD",1729793295374,0.148379,67772.0,67768.0,0.29806381]
["bitfinex","BTCUSD",1729793296016,0.148379,67772.0,67766.0,0.147565]
["bitfinex","BTCUSD",1729793296017,0.005825,67772.0,67766.0,0.147565]
["bitfinex","BTCUSD",1729793296223,0.005825,67772.0,67766.0,0.29806881]
["bitfinex","BTCUSD",1729793296465,0.147559,67770.0,67766.0,0.29806881]
["bitfinex","BTCUSD",1729793297528,0.147556,67771.0,67767.0,0.147563]
["bitfinex","BTCUSD",1729793297760,0.005825,67772.0,67767.0,0.147563]
["bitfinex","BTCUSD",1729793297761,0.153378,67772.0,67767.0,0.147562]
["bitfinex","BTCUSD",1729793297994,0.148378,67772.0,67767.0,0.147562]
["bitfinex","BTCUSD",1729793298615,0.295932,67772.0,67766.0,0.29806981]
["bitfinex","BTCUSD",1729793298828,0.300932,67772.0,67766.0,0.29806981]
["bitfinex","BTCUSD",1729793299055,0.147556,67771.0,67766.0,0.29806981]
["bitfinex","BTCUSD",1729793299490,0.147556,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793299718,0.15249983,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793300564,0.26972026,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793300783,0.23219983,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793301225,0.23719983,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793302341,0.2490157,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793304276,0.40451951,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793306593,0.52918572,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793306822,0.53618572,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793307044,0.63618572,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793308587,0.63418572,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793314668,0.6436768,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793315525,0.51901059,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793315995,0.2440157,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793316213,0.1643157,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793316928,0.1693157,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793317160,0.1643157,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793317831,0.1693157,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793319600,0.1643157,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793322642,0.47206223,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793322853,0.57406223,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793323082,0.57206223,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793324865,0.50831951,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793327968,0.51031951,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793328415,0.50831951,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793332120,0.2643157,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793332345,0.1643157,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793341708,0.0167597,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793342559,0.1643147,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793347566,0.5773322,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793347799,0.6840322,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793348012,0.3454147,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793348431,0.4492109,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793352166,0.60471471,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793352384,0.60971471,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793358706,0.75970951,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793358920,1.09354836,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793359146,0.98013423,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793359408,1.03261697,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793359627,0.92212047,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793359879,0.92211665,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793360122,0.87895143,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793360365,0.98274763,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793360580,0.92211668,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793360798,0.98274763,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793361041,1.02591003,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793361257,0.94511383,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793361478,0.66781382,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793361710,0.77161002,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793362897,0.77160173,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793363150,0.72643933,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793363392,0.83695004,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793363627,0.72643933,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793366092,0.87694314,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793366310,0.9238271,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793366766,0.9258271,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793367288,0.51972943,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793367507,0.67040959,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793367754,0.71461256,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793368956,0.67040959,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793369391,0.75881268,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793369869,0.74500176,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793370316,0.89079691,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793374493,0.74500176,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793374737,0.74700176,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793375368,0.74500176,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793375805,0.65659867,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793376035,0.74500176,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793376462,0.81932414,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793377311,0.74500176,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793380182,0.65659867,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793380401,0.42481851,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793380611,0.42981851,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793381059,0.44036404,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793383724,0.27486023,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793383938,0.17486023,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793384149,0.16103418,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793385616,0.17486083,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793386756,0.16103418,67771.0,67770.0,0.00165]
["bitfinex","BTCUSD",1729793387692,0.16103418,67771.0,67770.0,0.17605]
["bitfinex","BTCUSD",1729793388602,0.15593418,67771.0,67770.0,0.17605]
["bitfinex","BTCUSD",1729793389282,0.00853535,67771.0,67770.0,0.323607]
["bitfinex","BTCUSD",1729793389752,0.000825,67772.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729793390030,0.000825,67772.0,67771.0,0.15216883]
["bitfinex","BTCUSD",1729793390245,0.000825,67772.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729793392783,0.000825,67772.0,67770.0,0.473565]
["bitfinex","BTCUSD",1729793393024,0.000825,67772.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729793396242,0.000825,67772.0,67770.0,0.17845]
["bitfinex","BTCUSD",1729793396457,0.00494383,67771.0,67770.0,0.17845]
["bitfinex","BTCUSD",1729793397367,0.000825,67772.0,67770.0,0.17845]
["bitfinex","BTCUSD",1729793397615,0.000825,67772.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729793397828,0.000825,67772.0,67770.0,0.326007]
["bitfinex","BTCUSD",1729793398051,0.000825,67772.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729793398516,0.000825,67772.0,67770.0,0.326007]
["bitfinex","BTCUSD",1729793398734,0.000825,67772.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729793401310,0.000825,67772.0,67771.0,0.29823516]
["bitfinex","BTCUSD",1729793402020,0.000825,67772.0,67771.0,0.54203897]
["bitfinex","BTCUSD",1729793402917,0.000825,67772.0,67771.0,0.62393897]
["bitfinex","BTCUSD",1729793403134,0.000825,67772.0,67771.0,0.62855246]
["bitfinex","BTCUSD",1729793406472,0.000825,67772.0,67771.0,0.73355246]
["bitfinex","BTCUSD",1729793407966,0.000825,67772.0,67771.0,0.4778723]
["bitfinex","BTCUSD",1729793408202,0.000825,67772.0,67771.0,0.39135881]
["bitfinex","BTCUSD",1729793409321,0.000825,67772.0,67771.0,0.39597238]
["bitfinex","BTCUSD",1729793410238,0.000825,67772.0,67771.0,0.49973665]
["bitfinex","BTCUSD",1729793410527,0.000825,67772.0,67771.0,0.81590092]
["bitfinex","BTCUSD",1729793411182,0.000825,67772.0,67771.0,0.81790092]
["bitfinex","BTCUSD",1729793411393,0.000825,67772.0,67771.0,0.81790016]
["bitfinex","BTCUSD",1729793412082,0.000825,67772.0,67771.0,0.81590016]
["bitfinex","BTCUSD",1729793412513,0.000825,67772.0,67771.0,0.75886839]
["bitfinex","BTCUSD",1729793412775,0.000825,67772.0,67771.0,0.76051839]
["bitfinex","BTCUSD",1729793414544,0.000825,67772.0,67771.0,0.76977893]
["bitfinex","BTCUSD",1729793415225,0.000825,67772.0,67771.0,0.77177893]
["bitfinex","BTCUSD",1729793416843,0.000825,67772.0,67771.0,0.76977893]
["bitfinex","BTCUSD",1729793417066,0.000825,67772.0,67771.0,0.77177893]
["bitfinex","BTCUSD",1729793419584,0.000825,67772.0,67771.0,0.77177872]
["bitfinex","BTCUSD",1729793420694,0.000825,67772.0,67771.0,0.76977872]
["bitfinex","BTCUSD",1729793421109,0.000825,67772.0,67771.0,0.81352929]
["bitfinex","BTCUSD",1729793421526,0.000825,67772.0,67771.0,0.77177872]
["bitfinex","BTCUSD",1729793421750,0.000825,67772.0,67771.0,0.81552929]
["bitfinex","BTCUSD",1729793422600,0.000825,67772.0,67771.0,0.81352929]
["bitfinex","BTCUSD",1729793422817,0.000825,67772.0,67771.0,0.81352809]
["bitfinex","BTCUSD",1729793423027,0.000825,67772.0,67771.0,0.81352807]
["bitfinex","BTCUSD",1729793423652,0.000825,67772.0,67771.0,0.81353458]
["bitfinex","BTCUSD",1729793424061,0.000825,67772.0,67771.0,0.96403135]
["bitfinex","BTCUSD",1729793424268,0.000825,67772.0,67771.0,0.96603135]
["bitfinex","BTCUSD",1729793424483,0.000825,67772.0,67771.0,0.92227547]
["bitfinex","BTCUSD",1729793424733,0.000825,67772.0,67771.0,1.14944661]
["bitfinex","BTCUSD",1729793424944,0.000825,67772.0,67771.0,0.92227547]
["bitfinex","BTCUSD",1729793425160,0.000825,67772.0,67771.0,0.98790929]
["bitfinex","BTCUSD",1729793425373,0.000825,67772.0,67771.0,1.14945165]
["bitfinex","BTCUSD",1729793425580,0.000825,67772.0,67771.0,1.14950095]
["bitfinex","BTCUSD",1729793426415,0.000825,67772.0,67771.0,1.14951837]
["bitfinex","BTCUSD",1729793426620,0.000825,67772.0,67771.0,1.08386043]
["bitfinex","BTCUSD",1729793427654,0.000825,67772.0,67771.0,1.17137219]
["bitfinex","BTCUSD",1729793428814,0.000825,67772.0,67771.0,1.19325014]
["bitfinex","BTCUSD",1729793429013,0.000825,67772.0,67771.0,1.17145869]
["bitfinex","BTCUSD",1729793429552,0.000825,67772.0,67771.0,1.08386043]
["bitfinex","BTCUSD",1729793429864,0.000825,67772.0,67771.0,1.19325014]
["bitfinex","BTCUSD",1729793430069,0.000825,67772.0,67771.0,1.19125014]
["bitfinex","BTCUSD",1729793430277,0.000825,67772.0,67771.0,1.1866376]
["bitfinex","BTCUSD",1729793430435,0.000825,67772.0,67771.0,1.08186043]
["bitfinex","BTCUSD",1729793430635,0.000825,67772.0,67771.0,1.19157828]
["bitfinex","BTCUSD",1729793430870,0.000825,67772.0,67771.0,1.19157838]
["bitfinex","BTCUSD",1729793431081,0.000825,67772.0,67771.0,1.08203023]
["bitfinex","BTCUSD",1729793431284,0.000825,67772.0,67771.0,1.16967729]
["bitfinex","BTCUSD",1729793431495,0.000825,67772.0,67771.0,1.08203023]
["bitfinex","BTCUSD",1729793432225,0.000825,67772.0,67771.0,0.93153346]
["bitfinex","BTCUSD",1729793432431,0.000825,67772.0,67771.0,1.09797512]
["bitfinex","BTCUSD",1729793432654,0.000825,67772.0,67771.0,0.98842697]
["bitfinex","BTCUSD",1729793434142,0.000825,67772.0,67771.0,0.99042697]
["bitfinex","BTCUSD",1729793437034,0.000825,67772.0,67771.0,0.98842697]
["bitfinex","BTCUSD",1729793437542,0.000825,67772.0,67771.0,0.78103669]
["bitfinex","BTCUSD",1729793437789,0.000825,67772.0,67771.0,0.98842697]
["bitfinex","BTCUSD",1729793438265,0.000825,67772.0,67771.0,0.98381433]
["bitfinex","BTCUSD",1729793438701,0.000825,67772.0,67771.0,0.90441433]
["bitfinex","BTCUSD",1729793439906,0.000825,67772.0,67771.0,0.37478908]
["bitfinex","BTCUSD",1729793439907,0.000825,67772.0,67771.0,0.47848422]
["bitfinex","BTCUSD",1729793440147,0.000825,67772.0,67771.0,0.51635963]
["bitfinex","BTCUSD",1729793440372,0.000825,67772.0,67771.0,0.58217936]
["bitfinex","BTCUSD",1729793440856,0.000825,67772.0,67771.0,0.86612063]
["bitfinex","BTCUSD",1729793441087,0.000825,67772.0,67771.0,0.77835771]
["bitfinex","BTCUSD",1729793441575,0.000825,67772.0,67771.0,0.89775771]
["bitfinex","BTCUSD",1729793442313,0.000825,67772.0,67771.0,1.0074411]
["bitfinex","BTCUSD",1729793442543,0.000825,67772.0,67771.0,1.0054411]
["bitfinex","BTCUSD",1729793444233,0.000825,67772.0,67771.0,1.0074411]
["bitfinex","BTCUSD",1729793444462,0.000825,67772.0,67771.0,0.90775771]
["bitfinex","BTCUSD",1729793444889,0.000825,67772.0,67771.0,0.90778002]
["bitfinex","BTCUSD",1729793446310,0.000825,67772.0,67771.0,0.90578002]
["bitfinex","BTCUSD",1729793446528,0.000825,67772.0,67771.0,0.89578002]
["bitfinex","BTCUSD",1729793446765,0.000825,67772.0,67771.0,0.90578002]
["bitfinex","BTCUSD",1729793447717,0.000825,67772.0,67771.0,0.90778002]
["bitfinex","BTCUSD",1729793448182,0.000825,67772.0,67771.0,0.90578002]
["bitfinex","BTCUSD",1729793449311,0.000825,67772.0,67771.0,0.90778002]
["bitfinex","BTCUSD",1729793449515,0.000825,67779.0,67774.0,0.01]
["bitfinex","BTCUSD",1729793449725,0.000825,67779.0,67778.0,0.33907127]
["bitfinex","BTCUSD",1729793449940,0.000825,67779.0,67778.0,0.50119428]
["bitfinex","BTCUSD",1729793451003,0.000825,67779.0,67778.0,0.75539323]
["bitfinex","BTCUSD",1729793451219,0.000825,67779.0,67778.0,0.65170533]
["bitfinex","BTCUSD",1729793451483,0.000825,67779.0,67778.0,0.56386196]
["bitfinex","BTCUSD",1729793451706,0.000825,67779.0,67778.0,0.67365712]
["bitfinex","BTCUSD",1729793452444,0.000825,67779.0,67778.0,0.56386196]
["bitfinex","BTCUSD",1729793453020,0.000825,67779.0,67778.0,0.67365712]
["bitfinex","BTCUSD",1729793454055,0.000825,67779.0,67778.0,0.77865712]
["bitfinex","BTCUSD",1729793454475,0.000825,67779.0,67778.0,0.66886196]
["bitfinex","BTCUSD",1729793454676,0.000825,67779.0,67778.0,0.67814004]
["bitfinex","BTCUSD",1729793454808,0.000825,67779.0,67778.0,0.78797463]
["bitfinex","BTCUSD",1729793455260,0.000825,67779.0,67778.0,0.67814004]
["bitfinex","BTCUSD",1729793457377,0.000825,67779.0,67778.0,0.78183518]
["bitfinex","BTCUSD",1729793457582,0.000825,67779.0,67778.0,0.81183518]
["bitfinex","BTCUSD",1729793457793,0.22112642,67789.0,67786.0,0.270523]
["bitfinex","BTCUSD",1729793457996,0.08418499,67789.0,67788.0,0.48790828]
["bitfinex","BTCUSD",1729793458194,0.0774,67798.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729793458339,0.0774,67798.0,67794.0,0.40170395]
["bitfinex","BTCUSD",1729793458543,0.00747296,67795.0,67794.0,0.40170395]
["bitfinex","BTCUSD",1729793458748,0.00747296,67795.0,67794.0,0.50539909]
["bitfinex","BTCUSD",1729793458749,9.99e-05,67795.0,67794.0,0.50539909]
["bitfinex","BTCUSD",1729793458949,9.99e-05,67795.0,67794.0,0.34191268]
["bitfinex","BTCUSD",1729793459203,9.99e-05,67795.0,67794.0,0.40170395]
["bitfinex","BTCUSD",1729793461038,0.078,67802.0,67797.0,0.147497]
["bitfinex","BTCUSD",1729793461243,0.078,67802.0,67798.0,0.40169495]
["bitfinex","BTCUSD",1729793461927,0.078,67802.0,67798.0,0.25419895]
["bitfinex","BTCUSD",1729793462552,0.078,67802.0,67798.0,0.40169495]
["bitfinex","BTCUSD",1729793463136,0.078,67802.0,67798.0,0.25419895]
["bitfinex","BTCUSD",1729793463945,0.078,67802.0,67798.0,0.40169495]
["bitfinex","BTCUSD",1729793464989,0.0981,67808.0,67798.0,0.40169495]
["bitfinex","BTCUSD",1729793464990,0.0981,67808.0,67798.0,0.50539009]
["bitfinex","BTCUSD",1729793465194,0.0767,67808.0,67798.0,0.50539009]
["bitfinex","BTCUSD",1729793465592,0.0767,67808.0,67798.0,0.40169495]
["bitfinex","BTCUSD",1729793466338,0.0767,67808.0,67798.0,0.44841105]
["bitfinex","BTCUSD",1729793468345,0.0767,67808.0,67798.0,0.54841105]
["bitfinex","BTCUSD",1729793469047,0.0767,67808.0,67798.0,0.69882229]
["bitfinex","BTCUSD",1729793469282,0.0767,67808.0,67798.0,0.57141105]
["bitfinex","BTCUSD",1729793469526,0.0767,67808.0,67798.0,0.73311654]
["bitfinex","BTCUSD",1729793470220,0.0767,67808.0,67798.0,0.79873621]
["bitfinex","BTCUSD",1729793470468,0.0767,67808.0,67798.0,0.63709469]
["bitfinex","BTCUSD",1729793470791,0.29782642,67808.0,67798.0,0.63709469]
["bitfinex","BTCUSD",1729793471025,0.000836,67811.0,67798.0,1.15480688]
["bitfinex","BTCUSD",1729793471256,0.000836,67811.0,67798.0,1.06705168]
["bitfinex","BTCUSD",1729793471473,0.000836,67811.0,67798.0,0.91664044]
["bitfinex","BTCUSD",1729793471759,0.000836,67811.0,67798.0,1.02433444]
["bitfinex","BTCUSD",1729793471988,0.000836,67811.0,67810.0,0.27047]
["bitfinex","BTCUSD",1729793472204,0.000836,67811.0,67810.0,0.57433407]
["bitfinex","BTCUSD",1729793472420,0.000836,67811.0,67810.0,0.57138505]
["bitfinex","BTCUSD",1729793473818,0.000836,67811.0,67810.0,0.57338505]
["bitfinex","BTCUSD",1729793474506,0.000836,67811.0,67810.0,0.57138505]
["bitfinex","BTCUSD",1729793475930,0.000836,67811.0,67810.0,0.5807858]
["bitfinex","BTCUSD",1729793478183,0.000836,67811.0,67810.0,0.5827858]
["bitfinex","BTCUSD",1729793480847,0.000836,67811.0,67810.0,0.5807858]
["bitfinex","BTCUSD",1729793481298,0.000836,67811.0,67810.0,0.43037456]
["bitfinex","BTCUSD",1729793481532,0.000836,67811.0,67810.0,0.5807858]
["bitfinex","BTCUSD",1729793482461,0.000836,67811.0,67810.0,0.43037456]
["bitfinex","BTCUSD",1729793482680,0.000836,67811.0,67810.0,0.5807858]
["bitfinex","BTCUSD",1729793484923,0.077636,67811.0,67810.0,0.40737456]
["bitfinex","BTCUSD",1729793485140,0.077636,67811.0,67810.0,0.15050381]
["bitfinex","BTCUSD",1729793485362,0.077636,67811.0,67810.0,0.29797381]
["bitfinex","BTCUSD",1729793488988,0.077636,67811.0,67810.0,0.15050381]
["bitfinex","BTCUSD",1729793489214,0.077636,67811.0,67810.0,0.29797381]
["bitfinex","BTCUSD",1729793490391,0.077636,67811.0,67810.0,0.40159378]
["bitfinex","BTCUSD",1729793495575,0.000836,67811.0,67810.0,0.40159378]
["bitfinex","BTCUSD",1729793500306,0.000836,67811.0,67810.0,0.63821375]
["bitfinex","BTCUSD",1729793500531,0.000836,67811.0,67810.0,0.72471375]
["bitfinex","BTCUSD",1729793500768,0.000836,67811.0,67810.0,0.73471375]
["bitfinex","BTCUSD",1729793502119,0.000836,67811.0,67810.0,0.63109378]
["bitfinex","BTCUSD",1729793502328,0.000836,67811.0,67810.0,0.77841554]
["bitfinex","BTCUSD",1729793503124,0.000836,67811.0,67810.0,0.67479557]
["bitfinex","BTCUSD",1729793503330,0.000836,67811.0,67810.0,0.63109378]
["bitfinex","BTCUSD",1729793504081,0.000836,67811.0,67810.0,0.73471375]
["bitfinex","BTCUSD",1729793504495,0.000836,67811.0,67810.0,0.63109378]
["bitfinex","BTCUSD",1729793505078,0.000836,67811.0,67810.0,0.85813686]
["bitfinex","BTCUSD",1729793505420,0.000836,67811.0,67810.0,0.79258417]
["bitfinex","BTCUSD",1729793505623,0.000836,67811.0,67810.0,0.98360772]
["bitfinex","BTCUSD",1729793506033,0.000836,67811.0,67810.0,0.89620414]
["bitfinex","BTCUSD",1729793506236,0.000836,67811.0,67810.0,0.96183373]
["bitfinex","BTCUSD",1729793507083,0.000836,67811.0,67810.0,0.79258417]
["bitfinex","BTCUSD",1729793507958,0.000836,67811.0,67810.0,1.06060772]
["bitfinex","BTCUSD",1729793508174,0.000836,67811.0,67810.0,0.97320414]
["bitfinex","BTCUSD",1729793508386,0.000836,67821.0,67820.0,0.27406897]
["bitfinex","BTCUSD",1729793508604,0.000836,67821.0,67820.0,0.42752141]
["bitfinex","BTCUSD",1729793508817,0.000836,67821.0,67820.0,0.42457278]
["bitfinex","BTCUSD",1729793508818,0.00832234,67821.0,67820.0,0.42457278]
["bitfinex","BTCUSD",1729793509055,0.000836,67821.0,67820.0,0.42457278]
["bitfinex","BTCUSD",1729793509888,0.000836,67821.0,67820.0,0.52457278]
["bitfinex","BTCUSD",1729793510735,0.000836,67821.0,67820.0,0.56832952]
["bitfinex","BTCUSD",1729793510953,0.000836,67821.0,67820.0,0.52457278]
["bitfinex","BTCUSD",1729793511137,0.000836,67821.0,67820.0,0.56832952]
["bitfinex","BTCUSD",1729793511577,0.000836,67821.0,67820.0,0.52457278]
["bitfinex","BTCUSD",1729793512648,0.000836,67821.0,67820.0,0.53411074]
["bitfinex","BTCUSD",1729793513729,0.000836,67821.0,67820.0,0.59974585]
["bitfinex","BTCUSD",1729793515296,0.000836,67821.0,67820.0,0.76133144]
["bitfinex","BTCUSD",1729793515930,0.000836,67821.0,67820.0,0.7613557]
["bitfinex","BTCUSD",1729793516847,0.000836,67821.0,67820.0,0.59977011]
["bitfinex","BTCUSD",1729793517089,0.000836,67821.0,67820.0,0.76136043]
["bitfinex","BTCUSD",1729793518048,0.000836,67821.0,67820.0,0.49615014]
["bitfinex","BTCUSD",1729793518260,0.000836,67821.0,67820.0,0.53411074]
["bitfinex","BTCUSD",1729793518463,0.000836,67821.0,67820.0,0.57788535]
["bitfinex","BTCUSD",1729793518704,0.000836,67821.0,67820.0,0.53411074]
["bitfinex","BTCUSD",1729793519464,0.000836,67821.0,67820.0,0.57788535]
["bitfinex","BTCUSD",1729793519681,0.000836,67821.0,67820.0,0.53411074]
["bitfinex","BTCUSD",1729793519916,0.000836,67821.0,67820.0,0.57788535]
["bitfinex","BTCUSD",1729793521525,0.000836,67821.0,67820.0,0.53411074]
["bitfinex","BTCUSD",1729793526649,0.081336,67821.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1729793527161,0.08882897,67821.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1729793527381,0.081336,67821.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1729793527620,0.08882897,67821.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1729793527870,0.081336,67821.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1729793528105,0.08882897,67821.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1729793529808,0.081336,67821.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1729793532142,0.08906763,67821.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1729793532377,0.081336,67821.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1729793532603,0.08905817,67821.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1729793533287,0.081336,67821.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1729793534191,0.18495597,67821.0,67809.0,0.1]
["bitfinex","BTCUSD",1729793534429,0.00494383,67816.0,67813.0,0.37163023]
["bitfinex","BTCUSD",1729793534694,0.0756,67815.0,67813.0,0.15050381]
["bitfinex","BTCUSD",1729793534909,0.0833316,67815.0,67814.0,0.10361997]
["bitfinex","BTCUSD",1729793535125,0.0756,67815.0,67814.0,0.10361997]
["bitfinex","BTCUSD",1729793535783,0.0756,67815.0,67814.0,0.25108197]
["bitfinex","BTCUSD",1729793535992,0.0756,67815.0,67814.0,0.10361997]
["bitfinex","BTCUSD",1729793537974,0.0756,67815.0,67813.0,0.15050381]
["bitfinex","BTCUSD",1729793538214,0.0756,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729793539145,0.0756,67815.0,67813.0,0.15050381]
["bitfinex","BTCUSD",1729793539146,0.0756,67815.0,67813.0,0.29796781]
["bitfinex","BTCUSD",1729793539573,0.0756,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729793540012,0.0756,67815.0,67813.0,0.15050381]
["bitfinex","BTCUSD",1729793542341,0.1679,67815.0,67813.0,0.15050381]
["bitfinex","BTCUSD",1729793542571,0.00769951,67814.0,67813.0,0.15050381]
["bitfinex","BTCUSD",1729793544925,0.00769951,67814.0,67813.0,0.40158778]
["bitfinex","BTCUSD",1729793545251,0.00769951,67814.0,67813.0,0.50520775]
["bitfinex","BTCUSD",1729793545459,0.077036,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729793545669,0.077036,67821.0,67820.0,0.40157278]
["bitfinex","BTCUSD",1729793545888,0.00852549,67821.0,67820.0,0.40157278]
["bitfinex","BTCUSD",1729793546104,0.00852549,67821.0,67820.0,0.51907278]
["bitfinex","BTCUSD",1729793546324,0.000836,67821.0,67820.0,0.51907278]
["bitfinex","BTCUSD",1729793546788,0.000836,67821.0,67820.0,0.52834694]
["bitfinex","BTCUSD",1729793547017,0.000836,67821.0,67820.0,0.5721774]
["bitfinex","BTCUSD",1729793548070,0.000836,67821.0,67820.0,0.53034694]
["bitfinex","BTCUSD",1729793548289,0.000836,67821.0,67820.0,0.52834694]
["bitfinex","BTCUSD",1729793548503,0.000836,67821.0,67820.0,0.57502902]
["bitfinex","BTCUSD",1729793550890,0.000836,67821.0,67820.0,0.71883761]
["bitfinex","BTCUSD",1729793551100,0.000836,67821.0,67820.0,0.74074191]
["bitfinex","BTCUSD",1729793551317,0.000836,67821.0,67820.0,0.71883214]
["bitfinex","BTCUSD",1729793552215,0.000836,67821.0,67820.0,0.67502902]
["bitfinex","BTCUSD",1729793552660,0.000836,67821.0,67820.0,0.71883214]
["bitfinex","BTCUSD",1729793552880,0.000836,67821.0,67820.0,0.67502902]
["bitfinex","BTCUSD",1729793553994,0.000836,67821.0,67820.0,0.71883214]
["bitfinex","BTCUSD",1729793554213,0.000836,67821.0,67820.0,0.67502902]
["bitfinex","BTCUSD",1729793555797,0.000836,67821.0,67820.0,0.68502902]
["bitfinex","BTCUSD",1729793556008,0.000836,67821.0,67820.0,0.72882775]
["bitfinex","BTCUSD",1729793556225,0.000836,67821.0,67820.0,0.71882775]
["bitfinex","BTCUSD",1729793556434,0.000836,67821.0,67820.0,0.72882775]
["bitfinex","BTCUSD",1729793556648,0.000836,67821.0,67820.0,0.68502902]
["bitfinex","BTCUSD",1729793556875,0.000836,67821.0,67820.0,0.72882481]
["bitfinex","BTCUSD",1729793557302,0.000836,67821.0,67820.0,0.67502902]
["bitfinex","BTCUSD",1729793557516,0.000836,67821.0,67820.0,0.72882481]
["bitfinex","BTCUSD",1729793557753,0.000836,67821.0,67820.0,0.72382481]
["bitfinex","BTCUSD",1729793557962,0.000836,67821.0,67820.0,0.72882481]
["bitfinex","BTCUSD",1729793558177,0.000836,67821.0,67820.0,0.68502902]
["bitfinex","BTCUSD",1729793559251,0.000836,67821.0,67820.0,0.7288226]
["bitfinex","BTCUSD",1729793559771,0.000836,67821.0,67820.0,0.68502902]
["bitfinex","BTCUSD",1729793559991,0.000836,67821.0,67820.0,0.99697226]
["bitfinex","BTCUSD",1729793560633,0.000836,67821.0,67820.0,0.99897226]
["bitfinex","BTCUSD",1729793562135,0.000836,67821.0,67820.0,1.13035877]
["bitfinex","BTCUSD",1729793562357,0.000836,67837.0,67836.0,0.170414]
["bitfinex","BTCUSD",1729793562799,0.0084876,67837.0,67836.0,0.170414]
["bitfinex","BTCUSD",1729793563023,0.000836,67837.0,67836.0,0.170414]
["bitfinex","BTCUSD",1729793564304,0.000836,67837.0,67836.0,0.42091781]
["bitfinex","BTCUSD",1729793567907,0.000836,67837.0,67836.0,0.43023629]
["bitfinex","BTCUSD",1729793568565,0.000836,67837.0,67836.0,0.53376587]
["bitfinex","BTCUSD",1729793583955,0.000836,67837.0,67836.0,0.63729545]
["bitfinex","BTCUSD",1729793584431,0.000836,67837.0,67836.0,0.73139545]
["bitfinex","BTCUSD",1729793584688,0.000836,67837.0,67836.0,0.80879545]
["bitfinex","BTCUSD",1729793585214,0.000835,67840.0,67839.0,0.259407]
["bitfinex","BTCUSD",1729793585433,0.000835,67840.0,67839.0,0.73311732]
["bitfinex","BTCUSD",1729793585674,0.000835,67847.0,67846.0,0.56965116]
["bitfinex","BTCUSD",1729793585919,0.000835,67847.0,67846.0,0.61462539]
["bitfinex","BTCUSD",1729793586378,0.000835,67847.0,67846.0,0.67125501]
["bitfinex","BTCUSD",1729793588528,0.000835,67847.0,67846.0,0.68039925]
["bitfinex","BTCUSD",1729793593660,0.000835,67847.0,67846.0,0.59019925]
["bitfinex","BTCUSD",1729793593893,0.000835,67847.0,67846.0,0.40704005]
["bitfinex","BTCUSD",1729793595014,0.075835,67847.0,67846.0,0.15050381]
["bitfinex","BTCUSD",1729793595267,0.08298167,67847.0,67846.0,0.15050381]
["bitfinex","BTCUSD",1729793595992,0.075835,67847.0,67846.0,0.15050381]
["bitfinex","BTCUSD",1729793596238,0.0829852,67847.0,67846.0,0.15050381]
["bitfinex","BTCUSD",1729793596469,0.0829852,67847.0,67841.0,0.00957279]
["bitfinex","BTCUSD",1729793596470,0.15234483,67842.0,67841.0,0.00957279]
["bitfinex","BTCUSD",1729793596699,0.1713,67833.0,67829.0,0.22112642]
["bitfinex","BTCUSD",1729793596923,0.1713,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729793597175,0.1713,67833.0,67832.0,0.15050381]
["bitfinex","BTCUSD",1729793598149,0.00494383,67832.0,67821.0,0.296543]
["bitfinex","BTCUSD",1729793598376,0.00494383,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729793598609,0.00494383,67832.0,67831.0,0.2975842]
["bitfinex","BTCUSD",1729793599337,0.1713,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729793599575,0.0797,67833.0,67832.0,0.29792681]
["bitfinex","BTCUSD",1729793602097,0.08134383,67840.0,67835.0,0.147415]
["bitfinex","BTCUSD",1729793602556,0.00853957,67839.0,67833.0,0.147418]
["bitfinex","BTCUSD",1729793602793,0.00853957,67839.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729793603045,0.00853957,67839.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729793603283,0.00853957,67839.0,67835.0,0.147415]
["bitfinex","BTCUSD",1729793603737,0.08134383,67840.0,67835.0,0.147415]
["bitfinex","BTCUSD",1729793603945,0.08134383,67840.0,67835.0,0.15050381]
["bitfinex","BTCUSD",1729793604161,0.08134383,67840.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729793605050,0.0787,67839.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729793605272,0.000825,67841.0,67835.0,0.44533581]
["bitfinex","BTCUSD",1729793605488,0.000825,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729793606339,0.000825,67841.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729793606546,0.000825,67841.0,67839.0,0.15050381]
["bitfinex","BTCUSD",1729793606766,0.000825,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729793607419,0.000825,67841.0,67840.0,0.29790881]
["bitfinex","BTCUSD",1729793616497,0.000825,67841.0,67840.0,0.4014443]
["bitfinex","BTCUSD",1729793624032,0.000825,67841.0,67840.0,0.4030943]
["bitfinex","BTCUSD",1729793624435,0.000825,67841.0,67840.0,0.4125981]
["bitfinex","BTCUSD",1729793624643,0.000825,67841.0,67840.0,0.5125981]
["bitfinex","BTCUSD",1729793634128,0.000825,67841.0,67840.0,0.39955881]
["bitfinex","BTCUSD",1729793634351,0.000825,67841.0,67840.0,0.5030943]
["bitfinex","BTCUSD",1729793640823,0.000825,67841.0,67840.0,0.39955881]
["bitfinex","BTCUSD",1729793642529,0.000825,67841.0,67840.0,0.5030943]
["bitfinex","BTCUSD",1729793649994,0.000825,67841.0,67840.0,0.93026528]
["bitfinex","BTCUSD",1729793650211,0.000835,67847.0,67846.0,0.56102749]
["bitfinex","BTCUSD",1729793650432,0.000835,67847.0,67846.0,0.7115313]
["bitfinex","BTCUSD",1729793655192,0.000835,67847.0,67846.0,0.7207852]
["bitfinex","BTCUSD",1729793655405,0.000835,67847.0,67846.0,0.97009365]
["bitfinex","BTCUSD",1729793655611,0.000835,67847.0,67846.0,0.88248492]
["bitfinex","BTCUSD",1729793656614,0.000835,67847.0,67846.0,0.89248492]
["bitfinex","BTCUSD",1729793657555,0.000835,67847.0,67846.0,0.89240528]
["bitfinex","BTCUSD",1729793658693,0.000835,67847.0,67846.0,0.97995479]
["bitfinex","BTCUSD",1729793662163,0.000835,67847.0,67846.0,0.97987497]
["bitfinex","BTCUSD",1729793666930,0.000835,67847.0,67846.0,0.89234308]
["bitfinex","BTCUSD",1729793667751,0.000835,67847.0,67846.0,1.00175794]
["bitfinex","BTCUSD",1729793667998,0.000835,67847.0,67846.0,1.00372062]
["bitfinex","BTCUSD",1729793668231,0.000835,67847.0,67846.0,0.90018513]
["bitfinex","BTCUSD",1729793668738,0.000835,67847.0,67846.0,0.79080759]
["bitfinex","BTCUSD",1729793668942,0.000835,67847.0,67846.0,0.89234308]
["bitfinex","BTCUSD",1729793669398,0.000835,67847.0,67846.0,1.0017359]
["bitfinex","BTCUSD",1729793669616,0.000835,67847.0,67846.0,0.89234308]
["bitfinex","BTCUSD",1729793669831,0.000835,67847.0,67846.0,1.00173601]
["bitfinex","BTCUSD",1729793670872,0.000835,67847.0,67846.0,1.00373601]
["bitfinex","BTCUSD",1729793671733,0.000835,67847.0,67846.0,0.89234308]
["bitfinex","BTCUSD",1729793671950,0.000835,67847.0,67846.0,0.78880759]
["bitfinex","BTCUSD",1729793676659,0.000835,67847.0,67846.0,0.83443205]
["bitfinex","BTCUSD",1729793677076,0.000835,67847.0,67846.0,0.70570759]
["bitfinex","BTCUSD",1729793677279,0.000835,67847.0,67846.0,0.80924308]
["bitfinex","BTCUSD",1729793677482,0.000835,67847.0,67846.0,0.91864296]
["bitfinex","BTCUSD",1729793679550,0.000835,67847.0,67846.0,0.80924308]
["bitfinex","BTCUSD",1729793679777,0.000835,67847.0,67846.0,0.91866356]
["bitfinex","BTCUSD",1729793680510,0.000835,67847.0,67846.0,0.80924308]
["bitfinex","BTCUSD",1729793682071,0.000835,67847.0,67846.0,0.80928582]
["bitfinex","BTCUSD",1729793684233,0.000835,67847.0,67846.0,0.85495783]
["bitfinex","BTCUSD",1729793686229,0.000835,67847.0,67846.0,0.75142234]
["bitfinex","BTCUSD",1729793686403,0.000835,67847.0,67846.0,0.85495783]
["bitfinex","BTCUSD",1729793687629,0.000835,67847.0,67846.0,0.8550893]
["bitfinex","BTCUSD",1729793688286,0.000835,67847.0,67846.0,0.98652871]
["bitfinex","BTCUSD",1729793688495,0.000835,67847.0,67846.0,0.8550893]
["bitfinex","BTCUSD",1729793689564,0.000835,67847.0,67846.0,0.98653027]
["bitfinex","BTCUSD",1729793689788,0.000835,67847.0,67846.0,1.01603027]
["bitfinex","BTCUSD",1729793689994,0.000835,67847.0,67846.0,0.98653027]
["bitfinex","BTCUSD",1729793690395,0.000835,67847.0,67846.0,0.69335721]
["bitfinex","BTCUSD",1729793690594,0.000835,67847.0,67846.0,0.98653499]
["bitfinex","BTCUSD",1729793695361,0.000835,67847.0,67846.0,0.85513205]
["bitfinex","BTCUSD",1729793699915,0.000835,67847.0,67846.0,0.85510509]
["bitfinex","BTCUSD",1729793700139,0.000835,67847.0,67846.0,0.75610509]
["bitfinex","BTCUSD",1729793701066,0.000835,67847.0,67846.0,0.46889759]
["bitfinex","BTCUSD",1729793701067,0.078635,67847.0,67846.0,0.46889759]
["bitfinex","BTCUSD",1729793701770,0.078635,67847.0,67846.0,0.57847973]
["bitfinex","BTCUSD",1729793702019,0.078635,67847.0,67846.0,0.46889759]
["bitfinex","BTCUSD",1729793702214,0.078635,67847.0,67846.0,0.57243308]
["bitfinex","BTCUSD",1729793702474,0.078635,67847.0,67846.0,0.73818007]
["bitfinex","BTCUSD",1729793702906,0.078635,67847.0,67846.0,0.62539068]
["bitfinex","BTCUSD",1729793703216,0.078635,67847.0,67846.0,0.66317918]
["bitfinex","BTCUSD",1729793703665,0.078635,67847.0,67846.0,0.72891759]
["bitfinex","BTCUSD",1729793704305,0.078635,67847.0,67846.0,0.56716971]
["bitfinex","BTCUSD",1729793704539,0.078635,67847.0,67846.0,0.5014313]
["bitfinex","BTCUSD",1729793704762,0.078635,67847.0,67846.0,0.56716971]
["bitfinex","BTCUSD",1729793705493,0.078635,67847.0,67846.0,0.5014313]
["bitfinex","BTCUSD",1729793705725,0.000835,67847.0,67845.0,0.03]
["bitfinex","BTCUSD",1729793705962,0.000835,67847.0,67845.0,0.177394]
["bitfinex","BTCUSD",1729793705963,0.1696,67846.0,67845.0,0.177394]
["bitfinex","BTCUSD",1729793707542,0.1696,67846.0,67845.0,0.28092949]
["bitfinex","BTCUSD",1729793708953,0.1696,67846.0,67845.0,0.177394]
["bitfinex","BTCUSD",1729793710798,0.1696,67846.0,67845.0,0.32789781]
["bitfinex","BTCUSD",1729793712928,0.1696,67846.0,67845.0,0.177394]
["bitfinex","BTCUSD",1729793715762,0.000835,67847.0,67845.0,0.177394]
["bitfinex","BTCUSD",1729793715763,0.000835,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729793715996,0.000835,67847.0,67846.0,0.29789581]
["bitfinex","BTCUSD",1729793716236,0.000835,67847.0,67846.0,0.4014313]
["bitfinex","BTCUSD",1729793716483,0.000835,67847.0,67846.0,0.39789581]
["bitfinex","BTCUSD",1729793725394,0.093235,67847.0,67846.0,0.39789581]
["bitfinex","BTCUSD",1729793725630,0.1688,67846.0,67845.0,0.03]
["bitfinex","BTCUSD",1729793725902,0.27233549,67846.0,67845.0,0.03]
["bitfinex","BTCUSD",1729793726144,0.29809669,67846.0,67845.0,0.03]
["bitfinex","BTCUSD",1729793726470,0.28430284,67846.0,67843.0,0.147398]
["bitfinex","BTCUSD",1729793726655,0.005,67842.0,67841.0,0.00165]
["bitfinex","BTCUSD",1729793726882,0.0994,67842.0,67841.0,0.149053]
["bitfinex","BTCUSD",1729793727137,0.11134812,67842.0,67841.0,0.149053]
["bitfinex","BTCUSD",1729793727379,0.11134812,67842.0,67841.0,0.00165]
["bitfinex","BTCUSD",1729793727608,0.12514435,67842.0,67841.0,0.00165]
["bitfinex","BTCUSD",1729793727854,0.11134812,67842.0,67841.0,0.149053]
["bitfinex","BTCUSD",1729793728082,0.12514435,67842.0,67841.0,0.149053]
["bitfinex","BTCUSD",1729793728335,0.19174812,67842.0,67841.0,0.00165]
["bitfinex","BTCUSD",1729793728564,0.20554435,67842.0,67841.0,0.00165]
["bitfinex","BTCUSD",1729793729050,0.35294535,67842.0,67841.0,0.00165]
["bitfinex","BTCUSD",1729793729757,0.20554435,67842.0,67841.0,0.00165]
["bitfinex","BTCUSD",1729793729991,0.2055417,67842.0,67841.0,0.00165]
["bitfinex","BTCUSD",1729793731969,0.19174812,67842.0,67841.0,0.149053]
["bitfinex","BTCUSD",1729793732683,0.19174812,67842.0,67841.0,0.00165]
["bitfinex","BTCUSD",1729793733368,0.18674812,67842.0,67841.0,0.00103943]
["bitfinex","BTCUSD",1729793733579,0.19174812,67842.0,67841.0,0.00103943]
["bitfinex","BTCUSD",1729793735335,0.18674812,67842.0,67841.0,0.00103943]
["bitfinex","BTCUSD",1729793736676,0.18674812,67842.0,67841.0,0.14844243]
["bitfinex","BTCUSD",1729793737603,0.18674812,67842.0,67841.0,0.00103943]
["bitfinex","BTCUSD",1729793738045,0.18757312,67842.0,67841.0,0.00103943]
["bitfinex","BTCUSD",1729793738319,0.01277312,67842.0,67841.0,0.14844243]
["bitfinex","BTCUSD",1729793738757,0.000825,67842.0,67841.0,0.14844243]
["bitfinex","BTCUSD",1729793738964,0.000825,67842.0,67841.0,0.00103943]
["bitfinex","BTCUSD",1729793739176,0.0127778,67842.0,67841.0,0.00103943]
["bitfinex","BTCUSD",1729793739423,0.000825,67842.0,67841.0,0.14844243]
["bitfinex","BTCUSD",1729793740098,0.000825,67842.0,67841.0,0.29894624]
["bitfinex","BTCUSD",1729793741386,0.000825,67842.0,67841.0,0.32194624]
["bitfinex","BTCUSD",1729793744166,0.000825,67842.0,67841.0,0.42194624]
["bitfinex","BTCUSD",1729793750781,0.000825,67842.0,67841.0,0.52548173]
["bitfinex","BTCUSD",1729793757225,0.000825,67842.0,67841.0,0.56927498]
["bitfinex","BTCUSD",1729793757865,0.000825,67842.0,67841.0,0.52548173]
["bitfinex","BTCUSD",1729793758411,0.000825,67842.0,67841.0,0.59117161]
["bitfinex","BTCUSD",1729793758613,0.000825,67842.0,67841.0,0.59115207]
["bitfinex","BTCUSD",1729793758812,0.000825,67842.0,67841.0,0.52548173]
["bitfinex","BTCUSD",1729793759385,0.000825,67842.0,67841.0,0.68706882]
["bitfinex","BTCUSD",1729793759587,0.000825,67842.0,67841.0,0.75273182]
["bitfinex","BTCUSD",1729793759813,0.000825,67842.0,67841.0,0.52548173]
["bitfinex","BTCUSD",1729793760216,0.000825,67842.0,67841.0,0.56925715]
["bitfinex","BTCUSD",1729793760554,0.000825,67842.0,67841.0,0.99563354]
["bitfinex","BTCUSD",1729793760713,0.000825,67842.0,67841.0,0.88618297]
["bitfinex","BTCUSD",1729793761067,0.000825,67842.0,67841.0,0.96528297]
["bitfinex","BTCUSD",1729793761238,0.000825,67842.0,67841.0,0.96728297]
["bitfinex","BTCUSD",1729793762415,0.01378854,67855.0,67854.0,0.0985]
["bitfinex","BTCUSD",1729793762641,0.01378854,67855.0,67854.0,0.70404979]
["bitfinex","BTCUSD",1729793762642,0.23491496,67855.0,67854.0,0.70404979]
["bitfinex","BTCUSD",1729793762868,0.01378854,67855.0,67854.0,0.70404979]
["bitfinex","BTCUSD",1729793763870,0.01378854,67855.0,67854.0,0.80404979]
["bitfinex","BTCUSD",1729793764076,0.01378854,67855.0,67854.0,0.84778916]
["bitfinex","BTCUSD",1729793764308,0.01378854,67855.0,67854.0,0.80404979]
["bitfinex","BTCUSD",1729793764530,0.01378854,67855.0,67854.0,0.84778916]
["bitfinex","BTCUSD",1729793764811,0.01378854,67855.0,67854.0,0.85278916]
["bitfinex","BTCUSD",1729793765046,0.01378854,67855.0,67854.0,0.53371114]
["bitfinex","BTCUSD",1729793766441,0.01378854,67855.0,67854.0,0.75983756]
["bitfinex","BTCUSD",1729793766679,0.01378854,67855.0,67854.0,0.75259543]
["bitfinex","BTCUSD",1729793766916,0.01378854,67855.0,67854.0,0.53371114]
["bitfinex","BTCUSD",1729793768472,0.01378854,67855.0,67854.0,0.63724663]
["bitfinex","BTCUSD",1729793768690,9e-05,67856.0,67855.0,0.1]
["bitfinex","BTCUSD",1729793768930,9e-05,67856.0,67855.0,0.39787681]
["bitfinex","BTCUSD",1729793770469,9e-05,67856.0,67855.0,0.60494779]
["bitfinex","BTCUSD",1729793772406,0.000915,67856.0,67855.0,0.60494779]
["bitfinex","BTCUSD",1729793777814,0.000915,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793778051,0.077615,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793778296,0.077615,67856.0,67855.0,0.36849942]
["bitfinex","BTCUSD",1729793778537,0.077615,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793778778,0.000915,67856.0,67855.0,0.25090849]
["bitfinex","BTCUSD",1729793781427,0.000915,67856.0,67855.0,0.4014123]
["bitfinex","BTCUSD",1729793782329,0.000915,67856.0,67855.0,0.29787681]
["bitfinex","BTCUSD",1729793784181,0.000915,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793784890,0.01391622,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793785124,0.000915,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793786055,0.177015,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793786280,0.19002628,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793788139,0.19002628,67856.0,67852.0,0.10353549]
["bitfinex","BTCUSD",1729793788372,0.19002628,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793789269,0.177015,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793789545,0.19003008,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793792124,0.09633008,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793792578,0.083315,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793793025,0.09616618,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793793466,0.083315,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793794625,0.09616618,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793794853,0.083315,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793795093,0.09616618,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793796501,0.083315,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793797199,0.09616618,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793797435,0.083315,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729793799309,0.083315,67856.0,67855.0,0.25090849]
["bitfinex","BTCUSD",1729793800913,0.000915,67856.0,67855.0,0.25090849]
["bitfinex","BTCUSD",1729793802701,0.000915,67856.0,67855.0,0.50494779]
["bitfinex","BTCUSD",1729793802912,0.000915,67856.0,67855.0,0.4014123]
["bitfinex","BTCUSD",1729793811320,0.000915,67856.0,67855.0,0.44517518]
["bitfinex","BTCUSD",1729793811948,0.000915,67856.0,67855.0,0.54871067]
["bitfinex","BTCUSD",1729793812617,0.000915,67856.0,67855.0,0.54872775]
["bitfinex","BTCUSD",1729793812823,0.000915,67856.0,67855.0,0.63932775]
["bitfinex","BTCUSD",1729793813450,0.000915,67856.0,67855.0,0.63932663]
["bitfinex","BTCUSD",1729793815573,0.000915,67856.0,67855.0,0.59554779]
["bitfinex","BTCUSD",1729793817296,0.000915,67856.0,67855.0,0.6612163]
["bitfinex","BTCUSD",1729793819328,0.000915,67856.0,67855.0,0.82282766]
["bitfinex","BTCUSD",1729793820437,0.000915,67856.0,67855.0,0.59554779]
["bitfinex","BTCUSD",1729793821122,0.000915,67856.0,67855.0,0.66122351]
["bitfinex","BTCUSD",1729793821349,0.000915,67856.0,67855.0,0.82284416]
["bitfinex","BTCUSD",1729793821600,0.000915,67856.0,67855.0,0.82284465]
["bitfinex","BTCUSD",1729793823477,0.000915,67856.0,67855.0,0.75716893]
["bitfinex","BTCUSD",1729793823700,0.000915,67856.0,67855.0,0.82284525]
["bitfinex","BTCUSD",1729793823942,0.000915,67856.0,67855.0,0.59554779]
["bitfinex","BTCUSD",1729793824176,0.000915,67856.0,67855.0,0.66122411]
["bitfinex","BTCUSD",1729793824641,0.000915,67856.0,67855.0,0.82284796]
["bitfinex","BTCUSD",1729793825808,0.000915,67856.0,67855.0,0.75717164]
["bitfinex","BTCUSD",1729793826261,0.000915,67856.0,67855.0,0.82284626]
["bitfinex","BTCUSD",1729793829403,0.000915,67856.0,67855.0,0.59554779]
["bitfinex","BTCUSD",1729793829860,0.000915,67856.0,67855.0,0.82283101]
["bitfinex","BTCUSD",1729793830343,0.000915,67856.0,67855.0,0.59554779]
["bitfinex","BTCUSD",1729793830792,0.000915,67856.0,67855.0,0.82282691]
["bitfinex","BTCUSD",1729793832226,0.000915,67856.0,67855.0,0.71929142]
["bitfinex","BTCUSD",1729793832455,0.000915,67856.0,67855.0,0.82282691]
["bitfinex","BTCUSD",1729793834725,0.000915,67856.0,67855.0,0.8228334]
["bitfinex","BTCUSD",1729793834726,0.000915,67856.0,67855.0,0.61576242]
["bitfinex","BTCUSD",1729793835087,0.000915,67856.0,67855.0,0.8228334]
["bitfinex","BTCUSD",1729793836212,0.000915,67856.0,67855.0,0.62869791]
["bitfinex","BTCUSD",1729793837397,0.000915,67856.0,67855.0,0.46708399]
["bitfinex","BTCUSD",1729793837634,0.000915,67856.0,67855.0,0.4014123]
["bitfinex","BTCUSD",1729793838760,0.000915,67856.0,67855.0,0.44520418]
["bitfinex","BTCUSD",1729793839199,0.000915,67856.0,67855.0,0.4014123]
["bitfinex","BTCUSD",1729793839871,0.000915,67856.0,67855.0,0.46708399]
["bitfinex","BTCUSD",1729793840094,0.000915,67856.0,67855.0,0.29787681]
["bitfinex","BTCUSD",1729793840338,0.000915,67856.0,67855.0,0.44522216]
["bitfinex","BTCUSD",1729793842416,0.000915,67856.0,67855.0,0.4014123]
["bitfinex","BTCUSD",1729793843756,0.000915,67856.0,67855.0,0.62885389]
["bitfinex","BTCUSD",1729793843958,0.000915,67856.0,67855.0,0.62891519]
["bitfinex","BTCUSD",1729793844384,0.000915,67856.0,67855.0,0.5631822]
["bitfinex","BTCUSD",1729793844590,0.000915,67856.0,67855.0,0.66671769]
["bitfinex","BTCUSD",1729793845028,0.000915,67856.0,67855.0,0.76481769]
["bitfinex","BTCUSD",1729793845862,0.000915,67856.0,67855.0,0.76476364]
["bitfinex","BTCUSD",1729793847383,0.000915,67856.0,67855.0,0.87428549]
["bitfinex","BTCUSD",1729793850114,0.000915,67856.0,67855.0,0.76476364]
["bitfinex","BTCUSD",1729793850750,0.000915,67856.0,67855.0,0.76482824]
["bitfinex","BTCUSD",1729793851821,0.000915,67856.0,67855.0,0.87439383]
["bitfinex","BTCUSD",1729793852242,0.000915,67856.0,67855.0,0.76482824]
["bitfinex","BTCUSD",1729793852904,0.000915,67856.0,67855.0,0.87439383]
["bitfinex","BTCUSD",1729793853327,0.000915,67856.0,67855.0,0.76482824]
["bitfinex","BTCUSD",1729793853530,0.000915,67856.0,67855.0,0.87439383]
["bitfinex","BTCUSD",1729793855044,0.000915,67856.0,67855.0,0.76482824]
["bitfinex","BTCUSD",1729793855614,0.000915,67856.0,67855.0,0.87439383]
["bitfinex","BTCUSD",1729793856019,0.000915,67856.0,67855.0,0.76482824]
["bitfinex","BTCUSD",1729793856253,0.000915,67856.0,67855.0,0.66672824]
["bitfinex","BTCUSD",1729793857726,0.000915,67856.0,67855.0,0.75438375]
["bitfinex","BTCUSD",1729793860451,0.000915,67856.0,67855.0,0.66672824]
["bitfinex","BTCUSD",1729793862341,0.000915,67856.0,67855.0,0.75438222]
["bitfinex","BTCUSD",1729793863176,0.000915,67856.0,67855.0,0.66672824]
["bitfinex","BTCUSD",1729793864429,0.000915,67856.0,67855.0,0.77629383]
["bitfinex","BTCUSD",1729793864634,0.000915,67856.0,67855.0,0.66672824]
["bitfinex","BTCUSD",1729793865269,0.000915,67856.0,67855.0,0.77629383]
["bitfinex","BTCUSD",1729793865475,0.000915,67856.0,67855.0,0.66672824]
["bitfinex","BTCUSD",1729793866421,0.000915,67856.0,67855.0,0.77627794]
["bitfinex","BTCUSD",1729793866642,0.000915,67856.0,67855.0,0.66672824]
["bitfinex","BTCUSD",1729793867133,0.000835,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729793867354,0.000835,67863.0,67862.0,0.38548062]
["bitfinex","BTCUSD",1729793867584,0.000835,67863.0,67862.0,0.4013963]
["bitfinex","BTCUSD",1729793867793,0.000835,67863.0,67862.0,0.3416734]
["bitfinex","BTCUSD",1729793867992,0.000835,67863.0,67862.0,0.29786081]
["bitfinex","BTCUSD",1729793868195,0.000835,67863.0,67862.0,0.4013963]
["bitfinex","BTCUSD",1729793868425,0.000835,67863.0,67862.0,0.44520889]
["bitfinex","BTCUSD",1729793868642,0.000835,67863.0,67862.0,0.4013963]
["bitfinex","BTCUSD",1729793869735,0.000835,67863.0,67862.0,0.5631099]
["bitfinex","BTCUSD",1729793869946,0.000835,67863.0,67862.0,0.46710757]
["bitfinex","BTCUSD",1729793870186,0.000835,67863.0,67862.0,0.62882069]
["bitfinex","BTCUSD",1729793870409,0.000835,67863.0,67862.0,0.65940971]
["bitfinex","BTCUSD",1729793870589,0.000835,67863.0,67862.0,0.72511431]
["bitfinex","BTCUSD",1729793873829,0.000835,67863.0,67862.0,0.4976963]
["bitfinex","BTCUSD",1729793874050,0.000835,67863.0,67862.0,0.72506093]
["bitfinex","BTCUSD",1729793874891,0.000835,67863.0,67862.0,0.74694666]
["bitfinex","BTCUSD",1729793875103,0.000835,67863.0,67862.0,0.65936641]
["bitfinex","BTCUSD",1729793875545,0.000835,67863.0,67862.0,0.74692498]
["bitfinex","BTCUSD",1729793876183,0.000835,67863.0,67862.0,0.85046047]
["bitfinex","BTCUSD",1729793876388,0.000835,67863.0,67862.0,0.60123179]
["bitfinex","BTCUSD",1729793877281,0.000835,67863.0,67862.0,0.4976963]
["bitfinex","BTCUSD",1729793877691,0.000835,67863.0,67862.0,0.60123179]
["bitfinex","BTCUSD",1729793878848,0.000835,67863.0,67862.0,0.65931157]
["bitfinex","BTCUSD",1729793880335,0.000835,67863.0,67862.0,0.76284706]
["bitfinex","BTCUSD",1729793880538,0.000835,67863.0,67862.0,0.65931157]
["bitfinex","BTCUSD",1729793880945,0.000835,67863.0,67862.0,0.76284706]
["bitfinex","BTCUSD",1729793881545,0.000835,67863.0,67862.0,0.65931157]
["bitfinex","BTCUSD",1729793882311,0.000835,67863.0,67862.0,0.76870312]
["bitfinex","BTCUSD",1729793883361,0.000835,67863.0,67862.0,0.65931157]
["bitfinex","BTCUSD",1729793883991,0.000835,67863.0,67862.0,0.96794706]
["bitfinex","BTCUSD",1729793884837,0.000835,67867.0,67863.0,0.2976]
["bitfinex","BTCUSD",1729793885049,0.000835,67867.0,67866.0,0.44691998]
["bitfinex","BTCUSD",1729793885266,0.000835,67867.0,67866.0,0.76403906]
["bitfinex","BTCUSD",1729793885502,0.000835,67867.0,67866.0,0.78703906]
["bitfinex","BTCUSD",1729793885705,0.000835,67867.0,67866.0,0.89633262]
["bitfinex","BTCUSD",1729793886327,0.000835,67867.0,67866.0,0.78703906]
["bitfinex","BTCUSD",1729793886532,0.000835,67867.0,67866.0,0.89633262]
["bitfinex","BTCUSD",1729793886960,0.000835,67867.0,67866.0,0.78703906]
["bitfinex","BTCUSD",1729793887387,0.000835,67867.0,67866.0,0.87444587]
["bitfinex","BTCUSD",1729793888681,0.000835,67867.0,67866.0,0.74291038]
["bitfinex","BTCUSD",1729793888865,0.000835,67867.0,67866.0,0.4013883]
["bitfinex","BTCUSD",1729793890602,0.000835,67867.0,67866.0,0.50492379]
["bitfinex","BTCUSD",1729793890810,0.000835,67867.0,67866.0,0.54865749]
["bitfinex","BTCUSD",1729793891667,0.000835,67867.0,67866.0,0.50492379]
["bitfinex","BTCUSD",1729793895272,0.000835,67867.0,67866.0,0.60402379]
["bitfinex","BTCUSD",1729793901047,0.000835,67879.0,67868.0,0.023]
["bitfinex","BTCUSD",1729793901260,0.000835,67879.0,67878.0,0.25085849]
["bitfinex","BTCUSD",1729793901486,0.000835,67879.0,67878.0,0.4013623]
["bitfinex","BTCUSD",1729793901710,0.000835,67879.0,67878.0,0.29782681]
["bitfinex","BTCUSD",1729793908972,0.000835,67879.0,67878.0,0.30702531]
["bitfinex","BTCUSD",1729793918144,0.000835,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729793918145,0.079035,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1729793918378,0.079035,67879.0,67878.0,0.25085849]
["bitfinex","BTCUSD",1729793920486,0.000835,67879.0,67878.0,0.30085849]
["bitfinex","BTCUSD",1729793924210,0.000835,67879.0,67878.0,0.55489779]
["bitfinex","BTCUSD",1729793924665,0.000835,67879.0,67878.0,0.4513623]
["bitfinex","BTCUSD",1729793924898,0.000835,67879.0,67878.0,0.49508]
["bitfinex","BTCUSD",1729793926174,0.000835,67879.0,67878.0,0.69711335]
["bitfinex","BTCUSD",1729793926585,0.000835,67879.0,67878.0,0.65329779]
["bitfinex","BTCUSD",1729793927625,0.000835,67879.0,67878.0,0.88060917]
["bitfinex","BTCUSD",1729793929091,0.000835,67879.0,67878.0,0.81503261]
["bitfinex","BTCUSD",1729793929301,0.000835,67879.0,67878.0,0.71149712]
["bitfinex","BTCUSD",1729793929504,0.000835,67879.0,67878.0,0.777223]
["bitfinex","BTCUSD",1729793929715,0.000835,67879.0,67878.0,0.71149712]
["bitfinex","BTCUSD",1729793929964,0.000835,67879.0,67878.0,0.79893253]
["bitfinex","BTCUSD",1729793930172,0.000835,67879.0,67878.0,0.71149712]
["bitfinex","BTCUSD",1729793930383,0.000835,67879.0,67878.0,0.79893253]
["bitfinex","BTCUSD",1729793931084,0.000835,67879.0,67878.0,0.90246802]
["bitfinex","BTCUSD",1729793931298,0.000835,67879.0,67878.0,0.81503261]
["bitfinex","BTCUSD",1729793931719,0.000835,67879.0,67878.0,0.90246802]
["bitfinex","BTCUSD",1729793931940,0.000835,67879.0,67878.0,1.14659444]
["bitfinex","BTCUSD",1729793932170,0.00586,67887.0,67886.0,0.44647598]
["bitfinex","BTCUSD",1729793932392,0.00586,67887.0,67886.0,0.59697979]
["bitfinex","BTCUSD",1729793932602,0.00586,67887.0,67886.0,0.50487979]
["bitfinex","BTCUSD",1729793933712,0.00586,67887.0,67886.0,0.54868154]
["bitfinex","BTCUSD",1729793935457,0.00586,67887.0,67886.0,0.73221368]
["bitfinex","BTCUSD",1729793935664,0.00586,67887.0,67886.0,0.57058242]
["bitfinex","BTCUSD",1729793935889,0.00586,67887.0,67886.0,0.58008408]
["bitfinex","BTCUSD",1729793936851,0.00586,67887.0,67886.0,0.51438145]
["bitfinex","BTCUSD",1729793937073,0.006685,67887.0,67886.0,0.58005484]
["bitfinex","BTCUSD",1729793938510,0.006685,67887.0,67886.0,0.74164932]
["bitfinex","BTCUSD",1729793938726,0.006685,67887.0,67886.0,0.58005484]
["bitfinex","BTCUSD",1729793939424,0.006685,67887.0,67886.0,0.51438145]
["bitfinex","BTCUSD",1729793940795,0.006685,67887.0,67886.0,0.56438145]
["bitfinex","BTCUSD",1729793944455,0.006685,67887.0,67886.0,0.63004108]
["bitfinex","BTCUSD",1729793944699,0.006685,67887.0,67886.0,0.56438145]
["bitfinex","BTCUSD",1729793945157,0.006685,67887.0,67886.0,0.63003384]
["bitfinex","BTCUSD",1729793945371,0.006685,67887.0,67886.0,0.79162896]
["bitfinex","BTCUSD",1729793946694,0.006685,67887.0,67886.0,0.72596828]
["bitfinex","BTCUSD",1729793946913,0.006685,67887.0,67886.0,0.81351025]
["bitfinex","BTCUSD",1729793948235,0.006685,67887.0,67886.0,0.72596828]
["bitfinex","BTCUSD",1729793950037,0.006685,67887.0,67886.0,0.58455097]
["bitfinex","BTCUSD",1729793950254,0.006685,67887.0,67886.0,0.63003457]
["bitfinex","BTCUSD",1729793950559,0.006685,67887.0,67886.0,0.56438145]
["bitfinex","BTCUSD",1729793951472,0.006685,67887.0,67886.0,0.7915917]
["bitfinex","BTCUSD",1729793951713,0.006685,67887.0,67886.0,0.58452072]
["bitfinex","BTCUSD",1729793951941,0.006685,67887.0,67886.0,0.7915917]
["bitfinex","BTCUSD",1729793954091,0.006685,67887.0,67886.0,0.79156048]
["bitfinex","BTCUSD",1729793954316,0.006685,67887.0,67886.0,0.5844895]
["bitfinex","BTCUSD",1729793954506,0.006685,67887.0,67886.0,0.79156048]
["bitfinex","BTCUSD",1729793955088,0.006685,67887.0,67886.0,0.56438145]
["bitfinex","BTCUSD",1729793955452,0.006685,67887.0,67886.0,0.60814315]
["bitfinex","BTCUSD",1729793955876,0.006685,67887.0,67886.0,0.41367883]
["bitfinex","BTCUSD",1729793956525,0.006685,67887.0,67886.0,0.56098383]
["bitfinex","BTCUSD",1729793961586,0.006685,67887.0,67886.0,0.56263383]
["bitfinex","BTCUSD",1729793967362,0.006685,67887.0,67886.0,0.62828433]
["bitfinex","BTCUSD",1729793968248,0.006685,67887.0,67886.0,0.56263383]
["bitfinex","BTCUSD",1729793968535,0.006685,67887.0,67886.0,0.62830413]
["bitfinex","BTCUSD",1729793968774,0.006685,67887.0,67886.0,0.78994222]
["bitfinex","BTCUSD",1729793969259,0.006685,67887.0,67886.0,1.12159834]
["bitfinex","BTCUSD",1729793969500,0.006685,67887.0,67886.0,1.10992242]
["bitfinex","BTCUSD",1729793970199,0.006685,67887.0,67886.0,1.00047192]
["bitfinex","BTCUSD",1729793971328,0.006685,67887.0,67886.0,1.08806704]
["bitfinex","BTCUSD",1729793972773,0.006685,67887.0,67886.0,1.00976704]
["bitfinex","BTCUSD",1729793975190,0.006685,67887.0,67886.0,0.91186704]
["bitfinex","BTCUSD",1729793975406,0.006685,67887.0,67886.0,0.82427192]
["bitfinex","BTCUSD",1729793976252,0.006685,67887.0,67886.0,0.93372242]
["bitfinex","BTCUSD",1729793978125,0.006685,67887.0,67886.0,0.62665144]
["bitfinex","BTCUSD",1729793978348,0.088085,67887.0,67886.0,0.58088955]
["bitfinex","BTCUSD",1729793979228,0.088085,67887.0,67886.0,0.68442504]
["bitfinex","BTCUSD",1729793979430,0.088085,67887.0,67886.0,0.58088955]
["bitfinex","BTCUSD",1729793979842,0.088085,67887.0,67886.0,0.47143905]
["bitfinex","BTCUSD",1729793980249,0.088085,67887.0,67886.0,0.58107954]
["bitfinex","BTCUSD",1729793980401,0.088085,67887.0,67886.0,0.47143905]
["bitfinex","BTCUSD",1729793982394,0.088085,67887.0,67886.0,0.47166782]
["bitfinex","BTCUSD",1729793984497,0.088085,67887.0,67886.0,0.55934015]
["bitfinex","BTCUSD",1729793984656,0.088085,67887.0,67886.0,0.47166782]
["bitfinex","BTCUSD",1729793985276,0.088085,67887.0,67886.0,0.55933946]
["bitfinex","BTCUSD",1729793987229,0.106847,67887.0,67886.0,0.44845849]
["bitfinex","BTCUSD",1729793987497,0.088085,67887.0,67886.0,0.198955]
["bitfinex","BTCUSD",1729793988122,0.088085,67887.0,67886.0,0.30249049]
["bitfinex","BTCUSD",1729793993607,0.179585,67887.0,67886.0,0.05165]
["bitfinex","BTCUSD",1729793993873,0.18634059,67887.0,67886.0,0.05165]
["bitfinex","BTCUSD",1729793995973,0.18634059,67887.0,67886.0,0.03165]
["bitfinex","BTCUSD",1729794000294,0.18634059,67887.0,67886.0,0.178955]
["bitfinex","BTCUSD",1729794001485,0.01344059,67887.0,67886.0,0.178955]
["bitfinex","BTCUSD",1729794001690,0.006685,67887.0,67886.0,0.178955]
["bitfinex","BTCUSD",1729794001891,0.121045,67886.0,67885.0,0.10353549]
["bitfinex","BTCUSD",1729794002133,0.12777819,67886.0,67885.0,0.25084249]
["bitfinex","BTCUSD",1729794002535,0.121045,67886.0,67885.0,0.25084249]
["bitfinex","BTCUSD",1729794003375,0.121045,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729794003632,0.12779039,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729794003803,0.12779039,67886.0,67885.0,0.25084249]
["bitfinex","BTCUSD",1729794004036,0.12779039,67886.0,67881.0,0.30402775]
["bitfinex","BTCUSD",1729794004241,0.12779039,67886.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729794004679,0.12779039,67886.0,67883.0,0.10353549]
["bitfinex","BTCUSD",1729794005111,0.12779039,67886.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729794005324,0.12779039,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729794005998,0.12779039,67886.0,67883.0,0.10353549]
["bitfinex","BTCUSD",1729794006204,0.12779039,67886.0,67879.0,0.00165]
["bitfinex","BTCUSD",1729794006205,0.0945,67882.0,67879.0,0.00165]
["bitfinex","BTCUSD",1729794006423,0.0945,67882.0,67881.0,0.22112642]
["bitfinex","BTCUSD",1729794006655,0.0945,67882.0,67879.0,0.00165]
["bitfinex","BTCUSD",1729794006656,0.0945,67882.0,67880.0,0.147318]
["bitfinex","BTCUSD",1729794007069,0.005,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729794007470,0.01172644,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729794007675,0.005,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729794007876,0.01172644,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729794010856,0.00672644,67883.0,67882.0,0.36844042]
["bitfinex","BTCUSD",1729794011066,0.00672644,67883.0,67882.0,0.241714]
["bitfinex","BTCUSD",1729794011298,0.121045,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729794011554,0.121045,67886.0,67885.0,0.25084249]
["bitfinex","BTCUSD",1729794011757,0.126045,67886.0,67885.0,0.25084249]
["bitfinex","BTCUSD",1729794012118,0.13278246,67886.0,67885.0,0.25084249]
["bitfinex","BTCUSD",1729794012342,0.12778246,67886.0,67885.0,0.25084249]
["bitfinex","BTCUSD",1729794012755,0.121045,67886.0,67885.0,0.25084249]
["bitfinex","BTCUSD",1729794013515,0.126045,67886.0,67885.0,0.25084249]
["bitfinex","BTCUSD",1729794013717,0.13278246,67886.0,67885.0,0.25084249]
["bitfinex","BTCUSD",1729794014571,0.126045,67886.0,67885.0,0.25084249]
["bitfinex","BTCUSD",1729794014772,0.13278246,67886.0,67885.0,0.25084249]
["bitfinex","BTCUSD",1729794014980,0.12778246,67886.0,67885.0,0.25084249]
["bitfinex","BTCUSD",1729794017279,0.13278246,67886.0,67885.0,0.25084249]
["bitfinex","BTCUSD",1729794018143,0.12778246,67886.0,67885.0,0.25249249]
["bitfinex","BTCUSD",1729794018349,0.12860746,67886.0,67885.0,0.25249249]
["bitfinex","BTCUSD",1729794018792,0.12187,67886.0,67885.0,0.25249249]
["bitfinex","BTCUSD",1729794019003,0.12187,67886.0,67885.0,0.10518549]
["bitfinex","BTCUSD",1729794019246,0.12860486,67886.0,67885.0,0.25249249]
["bitfinex","BTCUSD",1729794019894,0.01255986,67886.0,67885.0,0.25249249]
["bitfinex","BTCUSD",1729794020306,0.01255986,67886.0,67885.0,0.10518549]
["bitfinex","BTCUSD",1729794020526,0.00755986,67886.0,67885.0,0.25249249]
["bitfinex","BTCUSD",1729794021674,0.01255986,67886.0,67885.0,0.25249249]
["bitfinex","BTCUSD",1729794022105,0.00755986,67886.0,67885.0,0.25249249]
["bitfinex","BTCUSD",1729794022939,0.00755986,67886.0,67885.0,0.34899249]
["bitfinex","BTCUSD",1729794023328,0.000825,67886.0,67885.0,0.34899249]
["bitfinex","BTCUSD",1729794023992,0.000825,67886.0,67885.0,0.45252798]
["bitfinex","BTCUSD",1729794024616,0.000825,67886.0,67885.0,0.34899249]
["bitfinex","BTCUSD",1729794025042,0.000825,67886.0,67885.0,0.68073179]
["bitfinex","BTCUSD",1729794027760,0.000825,67886.0,67885.0,0.72454329]
["bitfinex","BTCUSD",1729794028583,0.000825,67886.0,67885.0,0.72454197]
["bitfinex","BTCUSD",1729794028784,0.000825,67886.0,67885.0,0.7245428]
["bitfinex","BTCUSD",1729794030489,0.000825,67886.0,67885.0,0.68073179]
["bitfinex","BTCUSD",1729794030701,0.000825,67886.0,67885.0,0.72454743]
["bitfinex","BTCUSD",1729794031569,0.000825,67886.0,67885.0,0.72454653]
["bitfinex","BTCUSD",1729794032631,0.000825,67886.0,67885.0,0.68073179]
["bitfinex","BTCUSD",1729794033564,0.000825,67886.0,67885.0,0.72455511]
["bitfinex","BTCUSD",1729794033788,0.000825,67886.0,67885.0,0.44681962]
["bitfinex","BTCUSD",1729794034011,0.000825,67886.0,67885.0,0.4029963]
["bitfinex","BTCUSD",1729794034764,0.000825,67886.0,67885.0,0.25249249]
["bitfinex","BTCUSD",1729794051110,0.000825,67886.0,67885.0,0.35602798]
["bitfinex","BTCUSD",1729794052135,0.000825,67886.0,67885.0,0.7263751]
["bitfinex","BTCUSD",1729794052753,0.000825,67886.0,67885.0,0.68253179]
["bitfinex","BTCUSD",1729794056766,0.000825,67886.0,67885.0,0.59953179]
["bitfinex","BTCUSD",1729794057614,0.000825,67886.0,67885.0,0.66529676]
["bitfinex","BTCUSD",1729794058504,0.000825,67886.0,67885.0,0.76135818]
["bitfinex","BTCUSD",1729794060924,0.000825,67886.0,67885.0,0.59953179]
["bitfinex","BTCUSD",1729794061146,0.000825,67886.0,67885.0,0.76139066]
["bitfinex","BTCUSD",1729794061805,0.000825,67886.0,67885.0,0.84908562]
["bitfinex","BTCUSD",1729794062011,0.000825,67886.0,67885.0,0.76139066]
["bitfinex","BTCUSD",1729794062232,0.000825,67886.0,67885.0,0.84908235]
["bitfinex","BTCUSD",1729794063725,0.000825,67886.0,67885.0,0.76139066]
["bitfinex","BTCUSD",1729794063930,0.000825,67886.0,67885.0,0.84908235]
["bitfinex","BTCUSD",1729794065541,0.000825,67886.0,67885.0,0.76139066]
["bitfinex","BTCUSD",1729794070027,0.000825,67886.0,67885.0,0.76142513]
["bitfinex","BTCUSD",1729794070494,0.000825,67886.0,67885.0,0.78442513]
["bitfinex","BTCUSD",1729794077108,0.000825,67886.0,67885.0,0.89406718]
["bitfinex","BTCUSD",1729794077704,0.000825,67886.0,67885.0,0.89401418]
["bitfinex","BTCUSD",1729794080723,0.000835,67889.0,67888.0,0.47517198]
["bitfinex","BTCUSD",1729794080937,0.22112642,67901.0,67900.0,0.147135]
["bitfinex","BTCUSD",1729794081374,0.22112642,67901.0,67900.0,0.19097454]
["bitfinex","BTCUSD",1729794081375,0.00757013,67901.0,67900.0,0.19097454]
["bitfinex","BTCUSD",1729794081595,0.000835,67908.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729794081784,0.000835,67908.0,67904.0,0.25080149]
["bitfinex","BTCUSD",1729794081785,0.005835,67908.0,67904.0,0.25080149]
["bitfinex","BTCUSD",1729794082031,0.000835,67908.0,67904.0,0.25080149]
["bitfinex","BTCUSD",1729794082252,0.000835,67908.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729794082459,0.005,67907.0,67904.0,0.25080149]
["bitfinex","BTCUSD",1729794083292,0.14933848,67909.0,67904.0,0.10353549]
["bitfinex","BTCUSD",1729794083510,0.14933848,67909.0,67908.0,0.25079349]
["bitfinex","BTCUSD",1729794086755,0.000834,67910.0,67908.0,0.25079349]
["bitfinex","BTCUSD",1729794086983,0.000834,67910.0,67909.0,0.29775881]
["bitfinex","BTCUSD",1729794087425,0.000834,67910.0,67909.0,0.4012943]
["bitfinex","BTCUSD",1729794088783,0.000834,67910.0,67909.0,0.4106205]
["bitfinex","BTCUSD",1729794089649,0.000834,67910.0,67909.0,0.4012943]
["bitfinex","BTCUSD",1729794094380,0.000834,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729794094617,0.000834,67910.0,67909.0,0.25079049]
["bitfinex","BTCUSD",1729794094618,0.173834,67910.0,67909.0,0.25079049]
["bitfinex","BTCUSD",1729794094758,0.000834,67910.0,67909.0,0.25079049]
["bitfinex","BTCUSD",1729794099448,0.000834,67910.0,67909.0,0.25244049]
["bitfinex","BTCUSD",1729794099874,0.01466483,67910.0,67909.0,0.25244049]
["bitfinex","BTCUSD",1729794100100,0.000834,67910.0,67909.0,0.25244049]
["bitfinex","BTCUSD",1729794100315,0.01466483,67910.0,67909.0,0.25244049]
["bitfinex","BTCUSD",1729794100503,0.000834,67910.0,67909.0,0.25244049]
["bitfinex","BTCUSD",1729794100683,0.01466899,67910.0,67909.0,0.25244049]
["bitfinex","BTCUSD",1729794100885,0.000834,67910.0,67909.0,0.25244049]
["bitfinex","BTCUSD",1729794101090,0.01466899,67910.0,67909.0,0.25244049]
["bitfinex","BTCUSD",1729794103467,0.000834,67910.0,67909.0,0.25244049]
["bitfinex","BTCUSD",1729794107554,0.000834,67910.0,67909.0,0.59827979]
["bitfinex","BTCUSD",1729794107770,0.000834,67910.0,67909.0,0.70227979]
["bitfinex","BTCUSD",1729794107996,0.000834,67910.0,67909.0,0.74603006]
["bitfinex","BTCUSD",1729794108292,0.000834,67910.0,67909.0,0.86372807]
["bitfinex","BTCUSD",1729794108481,0.000834,67910.0,67909.0,0.93432161]
["bitfinex","BTCUSD",1729794108958,0.000834,67910.0,67909.0,0.71630856]
["bitfinex","BTCUSD",1729794109196,0.000834,67910.0,67909.0,0.7819021]
["bitfinex","BTCUSD",1729794110129,0.000834,67910.0,67909.0,0.94337019]
["bitfinex","BTCUSD",1729794110351,0.000834,67910.0,67909.0,0.94339093]
["bitfinex","BTCUSD",1729794110574,0.000834,67910.0,67909.0,0.78192284]
["bitfinex","BTCUSD",1729794111553,0.000834,67910.0,67909.0,0.94336162]
["bitfinex","BTCUSD",1729794112204,0.000834,67910.0,67909.0,0.87774734]
["bitfinex","BTCUSD",1729794112411,0.000834,67910.0,67909.0,0.94334472]
["bitfinex","BTCUSD",1729794114805,0.000834,67910.0,67909.0,0.73627374]
["bitfinex","BTCUSD",1729794115018,0.000834,67910.0,67909.0,0.94334472]
["bitfinex","BTCUSD",1729794116164,0.000834,67910.0,67909.0,0.87774734]
["bitfinex","BTCUSD",1729794118093,0.000834,67910.0,67909.0,0.67067636]
["bitfinex","BTCUSD",1729794118311,0.000834,67910.0,67909.0,0.58967636]
["bitfinex","BTCUSD",1729794118611,0.000834,67910.0,67909.0,0.4079443]
["bitfinex","BTCUSD",1729794119052,0.000834,67910.0,67909.0,0.4029443]
["bitfinex","BTCUSD",1729794119278,0.000834,67910.0,67909.0,0.4079443]
["bitfinex","BTCUSD",1729794120764,0.000834,67910.0,67909.0,0.4029443]
["bitfinex","BTCUSD",1729794121467,0.000834,67910.0,67909.0,0.148905]
["bitfinex","BTCUSD",1729794122124,0.0123982,67910.0,67909.0,0.25244049]
["bitfinex","BTCUSD",1729794122329,0.000834,67910.0,67909.0,0.25244049]
["bitfinex","BTCUSD",1729794122544,0.01239081,67910.0,67909.0,0.25244049]
["bitfinex","BTCUSD",1729794123193,0.01239081,67910.0,67909.0,0.148905]
["bitfinex","BTCUSD",1729794123417,0.000834,67910.0,67909.0,0.148905]
["bitfinex","BTCUSD",1729794123844,0.01239081,67910.0,67909.0,0.148905]
["bitfinex","BTCUSD",1729794124085,0.000834,67910.0,67909.0,0.148905]
["bitfinex","BTCUSD",1729794124320,0.319887,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729794124549,0.33148576,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729794124789,0.43501716,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729794125028,0.59552506,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729794125460,0.59752506,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729794127015,0.59552506,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729794127476,0.49198957,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729794127704,0.49398957,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729794128145,0.59552506,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729794128384,0.59752506,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729794128848,0.59552506,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729794129333,0.34148576,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729794130468,0.33648576,67910.0,67909.0,0.00165]
["bitfinex","BTCUSD",1729794130741,0.01243276,67910.0,67909.0,0.148905]
["bitfinex","BTCUSD",1729794131202,0.000834,67910.0,67909.0,0.148905]
["bitfinex","BTCUSD",1729794133177,0.000834,67910.0,67909.0,0.25244049]
["bitfinex","BTCUSD",1729794134298,0.000834,67910.0,67909.0,0.29883187]
["bitfinex","BTCUSD",1729794142905,0.179434,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729794142906,0.000834,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729794143121,0.000834,67923.0,67922.0,0.29715387]
["bitfinex","BTCUSD",1729794143329,0.0124462,67923.0,67922.0,0.29715387]
["bitfinex","BTCUSD",1729794143739,0.000834,67923.0,67922.0,0.29715387]
["bitfinex","BTCUSD",1729794145846,0.000834,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729794146674,0.000834,67923.0,67920.0,0.14992687]
["bitfinex","BTCUSD",1729794147086,0.01161439,67922.0,67920.0,0.14992687]
["bitfinex","BTCUSD",1729794147495,0.01161439,67922.0,67920.0,0.44438987]
["bitfinex","BTCUSD",1729794147702,0.01161439,67922.0,67920.0,0.14992687]
["bitfinex","BTCUSD",1729794147910,0.000834,67923.0,67920.0,0.29715787]
["bitfinex","BTCUSD",1729794148111,0.0115286,67921.0,67920.0,0.29715787]
["bitfinex","BTCUSD",1729794148329,0.000834,67923.0,67920.0,0.14992687]
["bitfinex","BTCUSD",1729794148531,0.000834,67923.0,67921.0,0.294459]
["bitfinex","BTCUSD",1729794148734,0.000834,67923.0,67920.0,0.14992687]
["bitfinex","BTCUSD",1729794148938,0.000834,67923.0,67920.0,0.29715687]
["bitfinex","BTCUSD",1729794149148,0.000834,67923.0,67920.0,0.14992687]
["bitfinex","BTCUSD",1729794149558,0.000834,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729794153220,0.146878,67930.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729794153426,0.000834,67931.0,67929.0,0.14992687]
["bitfinex","BTCUSD",1729794153631,0.148043,67931.0,67929.0,0.14992687]
["bitfinex","BTCUSD",1729794154050,0.000834,67931.0,67929.0,0.14992687]
["bitfinex","BTCUSD",1729794154494,0.148042,67931.0,67929.0,0.14992687]
["bitfinex","BTCUSD",1729794154915,0.000834,67931.0,67929.0,0.14992687]
["bitfinex","BTCUSD",1729794155124,0.14721,67930.0,67929.0,0.14992687]
["bitfinex","BTCUSD",1729794155343,0.148042,67931.0,67929.0,0.14992687]
["bitfinex","BTCUSD",1729794155580,0.000834,67931.0,67929.0,0.14992687]
["bitfinex","BTCUSD",1729794155801,0.148043,67931.0,67929.0,0.14992687]
["bitfinex","BTCUSD",1729794156268,0.14721,67930.0,67929.0,0.14992687]
["bitfinex","BTCUSD",1729794157473,0.15683757,67930.0,67929.0,0.14992687]
["bitfinex","BTCUSD",1729794157668,0.00962757,67930.0,67929.0,0.14992687]
["bitfinex","BTCUSD",1729794158419,0.15683757,67930.0,67929.0,0.10327768]
["bitfinex","BTCUSD",1729794159901,0.00962757,67930.0,67929.0,0.10327768]
["bitfinex","BTCUSD",1729794160325,0.15683757,67930.0,67929.0,0.10327768]
["bitfinex","BTCUSD",1729794160539,0.00962757,67930.0,67929.0,0.10327768]
["bitfinex","BTCUSD",1729794161104,0.15683757,67930.0,67929.0,0.10327768]
["bitfinex","BTCUSD",1729794162174,0.00962757,67930.0,67929.0,0.10327768]
["bitfinex","BTCUSD",1729794162664,0.294428,67929.0,67921.0,0.22112642]
["bitfinex","BTCUSD",1729794162873,0.441643,67928.0,67927.0,0.10327768]
["bitfinex","BTCUSD",1729794163126,0.45126125,67928.0,67927.0,0.10327768]
["bitfinex","BTCUSD",1729794163334,0.00961825,67928.0,67927.0,0.10327768]
["bitfinex","BTCUSD",1729794163754,0.25,67929.0,67927.0,0.10327768]
["bitfinex","BTCUSD",1729794163965,0.00961825,67928.0,67927.0,0.10327768]
["bitfinex","BTCUSD",1729794164178,0.00961825,67928.0,67927.0,0.20655536]
["bitfinex","BTCUSD",1729794164411,0.00961825,67928.0,67927.0,0.10327768]
["bitfinex","BTCUSD",1729794165071,0.00961825,67928.0,67927.0,0.20655536]
["bitfinex","BTCUSD",1729794165485,0.25,67929.0,67927.0,0.20655536]
["bitfinex","BTCUSD",1729794165935,0.00961595,67928.0,67927.0,0.20655536]
["bitfinex","BTCUSD",1729794169242,0.000825,67928.0,67927.0,0.20655536]
["bitfinex","BTCUSD",1729794169837,0.00917282,67928.0,67927.0,0.20655536]
["bitfinex","BTCUSD",1729794170623,0.000825,67928.0,67927.0,0.20655536]
["bitfinex","BTCUSD",1729794171078,0.00917282,67928.0,67927.0,0.20655536]
["bitfinex","BTCUSD",1729794172083,0.00917282,67928.0,67927.0,0.10327768]
["bitfinex","BTCUSD",1729794172760,0.000825,67928.0,67927.0,0.20655536]
["bitfinex","BTCUSD",1729794172936,0.00917282,67928.0,67927.0,0.20655536]
["bitfinex","BTCUSD",1729794173728,0.000825,67928.0,67927.0,0.20655536]
["bitfinex","BTCUSD",1729794177695,0.000825,67928.0,67927.0,0.10327768]
["bitfinex","BTCUSD",1729794178581,0.000825,67928.0,67927.0,0.35377136]
["bitfinex","BTCUSD",1729794180126,0.000825,67928.0,67927.0,0.39748437]
["bitfinex","BTCUSD",1729794180780,0.000825,67928.0,67927.0,0.39913437]
["bitfinex","BTCUSD",1729794180995,0.000825,67928.0,67927.0,0.39923624]
["bitfinex","BTCUSD",1729794181464,0.000825,67928.0,67927.0,0.25202024]
["bitfinex","BTCUSD",1729794181688,0.000825,67928.0,67927.0,0.39923624]
["bitfinex","BTCUSD",1729794182355,0.000825,67928.0,67927.0,0.39925315]
["bitfinex","BTCUSD",1729794182771,0.000825,67928.0,67927.0,0.25203715]
["bitfinex","BTCUSD",1729794183198,0.000825,67928.0,67927.0,0.10492768]
["bitfinex","BTCUSD",1729794185168,0.000825,67928.0,67927.0,0.27392768]
["bitfinex","BTCUSD",1729794185343,0.000825,67928.0,67927.0,0.17065]
["bitfinex","BTCUSD",1729794186426,0.000825,67928.0,67927.0,0.33241234]
["bitfinex","BTCUSD",1729794186833,0.000825,67928.0,67927.0,0.47962834]
["bitfinex","BTCUSD",1729794187014,0.000825,67928.0,67927.0,0.33241234]
["bitfinex","BTCUSD",1729794187448,0.000825,67928.0,67927.0,0.47962834]
["bitfinex","BTCUSD",1729794187687,0.000825,67928.0,67927.0,0.33241234]
["bitfinex","BTCUSD",1729794188077,0.000825,67928.0,67927.0,0.47962834]
["bitfinex","BTCUSD",1729794188378,0.000825,67928.0,67927.0,0.41390602]
["bitfinex","BTCUSD",1729794188586,0.000825,67928.0,67927.0,0.5171837]
["bitfinex","BTCUSD",1729794189530,0.000825,67928.0,67927.0,0.51721504]
["bitfinex","BTCUSD",1729794189800,0.000825,67928.0,67927.0,0.36999904]
["bitfinex","BTCUSD",1729794190028,0.000825,67928.0,67927.0,0.51721504]
["bitfinex","BTCUSD",1729794191694,0.000825,67928.0,67927.0,0.36999904]
["bitfinex","BTCUSD",1729794191923,0.000825,67928.0,67927.0,0.51721504]
["bitfinex","BTCUSD",1729794193259,0.000825,67928.0,67927.0,0.25039109]
["bitfinex","BTCUSD",1729794193479,0.000825,67928.0,67927.0,0.39760709]
["bitfinex","BTCUSD",1729794194356,0.000825,67928.0,67927.0,0.35377136]
["bitfinex","BTCUSD",1729794195245,0.000825,67928.0,67927.0,0.44667136]
["bitfinex","BTCUSD",1729794195480,0.000825,67928.0,67927.0,0.34339368]
["bitfinex","BTCUSD",1729794196438,0.000825,67928.0,67927.0,0.51242953]
["bitfinex","BTCUSD",1729794196678,0.000825,67928.0,67927.0,0.34339368]
["bitfinex","BTCUSD",1729794202531,0.000825,67928.0,67927.0,0.44667136]
["bitfinex","BTCUSD",1729794202753,0.000825,67928.0,67927.0,0.34339368]
["bitfinex","BTCUSD",1729794203474,0.000825,67928.0,67927.0,0.34504368]
["bitfinex","BTCUSD",1729794204636,0.000825,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794204865,0.000825,67928.0,67927.0,0.148866]
["bitfinex","BTCUSD",1729794205086,0.000825,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794205301,0.000825,67928.0,67927.0,0.148866]
["bitfinex","BTCUSD",1729794208700,0.000825,67928.0,67927.0,0.23658126]
["bitfinex","BTCUSD",1729794209139,0.000825,67928.0,67927.0,0.148866]
["bitfinex","BTCUSD",1729794210968,0.000825,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794211410,0.00923941,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794211664,0.000825,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794211881,0.00923941,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794212112,0.000825,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794212329,0.00923941,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794212549,0.000825,67928.0,67927.0,0.148866]
["bitfinex","BTCUSD",1729794212782,0.00923941,67928.0,67927.0,0.3766065]
["bitfinex","BTCUSD",1729794212996,0.000825,67928.0,67927.0,0.3766065]
["bitfinex","BTCUSD",1729794213216,0.00923941,67928.0,67927.0,0.3766065]
["bitfinex","BTCUSD",1729794213430,0.000825,67928.0,67927.0,0.3766065]
["bitfinex","BTCUSD",1729794215018,0.000825,67928.0,67927.0,0.148866]
["bitfinex","BTCUSD",1729794216179,0.000825,67928.0,67927.0,0.44952136]
["bitfinex","BTCUSD",1729794216402,0.000825,67928.0,67927.0,0.60502517]
["bitfinex","BTCUSD",1729794216627,0.000825,67928.0,67927.0,0.70872517]
["bitfinex","BTCUSD",1729794216845,0.000825,67928.0,67927.0,0.50216981]
["bitfinex","BTCUSD",1729794217065,0.000825,67928.0,67927.0,0.72261101]
["bitfinex","BTCUSD",1729794217763,0.000825,67928.0,67927.0,1.01595865]
["bitfinex","BTCUSD",1729794218202,0.000825,67928.0,67927.0,0.87515668]
["bitfinex","BTCUSD",1729794218443,0.000825,67928.0,67927.0,0.87516407]
["bitfinex","BTCUSD",1729794218669,0.000825,67928.0,67927.0,1.00668977]
["bitfinex","BTCUSD",1729794219330,0.000825,67928.0,67927.0,0.87516407]
["bitfinex","BTCUSD",1729794219999,0.000825,67928.0,67927.0,0.87513066]
["bitfinex","BTCUSD",1729794220653,0.000825,67928.0,67927.0,1.00658669]
["bitfinex","BTCUSD",1729794220864,0.000825,67928.0,67927.0,0.87513066]
["bitfinex","BTCUSD",1729794222223,0.000825,67928.0,67927.0,1.00655667]
["bitfinex","BTCUSD",1729794224761,0.000825,67928.0,67927.0,0.87498352]
["bitfinex","BTCUSD",1729794226181,0.000825,67928.0,67927.0,0.8749833]
["bitfinex","BTCUSD",1729794226864,0.00017842,67932.0,67927.0,0.8749833]
["bitfinex","BTCUSD",1729794226865,0.22205042,67947.0,67946.0,0.25045268]
["bitfinex","BTCUSD",1729794227108,0.22205042,67947.0,67946.0,0.25505471]
["bitfinex","BTCUSD",1729794227342,0.00759994,67947.0,67946.0,0.00460203]
["bitfinex","BTCUSD",1729794227579,0.000924,67947.0,67942.0,0.15178382]
["bitfinex","BTCUSD",1729794227807,0.00667594,67947.0,67943.0,0.15178282]
["bitfinex","BTCUSD",1729794228036,0.00667594,67947.0,67940.0,0.39765168]
["bitfinex","BTCUSD",1729794228037,0.294325,67952.0,67944.0,0.15178082]
["bitfinex","BTCUSD",1729794228248,0.00667128,67946.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729794228470,0.103434,67954.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729794228700,0.147163,67952.0,67943.0,0.14718]
["bitfinex","BTCUSD",1729794228933,0.250594,67954.0,67945.0,0.22112642]
["bitfinex","BTCUSD",1729794229170,0.250594,67954.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729794229171,0.147163,67952.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729794229425,0.103434,67954.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729794229663,0.147161,67953.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729794230569,0.147161,67953.0,67942.0,0.294368]
["bitfinex","BTCUSD",1729794230570,0.17877768,67953.0,67944.0,0.00460184]
["bitfinex","BTCUSD",1729794230781,0.147164,67952.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729794230991,0.147164,67952.0,67945.0,0.22112642]
["bitfinex","BTCUSD",1729794231205,0.147164,67952.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729794231420,0.147163,67952.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729794231642,0.17877768,67953.0,67942.0,0.294368]
["bitfinex","BTCUSD",1729794231853,0.147163,67952.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729794232065,0.147162,67952.0,67944.0,0.15178084]
["bitfinex","BTCUSD",1729794232280,0.147162,67952.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729794232514,0.00693281,67951.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729794234375,0.0755,67953.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729794234603,0.00692815,67950.0,67945.0,0.147176]
["bitfinex","BTCUSD",1729794234834,0.0755,67953.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729794235071,0.00692349,67949.0,67942.0,0.294368]
["bitfinex","BTCUSD",1729794235315,0.147163,67952.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729794235542,0.00691884,67948.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729794235781,0.147163,67952.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729794236010,0.09843281,67951.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729794236244,0.09843281,67951.0,67944.0,0.29436]
["bitfinex","BTCUSD",1729794236710,0.09843281,67951.0,67945.0,0.25045268]
["bitfinex","BTCUSD",1729794236947,0.09843281,67951.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729794238376,0.09843281,67951.0,67947.0,0.10327768]
["bitfinex","BTCUSD",1729794239686,0.09843281,67951.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729794240131,0.09843281,67951.0,67945.0,0.10327768]
["bitfinex","BTCUSD",1729794240357,0.09843281,67951.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729794241509,0.09843281,67951.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794241510,0.24298,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794241725,0.1735,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794241982,0.18043268,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794244283,0.32761268,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794245650,0.18043268,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794245878,0.32761268,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794246092,0.18043268,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794246326,0.32761268,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794246552,0.18043268,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794247247,0.59139417,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794247466,0.79667185,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794247928,0.69339417,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794249046,0.69339417,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794254795,0.70253936,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794257787,0.58811649,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794258252,0.00693268,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794258694,0.147179,67945.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794258913,0.0076742,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794259375,0.1548542,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794262797,0.14718,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794263449,0.294338,67950.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794263450,0.005834,67954.0,67943.0,0.19662768]
["bitfinex","BTCUSD",1729794263668,0.147164,67951.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729794263941,0.147164,67951.0,67950.0,0.10327768]
["bitfinex","BTCUSD",1729794264168,0.147169,67949.0,67946.0,0.10327768]
["bitfinex","BTCUSD",1729794264405,0.147171,67948.0,67946.0,0.10327768]
["bitfinex","BTCUSD",1729794264618,0.147173,67947.0,67946.0,0.10327768]
["bitfinex","BTCUSD",1729794264833,0.147174,67947.0,67944.0,0.10327768]
["bitfinex","BTCUSD",1729794265753,0.010825,67953.0,67943.0,0.09335]
["bitfinex","BTCUSD",1729794265754,0.294325,67952.0,67943.0,0.09335]
["bitfinex","BTCUSD",1729794265974,0.147179,67945.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794266195,0.01,67949.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794266420,0.14718,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794282887,0.38438381,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794283147,0.48638381,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794283554,0.48438381,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794285012,0.58766149,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794285662,0.48438381,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794286974,0.48638381,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794287199,0.58966149,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794290354,0.68626149,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794291085,0.71026214,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794291308,0.70826214,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794292276,0.71026214,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794292766,0.81353982,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794292983,0.83653982,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794293414,0.87956503,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794293652,0.90266104,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794293859,0.81453917,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794294778,0.88064583,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794295659,0.81453917,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794297713,0.85858751,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794298157,1.00909132,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794298633,0.96504298,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794300921,1.00908434,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729794301162,0.328414,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794301412,0.53496936,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794302107,0.43169168,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794302358,0.68219549,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794302562,0.8326993,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794303246,0.7425993,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794304827,0.75173643,67928.0,67927.0,0.00165]
["bitfinex","BTCUSD",1729794308663,0.75173643,67928.0,67927.0,0.00765]
["bitfinex","BTCUSD",1729794310185,0.40771781,67928.0,67927.0,0.00765]
["bitfinex","BTCUSD",1729794315870,0.40771781,67928.0,67927.0,0.11092768]
["bitfinex","BTCUSD",1729794316091,0.29442,67930.0,67927.0,0.11092768]
["bitfinex","BTCUSD",1729794316092,0.005,67930.0,67928.0,0.076]
["bitfinex","BTCUSD",1729794316325,0.147212,67929.0,67928.0,0.076]
["bitfinex","BTCUSD",1729794317741,0.294396,67936.0,67929.0,0.0999]
["bitfinex","BTCUSD",1729794317958,0.01,67937.0,67933.0,0.10327768]
["bitfinex","BTCUSD",1729794317959,0.49693178,67934.0,67933.0,0.10327768]
["bitfinex","BTCUSD",1729794318199,0.4642298,67934.0,67933.0,0.10327768]
["bitfinex","BTCUSD",1729794319547,0.14721,67930.0,67929.0,0.0999]
["bitfinex","BTCUSD",1729794319765,0.14721,67930.0,67929.0,0.20317768]
["bitfinex","BTCUSD",1729794320879,0.22407478,67930.0,67929.0,0.0999]
["bitfinex","BTCUSD",1729794321305,0.147214,67928.0,67927.0,0.00765]
["bitfinex","BTCUSD",1729794322250,0.30771781,67928.0,67927.0,0.00765]
["bitfinex","BTCUSD",1729794322467,0.44482924,67928.0,67927.0,0.00765]
["bitfinex","BTCUSD",1729794323111,0.44682924,67928.0,67927.0,0.00765]
["bitfinex","BTCUSD",1729794323329,0.44482924,67928.0,67927.0,0.00765]
["bitfinex","BTCUSD",1729794323548,0.30771781,67928.0,67927.0,0.00765]
["bitfinex","BTCUSD",1729794323770,0.147212,67930.0,67928.0,0.1672]
["bitfinex","BTCUSD",1729794323966,0.157206,67932.0,67928.0,0.1672]
["bitfinex","BTCUSD",1729794324200,0.15050381,67931.0,67930.0,0.10327768]
["bitfinex","BTCUSD",1729794324404,0.294393,67937.0,67930.0,0.10327768]
["bitfinex","BTCUSD",1729794324405,0.01,67937.0,67930.0,0.10327768]
["bitfinex","BTCUSD",1729794324614,0.40769981,67937.0,67936.0,0.10327768]
["bitfinex","BTCUSD",1729794325259,0.40269981,67937.0,67936.0,0.10327768]
["bitfinex","BTCUSD",1729794325412,0.39769981,67937.0,67936.0,0.10327768]
["bitfinex","BTCUSD",1729794325636,0.40769981,67937.0,67936.0,0.10327768]
["bitfinex","BTCUSD",1729794326421,0.147203,67934.0,67933.0,0.10327768]
["bitfinex","BTCUSD",1729794327943,0.304399,67935.0,67930.0,0.10327768]
["bitfinex","BTCUSD",1729794328137,0.147208,67931.0,67928.0,0.0904]
["bitfinex","BTCUSD",1729794328772,0.294409,67933.0,67928.0,0.0904]
["bitfinex","BTCUSD",1729794329002,0.147211,67930.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794329337,0.147209,67931.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794329867,0.09344237,67931.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794330217,0.24065037,67931.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794330666,0.147208,67931.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794331104,0.14721,67930.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794333211,0.304409,67933.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794333403,0.147212,67929.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794334549,0.294412,67932.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794334771,0.304409,67933.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794334772,0.147212,67930.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794334993,0.147212,67929.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794335445,0.294413,67932.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794335653,0.14721,67930.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794336755,0.147207,67932.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794336997,0.005,67933.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794337224,0.147206,67932.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794337438,0.08492988,67933.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794337647,0.147209,67931.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794338102,0.01,67934.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794338338,0.147208,67931.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794338767,0.16050381,67934.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794338989,0.147208,67931.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794339213,0.16050381,67934.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794339450,0.147209,67931.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794341649,0.147208,67931.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794342099,0.147204,67933.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794342306,0.16050381,67934.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794342518,0.29441,67933.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794342740,0.147206,67932.0,67928.0,0.0964]
["bitfinex","BTCUSD",1729794343815,0.147206,67932.0,67928.0,0.09805]
["bitfinex","BTCUSD",1729794344695,0.3774687,67932.0,67928.0,0.09805]
["bitfinex","BTCUSD",1729794344917,0.3774687,67932.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794344918,0.294421,67930.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794345147,0.55961903,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794345356,0.55761903,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794345559,0.40771581,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794347135,0.40971581,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794355252,0.252212,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794355493,0.247212,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794359903,0.249212,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794360805,0.40471581,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794361270,0.7423429,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794363677,0.59292618,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794364118,0.60206522,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794364963,0.70537559,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794365201,0.82657559,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794365649,0.93573941,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794365867,1.02011907,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794366105,1.08624322,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794366535,1.02011907,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794366718,1.08623957,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794366946,1.27796994,67929.0,67928.0,0.00765]
["bitfinex","BTCUSD",1729794367159,1.27796994,67929.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729794367160,0.259251,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729794367402,0.50319453,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729794368569,0.54994723,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729794369476,0.70045104,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729794372673,0.70942723,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729794372885,0.85993104,67911.0,67910.0,0.00165]
["bitfinex","BTCUSD",1729794374173,0.85993104,67911.0,67899.0,0.22112642]
["bitfinex","BTCUSD",1729794374174,0.159275,67900.0,67899.0,0.22112642]
["bitfinex","BTCUSD",1729794374353,0.54264188,67900.0,67899.0,0.22112642]
["bitfinex","BTCUSD",1729794374588,0.005,67892.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794374801,0.30479581,67892.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794375026,0.30279581,67892.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794375263,0.147305,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794380148,0.2511145,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794380326,0.149305,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794380770,0.147305,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794381184,0.30280881,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794383404,0.30480881,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794383836,0.38477295,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794384094,0.30480881,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794384314,0.30280881,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794391745,0.29780881,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794391954,0.29780881,67886.0,67885.0,0.17585]
["bitfinex","BTCUSD",1729794392541,0.147305,67886.0,67885.0,0.17585]
["bitfinex","BTCUSD",1729794393522,0.147305,67886.0,67885.0,0.09635]
["bitfinex","BTCUSD",1729794395256,0.147305,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794396083,0.149305,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794396287,0.147305,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794397397,0.69937386,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794397625,0.79407386,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794397828,0.79607386,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794398034,0.80257729,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794398247,0.79607386,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794398445,0.82239206,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794402528,0.84539206,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794402728,0.85233409,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794406807,0.87539866,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794407045,1.02558824,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794407249,0.87539866,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794407870,0.79070499,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794408736,0.76770499,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794408932,0.41475084,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794409168,0.41675084,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794409314,0.41475084,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794410103,0.29780881,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794410319,0.147305,67886.0,67885.0,0.08465]
["bitfinex","BTCUSD",1729794412471,0.147305,67886.0,67885.0,0.23483958]
["bitfinex","BTCUSD",1729794412693,0.147305,67886.0,67885.0,0.08465]
["bitfinex","BTCUSD",1729794417219,0.294594,67890.0,67886.0,0.0974]
["bitfinex","BTCUSD",1729794417445,0.147303,67887.0,67886.0,0.0974]
["bitfinex","BTCUSD",1729794418498,0.294598,67889.0,67886.0,0.0974]
["bitfinex","BTCUSD",1729794418499,0.147299,67889.0,67886.0,0.0974]
["bitfinex","BTCUSD",1729794418696,0.1,67894.0,67886.0,0.0974]
["bitfinex","BTCUSD",1729794418875,0.147303,67887.0,67886.0,0.0974]
["bitfinex","BTCUSD",1729794419584,0.005,67901.0,67886.0,0.0974]
["bitfinex","BTCUSD",1729794419796,0.294563,67897.0,67895.0,0.0953]
["bitfinex","BTCUSD",1729794420009,0.294563,67897.0,67895.0,0.1709]
["bitfinex","BTCUSD",1729794420010,0.147284,67896.0,67895.0,0.1709]
["bitfinex","BTCUSD",1729794423750,0.147284,67896.0,67895.0,0.0953]
["bitfinex","BTCUSD",1729794423916,0.147294,67891.0,67890.0,0.0778]
["bitfinex","BTCUSD",1729794427580,0.294586,67892.0,67886.0,0.0911]
["bitfinex","BTCUSD",1729794427787,0.147303,67887.0,67886.0,0.0911]
["bitfinex","BTCUSD",1729794427991,0.147303,67887.0,67886.0,0.0961]
["bitfinex","BTCUSD",1729794432092,0.147303,67887.0,67886.0,0.0911]
["bitfinex","BTCUSD",1729794432324,0.147303,67887.0,67885.0,0.07745]
["bitfinex","BTCUSD",1729794432325,0.147305,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794453979,0.005,67895.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794454240,0.22112642,67893.0,67889.0,0.10343099]
["bitfinex","BTCUSD",1729794454443,0.147293,67892.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729794454651,0.22112642,67893.0,67890.0,0.10343099]
["bitfinex","BTCUSD",1729794454652,0.14729,67893.0,67890.0,0.10343099]
["bitfinex","BTCUSD",1729794454858,0.147291,67893.0,67890.0,0.10343099]
["bitfinex","BTCUSD",1729794455485,0.147294,67892.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729794455689,0.294576,67894.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729794455901,0.147294,67892.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729794456098,0.294581,67893.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729794456099,0.147295,67891.0,67888.0,0.1473]
["bitfinex","BTCUSD",1729794457164,0.147291,67893.0,67889.0,0.39802899]
["bitfinex","BTCUSD",1729794457378,0.005,67896.0,67889.0,0.10343099]
["bitfinex","BTCUSD",1729794457598,0.14729,67894.0,67892.0,0.10343099]
["bitfinex","BTCUSD",1729794457810,0.14729,67893.0,67892.0,0.10343099]
["bitfinex","BTCUSD",1729794458029,0.294576,67894.0,67888.0,0.10343099]
["bitfinex","BTCUSD",1729794458247,0.147293,67892.0,67891.0,0.10343099]
["bitfinex","BTCUSD",1729794458904,0.147293,67892.0,67887.0,0.224002]
["bitfinex","BTCUSD",1729794458905,0.147297,67890.0,67888.0,0.10343099]
["bitfinex","BTCUSD",1729794459133,0.294576,67894.0,67889.0,0.147299]
["bitfinex","BTCUSD",1729794459334,0.147287,67895.0,67892.0,0.147292]
["bitfinex","BTCUSD",1729794459556,0.147288,67895.0,67894.0,0.10343099]
["bitfinex","BTCUSD",1729794459986,0.04415428,67907.0,67897.0,0.005]
["bitfinex","BTCUSD",1729794460191,0.22112642,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729794460438,0.04415428,67907.0,67904.0,0.147265]
["bitfinex","BTCUSD",1729794460643,0.147259,67908.0,67903.0,0.25069899]
["bitfinex","BTCUSD",1729794460851,0.22195242,67909.0,67903.0,0.25069899]
["bitfinex","BTCUSD",1729794461260,0.14726,67907.0,67903.0,0.25069899]
["bitfinex","BTCUSD",1729794461433,0.000826,67909.0,67906.0,0.25069199]
["bitfinex","BTCUSD",1729794461641,0.000826,67909.0,67907.0,0.147258]
["bitfinex","BTCUSD",1729794461806,0.000826,67909.0,67906.0,0.10343099]
["bitfinex","BTCUSD",1729794461807,0.000826,67909.0,67906.0,0.25069199]
["bitfinex","BTCUSD",1729794462002,0.000826,67909.0,67907.0,0.147259]
["bitfinex","BTCUSD",1729794462224,0.000826,67909.0,67906.0,0.10343099]
["bitfinex","BTCUSD",1729794462225,0.000826,67909.0,67906.0,0.25069199]
["bitfinex","BTCUSD",1729794462425,0.000826,67909.0,67906.0,0.147261]
["bitfinex","BTCUSD",1729794462624,0.000826,67909.0,67905.0,0.15497339]
["bitfinex","BTCUSD",1729794462827,0.148082,67909.0,67905.0,0.30223639]
["bitfinex","BTCUSD",1729794463053,0.148082,67909.0,67908.0,0.0766]
["bitfinex","BTCUSD",1729794463516,0.000826,67909.0,67905.0,0.005]
["bitfinex","BTCUSD",1729794463733,0.000826,67909.0,67908.0,0.29723139]
["bitfinex","BTCUSD",1729794464335,0.000826,67909.0,67908.0,0.14997339]
["bitfinex","BTCUSD",1729794464449,0.000826,67909.0,67907.0,0.005]
["bitfinex","BTCUSD",1729794464853,0.000826,67909.0,67907.0,0.152259]
["bitfinex","BTCUSD",1729794466490,0.000826,67909.0,67908.0,0.147258]
["bitfinex","BTCUSD",1729794466703,0.000826,67909.0,67908.0,0.29723139]
["bitfinex","BTCUSD",1729794466911,0.000826,67909.0,67908.0,0.14997339]
["bitfinex","BTCUSD",1729794469456,0.000826,67909.0,67908.0,0.29723139]
["bitfinex","BTCUSD",1729794469657,0.000826,67909.0,67908.0,0.14997339]
["bitfinex","BTCUSD",1729794470014,0.000826,67909.0,67908.0,0.15162339]
["bitfinex","BTCUSD",1729794470238,0.000826,67909.0,67908.0,0.40162642]
["bitfinex","BTCUSD",1729794470439,0.000826,67909.0,67908.0,0.47918139]
["bitfinex","BTCUSD",1729794472024,0.000826,67909.0,67908.0,0.6412998]
["bitfinex","BTCUSD",1729794472194,0.000826,67909.0,67908.0,0.77305317]
["bitfinex","BTCUSD",1729794473072,0.000826,67909.0,67908.0,0.72894649]
["bitfinex","BTCUSD",1729794473272,0.000826,67909.0,67908.0,0.6412998]
["bitfinex","BTCUSD",1729794473491,0.000826,67909.0,67908.0,0.7289509]
["bitfinex","BTCUSD",1729794474159,0.000826,67909.0,67908.0,0.73799512]
["bitfinex","BTCUSD",1729794474549,0.000826,67909.0,67908.0,0.53200131]
["bitfinex","BTCUSD",1729794474789,0.000826,67909.0,67908.0,0.53200127]
["bitfinex","BTCUSD",1729794475002,0.000826,67909.0,67908.0,0.48822561]
["bitfinex","BTCUSD",1729794481333,0.000826,67909.0,67908.0,0.33825222]
["bitfinex","BTCUSD",1729794481537,0.000826,67909.0,67908.0,0.48822561]
["bitfinex","BTCUSD",1729794484378,0.000826,67909.0,67908.0,0.44157268]
["bitfinex","BTCUSD",1729794487477,0.000826,67909.0,67908.0,0.43252846]
["bitfinex","BTCUSD",1729794487681,0.000826,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794487973,0.000826,67909.0,67908.0,0.10997046]
["bitfinex","BTCUSD",1729794488345,0.000826,67909.0,67908.0,0.25722846]
["bitfinex","BTCUSD",1729794489015,0.000826,67909.0,67908.0,0.10997046]
["bitfinex","BTCUSD",1729794490339,0.000826,67909.0,67908.0,0.15160836]
["bitfinex","BTCUSD",1729794490774,0.000826,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794490961,0.000826,67909.0,67908.0,0.00665]
["bitfinex","BTCUSD",1729794494483,0.243481,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794494736,0.39898481,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794512092,0.30358481,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794515409,0.30558481,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794515846,0.71300339,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794516063,0.75950372,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794516277,0.71300339,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794516956,0.83937972,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794517385,0.88240298,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794517839,0.92646715,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794518048,0.88240298,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794518481,0.88610776,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794518939,0.89506178,67909.0,67908.0,0.00165]
["bitfinex","BTCUSD",1729794519161,0.89506178,67909.0,67908.0,1e-06]
["bitfinex","BTCUSD",1729794519376,0.93805438,67909.0,67908.0,1e-06]
["bitfinex","BTCUSD",1729794520268,0.93805438,67909.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794520269,0.233897,67890.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794520485,0.53450518,67890.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794520885,0.152305,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794521092,0.45291318,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794521328,0.45491318,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794521836,0.55491318,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794522043,0.70541699,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794523131,0.71458514,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794523359,0.69841699,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794523561,0.40280881,67886.0,67885.0,0.00165]
["bitfinex","BTCUSD",1729794524246,0.40280881,67886.0,67885.0,0.00041071]
["bitfinex","BTCUSD",1729794526401,0.147305,67886.0,67885.0,0.15051508]
["bitfinex","BTCUSD",1729794526611,0.147305,67886.0,67885.0,0.00041071]
["bitfinex","BTCUSD",1729794528374,0.294608,67887.0,67885.0,0.00041071]
["bitfinex","BTCUSD",1729794528375,0.147304,67887.0,67885.0,0.15051508]
["bitfinex","BTCUSD",1729794528602,0.147305,67886.0,67885.0,0.00041071]
["bitfinex","BTCUSD",1729794530124,0.17920515,67886.0,67885.0,0.00041071]
["bitfinex","BTCUSD",1729794531579,0.147305,67886.0,67885.0,0.00041071]
["bitfinex","BTCUSD",1729794537418,0.148131,67886.0,67885.0,0.00041071]
["bitfinex","BTCUSD",1729794538681,0.30363481,67886.0,67885.0,0.00041071]
["bitfinex","BTCUSD",1729794539301,0.30363481,67886.0,67885.0,7.1e-07]
["bitfinex","BTCUSD",1729794539302,0.56073918,67886.0,67885.0,7.1e-07]
["bitfinex","BTCUSD",1729794539507,0.74213918,67886.0,67885.0,7.1e-07]
["bitfinex","BTCUSD",1729794539747,0.89264299,67886.0,67885.0,7.1e-07]
["bitfinex","BTCUSD",1729794539952,0.89264299,67886.0,67879.0,7.1e-07]
["bitfinex","BTCUSD",1729794539953,0.0948,67880.0,67879.0,7.1e-07]
["bitfinex","BTCUSD",1729794540159,0.79283055,67880.0,67879.0,7.1e-07]
["bitfinex","BTCUSD",1729794540775,0.79929204,67880.0,67879.0,7.1e-07]
["bitfinex","BTCUSD",1729794542004,0.159327,67876.0,67875.0,7.1e-07]
["bitfinex","BTCUSD",1729794542191,0.55993518,67876.0,67875.0,7.1e-07]
["bitfinex","BTCUSD",1729794542501,0.56637033,67876.0,67875.0,7.1e-07]
["bitfinex","BTCUSD",1729794542731,0.55993518,67876.0,67875.0,7.1e-07]
["bitfinex","BTCUSD",1729794542941,0.40983081,67876.0,67875.0,7.1e-07]
["bitfinex","BTCUSD",1729794543146,0.40783081,67876.0,67875.0,7.1e-07]
["bitfinex","BTCUSD",1729794543831,0.41427015,67876.0,67875.0,7.1e-07]
["bitfinex","BTCUSD",1729794546466,0.30927015,67876.0,67875.0,7.1e-07]
["bitfinex","BTCUSD",1729794546674,0.30283081,67876.0,67875.0,7.1e-07]
["bitfinex","BTCUSD",1729794547198,0.30483081,67876.0,67875.0,7.1e-07]
["bitfinex","BTCUSD",1729794548178,0.43871643,67876.0,67875.0,7.1e-07]
["bitfinex","BTCUSD",1729794548845,0.62111643,67876.0,67875.0,7.1e-07]
["bitfinex","BTCUSD",1729794549283,0.154344,67868.0,67867.0,0.00165]
["bitfinex","BTCUSD",1729794549485,0.78955655,67868.0,67867.0,1e-06]
["bitfinex","BTCUSD",1729794550004,0.259349,67866.0,67865.0,1e-06]
["bitfinex","BTCUSD",1729794550240,0.56035662,67866.0,67865.0,1e-06]
["bitfinex","BTCUSD",1729794550646,0.159353,67864.0,67863.0,1e-06]
["bitfinex","BTCUSD",1729794551030,0.55996118,67864.0,67863.0,1e-06]
["bitfinex","BTCUSD",1729794551288,0.55956874,67861.0,67860.0,1e-06]
["bitfinex","BTCUSD",1729794551452,0.71007255,67861.0,67860.0,1e-06]
["bitfinex","BTCUSD",1729794551807,0.85839824,67861.0,67860.0,1e-06]
["bitfinex","BTCUSD",1729794552234,0.259362,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794552424,0.40986581,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794553376,0.55997018,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794553534,0.40986581,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794554057,0.55997018,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794554808,0.40986581,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794556213,0.40786581,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794557002,0.55836962,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794557414,0.56036962,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794557616,0.55836962,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794559090,0.56036962,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794559230,0.71047399,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794560261,0.56036962,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794560447,0.71047399,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794560651,1.01450041,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794560909,0.79337399,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794561126,0.79502599,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794562394,0.64492162,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794562834,0.79502599,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794563209,0.49441781,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794563692,0.41151781,67860.0,67859.0,1e-06]
["bitfinex","BTCUSD",1729794566672,0.252386,67849.0,67848.0,0.072651]
["bitfinex","BTCUSD",1729794566888,0.40288981,67849.0,67848.0,0.072651]
["bitfinex","BTCUSD",1729794568235,0.147392,67846.0,67845.0,0.0961]
["bitfinex","BTCUSD",1729794568453,0.247392,67846.0,67845.0,0.0961]
["bitfinex","BTCUSD",1729794571815,0.249392,67846.0,67845.0,0.0961]
["bitfinex","BTCUSD",1729794572217,0.247392,67846.0,67845.0,0.0961]
["bitfinex","BTCUSD",1729794573376,0.247392,67846.0,67845.0,0.096926]
["bitfinex","BTCUSD",1729794573913,0.247392,67846.0,67845.0,0.000826]
["bitfinex","BTCUSD",1729794574137,0.36164792,67846.0,67845.0,0.000826]
["bitfinex","BTCUSD",1729794575531,0.40289581,67846.0,67845.0,0.000826]
["bitfinex","BTCUSD",1729794584807,0.39789581,67846.0,67845.0,0.099226]
["bitfinex","BTCUSD",1729794585471,0.147392,67846.0,67845.0,0.099226]
["bitfinex","BTCUSD",1729794585689,0.147392,67846.0,67845.0,0.10383541]
["bitfinex","BTCUSD",1729794591392,0.147392,67846.0,67845.0,0.099226]
["bitfinex","BTCUSD",1729794598884,0.147392,67846.0,67845.0,0.049226]
["bitfinex","BTCUSD",1729794600502,0.149039,67848.0,67845.0,0.054226]
["bitfinex","BTCUSD",1729794600757,0.147392,67846.0,67845.0,0.054226]
["bitfinex","BTCUSD",1729794600986,0.00165,67848.0,67845.0,0.05883492]
["bitfinex","BTCUSD",1729794601215,0.147392,67846.0,67845.0,0.054226]
["bitfinex","BTCUSD",1729794601689,0.147391,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1729794608248,0.149041,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1729794612914,0.14768193,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1729794613399,0.44829011,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1729794614030,0.29818574,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1729794616161,0.44829011,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1729794616383,0.40175593,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1729794618410,0.29818574,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1729794620027,0.44847752,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1729794620870,0.44847752,67847.0,67846.0,0.005825]
["bitfinex","BTCUSD",1729794621786,0.45047752,67847.0,67846.0,0.005825]
["bitfinex","BTCUSD",1729794623580,0.29818574,67847.0,67846.0,0.005825]
["bitfinex","BTCUSD",1729794631908,0.44847752,67847.0,67846.0,0.005825]
["bitfinex","BTCUSD",1729794632118,0.50420465,67847.0,67846.0,0.005825]
["bitfinex","BTCUSD",1729794632323,0.44847752,67847.0,67846.0,0.005825]
["bitfinex","BTCUSD",1729794632527,0.45047752,67847.0,67846.0,0.005825]
["bitfinex","BTCUSD",1729794632729,0.44847752,67847.0,67846.0,0.005825]
["bitfinex","BTCUSD",1729794636713,0.59969401,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794636943,0.55347752,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794637163,0.69827594,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794637394,0.76460067,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794637621,0.77917594,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794638047,0.845493,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794638497,0.77917594,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794639688,0.8233739,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794640393,0.73247571,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794641058,0.58767729,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794641499,0.58967729,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794641975,0.58767729,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794643113,0.58967729,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794643799,0.48408574,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794644032,0.58767729,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794645572,0.39818574,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794646015,0.14768193,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794647812,0.14768193,67847.0,67846.0,0.18593372]
["bitfinex","BTCUSD",1729794647813,0.00165,67847.0,67846.0,0.18593372]
["bitfinex","BTCUSD",1729794648015,0.00165,67847.0,67846.0,0.33332586]
["bitfinex","BTCUSD",1729794648235,0.00165,67847.0,67846.0,0.23000037]
["bitfinex","BTCUSD",1729794648442,0.00165,67847.0,67846.0,0.37739237]
["bitfinex","BTCUSD",1729794648682,0.00165,67847.0,67846.0,0.33332586]
["bitfinex","BTCUSD",1729794649357,0.00165,67847.0,67846.0,0.18593386]
["bitfinex","BTCUSD",1729794649802,0.14904,67847.0,67846.0,0.18593386]
["bitfinex","BTCUSD",1729794650068,0.14904,67847.0,67846.0,0.37739237]
["bitfinex","BTCUSD",1729794650069,0.00165,67847.0,67846.0,0.37739237]
["bitfinex","BTCUSD",1729794650383,0.00165,67847.0,67846.0,0.33332586]
["bitfinex","BTCUSD",1729794650506,0.00165,67847.0,67846.0,0.56197716]
["bitfinex","BTCUSD",1729794650722,0.00165,67847.0,67846.0,0.33332586]
["bitfinex","BTCUSD",1729794651447,0.00165,67847.0,67846.0,0.40035078]
["bitfinex","BTCUSD",1729794651651,0.00165,67847.0,67846.0,0.35632586]
["bitfinex","BTCUSD",1729794651892,0.00165,67847.0,67846.0,0.51879247]
["bitfinex","BTCUSD",1729794652127,0.00165,67847.0,67846.0,0.60680834]
["bitfinex","BTCUSD",1729794652338,0.00165,67847.0,67846.0,0.75731215]
["bitfinex","BTCUSD",1729794652580,0.00165,67847.0,67846.0,0.67429628]
["bitfinex","BTCUSD",1729794652802,0.00165,67847.0,67846.0,0.68429628]
["bitfinex","BTCUSD",1729794654394,0.00165,67847.0,67846.0,0.83446467]
["bitfinex","BTCUSD",1729794655722,0.00165,67847.0,67846.0,0.67199806]
["bitfinex","BTCUSD",1729794655936,0.00165,67847.0,67846.0,0.94401676]
["bitfinex","BTCUSD",1729794656151,0.00165,67847.0,67846.0,0.83417956]
["bitfinex","BTCUSD",1729794656381,0.00165,67847.0,67846.0,0.94401395]
["bitfinex","BTCUSD",1729794656583,0.00165,67847.0,67846.0,0.83417956]
["bitfinex","BTCUSD",1729794657049,0.00165,67847.0,67846.0,0.94401395]
["bitfinex","BTCUSD",1729794657492,0.00165,67847.0,67846.0,0.92203549]
["bitfinex","BTCUSD",1729794657730,0.00165,67847.0,67846.0,0.83417956]
["bitfinex","BTCUSD",1729794658409,0.00165,67847.0,67846.0,0.92203222]
["bitfinex","BTCUSD",1729794658614,0.00165,67847.0,67846.0,0.83417956]
["bitfinex","BTCUSD",1729794658838,0.00165,67847.0,67846.0,0.92203222]
["bitfinex","BTCUSD",1729794659539,0.00165,67847.0,67846.0,0.70591522]
["bitfinex","BTCUSD",1729794659790,0.00165,67847.0,67846.0,0.33832488]
["bitfinex","BTCUSD",1729794659981,0.00165,67847.0,67846.0,0.333717]
["bitfinex","BTCUSD",1729794660196,0.00165,67847.0,67846.0,0.33832488]
["bitfinex","BTCUSD",1729794660652,0.00165,67847.0,67846.0,0.33332488]
["bitfinex","BTCUSD",1729794660880,0.00165,67847.0,67846.0,0.32832488]
["bitfinex","BTCUSD",1729794661086,0.00165,67847.0,67846.0,0.33332488]
["bitfinex","BTCUSD",1729794661329,0.00165,67847.0,67846.0,0.33832488]
["bitfinex","BTCUSD",1729794661965,0.00165,67847.0,67846.0,0.51682869]
["bitfinex","BTCUSD",1729794662404,0.00165,67847.0,67846.0,0.68419964]
["bitfinex","BTCUSD",1729794662646,0.00165,67847.0,67846.0,0.7501656]
["bitfinex","BTCUSD",1729794662875,0.00165,67847.0,67846.0,0.59516767]
["bitfinex","BTCUSD",1729794663103,0.00165,67847.0,67846.0,0.58779465]
["bitfinex","BTCUSD",1729794663337,0.00165,67847.0,67846.0,0.56581542]
["bitfinex","BTCUSD",1729794663811,0.00165,67847.0,67846.0,0.51722081]
["bitfinex","BTCUSD",1729794664018,0.00165,67847.0,67846.0,0.5612042]
["bitfinex","BTCUSD",1729794664228,0.00165,67847.0,67846.0,0.51722081]
["bitfinex","BTCUSD",1729794665722,0.00165,67847.0,67846.0,0.52182874]
["bitfinex","BTCUSD",1729794666346,0.00165,67847.0,67846.0,0.51722081]
["bitfinex","BTCUSD",1729794666769,0.00165,67847.0,67846.0,0.52182873]
["bitfinex","BTCUSD",1729794668720,0.00165,67847.0,67846.0,0.52643665]
["bitfinex","BTCUSD",1729794668926,0.00165,67847.0,67846.0,0.57042803]
["bitfinex","BTCUSD",1729794670652,0.00165,67847.0,67846.0,0.52643665]
["bitfinex","BTCUSD",1729794671120,0.00165,67847.0,67846.0,0.57042803]
["bitfinex","BTCUSD",1729794671330,0.00165,67847.0,67846.0,0.67660504]
["bitfinex","BTCUSD",1729794672260,0.00165,67847.0,67846.0,0.52143665]
["bitfinex","BTCUSD",1729794672482,0.00165,67847.0,67846.0,0.37093284]
["bitfinex","BTCUSD",1729794672896,0.00165,67847.0,67846.0,0.36632492]
["bitfinex","BTCUSD",1729794673130,0.00165,67847.0,67846.0,0.51649331]
["bitfinex","BTCUSD",1729794673326,0.00165,67847.0,67846.0,0.51149331]
["bitfinex","BTCUSD",1729794674250,0.00165,67847.0,67846.0,0.51149344]
["bitfinex","BTCUSD",1729794674465,0.00165,67847.0,67846.0,0.51886633]
["bitfinex","BTCUSD",1729794676314,0.00165,67847.0,67846.0,0.47219675]
["bitfinex","BTCUSD",1729794677397,0.00165,67847.0,67846.0,0.63270056]
["bitfinex","BTCUSD",1729794677849,0.00165,67847.0,67846.0,0.67669015]
["bitfinex","BTCUSD",1729794678310,0.00165,67847.0,67846.0,0.57318423]
["bitfinex","BTCUSD",1729794678545,0.00165,67847.0,67846.0,0.72335737]
["bitfinex","BTCUSD",1729794678763,0.00165,67847.0,67846.0,0.57318423]
["bitfinex","BTCUSD",1729794678970,0.00165,67847.0,67846.0,0.67937489]
["bitfinex","BTCUSD",1729794683525,0.00165,67847.0,67846.0,0.72335737]
["bitfinex","BTCUSD",1729794684217,0.00165,67847.0,67846.0,0.71835737]
["bitfinex","BTCUSD",1729794684435,0.00165,67847.0,67846.0,0.71335737]
["bitfinex","BTCUSD",1729794684631,0.00165,67847.0,67846.0,0.66937489]
["bitfinex","BTCUSD",1729794685278,0.00165,67847.0,67846.0,0.66937446]
["bitfinex","BTCUSD",1729794685513,0.00165,67847.0,67846.0,0.72336767]
["bitfinex","BTCUSD",1729794686624,0.00165,67847.0,67846.0,0.89788437]
["bitfinex","BTCUSD",1729794686849,0.00165,67847.0,67846.0,0.83191065]
["bitfinex","BTCUSD",1729794687963,0.00165,67847.0,67846.0,0.91987562]
["bitfinex","BTCUSD",1729794688601,0.00165,67847.0,67846.0,0.83191065]
["bitfinex","BTCUSD",1729794689561,0.001652,67860.0,67859.0,0.267064]
["bitfinex","BTCUSD",1729794689757,0.22112642,67870.0,67869.0,0.157342]
["bitfinex","BTCUSD",1729794690046,0.22112642,67870.0,67869.0,0.38554662]
["bitfinex","BTCUSD",1729794690191,0.22112642,67870.0,67869.0,0.3855487]
["bitfinex","BTCUSD",1729794690437,0.22112642,67877.0,67876.0,0.005]
["bitfinex","BTCUSD",1729794690660,0.04400524,67908.0,67876.0,0.005]
["bitfinex","BTCUSD",1729794690661,0.0758,67889.0,67879.0,0.005]
["bitfinex","BTCUSD",1729794690868,0.22195242,67886.0,67879.0,0.46022016]
["bitfinex","BTCUSD",1729794691115,0.36925942,67886.0,67879.0,0.30710099]
["bitfinex","BTCUSD",1729794691318,0.22195242,67886.0,67879.0,0.30710099]
["bitfinex","BTCUSD",1729794692863,0.22195242,67886.0,67879.0,0.30249314]
["bitfinex","BTCUSD",1729794693084,0.22195242,67886.0,67879.0,0.30709928]
["bitfinex","BTCUSD",1729794693535,0.000826,67886.0,67879.0,0.30709928]
["bitfinex","BTCUSD",1729794693962,0.148132,67886.0,67879.0,0.30709928]
["bitfinex","BTCUSD",1729794694445,0.000826,67886.0,67879.0,0.30709928]
["bitfinex","BTCUSD",1729794694664,0.147308,67885.0,67879.0,0.30249314]
["bitfinex","BTCUSD",1729794694862,0.14731,67884.0,67879.0,0.15517314]
["bitfinex","BTCUSD",1729794695096,0.294623,67884.0,67879.0,0.005]
["bitfinex","BTCUSD",1729794695308,0.14897,67880.0,67879.0,0.005]
["bitfinex","BTCUSD",1729794697460,0.14897,67880.0,67879.0,0.15517314]
["bitfinex","BTCUSD",1729794697461,0.001652,67880.0,67879.0,0.15517314]
["bitfinex","BTCUSD",1729794698344,0.001652,67880.0,67879.0,0.005]
["bitfinex","BTCUSD",1729794698763,0.001652,67880.0,67879.0,0.15232]
["bitfinex","BTCUSD",1729794698968,0.001652,67880.0,67879.0,0.00794606]
["bitfinex","BTCUSD",1729794699187,0.001652,67880.0,67879.0,0.15526606]
["bitfinex","BTCUSD",1729794704261,0.001652,67880.0,67879.0,0.00794606]
["bitfinex","BTCUSD",1729794704468,0.001652,67880.0,67879.0,0.15232]
["bitfinex","BTCUSD",1729794706048,0.001652,67880.0,67879.0,0.1552661]
["bitfinex","BTCUSD",1729794706473,0.001652,67880.0,67879.0,0.0079461]
["bitfinex","BTCUSD",1729794707344,0.001652,67880.0,67879.0,0.1552661]
["bitfinex","BTCUSD",1729794708472,0.001652,67880.0,67879.0,0.39763924]
["bitfinex","BTCUSD",1729794708696,0.001652,67880.0,67879.0,0.24912611]
["bitfinex","BTCUSD",1729794708924,0.001652,67880.0,67879.0,0.24452]
["bitfinex","BTCUSD",1729794709371,0.001652,67880.0,67879.0,0.24912611]
["bitfinex","BTCUSD",1729794709620,0.001652,67880.0,67879.0,0.24452]
["bitfinex","BTCUSD",1729794709995,0.001652,67880.0,67879.0,0.25412611]
["bitfinex","BTCUSD",1729794712238,0.001652,67880.0,67879.0,0.25412583]
["bitfinex","BTCUSD",1729794712724,0.001652,67880.0,67879.0,0.40429897]
["bitfinex","BTCUSD",1729794713622,0.001652,67880.0,67879.0,0.58780278]
["bitfinex","BTCUSD",1729794714077,0.001652,67880.0,67879.0,0.59517211]
["bitfinex","BTCUSD",1729794714750,0.001652,67880.0,67879.0,0.63902465]
["bitfinex","BTCUSD",1729794714944,0.001652,67880.0,67879.0,0.63165532]
["bitfinex","BTCUSD",1729794715155,0.001652,67880.0,67879.0,0.63902465]
["bitfinex","BTCUSD",1729794716056,0.001652,67880.0,67879.0,0.63901787]
["bitfinex","BTCUSD",1729794716299,0.001652,67880.0,67879.0,0.63901781]
["bitfinex","BTCUSD",1729794716535,0.001652,67880.0,67879.0,0.97296367]
["bitfinex","BTCUSD",1729794716775,0.001652,67880.0,67879.0,0.97296035]
["bitfinex","BTCUSD",1729794717021,0.001652,67880.0,67879.0,1.07658396]
["bitfinex","BTCUSD",1729794717239,0.001652,67880.0,67879.0,0.9888895]
["bitfinex","BTCUSD",1729794717486,0.001652,67880.0,67879.0,0.99805215]
["bitfinex","BTCUSD",1729794717720,0.001652,67880.0,67879.0,1.08572285]
["bitfinex","BTCUSD",1729794718197,0.001652,67880.0,67879.0,0.99805215]
["bitfinex","BTCUSD",1729794718893,0.000826,67886.0,67885.0,0.02]
["bitfinex","BTCUSD",1729794719122,0.000826,67886.0,67885.0,0.50295758]
["bitfinex","BTCUSD",1729794719586,0.000826,67886.0,67885.0,0.72818253]
["bitfinex","BTCUSD",1729794719815,0.000826,67886.0,67885.0,0.92178055]
["bitfinex","BTCUSD",1729794720050,0.000826,67886.0,67885.0,0.84609269]
["bitfinex","BTCUSD",1729794720979,0.000826,67886.0,67885.0,0.41851]
["bitfinex","BTCUSD",1729794721233,0.000826,67886.0,67885.0,0.5467683]
["bitfinex","BTCUSD",1729794721461,0.000826,67886.0,67885.0,0.50295599]
["bitfinex","BTCUSD",1729794722159,0.000826,67886.0,67885.0,0.01697204]
["bitfinex","BTCUSD",1729794723091,0.226531,67886.0,67885.0,0.00960463]
["bitfinex","BTCUSD",1729794723374,0.079226,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1729794723800,0.226531,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1729794724523,0.47090414,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1729794728250,0.320731,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1729794730530,0.079226,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1729794730969,0.000826,67886.0,67885.0,0.152307]
["bitfinex","BTCUSD",1729794731404,0.000826,67886.0,67885.0,0.009606]
["bitfinex","BTCUSD",1729794731663,0.000826,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1729794732345,0.000826,67886.0,67885.0,0.152307]
["bitfinex","BTCUSD",1729794732566,0.000826,67886.0,67885.0,0.15691299]
["bitfinex","BTCUSD",1729794734146,0.000826,67886.0,67885.0,0.152307]
["bitfinex","BTCUSD",1729794734372,0.000826,67886.0,67885.0,0.156913]
["bitfinex","BTCUSD",1729794734603,0.000826,67886.0,67885.0,0.009606]
["bitfinex","BTCUSD",1729794735736,0.000826,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1729794737252,0.148131,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1729794737716,0.000826,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1729794737944,0.148131,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1729794744945,0.000826,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1729794745191,0.148131,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1729794746546,0.442742,67886.0,67885.0,0.005]
["bitfinex","BTCUSD",1729794746755,0.147315,67882.0,67881.0,0.005]
["bitfinex","BTCUSD",1729794748399,0.326815,67882.0,67881.0,0.005]
["bitfinex","BTCUSD",1729794748600,0.147316,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794748856,0.29781981,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794749076,0.29981981,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794750896,0.29781981,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794751126,0.44999295,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794753102,0.29981981,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794753324,0.29781981,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794753534,0.30281981,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794754409,0.30481981,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794754622,0.30281981,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794755281,0.30481981,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794755501,0.45499295,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794755723,0.30481981,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794755936,0.45499295,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794756156,0.30481981,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794756618,0.45499295,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794756866,0.70549676,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794757103,0.72489295,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794758810,0.72654295,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794760940,0.57636981,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794761155,0.87671609,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794769419,1.0272199,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794769682,0.87671609,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794778431,0.78338201,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794780795,0.78838201,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794781260,0.83146666,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794785684,0.87555746,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794786112,0.83146666,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794786558,0.87555746,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794787512,1.02606127,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794787724,0.98197047,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794788987,0.83146666,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794790569,0.89763922,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794791464,0.83146666,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794792348,0.82646666,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794792558,0.91969674,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794793450,1.07020055,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794793671,0.91969674,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794796020,0.91469674,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794796245,0.91969674,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794797582,0.83146666,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794797831,0.91978135,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729794798064,0.91978135,67881.0,67862.0,0.32352642]
["bitfinex","BTCUSD",1729794798065,0.147355,67863.0,67862.0,0.32352642]
["bitfinex","BTCUSD",1729794798290,0.147353,67864.0,67863.0,0.0974]
["bitfinex","BTCUSD",1729794798508,0.147353,67864.0,67863.0,0.1743]
["bitfinex","BTCUSD",1729794798693,0.147353,67864.0,67863.0,0.1793]
["bitfinex","BTCUSD",1729794800760,0.50486901,67864.0,67863.0,0.1743]
["bitfinex","BTCUSD",1729794800966,0.50486901,67864.0,67857.0,0.1726]
["bitfinex","BTCUSD",1729794800967,0.149357,67862.0,67857.0,0.1726]
["bitfinex","BTCUSD",1729794801197,0.29986081,67862.0,67857.0,0.1726]
["bitfinex","BTCUSD",1729794802522,0.29786081,67862.0,67857.0,0.1726]
["bitfinex","BTCUSD",1729794802762,0.29986081,67862.0,67861.0,0.005825]
["bitfinex","BTCUSD",1729794802993,0.40336691,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794804100,0.40336691,67862.0,67861.0,0.005825]
["bitfinex","BTCUSD",1729794804318,0.40336691,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794804757,0.40336691,67862.0,67861.0,0.005825]
["bitfinex","BTCUSD",1729794804971,0.40336691,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794805679,0.61187301,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794806128,0.50836691,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794806872,0.39786081,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794810688,0.39986081,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794810878,0.55008748,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794812488,0.54808748,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794812769,0.55008748,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794813823,0.54808748,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794815200,0.55008748,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794818302,0.72038748,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794821271,1.02611796,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794826298,0.87589129,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794826531,1.02611796,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794826750,0.87561415,67862.0,67861.0,0.000825]
["bitfinex","BTCUSD",1729794831876,0.147388,67848.0,67847.0,0.22112642]
["bitfinex","BTCUSD",1729794832094,0.29989181,67848.0,67847.0,0.22112642]
["bitfinex","BTCUSD",1729794832514,0.25609548,67848.0,67842.0,0.006666]
["bitfinex","BTCUSD",1729794832730,0.25609548,67848.0,67844.0,0.005]
["bitfinex","BTCUSD",1729794832731,0.40148548,67847.0,67844.0,0.005]
["bitfinex","BTCUSD",1729794833142,0.40148548,67847.0,67842.0,0.006666]
["bitfinex","BTCUSD",1729794833783,0.29789381,67847.0,67842.0,0.006666]
["bitfinex","BTCUSD",1729794834196,0.29789381,67847.0,67843.0,0.005]
["bitfinex","BTCUSD",1729794834629,0.29789381,67847.0,67846.0,0.005825]
["bitfinex","BTCUSD",1729794834840,0.29789381,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794835063,0.29789381,67847.0,67846.0,0.005825]
["bitfinex","BTCUSD",1729794842910,0.29989381,67847.0,67846.0,0.005825]
["bitfinex","BTCUSD",1729794843345,0.29789381,67847.0,67846.0,0.005825]
["bitfinex","BTCUSD",1729794843603,0.29989381,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794843829,0.42717406,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794846067,0.29789381,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794846509,0.50848548,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794846714,0.59138548,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794847381,0.9084119,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794847646,0.68728548,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794847853,0.88191669,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794848276,0.92498982,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794848765,0.88086242,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794849004,0.92497945,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794849896,0.83778929,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794850105,0.84278929,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794850316,0.8858448,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794850986,0.94638096,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794852535,0.98942882,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794852956,0.94638096,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794855657,0.98942782,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794855869,0.83892401,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794856785,0.45294067,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794856997,0.55653234,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794857880,0.51348548,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794861018,0.55655315,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794861200,0.66014482,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794861457,0.76758096,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794861919,0.81064864,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794863391,0.45296149,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794863604,0.51348548,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794866822,0.61707715,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794868333,0.6601619,67847.0,67846.0,0.000825]
["bitfinex","BTCUSD",1729794868767,0.6601619,67847.0,67842.0,1e-06]
["bitfinex","BTCUSD",1729794868768,0.46658234,67843.0,67842.0,1e-06]
["bitfinex","BTCUSD",1729794868976,0.46658234,67843.0,67840.0,0.000834]
["bitfinex","BTCUSD",1729794868977,0.259403,67841.0,67840.0,0.000834]
["bitfinex","BTCUSD",1729794869202,0.45299156,67841.0,67840.0,0.000834]
["bitfinex","BTCUSD",1729794870083,0.49710723,67841.0,67840.0,0.000834]
["bitfinex","BTCUSD",1729794870552,0.49710723,67841.0,67825.0,0.31302642]
["bitfinex","BTCUSD",1729794870553,0.147436,67826.0,67825.0,0.31302642]
["bitfinex","BTCUSD",1729794870779,0.29793981,67826.0,67825.0,0.31302642]
["bitfinex","BTCUSD",1729794871220,0.15050381,67826.0,67823.0,0.0784]
["bitfinex","BTCUSD",1729794871469,0.25103167,67824.0,67823.0,0.0784]
["bitfinex","BTCUSD",1729794871663,0.40153548,67824.0,67823.0,0.0784]
["bitfinex","BTCUSD",1729794872603,0.147444,67822.0,67821.0,0.0938]
["bitfinex","BTCUSD",1729794872828,0.147451,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1729794873032,0.25104267,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1729794873264,0.147453,67818.0,67817.0,0.172834]
["bitfinex","BTCUSD",1729794873508,0.29795681,67818.0,67817.0,0.172834]
["bitfinex","BTCUSD",1729794873736,0.29795681,67818.0,67817.0,0.177834]
["bitfinex","BTCUSD",1729794873943,0.29795681,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1729794874158,0.32147163,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1729794874431,0.47191885,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1729794874875,0.44840403,67818.0,67817.0,0.000834]
["bitfinex","BTCUSD",1729794876383,0.147462,67814.0,67813.0,0.081044]
["bitfinex","BTCUSD",1729794878830,0.147462,67814.0,67813.0,0.087034]
["bitfinex","BTCUSD",1729794884470,0.147462,67814.0,67813.0,0.00599]
["bitfinex","BTCUSD",1729794885155,0.44841303,67814.0,67813.0,0.00599]
["bitfinex","BTCUSD",1729794885397,0.44841303,67814.0,67813.0,0.006816]
["bitfinex","BTCUSD",1729794896386,0.40163827,67814.0,67813.0,0.006816]
["bitfinex","BTCUSD",1729794897710,0.40329027,67814.0,67813.0,0.006816]
["bitfinex","BTCUSD",1729794900484,0.149114,67814.0,67813.0,0.006816]
["bitfinex","BTCUSD",1729794900723,0.149114,67814.0,67813.0,0.181916]
["bitfinex","BTCUSD",1729794904814,0.149114,67814.0,67813.0,0.18652736]
["bitfinex","BTCUSD",1729794905052,0.149114,67814.0,67813.0,0.181916]
["bitfinex","BTCUSD",1729794905809,0.149114,67814.0,67813.0,0.006816]
["bitfinex","BTCUSD",1729794906046,0.25278646,67814.0,67813.0,0.006816]
["bitfinex","BTCUSD",1729794906288,0.149114,67814.0,67813.0,0.006816]
["bitfinex","BTCUSD",1729794909374,0.149114,67814.0,67813.0,0.000826]
["bitfinex","BTCUSD",1729794911404,0.001652,67814.0,67813.0,0.41786246]
["bitfinex","BTCUSD",1729794911652,0.001652,67814.0,67813.0,0.42247374]
["bitfinex","BTCUSD",1729794911870,0.001652,67814.0,67813.0,0.32617843]
["bitfinex","BTCUSD",1729794912545,0.001652,67814.0,67813.0,0.6584365]
["bitfinex","BTCUSD",1729794912773,0.001652,67814.0,67813.0,0.6584348]
["bitfinex","BTCUSD",1729794913000,0.001652,67814.0,67813.0,0.68044923]
["bitfinex","BTCUSD",1729794913263,0.001652,67814.0,67813.0,0.65846241]
["bitfinex","BTCUSD",1729794913491,0.001652,67814.0,67813.0,0.50092011]
["bitfinex","BTCUSD",1729794913714,0.001652,67814.0,67813.0,0.78092351]
["bitfinex","BTCUSD",1729794913940,0.001652,67814.0,67813.0,0.89092315]
["bitfinex","BTCUSD",1729794914169,0.001652,67814.0,67813.0,0.78092351]
["bitfinex","BTCUSD",1729794914394,0.001652,67814.0,67813.0,0.89101122]
["bitfinex","BTCUSD",1729794914629,0.001652,67814.0,67813.0,0.868999]
["bitfinex","BTCUSD",1729794914857,0.001652,67814.0,67813.0,0.60982273]
["bitfinex","BTCUSD",1729794915081,0.001652,67814.0,67813.0,0.55981728]
["bitfinex","BTCUSD",1729794915582,0.001652,67814.0,67813.0,0.39724677]
["bitfinex","BTCUSD",1729794916053,0.001652,67814.0,67813.0,0.33117673]
["bitfinex","BTCUSD",1729794916278,0.001652,67814.0,67813.0,0.39724089]
["bitfinex","BTCUSD",1729794916494,0.001652,67814.0,67813.0,0.33117779]
["bitfinex","BTCUSD",1729794916713,0.001652,67814.0,67813.0,0.49372375]
["bitfinex","BTCUSD",1729794916972,0.001652,67814.0,67813.0,0.55978195]
["bitfinex","BTCUSD",1729794917195,0.001652,67814.0,67813.0,0.78090002]
["bitfinex","BTCUSD",1729794917668,0.001652,67814.0,67813.0,0.61835406]
["bitfinex","BTCUSD",1729794917895,0.001652,67814.0,67813.0,0.78082656]
["bitfinex","BTCUSD",1729794918639,0.001652,67814.0,67813.0,0.76883877]
["bitfinex","BTCUSD",1729794918868,0.001652,67814.0,67813.0,0.78082512]
["bitfinex","BTCUSD",1729794920394,0.001652,67814.0,67813.0,1.08773227]
["bitfinex","BTCUSD",1729794920623,0.001652,67814.0,67813.0,0.82946174]
["bitfinex","BTCUSD",1729794922153,0.001652,67835.0,67825.0,0.005]
["bitfinex","BTCUSD",1729794922168,0.001652,67835.0,67833.0,0.18042]
["bitfinex","BTCUSD",1729794922169,0.22112642,67834.0,67833.0,0.18042]
["bitfinex","BTCUSD",1729794922408,0.22112642,67834.0,67833.0,0.65983289]
["bitfinex","BTCUSD",1729794922630,0.001652,67835.0,67834.0,0.185418]
["bitfinex","BTCUSD",1729794922860,0.001652,67835.0,67834.0,0.265718]
["bitfinex","BTCUSD",1729794923070,0.001652,67835.0,67834.0,0.46014033]
["bitfinex","BTCUSD",1729794923305,0.001652,67835.0,67834.0,0.41622181]
["bitfinex","BTCUSD",1729794924489,0.001652,67835.0,67834.0,0.42820522]
["bitfinex","BTCUSD",1729794926745,0.001652,67835.0,67834.0,0.41622181]
["bitfinex","BTCUSD",1729794926953,0.001652,67835.0,67834.0,0.42820492]
["bitfinex","BTCUSD",1729794927422,0.001652,67835.0,67834.0,0.64933134]
["bitfinex","BTCUSD",1729794927639,0.001652,67835.0,67834.0,0.52220492]
["bitfinex","BTCUSD",1729794931654,0.001652,67835.0,67834.0,0.51720492]
["bitfinex","BTCUSD",1729794931882,0.001652,67835.0,67834.0,0.66513978]
["bitfinex","BTCUSD",1729794934972,0.001652,67835.0,67834.0,0.5148307]
["bitfinex","BTCUSD",1729794935617,0.001652,67835.0,67834.0,0.51022181]
["bitfinex","BTCUSD",1729794936055,0.001652,67835.0,67834.0,0.41622181]
["bitfinex","BTCUSD",1729794936957,0.001652,67835.0,67834.0,0.42083082]
["bitfinex","BTCUSD",1729794937585,0.001652,67835.0,67834.0,0.5711399]
["bitfinex","BTCUSD",1729794939740,0.001652,67835.0,67834.0,0.38763609]
["bitfinex","BTCUSD",1729794940189,0.001652,67835.0,67834.0,0.38763621]
["bitfinex","BTCUSD",1729794941036,0.001652,67835.0,67834.0,0.39501081]
["bitfinex","BTCUSD",1729794942425,0.001652,67835.0,67834.0,0.3482418]
["bitfinex","BTCUSD",1729794944667,0.001652,67835.0,67834.0,0.63104561]
["bitfinex","BTCUSD",1729794945528,0.001652,67835.0,67834.0,0.67713329]
["bitfinex","BTCUSD",1729794945966,0.001652,67835.0,67834.0,0.67715686]
["bitfinex","BTCUSD",1729794946202,0.001652,67835.0,67834.0,0.67716441]
["bitfinex","BTCUSD",1729794946429,0.001652,67835.0,67834.0,0.63104561]
["bitfinex","BTCUSD",1729794946652,0.001652,67835.0,67834.0,0.67484441]
["bitfinex","BTCUSD",1729794947328,0.001652,67835.0,67834.0,0.63104561]
["bitfinex","BTCUSD",1729794951504,0.001652,67835.0,67834.0,0.67488414]
["bitfinex","BTCUSD",1729794951713,0.001652,67835.0,67834.0,0.66988414]
["bitfinex","BTCUSD",1729794951953,0.001652,67835.0,67834.0,0.32178055]
["bitfinex","BTCUSD",1729794952149,0.001652,67835.0,67834.0,0.27794118]
["bitfinex","BTCUSD",1729794953555,0.001652,67835.0,67834.0,0.16672571]
["bitfinex","BTCUSD",1729794953744,0.001652,67835.0,67834.0,0.16440111]
["bitfinex","BTCUSD",1729794953943,0.001652,67835.0,67834.0,0.16672571]
["bitfinex","BTCUSD",1729794954182,0.001652,67835.0,67834.0,0.16440111]
["bitfinex","BTCUSD",1729794955031,0.001652,67835.0,67834.0,0.16172571]
["bitfinex","BTCUSD",1729794955273,0.001652,67835.0,67834.0,0.01198311]
["bitfinex","BTCUSD",1729794955513,0.001652,67835.0,67834.0,0.01198424]
["bitfinex","BTCUSD",1729794955719,0.01080292,67835.0,67834.0,0.01198424]
["bitfinex","BTCUSD",1729794956359,0.15821892,67835.0,67834.0,0.01198424]
["bitfinex","BTCUSD",1729794956825,0.01080292,67835.0,67834.0,0.01198424]
["bitfinex","BTCUSD",1729794959260,0.01080292,67835.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729794959501,0.01080292,67835.0,67834.0,0.01198452]
["bitfinex","BTCUSD",1729794959732,0.34045899,67835.0,67834.0,0.01198452]
["bitfinex","BTCUSD",1729794960916,0.23691892,67835.0,67834.0,0.01198452]
["bitfinex","BTCUSD",1729794961809,0.34045899,67835.0,67834.0,0.00460943]
["bitfinex","BTCUSD",1729794962233,0.294838,67834.0,67828.0,0.19134602]
["bitfinex","BTCUSD",1729794962460,0.19304299,67835.0,67829.0,0.01198564]
["bitfinex","BTCUSD",1729794962672,0.147424,67832.0,67830.0,0.01198564]
["bitfinex","BTCUSD",1729794962898,0.147424,67832.0,67831.0,0.00460986]
["bitfinex","BTCUSD",1729794963116,0.147423,67832.0,67831.0,0.00460986]
["bitfinex","BTCUSD",1729794963761,0.47872807,67835.0,67831.0,0.00460986]
["bitfinex","BTCUSD",1729794963990,0.14742,67833.0,67832.0,0.00460986]
["bitfinex","BTCUSD",1729794964458,0.14742,67833.0,67825.0,0.299874]
["bitfinex","BTCUSD",1729794964459,0.147436,67826.0,67825.0,0.04391602]
["bitfinex","BTCUSD",1729794964668,0.147438,67825.0,67824.0,0.22112642]
["bitfinex","BTCUSD",1729794964885,0.524316,67825.0,67824.0,0.00461047]
["bitfinex","BTCUSD",1729794965114,0.524316,67825.0,67817.0,0.41249744]
["bitfinex","BTCUSD",1729794965115,0.147447,67821.0,67817.0,0.41249744]
["bitfinex","BTCUSD",1729794965349,0.14745,67820.0,67818.0,0.04852657]
["bitfinex","BTCUSD",1729794965561,0.14745,67820.0,67819.0,0.00461056]
["bitfinex","BTCUSD",1729794965562,0.147449,67820.0,67819.0,0.00461056]
["bitfinex","BTCUSD",1729794965775,0.39842507,67823.0,67819.0,0.00461056]
["bitfinex","BTCUSD",1729794965985,0.39842507,67823.0,67820.0,0.00461056]
["bitfinex","BTCUSD",1729794966208,0.147453,67818.0,67816.0,0.04391602]
["bitfinex","BTCUSD",1729794966417,0.294889,67822.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794966418,0.147451,67819.0,67817.0,0.00461068]
["bitfinex","BTCUSD",1729794966628,0.147448,67821.0,67818.0,0.00461068]
["bitfinex","BTCUSD",1729794966849,0.294889,67822.0,67815.0,0.147459]
["bitfinex","BTCUSD",1729794967062,0.294889,67822.0,67816.0,0.00461072]
["bitfinex","BTCUSD",1729794967280,0.147449,67820.0,67815.0,0.442375]
["bitfinex","BTCUSD",1729794967513,0.23240482,67825.0,67816.0,0.00461072]
["bitfinex","BTCUSD",1729794967514,0.22112642,67824.0,67816.0,0.00461072]
["bitfinex","BTCUSD",1729794967722,0.14745,67820.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729794967932,0.22112642,67824.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729794968173,0.15040482,67821.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794968391,0.294889,67822.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794968392,0.14746,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794968827,0.37806482,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794969550,0.22766,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794976132,0.23600013,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794977248,0.15580013,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794977464,0.00834013,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794977682,0.15580013,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794977903,0.14746,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794978161,0.15579805,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794987786,0.15579805,67815.0,67814.0,0.177526]
["bitfinex","BTCUSD",1729794989373,0.15579805,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794990132,0.25942986,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794990510,0.26108186,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794991643,0.26674917,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794992895,0.16311736,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729794997285,0.16311736,67815.0,67814.0,0.0054374]
["bitfinex","BTCUSD",1729795001049,0.16311736,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729795012341,0.31362117,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729795012556,0.49302117,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729795013529,0.59802117,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729795013767,0.64118715,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729795014472,0.68540269,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729795014904,0.80169096,67815.0,67814.0,0.000826]
["bitfinex","BTCUSD",1729795015138,0.017,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795015348,0.84459741,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795015579,0.91088992,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795015815,0.92241671,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795016106,1.02525113,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795016286,1.0473897,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795016495,0.95895862,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795017395,1.02519779,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795017859,0.92236337,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795018071,0.71309975,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795018287,0.70932641,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795018506,0.70232641,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795020298,0.69732641,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795020513,0.74416827,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795026177,0.74582027,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795026862,0.64712027,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795029225,0.79962408,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795029445,0.64712027,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795031717,0.56662027,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795032183,0.56162027,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795032625,0.16064279,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795033324,0.31111646,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795039111,0.58137332,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795039330,0.67737332,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795039536,0.55762027,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795039747,0.55562027,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795040802,0.55762027,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795041217,0.55562027,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795041605,0.55762027,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795042186,0.5767512,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795042369,0.5088481,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795042933,0.5108481,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795043953,0.5088481,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795046151,0.3111466,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795046384,0.4148481,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795047815,0.16064279,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795047967,0.26434429,67813.0,67812.0,0.000834]
["bitfinex","BTCUSD",1729795049933,0.26434429,67813.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795049934,0.147466,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795050349,0.1571301,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795062114,0.2608316,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795080726,0.1571301,67812.0,67811.0,0.08797093]
["bitfinex","BTCUSD",1729795080943,0.2608316,67812.0,67811.0,0.08797093]
["bitfinex","BTCUSD",1729795081367,0.2608316,67812.0,67811.0,0.08797091]
["bitfinex","BTCUSD",1729795081581,0.2608316,67812.0,67811.0,0.08335935]
["bitfinex","BTCUSD",1729795081770,0.2608316,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795082902,0.2624836,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795088165,0.1587821,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795088402,0.2624836,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795088835,0.2624836,67812.0,67811.0,0.00517091]
["bitfinex","BTCUSD",1729795088836,0.1587821,67812.0,67811.0,0.00517091]
["bitfinex","BTCUSD",1729795089935,0.1587821,67812.0,67811.0,0.04928607]
["bitfinex","BTCUSD",1729795090376,0.1587821,67812.0,67811.0,0.00517091]
["bitfinex","BTCUSD",1729795090865,0.1587821,67812.0,67811.0,0.04928607]
["bitfinex","BTCUSD",1729795091030,0.1587821,67812.0,67811.0,0.00517091]
["bitfinex","BTCUSD",1729795091507,0.1587821,67812.0,67811.0,0.10157091]
["bitfinex","BTCUSD",1729795091721,0.0113161,67812.0,67811.0,0.33059429]
["bitfinex","BTCUSD",1729795092168,0.1587821,67812.0,67811.0,0.26441782]
["bitfinex","BTCUSD",1729795092621,0.1587821,67812.0,67811.0,0.352653]
["bitfinex","BTCUSD",1729795092842,0.1587821,67812.0,67811.0,0.36003102]
["bitfinex","BTCUSD",1729795093050,0.1587821,67812.0,67811.0,0.27179572]
["bitfinex","BTCUSD",1729795093305,0.1587821,67812.0,67811.0,0.33057052]
["bitfinex","BTCUSD",1729795093732,0.1587821,67812.0,67811.0,0.26436142]
["bitfinex","BTCUSD",1729795093945,0.1587821,67812.0,67811.0,0.33051093]
["bitfinex","BTCUSD",1729795094149,0.1587821,67812.0,67811.0,0.26436142]
["bitfinex","BTCUSD",1729795094356,0.2624836,67812.0,67811.0,0.27173928]
["bitfinex","BTCUSD",1729795094803,0.2624836,67812.0,67811.0,0.33050345]
["bitfinex","BTCUSD",1729795095245,0.2624836,67812.0,67811.0,0.23410345]
["bitfinex","BTCUSD",1729795095249,0.2624836,67812.0,67811.0,0.00517079]
["bitfinex","BTCUSD",1729795095434,0.2624836,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795099768,0.1587821,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795099986,0.2624836,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795100232,0.51668891,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795100448,0.69338891,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795100704,0.69138891,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795100918,0.58768741,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795105102,0.48398591,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795105318,0.2624836,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795107845,0.69318891,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795108042,0.94369272,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795108250,0.83999122,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795108656,0.68948741,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795109104,0.79318891,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795109541,0.68948741,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795111736,0.79318891,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795112172,0.68658092,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795113262,0.79028242,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795113900,0.79921679,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795115243,0.79028242,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795117231,0.68658092,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795119066,0.35957711,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795121171,0.25587561,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795121390,0.35957711,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795122043,0.3528195,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795143454,0.249118,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795143672,0.3528195,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795161632,0.2528195,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795161831,0.3528195,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795164661,0.67742331,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795164883,0.78112481,67812.0,67811.0,0.00055935]
["bitfinex","BTCUSD",1729795165079,0.249475,67808.0,67807.0,0.000834]
["bitfinex","BTCUSD",1729795165286,0.86895957,67808.0,67807.0,0.000834]
["bitfinex","BTCUSD",1729795165479,0.89109393,67808.0,67807.0,0.000834]
["bitfinex","BTCUSD",1729795165736,0.82572998,67808.0,67807.0,0.000834]
["bitfinex","BTCUSD",1729795166670,0.86891708,67808.0,67807.0,0.000834]
["bitfinex","BTCUSD",1729795166884,0.78148181,67808.0,67807.0,0.000834]
["bitfinex","BTCUSD",1729795168606,0.93198562,67808.0,67807.0,0.000834]
["bitfinex","BTCUSD",1729795169435,0.93198562,67808.0,67799.0,0.0021]
["bitfinex","BTCUSD",1729795169436,0.002,67801.0,67799.0,0.0021]
["bitfinex","BTCUSD",1729795169649,0.67639881,67800.0,67799.0,0.0021]
["bitfinex","BTCUSD",1729795169847,0.67269731,67800.0,67799.0,0.0021]
["bitfinex","BTCUSD",1729795170417,0.67469731,67800.0,67799.0,0.0021]
["bitfinex","BTCUSD",1729795171299,0.61319808,67800.0,67799.0,0.0021]
["bitfinex","BTCUSD",1729795171578,0.65633442,67800.0,67799.0,0.0021]
["bitfinex","BTCUSD",1729795171784,0.61413215,67800.0,67799.0,0.0021]
["bitfinex","BTCUSD",1729795172015,0.6151767,67800.0,67799.0,0.0021]
["bitfinex","BTCUSD",1729795172199,0.65829127,67800.0,67799.0,0.0021]
["bitfinex","BTCUSD",1729795172429,0.66718955,67800.0,67799.0,0.0021]
["bitfinex","BTCUSD",1729795172871,0.57989409,67800.0,67799.0,0.0021]
["bitfinex","BTCUSD",1729795173318,0.70104847,67800.0,67799.0,0.0021]
["bitfinex","BTCUSD",1729795173528,0.71104847,67800.0,67799.0,0.0021]
["bitfinex","BTCUSD",1729795174208,0.71104847,67800.0,67799.0,0.002925]
["bitfinex","BTCUSD",1729795175398,0.71104847,67800.0,67793.0,0.000834]
["bitfinex","BTCUSD",1729795175399,0.264505,67794.0,67793.0,0.000834]
["bitfinex","BTCUSD",1729795175599,0.264505,67794.0,67780.0,0.22112642]
["bitfinex","BTCUSD",1729795175600,0.537036,67781.0,67780.0,0.22112642]
["bitfinex","BTCUSD",1729795175795,0.68753981,67781.0,67780.0,0.22112642]
["bitfinex","BTCUSD",1729795176029,0.68753981,67781.0,67778.0,0.000834]
["bitfinex","BTCUSD",1729795176030,0.147538,67779.0,67778.0,0.000834]
["bitfinex","BTCUSD",1729795176255,0.29804181,67779.0,67778.0,0.000834]
["bitfinex","BTCUSD",1729795177327,0.39804181,67779.0,67778.0,0.000834]
["bitfinex","BTCUSD",1729795178589,0.54854562,67779.0,67778.0,0.000834]
["bitfinex","BTCUSD",1729795178809,0.55554562,67779.0,67778.0,0.000834]
["bitfinex","BTCUSD",1729795180322,0.56463342,67779.0,67778.0,0.000834]
["bitfinex","BTCUSD",1729795181421,0.002,67775.0,67759.0,0.39112642]
["bitfinex","BTCUSD",1729795181683,0.2512695,67765.0,67759.0,0.22112642]
["bitfinex","BTCUSD",1729795181896,0.40177331,67765.0,67759.0,0.22112642]
["bitfinex","BTCUSD",1729795182126,0.40177331,67765.0,67754.0,0.17]
["bitfinex","BTCUSD",1729795183246,0.29807181,67765.0,67754.0,0.17]
["bitfinex","BTCUSD",1729795183454,0.40177331,67765.0,67754.0,0.17]
["bitfinex","BTCUSD",1729795184075,0.50547481,67765.0,67754.0,0.17]
["bitfinex","BTCUSD",1729795184281,0.29807181,67765.0,67754.0,0.17]
["bitfinex","BTCUSD",1729795184496,0.40177331,67765.0,67762.0,0.0901]
["bitfinex","BTCUSD",1729795185539,0.40177331,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795189274,0.2512695,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795203960,0.354971,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795204166,0.2512695,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795206597,0.2512695,67765.0,67764.0,0.00553024]
["bitfinex","BTCUSD",1729795207227,0.2512695,67765.0,67764.0,0.00553023]
["bitfinex","BTCUSD",1729795208856,0.2512695,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795209269,0.50547481,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795211398,0.65597862,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795211598,0.50547481,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795212878,0.68267481,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795214626,0.78267481,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795218304,0.78467481,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795218729,0.57527181,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795218951,0.78267481,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795219592,0.57527181,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795219838,0.78267481,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795222568,0.50177331,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795225499,0.60547481,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795226739,0.39807181,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795227176,0.60547481,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795231998,0.61368505,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795233113,0.40628205,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795233333,0.61368505,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795233760,0.61799593,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795234022,0.41059293,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795234241,0.16008912,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795234488,0.26379062,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795237478,0.16008912,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795246043,0.26379062,67765.0,67764.0,0.21735746]
["bitfinex","BTCUSD",1729795246263,0.26379062,67765.0,67764.0,0.17772964]
["bitfinex","BTCUSD",1729795247367,0.26379062,67765.0,67764.0,0.22193602]
["bitfinex","BTCUSD",1729795247589,0.26379062,67765.0,67764.0,0.17772964]
["bitfinex","BTCUSD",1729795247842,0.26379062,67765.0,67764.0,0.173115]
["bitfinex","BTCUSD",1729795248060,0.26379062,67765.0,67764.0,0.17772958]
["bitfinex","BTCUSD",1729795250223,0.26379062,67765.0,67764.0,0.173115]
["bitfinex","BTCUSD",1729795252825,0.16008912,67765.0,67764.0,0.173115]
["bitfinex","BTCUSD",1729795253704,0.58861854,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795253934,0.26379062,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795255483,0.26379062,67765.0,67764.0,0.170515]
["bitfinex","BTCUSD",1729795255484,0.01252112,67765.0,67764.0,0.170515]
["bitfinex","BTCUSD",1729795255715,0.01252112,67765.0,67764.0,0.45173488]
["bitfinex","BTCUSD",1729795255950,0.22112642,67773.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729795256174,0.22112642,67773.0,67769.0,0.1696]
["bitfinex","BTCUSD",1729795256175,0.36867842,67773.0,67771.0,0.00461442]
["bitfinex","BTCUSD",1729795256395,0.36867842,67773.0,67769.0,0.317159]
["bitfinex","BTCUSD",1729795256396,0.01049349,67772.0,67769.0,0.317159]
["bitfinex","BTCUSD",1729795256652,0.01049349,67772.0,67770.0,0.04880043]
["bitfinex","BTCUSD",1729795256870,0.01049349,67772.0,67771.0,0.00461413]
["bitfinex","BTCUSD",1729795257093,0.147549,67774.0,67771.0,0.00461413]
["bitfinex","BTCUSD",1729795257326,0.147549,67774.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729795257536,0.147549,67774.0,67771.0,0.00461382]
["bitfinex","BTCUSD",1729795257537,0.0092109,67773.0,67771.0,0.00461382]
["bitfinex","BTCUSD",1729795257743,0.0092109,67773.0,67769.0,0.2137863]
["bitfinex","BTCUSD",1729795257744,0.0092109,67773.0,67772.0,0.00461382]
["bitfinex","BTCUSD",1729795257953,0.1567619,67773.0,67772.0,0.00461382]
["bitfinex","BTCUSD",1729795258169,0.0092109,67773.0,67766.0,0.005]
["bitfinex","BTCUSD",1729795258376,0.1037015,67768.0,67767.0,0.00461396]
["bitfinex","BTCUSD",1729795258584,0.1037015,67768.0,67764.0,0.005915]
["bitfinex","BTCUSD",1729795258791,0.147565,67767.0,67765.0,0.00461434]
["bitfinex","BTCUSD",1729795259020,0.147565,67767.0,67766.0,0.00461434]
["bitfinex","BTCUSD",1729795259256,0.2512635,67768.0,67766.0,0.00461434]
["bitfinex","BTCUSD",1729795259474,0.2512635,67768.0,67764.0,0.005915]
["bitfinex","BTCUSD",1729795259475,0.2512635,67768.0,67765.0,0.005]
["bitfinex","BTCUSD",1729795259693,0.2512635,67768.0,67766.0,0.0046144]
["bitfinex","BTCUSD",1729795259919,0.2512635,67768.0,67764.0,0.153485]
["bitfinex","BTCUSD",1729795260137,0.2512635,67768.0,67765.0,0.00461436]
["bitfinex","BTCUSD",1729795260371,0.1037015,67768.0,67766.0,0.00461436]
["bitfinex","BTCUSD",1729795260634,0.1037015,67768.0,67764.0,0.148485]
["bitfinex","BTCUSD",1729795260635,0.2512635,67768.0,67767.0,0.00461436]
["bitfinex","BTCUSD",1729795260841,0.2512635,67768.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795260842,0.147568,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795261047,0.2512695,67765.0,67764.0,0.00552947]
["bitfinex","BTCUSD",1729795261253,0.26040039,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795263705,0.36410189,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795264343,0.5146057,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795265394,0.4109042,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795266231,0.5146057,67765.0,67764.0,0.000915]
["bitfinex","BTCUSD",1729795267152,0.5146057,67765.0,67752.0,0.0441863]
["bitfinex","BTCUSD",1729795267153,0.147588,67756.0,67755.0,0.00461508]
["bitfinex","BTCUSD",1729795267361,0.147608,67747.0,67743.0,0.26614772]
["bitfinex","BTCUSD",1729795267569,0.2513095,67747.0,67746.0,0.00545069]
["bitfinex","BTCUSD",1729795267771,0.2603452,67747.0,67746.0,0.00545069]
["bitfinex","BTCUSD",1729795268202,0.0090357,67747.0,67746.0,0.00545069]
["bitfinex","BTCUSD",1729795268429,0.295168,67758.0,67747.0,0.005]
["bitfinex","BTCUSD",1729795268651,0.22112642,67756.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729795268852,0.22112642,67756.0,67752.0,0.1697]
["bitfinex","BTCUSD",1729795269061,0.147589,67756.0,67752.0,0.1697]
["bitfinex","BTCUSD",1729795269272,0.29517,67758.0,67752.0,0.1697]
["bitfinex","BTCUSD",1729795269273,0.15661723,67755.0,67752.0,0.1697]
["bitfinex","BTCUSD",1729795269483,0.00902623,67755.0,67752.0,0.1697]
["bitfinex","BTCUSD",1729795269716,0.147592,67754.0,67752.0,0.1697]
["bitfinex","BTCUSD",1729795269940,0.147593,67754.0,67752.0,0.1697]
["bitfinex","BTCUSD",1729795270161,0.00889318,67753.0,67752.0,0.1697]
["bitfinex","BTCUSD",1729795270379,0.15648718,67753.0,67752.0,0.17431536]
["bitfinex","BTCUSD",1729795270801,0.15648718,67753.0,67752.0,0.1697]
["bitfinex","BTCUSD",1729795271278,0.147608,67747.0,67746.0,0.000835]
["bitfinex","BTCUSD",1729795271491,0.147608,67747.0,67746.0,0.00545065]
["bitfinex","BTCUSD",1729795271706,0.1564765,67747.0,67746.0,0.00545065]
["bitfinex","BTCUSD",1729795272160,0.30715967,67747.0,67746.0,0.00545065]
["bitfinex","BTCUSD",1729795272378,0.30715967,67747.0,67746.0,0.000835]
["bitfinex","BTCUSD",1729795276206,0.45766348,67747.0,67746.0,0.000835]
["bitfinex","BTCUSD",1729795277133,0.53766348,67747.0,67746.0,0.000835]
["bitfinex","BTCUSD",1729795278758,0.87874665,67747.0,67746.0,0.000835]
["bitfinex","BTCUSD",1729795279063,0.72806348,67747.0,67746.0,0.000835]
["bitfinex","BTCUSD",1729795284727,0.71919498,67747.0,67746.0,0.000835]
["bitfinex","BTCUSD",1729795286059,0.62879498,67747.0,67746.0,0.000835]
["bitfinex","BTCUSD",1729795289611,0.54879498,67747.0,67746.0,0.000835]
["bitfinex","BTCUSD",1729795291405,0.62959498,67747.0,67746.0,0.000835]
["bitfinex","BTCUSD",1729795297018,0.78009879,67747.0,67746.0,0.000835]
["bitfinex","BTCUSD",1729795297987,0.62959498,67747.0,67746.0,0.000835]
["bitfinex","BTCUSD",1729795298828,0.78027815,67747.0,67746.0,0.000835]
["bitfinex","BTCUSD",1729795299667,0.78527815,67747.0,67746.0,0.000835]
["bitfinex","BTCUSD",1729795299889,0.78527815,67747.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729795299890,0.0815,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729795300082,0.47961781,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729795300622,0.78098415,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729795301157,0.78598415,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729795301567,0.78798415,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729795301812,0.93648796,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729795302366,0.78598415,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729795303626,0.80909401,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729795304515,0.78598415,67744.0,67743.0,0.000835]
["bitfinex","BTCUSD",1729795305304,0.78598415,67744.0,67725.0,0.22112642]
["bitfinex","BTCUSD",1729795305305,0.1,67734.0,67725.0,0.22112642]
["bitfinex","BTCUSD",1729795305528,0.29833617,67726.0,67725.0,0.22112642]
["bitfinex","BTCUSD",1729795305733,0.295316,67724.0,67719.0,0.091]
["bitfinex","BTCUSD",1729795305945,0.147666,67720.0,67719.0,0.091]
["bitfinex","BTCUSD",1729795306283,0.147666,67720.0,67719.0,0.09561776]
["bitfinex","BTCUSD",1729795306500,0.147666,67720.0,67719.0,0.00461776]
["bitfinex","BTCUSD",1729795309827,0.147666,67720.0,67718.0,0.0784]
["bitfinex","BTCUSD",1729795309828,0.147669,67719.0,67718.0,0.0784]
["bitfinex","BTCUSD",1729795310240,0.147669,67719.0,67718.0,0.08301775]
["bitfinex","BTCUSD",1729795312429,0.25161402,67719.0,67718.0,0.08301775]
["bitfinex","BTCUSD",1729795313077,0.25161402,67719.0,67718.0,0.00461775]
["bitfinex","BTCUSD",1729795313277,0.25161402,67719.0,67714.0,0.005]
["bitfinex","BTCUSD",1729795313278,0.147677,67715.0,67714.0,0.0804]
["bitfinex","BTCUSD",1729795313691,0.147677,67715.0,67714.0,0.09240623]
["bitfinex","BTCUSD",1729795313899,0.147677,67715.0,67714.0,0.08501778]
["bitfinex","BTCUSD",1729795315381,0.147677,67715.0,67714.0,0.09240624]
["bitfinex","BTCUSD",1729795316252,0.147677,67715.0,67714.0,0.08501778]
["bitfinex","BTCUSD",1729795316658,0.147677,67715.0,67714.0,0.09240624]
["bitfinex","BTCUSD",1729795316905,0.147677,67715.0,67714.0,0.08740624]
["bitfinex","BTCUSD",1729795317310,0.147677,67715.0,67714.0,0.08001778]
["bitfinex","BTCUSD",1729795318191,0.10394502,67716.0,67714.0,0.08001778]
["bitfinex","BTCUSD",1729795318402,0.147675,67717.0,67715.0,0.00461778]
["bitfinex","BTCUSD",1729795318610,0.147675,67717.0,67716.0,0.00461778]
["bitfinex","BTCUSD",1729795320556,0.295321,67723.0,67716.0,0.00461778]
["bitfinex","BTCUSD",1729795320557,0.32112642,67734.0,67719.0,0.0991]
["bitfinex","BTCUSD",1729795320736,0.22112642,67722.0,67720.0,0.00461778]
["bitfinex","BTCUSD",1729795320993,0.14766,67723.0,67721.0,0.00461778]
["bitfinex","BTCUSD",1729795321205,0.14766,67723.0,67722.0,0.00461778]
["bitfinex","BTCUSD",1729795321416,0.147658,67724.0,67722.0,0.00461778]
["bitfinex","BTCUSD",1729795321620,0.147658,67724.0,67719.0,0.0991]
["bitfinex","BTCUSD",1729795321621,0.147658,67724.0,67723.0,0.00461778]
["bitfinex","BTCUSD",1729795321835,0.14766,67723.0,67719.0,0.246768]
["bitfinex","BTCUSD",1729795322059,0.147661,67723.0,67720.0,0.00461757]
["bitfinex","BTCUSD",1729795322261,0.147659,67724.0,67721.0,0.00461757]
["bitfinex","BTCUSD",1729795322462,0.147659,67724.0,67722.0,0.00461757]
["bitfinex","BTCUSD",1729795322583,0.147659,67724.0,67723.0,0.17871757]
["bitfinex","BTCUSD",1729795322780,0.147655,67726.0,67723.0,0.17871757]
["bitfinex","BTCUSD",1729795322985,0.147655,67725.0,67724.0,0.0046175]
["bitfinex","BTCUSD",1729795323205,0.147658,67724.0,67723.0,0.1741]
["bitfinex","BTCUSD",1729795323410,0.147658,67724.0,67723.0,0.17871752]
["bitfinex","BTCUSD",1729795324037,0.10394502,67727.0,67720.0,0.000826]
["bitfinex","BTCUSD",1729795324238,0.29532,67723.0,67721.0,0.00461766]
["bitfinex","BTCUSD",1729795324446,0.29532,67723.0,67720.0,0.000826]
["bitfinex","BTCUSD",1729795324447,0.147664,67721.0,67720.0,0.000826]
["bitfinex","BTCUSD",1729795324691,0.25160902,67721.0,67720.0,0.00544381]
["bitfinex","BTCUSD",1729795324918,0.25160902,67721.0,67720.0,0.000826]
["bitfinex","BTCUSD",1729795327715,0.25160902,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795334645,0.25160902,67721.0,67720.0,0.00536452]
["bitfinex","BTCUSD",1729795336333,0.25160902,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795337817,0.25160902,67721.0,67720.0,0.00536452]
["bitfinex","BTCUSD",1729795339542,0.147664,67721.0,67720.0,0.00536452]
["bitfinex","BTCUSD",1729795339849,0.147664,67721.0,67720.0,0.17926452]
["bitfinex","BTCUSD",1729795340295,0.147664,67721.0,67720.0,0.17464661]
["bitfinex","BTCUSD",1729795340724,0.29532,67723.0,67720.0,0.17464661]
["bitfinex","BTCUSD",1729795340725,0.147663,67722.0,67720.0,0.17464661]
["bitfinex","BTCUSD",1729795341159,0.39926502,67723.0,67720.0,0.17464661]
["bitfinex","BTCUSD",1729795341381,0.147664,67721.0,67720.0,0.17464661]
["bitfinex","BTCUSD",1729795341584,0.147664,67721.0,67720.0,0.17926432]
["bitfinex","BTCUSD",1729795342008,0.39926502,67723.0,67720.0,0.17926432]
["bitfinex","BTCUSD",1729795342009,0.147661,67723.0,67720.0,0.17926432]
["bitfinex","BTCUSD",1729795342220,0.147663,67722.0,67721.0,0.00461771]
["bitfinex","BTCUSD",1729795343484,0.147663,67722.0,67721.0,0.04882588]
["bitfinex","BTCUSD",1729795344547,0.32112642,67734.0,67721.0,0.27179172]
["bitfinex","BTCUSD",1729795344786,0.22112642,67727.0,67726.0,0.0757]
["bitfinex","BTCUSD",1729795345003,0.147647,67729.0,67726.0,0.31719767]
["bitfinex","BTCUSD",1729795345212,0.147647,67729.0,67727.0,0.24148937]
["bitfinex","BTCUSD",1729795345442,0.147645,67730.0,67728.0,0.00461771]
["bitfinex","BTCUSD",1729795345664,0.147645,67730.0,67729.0,0.04882]
["bitfinex","BTCUSD",1729795346572,0.147645,67730.0,67729.0,0.00461771]
["bitfinex","BTCUSD",1729795346799,0.147645,67730.0,67729.0,0.04882]
["bitfinex","BTCUSD",1729795347009,0.10394502,67735.0,67729.0,0.04882]
["bitfinex","BTCUSD",1729795347010,0.04425477,67751.0,67736.0,0.005]
["bitfinex","BTCUSD",1729795347224,0.22112642,67737.0,67736.0,0.447892]
["bitfinex","BTCUSD",1729795347479,0.14762,67742.0,67737.0,0.147628]
["bitfinex","BTCUSD",1729795347698,0.36874842,67741.0,67737.0,0.147628]
["bitfinex","BTCUSD",1729795347911,0.295227,67745.0,67738.0,0.0998]
["bitfinex","BTCUSD",1729795348115,0.147617,67743.0,67738.0,0.247427]
["bitfinex","BTCUSD",1729795348323,0.147617,67743.0,67738.0,0.25204334]
["bitfinex","BTCUSD",1729795348536,0.295207,67750.0,67738.0,0.33539556]
["bitfinex","BTCUSD",1729795348770,0.147612,67745.0,67738.0,0.33244331]
["bitfinex","BTCUSD",1729795348981,0.295217,67747.0,67738.0,0.3766281]
["bitfinex","BTCUSD",1729795349193,0.147612,67745.0,67738.0,0.3766281]
["bitfinex","BTCUSD",1729795349401,0.22112642,67749.0,67738.0,0.3986102]
["bitfinex","BTCUSD",1729795349402,0.14761,67746.0,67738.0,0.3986102]
["bitfinex","BTCUSD",1729795349602,0.147608,67747.0,67738.0,0.33244331]
["bitfinex","BTCUSD",1729795349808,0.147608,67747.0,67738.0,0.37652143]
["bitfinex","BTCUSD",1729795350013,0.22112642,67749.0,67738.0,0.327827]
["bitfinex","BTCUSD",1729795350257,0.147608,67747.0,67738.0,0.327827]
["bitfinex","BTCUSD",1729795350461,0.14761,67746.0,67738.0,0.55664389]
["bitfinex","BTCUSD",1729795350670,0.14761,67746.0,67738.0,0.327827]
["bitfinex","BTCUSD",1729795350876,0.295214,67748.0,67738.0,0.37187859]
["bitfinex","BTCUSD",1729795351103,0.147611,67746.0,67738.0,0.33244292]
["bitfinex","BTCUSD",1729795351339,0.147611,67746.0,67738.0,0.38387998]
["bitfinex","BTCUSD",1729795351555,0.147611,67746.0,67738.0,0.37649451]
["bitfinex","BTCUSD",1729795351772,0.147611,67746.0,67738.0,0.33244292]
["bitfinex","BTCUSD",1729795352881,0.147612,67745.0,67738.0,0.33244292]
["bitfinex","BTCUSD",1729795355061,0.295214,67748.0,67738.0,0.33244292]
["bitfinex","BTCUSD",1729795355345,0.147614,67744.0,67738.0,0.33244292]
["bitfinex","BTCUSD",1729795355562,0.295214,67748.0,67738.0,0.327827]
["bitfinex","BTCUSD",1729795355778,0.147613,67745.0,67738.0,0.33244292]
["bitfinex","BTCUSD",1729795355993,0.147613,67745.0,67738.0,0.327827]
["bitfinex","BTCUSD",1729795356203,0.147613,67745.0,67738.0,0.33244292]
["bitfinex","BTCUSD",1729795356398,0.147613,67745.0,67738.0,0.327827]
["bitfinex","BTCUSD",1729795357072,0.295224,67746.0,67738.0,0.327827]
["bitfinex","BTCUSD",1729795357269,0.295214,67748.0,67738.0,0.327827]
["bitfinex","BTCUSD",1729795357270,0.15071479,67741.0,67738.0,0.1752]
["bitfinex","BTCUSD",1729795357472,0.149277,67739.0,67736.0,0.015]
["bitfinex","BTCUSD",1729795357684,0.149277,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729795358096,0.001652,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729795358531,0.001652,67739.0,67738.0,0.152627]
["bitfinex","BTCUSD",1729795358972,0.001652,67739.0,67738.0,0.15557921]
["bitfinex","BTCUSD",1729795359984,0.001652,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729795360192,0.001652,67739.0,67738.0,0.152627]
["bitfinex","BTCUSD",1729795363025,0.001652,67739.0,67738.0,0.15724283]
["bitfinex","BTCUSD",1729795363258,0.001652,67739.0,67738.0,0.152627]
["bitfinex","BTCUSD",1729795363486,0.001652,67739.0,67738.0,0.16019509]
["bitfinex","BTCUSD",1729795365574,0.001652,67739.0,67738.0,0.66381369]
["bitfinex","BTCUSD",1729795365800,0.001652,67739.0,67738.0,0.66824709]
["bitfinex","BTCUSD",1729795366479,0.001652,67739.0,67738.0,0.71217607]
["bitfinex","BTCUSD",1729795366735,0.001652,67739.0,67738.0,0.66824709]
["bitfinex","BTCUSD",1729795370886,0.001652,67739.0,67738.0,0.66824539]
["bitfinex","BTCUSD",1729795371116,0.001652,67739.0,67738.0,0.5175306]
["bitfinex","BTCUSD",1729795375050,0.001652,67739.0,67738.0,0.51753062]
["bitfinex","BTCUSD",1729795375507,0.001652,67739.0,67738.0,0.51982368]
["bitfinex","BTCUSD",1729795376199,0.001652,67739.0,67738.0,0.52182368]
["bitfinex","BTCUSD",1729795376411,0.001652,67739.0,67738.0,0.51753062]
["bitfinex","BTCUSD",1729795376639,0.001652,67739.0,67738.0,0.51953062]
["bitfinex","BTCUSD",1729795376852,0.001652,67739.0,67738.0,0.51753062]
["bitfinex","BTCUSD",1729795377105,0.001652,67739.0,67738.0,0.51953062]
["bitfinex","BTCUSD",1729795377330,0.001652,67739.0,67738.0,0.51753062]
["bitfinex","BTCUSD",1729795377533,0.001652,67739.0,67738.0,0.62137407]
["bitfinex","BTCUSD",1729795377721,0.001652,67739.0,67738.0,0.66527479]
["bitfinex","BTCUSD",1729795379747,0.001652,67739.0,67738.0,0.62137407]
["bitfinex","BTCUSD",1729795381688,0.001652,67739.0,67738.0,0.84942389]
["bitfinex","BTCUSD",1729795382603,0.001652,67739.0,67738.0,0.8517193]
["bitfinex","BTCUSD",1729795382839,0.001652,67739.0,67738.0,0.62366948]
["bitfinex","BTCUSD",1729795383062,0.001652,67739.0,67738.0,0.66760904]
["bitfinex","BTCUSD",1729795383519,0.001652,67739.0,67738.0,0.66531363]
["bitfinex","BTCUSD",1729795383737,0.001652,67739.0,67738.0,0.62137407]
["bitfinex","BTCUSD",1729795383961,0.001652,67739.0,67738.0,0.62366948]
["bitfinex","BTCUSD",1729795385338,0.001652,67739.0,67738.0,0.8518729]
["bitfinex","BTCUSD",1729795385570,0.001652,67739.0,67738.0,0.83757754]
["bitfinex","BTCUSD",1729795385807,0.001652,67739.0,67738.0,1.28593599]
["bitfinex","BTCUSD",1729795386040,0.001652,67739.0,67738.0,1.37157503]
["bitfinex","BTCUSD",1729795386272,0.001652,67739.0,67738.0,1.28593596]
["bitfinex","BTCUSD",1729795386699,0.001652,67739.0,67738.0,1.37387003]
["bitfinex","BTCUSD",1729795387575,0.001652,67739.0,67738.0,1.28364096]
["bitfinex","BTCUSD",1729795388222,0.001652,67739.0,67738.0,1.39353569]
["bitfinex","BTCUSD",1729795388691,0.001652,67739.0,67738.0,1.28364096]
["bitfinex","BTCUSD",1729795388909,0.001652,67739.0,67738.0,1.39353569]
["bitfinex","BTCUSD",1729795389138,0.001652,67739.0,67738.0,1.28593596]
["bitfinex","BTCUSD",1729795389348,0.001652,67739.0,67738.0,1.28364096]
["bitfinex","BTCUSD",1729795389572,0.001652,67739.0,67738.0,1.28387466]
["bitfinex","BTCUSD",1729795390683,0.001652,67739.0,67738.0,1.18003121]
["bitfinex","BTCUSD",1729795390896,0.001652,67739.0,67738.0,1.18232724]
["bitfinex","BTCUSD",1729795392172,0.001652,67739.0,67738.0,1.01292724]
["bitfinex","BTCUSD",1729795392595,0.001652,67739.0,67738.0,1.01063121]
["bitfinex","BTCUSD",1729795393224,0.001652,67739.0,67738.0,1.0129282]
["bitfinex","BTCUSD",1729795393431,0.001652,67739.0,67738.0,1.01063121]
["bitfinex","BTCUSD",1729795393904,0.001652,67739.0,67738.0,1.14269482]
["bitfinex","BTCUSD",1729795394540,0.173352,67739.0,67738.0,0.98719101]
["bitfinex","BTCUSD",1729795394814,0.320977,67739.0,67738.0,0.78481133]
["bitfinex","BTCUSD",1729795395062,0.320977,67739.0,67738.0,0.51200026]
["bitfinex","BTCUSD",1729795395268,0.320977,67739.0,67738.0,0.50461548]
["bitfinex","BTCUSD",1729795395488,0.320977,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795413352,0.42482045,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795413566,0.320977,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795420584,0.79645068,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795420846,0.57532426,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795421060,0.67532426,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795421274,0.68032426,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795423929,0.57148081,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795424367,0.67532426,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795426361,0.77916771,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795427320,0.67532426,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795436471,0.67032426,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795443947,0.77416771,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795444152,0.67032426,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795444359,0.77416771,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795444562,0.67032426,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795445439,1.00029413,67739.0,67738.0,0.5]
["bitfinex","BTCUSD",1729795445655,0.77916771,67739.0,67738.0,0.50005]
["bitfinex","BTCUSD",1729795446510,0.78081771,67739.0,67738.0,0.50005]
["bitfinex","BTCUSD",1729795448002,0.82408295,67739.0,67738.0,0.50005]
["bitfinex","BTCUSD",1729795449492,0.82608295,67739.0,67738.0,0.50005]
["bitfinex","BTCUSD",1729795449909,0.87030656,67739.0,67738.0,0.50005]
["bitfinex","BTCUSD",1729795450122,1.20527643,67739.0,67738.0,0.02055715]
["bitfinex","BTCUSD",1729795450356,0.89666116,67739.0,67738.0,0.02055715]
["bitfinex","BTCUSD",1729795450781,0.79281771,67739.0,67738.0,0.02055715]
["bitfinex","BTCUSD",1729795451002,0.83704929,67739.0,67738.0,0.02055715]
["bitfinex","BTCUSD",1729795451212,0.79281771,67739.0,67738.0,0.02055715]
["bitfinex","BTCUSD",1729795456697,0.94332152,67739.0,67738.0,0.02055715]
["bitfinex","BTCUSD",1729795457952,0.94332152,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795458195,0.9875531,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795458551,0.94332152,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795460379,0.98658602,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795462460,1.07504451,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795463395,1.07506653,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795464526,0.98658602,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795464767,1.07506972,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795466379,0.98658602,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795467030,0.83608221,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795467328,0.65038426,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795467540,0.56188676,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795467763,0.73210354,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795467986,0.66573021,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795469409,0.66773021,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795469850,0.81193606,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795471200,0.66773021,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795474328,0.56388676,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795474794,0.66773021,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795475009,0.56388676,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795475426,0.56188676,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795475635,0.65038641,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795475883,0.56188676,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795476372,0.55688676,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795476596,0.618263,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795476804,0.55188676,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795477667,0.55688676,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795477896,0.56188676,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795478988,0.55188676,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795479199,0.55688676,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795479424,0.55188676,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795479665,0.59614277,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795481886,0.49229932,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795482104,0.59614277,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795484120,0.59614898,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795486583,0.55188676,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795487969,0.149275,67739.0,67738.0,0.19988215]
["bitfinex","BTCUSD",1729795496377,0.00165,67739.0,67738.0,0.19988215]
["bitfinex","BTCUSD",1729795499563,0.149275,67739.0,67738.0,0.19988215]
["bitfinex","BTCUSD",1729795500229,0.00165,67739.0,67738.0,0.19988215]
["bitfinex","BTCUSD",1729795500652,0.149275,67739.0,67738.0,0.19988215]
["bitfinex","BTCUSD",1729795502182,0.00165,67739.0,67738.0,0.19988215]
["bitfinex","BTCUSD",1729795502888,0.149275,67739.0,67738.0,0.19988215]
["bitfinex","BTCUSD",1729795504672,0.40362226,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795505308,0.29977881,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795506203,0.40362226,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795506861,0.29977881,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795507680,0.40362226,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795508514,0.29977881,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795511101,0.39977881,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795511951,0.50362226,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795512178,0.50862226,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795512382,0.51062226,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795512555,0.50862226,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795513065,0.51062226,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795514054,0.50862226,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795515564,0.51062226,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795515762,0.50862226,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795518683,0.40477881,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795519058,0.50862226,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795519770,0.60762226,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795520693,0.69052226,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795521384,0.92164868,67739.0,67738.0,0.02138215]
["bitfinex","BTCUSD",1729795521608,0.92164868,67739.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795521609,0.35150745,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795521848,0.50201126,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795522272,0.39816781,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795524302,0.50201126,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795524543,0.65251507,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795525411,0.65751507,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795525845,0.50701126,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795527818,0.51614775,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795530398,0.73727417,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795530632,0.69474775,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795530847,0.70474775,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795531060,0.85525156,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795531720,0.95909501,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795531946,0.85525156,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795535153,0.70474775,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795539978,0.70459275,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795542023,0.71050275,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795542238,0.70850275,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795544479,0.4280593,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795544718,0.51685626,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795544928,0.41301281,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795545199,0.51685626,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795545885,0.62069971,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795547189,0.51685626,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795548744,0.62069971,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795549255,0.62234971,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795551452,0.62434971,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795552346,0.62234971,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795552814,0.77285352,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795553245,0.76785352,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795553456,0.77285352,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795553671,0.62234971,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795554571,0.66559619,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795555481,0.62234971,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795555685,0.66561006,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795555896,0.62234971,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795556340,0.66561019,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795558124,0.816114,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795558585,0.818114,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795558811,0.996914,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795559718,0.994914,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795559942,0.84441019,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795560172,0.84641019,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795562321,0.89055585,67721.0,67720.0,0.00074661]
["bitfinex","BTCUSD",1729795563029,0.84641019,67721.0,67720.0,6.1e-07]
["bitfinex","BTCUSD",1729795563263,1.13350118,67721.0,67720.0,6.1e-07]
["bitfinex","BTCUSD",1729795563489,1.17860887,67721.0,67720.0,6.1e-07]
["bitfinex","BTCUSD",1729795563720,1.17860887,67721.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795563721,0.6402689,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795563950,0.79077271,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795564177,0.79277271,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795564417,0.68692926,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795564926,0.50702926,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795565168,0.61087271,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795565390,0.65418489,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795566110,0.65618489,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795566324,0.65418489,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795566533,0.55034144,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795566984,0.5593183,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795567204,0.51600612,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795568052,0.55932041,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795568521,0.51600612,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795569155,0.55931993,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795569326,0.60359209,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795569546,0.51600612,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795569770,0.66316365,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795569970,0.70743581,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795570523,0.60359236,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795570950,0.51600612,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795571785,0.56027828,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795572009,0.60358976,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795573058,0.5593176,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795576514,0.62572584,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795577753,0.62576834,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795579314,0.52192489,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795579536,0.61179148,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795579792,0.54632685,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795580038,0.50202926,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795581104,0.39818581,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795581310,0.29818581,67713.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729795581533,0.29818581,67713.0,67712.0,0.169935]
["bitfinex","BTCUSD",1729795583690,0.147682,67713.0,67712.0,0.169935]
["bitfinex","BTCUSD",1729795583912,0.295346,67717.0,67712.0,0.176135]
["bitfinex","BTCUSD",1729795584130,0.147678,67715.0,67714.0,0.1753]
["bitfinex","BTCUSD",1729795594931,0.0005,67715.0,67714.0,0.1753]
["bitfinex","BTCUSD",1729795595202,0.0005,67715.0,67714.0,0.32593222]
["bitfinex","BTCUSD",1729795595423,0.0005,67715.0,67714.0,0.322979]
["bitfinex","BTCUSD",1729795601033,0.0005,67715.0,67714.0,0.337979]
["bitfinex","BTCUSD",1729795602719,0.0005,67715.0,67714.0,0.51148281]
["bitfinex","BTCUSD",1729795603152,0.0005,67715.0,67714.0,0.67409845]
["bitfinex","BTCUSD",1729795603359,0.0005,67715.0,67714.0,0.76425523]
["bitfinex","BTCUSD",1729795603595,0.0005,67715.0,67714.0,0.67609845]
["bitfinex","BTCUSD",1729795603824,0.0005,67715.0,67714.0,0.76415874]
["bitfinex","BTCUSD",1729795604032,0.0005,67715.0,67714.0,0.67609845]
["bitfinex","BTCUSD",1729795604702,0.0005,67715.0,67714.0,0.75123883]
["bitfinex","BTCUSD",1729795605567,0.0005,67715.0,67714.0,0.7512303]
["bitfinex","BTCUSD",1729795605774,0.0005,67715.0,67714.0,0.68520829]
["bitfinex","BTCUSD",1729795605982,0.0005,67715.0,67714.0,0.75205624]
["bitfinex","BTCUSD",1729795606860,0.0005,67715.0,67714.0,0.52141765]
["bitfinex","BTCUSD",1729795607053,0.0005,67715.0,67714.0,0.5894406]
["bitfinex","BTCUSD",1729795607474,0.0005,67715.0,67714.0,0.52341765]
["bitfinex","BTCUSD",1729795608114,0.0005,67715.0,67714.0,0.56542272]
["bitfinex","BTCUSD",1729795608323,0.0005,67715.0,67714.0,0.52141765]
["bitfinex","BTCUSD",1729795608725,0.0005,67715.0,67714.0,0.56541532]
["bitfinex","BTCUSD",1729795609636,0.0005,67715.0,67714.0,0.52141765]
["bitfinex","BTCUSD",1729795609858,0.0005,67715.0,67714.0,0.49841765]
["bitfinex","BTCUSD",1729795611166,0.0005,67715.0,67714.0,0.52141765]
["bitfinex","BTCUSD",1729795614695,0.0005,67715.0,67714.0,0.6252611]
["bitfinex","BTCUSD",1729795617378,0.0005,67715.0,67714.0,0.61615126]
["bitfinex","BTCUSD",1729795617726,0.0005,67715.0,67714.0,0.338804]
["bitfinex","BTCUSD",1729795621236,0.0005,67715.0,67714.0,0.333804]
["bitfinex","BTCUSD",1729795621462,0.0005,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795621672,0.148177,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795621883,0.148177,67715.0,67714.0,0.005825]
["bitfinex","BTCUSD",1729795622465,0.0005,67715.0,67714.0,0.005825]
["bitfinex","BTCUSD",1729795623120,0.148177,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795623342,0.25202045,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795627176,0.148177,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795629296,0.29868081,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795629528,0.40252426,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795631467,0.29868081,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795645306,0.39158081,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795645501,0.62513108,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795645656,0.47288081,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795645862,0.57288081,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795646070,0.68559478,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795646286,0.58175133,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795648040,0.58832571,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795660397,0.40525519,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795660757,0.50909864,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795662540,0.50252426,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795669067,0.248177,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795674994,0.248217,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795677537,0.148217,67715.0,67714.0,0.174925]
["bitfinex","BTCUSD",1729795678238,0.148217,67715.0,67714.0,0.327604]
["bitfinex","BTCUSD",1729795678239,0.00054,67715.0,67714.0,0.327604]
["bitfinex","BTCUSD",1729795678723,0.00702753,67715.0,67714.0,0.327604]
["bitfinex","BTCUSD",1729795678942,0.00054,67715.0,67714.0,0.327604]
["bitfinex","BTCUSD",1729795679599,0.00702753,67715.0,67714.0,0.327604]
["bitfinex","BTCUSD",1729795679814,0.00054,67715.0,67714.0,0.327604]
["bitfinex","BTCUSD",1729795680683,0.00054,67715.0,67714.0,0.174925]
["bitfinex","BTCUSD",1729795680889,0.148217,67715.0,67714.0,0.174925]
["bitfinex","BTCUSD",1729795681520,0.1547045,67715.0,67714.0,0.174925]
["bitfinex","BTCUSD",1729795682555,0.148217,67715.0,67714.0,0.174925]
["bitfinex","BTCUSD",1729795686684,0.00054,67715.0,67714.0,0.174925]
["bitfinex","BTCUSD",1729795686884,0.148217,67715.0,67714.0,0.174925]
["bitfinex","BTCUSD",1729795688559,0.00054,67715.0,67714.0,0.174925]
["bitfinex","BTCUSD",1729795691965,0.148217,67715.0,67714.0,0.174925]
["bitfinex","BTCUSD",1729795692177,0.148217,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795699656,0.29872081,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795704479,0.40268873,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795717026,0.57978873,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795720028,0.47582081,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795720229,0.40268873,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795722905,0.148217,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795723249,0.148217,67715.0,67714.0,0.093325]
["bitfinex","BTCUSD",1729795723938,0.148217,67715.0,67714.0,0.168825]
["bitfinex","BTCUSD",1729795730588,0.00054,67715.0,67714.0,0.168825]
["bitfinex","BTCUSD",1729795730800,0.00054,67715.0,67714.0,0.316504]
["bitfinex","BTCUSD",1729795732232,0.00054,67715.0,67714.0,0.36071449]
["bitfinex","BTCUSD",1729795732813,0.00054,67715.0,67714.0,0.316504]
["bitfinex","BTCUSD",1729795733014,0.00054,67715.0,67714.0,0.168825]
["bitfinex","BTCUSD",1729795733238,0.00054,67715.0,67714.0,0.316504]
["bitfinex","BTCUSD",1729795733826,0.00054,67715.0,67714.0,0.36071449]
["bitfinex","BTCUSD",1729795734832,0.00054,67715.0,67714.0,0.316504]
["bitfinex","BTCUSD",1729795741769,0.00054,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795741987,0.148217,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795747577,0.29872081,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795752470,0.148217,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795758322,0.00054,67715.0,67714.0,0.148504]
["bitfinex","BTCUSD",1729795758454,0.00054,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795759117,0.148217,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795765610,0.148217,67715.0,67714.0,0.00544182]
["bitfinex","BTCUSD",1729795765824,0.148217,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795770111,0.148217,67715.0,67714.0,0.00544305]
["bitfinex","BTCUSD",1729795770332,0.148217,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795770549,0.148217,67715.0,67714.0,0.00544302]
["bitfinex","BTCUSD",1729795770778,0.148217,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795771917,0.00054,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795772125,0.00054,67715.0,67714.0,0.56979541]
["bitfinex","BTCUSD",1729795772338,0.00054,67715.0,67714.0,0.50048236]
["bitfinex","BTCUSD",1729795772546,0.00054,67715.0,67714.0,0.58896846]
["bitfinex","BTCUSD",1729795772986,0.148217,67715.0,67714.0,0.43628946]
["bitfinex","BTCUSD",1729795773210,0.148217,67715.0,67714.0,0.04504886]
["bitfinex","BTCUSD",1729795773424,0.148217,67715.0,67714.0,0.00544264]
["bitfinex","BTCUSD",1729795773660,0.148217,67715.0,67714.0,0.00544289]
["bitfinex","BTCUSD",1729795774120,0.148217,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795784462,0.148217,67715.0,67714.0,0.00544308]
["bitfinex","BTCUSD",1729795785572,0.148217,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729795787868,0.148217,67715.0,67714.0,0.04507889]
["bitfinex","BTCUSD",1729795788312,0.00054,67715.0,67714.0,0.04507889]
["bitfinex","BTCUSD",1729795788533,0.148217,67715.0,67714.0,0.04509385]
["bitfinex","BTCUSD",1729795788753,0.148217,67715.0,67714.0,0.06722447]
["bitfinex","BTCUSD",1729795788978,0.148217,67715.0,67714.0,0.23357856]
["bitfinex","BTCUSD",1729795788979,0.00054,67715.0,67714.0,0.23357856]
["bitfinex","BTCUSD",1729795789214,0.00054,67715.0,67714.0,0.59743074]
["bitfinex","BTCUSD",1729795789481,0.00054,67715.0,67714.0,0.69038923]
["bitfinex","BTCUSD",1729795789707,0.00054,67715.0,67714.0,0.60186586]
["bitfinex","BTCUSD",1729795790157,0.00054,67715.0,67714.0,0.71750059]
["bitfinex","BTCUSD",1729795790370,0.00119,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729795790588,0.00119,67720.0,67719.0,0.19652899]
["bitfinex","BTCUSD",1729795791017,0.00119,67720.0,67719.0,0.15967471]
["bitfinex","BTCUSD",1729795791506,0.00119,67720.0,67719.0,0.19651511]
["bitfinex","BTCUSD",1729795791724,0.00119,67720.0,67719.0,0.38190482]
["bitfinex","BTCUSD",1729795791936,0.00119,67720.0,67719.0,0.21865004]
["bitfinex","BTCUSD",1729795792151,0.00119,67720.0,67719.0,0.31554035]
["bitfinex","BTCUSD",1729795792589,0.00119,67720.0,67719.0,0.21399397]
["bitfinex","BTCUSD",1729795792809,0.00119,67720.0,67719.0,0.15228648]
["bitfinex","BTCUSD",1729795793017,0.00119,67720.0,67719.0,0.15228646]
["bitfinex","BTCUSD",1729795793232,0.00119,67720.0,67719.0,0.21861143]
["bitfinex","BTCUSD",1729795793464,0.00119,67720.0,67719.0,0.15228646]
["bitfinex","BTCUSD",1729795793907,0.00119,67720.0,67719.0,0.19649736]
["bitfinex","BTCUSD",1729795794124,0.00119,67720.0,67719.0,0.21861143]
["bitfinex","BTCUSD",1729795794343,0.00019,67720.0,67719.0,0.21861143]
["bitfinex","BTCUSD",1729795794553,0.00019,67720.0,67719.0,0.3818068]
["bitfinex","BTCUSD",1729795794980,0.00019,67720.0,67719.0,0.15228646]
["bitfinex","BTCUSD",1729795795238,0.00019,67720.0,67719.0,0.31547085]
["bitfinex","BTCUSD",1729795795442,0.00019,67720.0,67719.0,0.38177064]
["bitfinex","BTCUSD",1729795795671,0.00019,67720.0,67719.0,0.31547085]
["bitfinex","BTCUSD",1729795795885,0.00019,67720.0,67719.0,0.49184595]
["bitfinex","BTCUSD",1729795796096,0.00019,67720.0,67719.0,0.55815928]
["bitfinex","BTCUSD",1729795796306,0.00084,67721.0,67719.0,0.41049028]
["bitfinex","BTCUSD",1729795796519,0.00084,67721.0,67720.0,0.15228346]
["bitfinex","BTCUSD",1729795796736,0.00084,67721.0,67720.0,0.21858886]
["bitfinex","BTCUSD",1729795797430,0.295272,67735.0,67723.0,0.005]
["bitfinex","BTCUSD",1729795797665,0.08485,67738.0,67733.0,0.25159035]
["bitfinex","BTCUSD",1729795797666,0.00165,67738.0,67733.0,0.25159035]
["bitfinex","BTCUSD",1729795797947,0.00165,67738.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729795797948,0.00165,67738.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729795797949,0.149278,67738.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729795798386,0.17032161,67737.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729795799539,0.17032161,67737.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729795800458,0.02269161,67737.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729795800696,0.02269161,67737.0,67733.0,0.10690479]
["bitfinex","BTCUSD",1729795800927,0.02269161,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729795801168,0.02269161,67737.0,67736.0,0.15058333]
["bitfinex","BTCUSD",1729795801402,0.02269161,67737.0,67736.0,0.25453568]
["bitfinex","BTCUSD",1729795801649,0.02269161,67737.0,67736.0,0.43298335]
["bitfinex","BTCUSD",1729795802320,0.02269161,67737.0,67736.0,0.43759953]
["bitfinex","BTCUSD",1729795802782,0.02269161,67737.0,67736.0,0.43759945]
["bitfinex","BTCUSD",1729795803007,0.02269161,67737.0,67736.0,0.64219329]
["bitfinex","BTCUSD",1729795803243,0.02269161,67737.0,67736.0,0.59810326]
["bitfinex","BTCUSD",1729795804628,0.02269161,67737.0,67736.0,0.60010326]
["bitfinex","BTCUSD",1729795805082,0.02269161,67737.0,67736.0,0.59810326]
["bitfinex","BTCUSD",1729795806437,4e-05,67750.0,67736.0,0.59810326]
["bitfinex","BTCUSD",1729795806438,4e-05,67750.0,67738.0,0.358327]
["bitfinex","BTCUSD",1729795806660,4e-05,67750.0,67738.0,0.51344691]
["bitfinex","BTCUSD",1729795806915,4e-05,67750.0,67738.0,0.84604851]
["bitfinex","BTCUSD",1729795807118,4e-05,67750.0,67738.0,0.7418469]
["bitfinex","BTCUSD",1729795807345,4e-05,67750.0,67738.0,0.87983655]
["bitfinex","BTCUSD",1729795807997,0.22116642,67750.0,67749.0,0.46255535]
["bitfinex","BTCUSD",1729795808222,0.22116642,67750.0,67749.0,0.66159362]
["bitfinex","BTCUSD",1729795808439,4e-05,67750.0,67749.0,0.72505868]
["bitfinex","BTCUSD",1729795808895,0.22112642,67761.0,67760.0,0.162579]
["bitfinex","BTCUSD",1729795809103,0.22112642,67768.0,67760.0,0.162579]
["bitfinex","BTCUSD",1729795809104,0.22112642,67768.0,67763.0,0.162573]
["bitfinex","BTCUSD",1729795809353,0.22112642,67775.0,67763.0,0.41702916]
["bitfinex","BTCUSD",1729795809794,0.22112642,67775.0,67763.0,0.42164311]
["bitfinex","BTCUSD",1729795810008,0.22112642,67775.0,67763.0,0.52684311]
["bitfinex","BTCUSD",1729795811582,0.22112642,67775.0,67763.0,0.52484311]
["bitfinex","BTCUSD",1729795811823,0.22112642,67775.0,67763.0,0.42089076]
["bitfinex","BTCUSD",1729795812076,0.22112642,67775.0,67763.0,0.52484311]
["bitfinex","BTCUSD",1729795812558,0.22112642,67775.0,67763.0,0.57146194]
["bitfinex","BTCUSD",1729795812780,0.001652,67778.0,67763.0,0.57346194]
["bitfinex","BTCUSD",1729795813009,0.22112642,67774.0,67763.0,0.57346194]
["bitfinex","BTCUSD",1729795813248,0.22112642,67774.0,67763.0,0.58084331]
["bitfinex","BTCUSD",1729795813484,0.22112642,67774.0,67763.0,0.57346132]
["bitfinex","BTCUSD",1729795813739,0.22112642,67774.0,67763.0,0.56884799]
["bitfinex","BTCUSD",1729795813964,0.22112642,67774.0,67763.0,0.58084263]
["bitfinex","BTCUSD",1729795814664,0.001652,67778.0,67777.0,0.152542]
["bitfinex","BTCUSD",1729795814899,0.001652,67778.0,67777.0,0.45361699]
["bitfinex","BTCUSD",1729795815126,0.001652,67778.0,67777.0,0.46361699]
["bitfinex","BTCUSD",1729795815796,0.001652,67778.0,67777.0,0.46822963]
["bitfinex","BTCUSD",1729795816051,0.001652,67778.0,67777.0,0.46361699]
["bitfinex","BTCUSD",1729795816748,0.001652,67778.0,67777.0,0.16715482]
["bitfinex","BTCUSD",1729795816957,0.001652,67778.0,67777.0,0.157542]
["bitfinex","BTCUSD",1729795817387,0.001652,67778.0,67777.0,0.152542]
["bitfinex","BTCUSD",1729795817623,0.001652,67778.0,67777.0,0.157542]
["bitfinex","BTCUSD",1729795817835,0.001652,67778.0,67777.0,0.162542]
["bitfinex","BTCUSD",1729795818058,0.147521,67787.0,67782.0,0.005]
["bitfinex","BTCUSD",1729795818283,0.296713,67788.0,67782.0,0.005]
["bitfinex","BTCUSD",1729795818742,0.147522,67787.0,67782.0,0.005]
["bitfinex","BTCUSD",1729795818970,0.296713,67788.0,67782.0,0.005]
["bitfinex","BTCUSD",1729795819186,0.149191,67788.0,67782.0,0.005]
["bitfinex","BTCUSD",1729795819612,0.149191,67788.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729795819883,0.149191,67788.0,67779.0,0.300075]
["bitfinex","BTCUSD",1729795819884,0.149191,67788.0,67782.0,0.005]
["bitfinex","BTCUSD",1729795820105,0.149191,67788.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729795821239,0.001672,67788.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729795821456,0.147521,67787.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729795822297,0.001672,67788.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729795822298,0.149191,67788.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729795822508,0.147521,67787.0,67782.0,0.15253]
["bitfinex","BTCUSD",1729795822935,0.149191,67788.0,67782.0,0.15253]
["bitfinex","BTCUSD",1729795823153,0.147522,67787.0,67782.0,0.15253]
["bitfinex","BTCUSD",1729795823372,0.001672,67788.0,67782.0,0.005]
["bitfinex","BTCUSD",1729795823582,0.00165,67787.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729795823811,0.149172,67787.0,67782.0,0.005]
["bitfinex","BTCUSD",1729795824047,0.00165,67787.0,67782.0,0.005]
["bitfinex","BTCUSD",1729795824255,0.147524,67786.0,67781.0,0.147532]
["bitfinex","BTCUSD",1729795824470,0.147524,67786.0,67782.0,0.005]
["bitfinex","BTCUSD",1729795824688,0.00165,67787.0,67783.0,0.147528]
["bitfinex","BTCUSD",1729795825581,0.147527,67784.0,67781.0,0.00461281]
["bitfinex","BTCUSD",1729795825797,0.147528,67784.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729795826012,0.147528,67784.0,67781.0,0.005]
["bitfinex","BTCUSD",1729795826272,0.147525,67785.0,67781.0,0.005]
["bitfinex","BTCUSD",1729795826498,0.147525,67785.0,67781.0,0.152532]
["bitfinex","BTCUSD",1729795826718,0.149172,67787.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729795826939,0.149172,67787.0,67781.0,0.15714581]
["bitfinex","BTCUSD",1729795826940,0.147526,67785.0,67781.0,0.15714581]
["bitfinex","BTCUSD",1729795827149,0.147526,67785.0,67781.0,0.152533]
["bitfinex","BTCUSD",1729795827633,0.147526,67785.0,67782.0,0.00461281]
["bitfinex","BTCUSD",1729795827876,0.00165,67787.0,67783.0,0.15214181]
["bitfinex","BTCUSD",1729795828095,0.147525,67786.0,67782.0,0.00461281]
["bitfinex","BTCUSD",1729795828300,0.00165,67787.0,67783.0,0.00461281]
["bitfinex","BTCUSD",1729795828515,0.147523,67786.0,67782.0,0.00461281]
["bitfinex","BTCUSD",1729795828739,0.147523,67786.0,67783.0,0.00461281]
["bitfinex","BTCUSD",1729795828960,0.295049,67786.0,67784.0,0.00461284]
["bitfinex","BTCUSD",1729795829214,0.149172,67787.0,67781.0,0.005]
["bitfinex","BTCUSD",1729795829432,0.147525,67786.0,67782.0,0.00461284]
["bitfinex","BTCUSD",1729795829653,0.147525,67786.0,67783.0,0.00461284]
["bitfinex","BTCUSD",1729795829878,0.147526,67785.0,67784.0,0.00461284]
["bitfinex","BTCUSD",1729795830325,0.149172,67787.0,67784.0,0.00461284]
["bitfinex","BTCUSD",1729795830559,0.00165,67787.0,67785.0,0.00461284]
["bitfinex","BTCUSD",1729795830785,0.149171,67787.0,67786.0,0.00461284]
["bitfinex","BTCUSD",1729795831917,0.15816623,67787.0,67786.0,0.00461284]
["bitfinex","BTCUSD",1729795832986,0.01064523,67787.0,67786.0,0.00461284]
["bitfinex","BTCUSD",1729795833206,0.15816523,67787.0,67786.0,0.00461284]
["bitfinex","BTCUSD",1729795834090,0.01064523,67787.0,67786.0,0.00461284]
["bitfinex","BTCUSD",1729795834738,0.00165,67787.0,67786.0,0.00461284]
["bitfinex","BTCUSD",1729795836105,0.0097925,67787.0,67786.0,0.00461284]
["bitfinex","BTCUSD",1729795836316,0.0097925,67787.0,67786.0,0.00461292]
["bitfinex","BTCUSD",1729795837704,0.0097925,67787.0,67786.0,0.15213592]
["bitfinex","BTCUSD",1729795838193,0.00165,67787.0,67786.0,0.15213592]
["bitfinex","BTCUSD",1729795839988,0.00165,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729795840214,0.00165,67787.0,67786.0,0.15213583]
["bitfinex","BTCUSD",1729795848898,0.00165,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729795849643,0.00165,67787.0,67784.0,0.04462051]
["bitfinex","BTCUSD",1729795849890,0.00165,67787.0,67784.0,0.000824]
["bitfinex","BTCUSD",1729795849891,0.15051078,67785.0,67784.0,0.000824]
["bitfinex","BTCUSD",1729795850120,0.44853959,67785.0,67784.0,0.000824]
["bitfinex","BTCUSD",1729795850339,0.45826012,67785.0,67784.0,0.000824]
["bitfinex","BTCUSD",1729795851931,0.30774934,67785.0,67784.0,0.000824]
["bitfinex","BTCUSD",1729795852648,0.45826012,67785.0,67784.0,0.000824]
["bitfinex","BTCUSD",1729795852897,0.63226012,67785.0,67784.0,0.000824]
["bitfinex","BTCUSD",1729795861424,0.48174934,67785.0,67784.0,0.000824]
["bitfinex","BTCUSD",1729795861649,0.48174934,67785.0,67784.0,0.148351]
["bitfinex","BTCUSD",1729795861650,0.00972053,67785.0,67784.0,0.148351]
["bitfinex","BTCUSD",1729795861908,0.00972053,67785.0,67784.0,0.24790123]
["bitfinex","BTCUSD",1729795862154,0.00165,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729795862367,0.00165,67787.0,67786.0,0.29803378]
["bitfinex","BTCUSD",1729795862599,0.00165,67787.0,67786.0,0.300984]
["bitfinex","BTCUSD",1729795862839,0.00165,67787.0,67786.0,0.30559667]
["bitfinex","BTCUSD",1729795863275,0.00165,67787.0,67786.0,0.30264645]
["bitfinex","BTCUSD",1729795863501,0.00165,67787.0,67786.0,0.34674781]
["bitfinex","BTCUSD",1729795863710,0.00165,67787.0,67786.0,0.34674416]
["bitfinex","BTCUSD",1729795863923,0.00165,67787.0,67786.0,0.30264645]
["bitfinex","BTCUSD",1729795865069,0.00165,67787.0,67786.0,0.3467449]
["bitfinex","BTCUSD",1729795865295,0.00165,67787.0,67786.0,0.30264645]
["bitfinex","BTCUSD",1729795865737,0.00165,67787.0,67786.0,0.34673979]
["bitfinex","BTCUSD",1729795865950,0.00165,67787.0,67786.0,0.30264645]
["bitfinex","BTCUSD",1729795866192,0.00165,67787.0,67786.0,0.6919956]
["bitfinex","BTCUSD",1729795866405,0.00165,67787.0,67786.0,0.81829323]
["bitfinex","BTCUSD",1729795866625,0.00165,67787.0,67786.0,0.73010309]
["bitfinex","BTCUSD",1729795867505,0.00165,67787.0,67786.0,0.84034076]
["bitfinex","BTCUSD",1729795867717,0.00165,67787.0,67786.0,0.73010309]
["bitfinex","BTCUSD",1729795868156,0.00165,67787.0,67786.0,0.8402738]
["bitfinex","BTCUSD",1729795868366,0.00165,67787.0,67786.0,0.73010309]
["bitfinex","BTCUSD",1729795868858,0.00165,67787.0,67786.0,0.8402818]
["bitfinex","BTCUSD",1729795869502,0.00165,67787.0,67786.0,0.73010309]
["bitfinex","BTCUSD",1729795870607,0.00165,67787.0,67786.0,0.73203301]
["bitfinex","BTCUSD",1729795870827,0.00165,67787.0,67786.0,0.73003301]
["bitfinex","BTCUSD",1729795871734,0.00165,67787.0,67786.0,0.81815296]
["bitfinex","BTCUSD",1729795871949,0.00165,67787.0,67786.0,0.73003301]
["bitfinex","BTCUSD",1729795872161,0.00165,67787.0,67786.0,0.81815407]
["bitfinex","BTCUSD",1729795872857,0.00165,67787.0,67786.0,0.73003301]
["bitfinex","BTCUSD",1729795873078,0.00165,67787.0,67786.0,0.81814212]
["bitfinex","BTCUSD",1729795873533,0.00165,67787.0,67786.0,0.73003301]
["bitfinex","BTCUSD",1729795873998,0.00165,67787.0,67786.0,0.81813184]
["bitfinex","BTCUSD",1729795875081,0.00165,67787.0,67786.0,0.73003301]
["bitfinex","BTCUSD",1729795875560,0.00165,67787.0,67786.0,0.95115943]
["bitfinex","BTCUSD",1729795875771,0.00165,67787.0,67786.0,0.92483301]
["bitfinex","BTCUSD",1729795875988,0.00165,67787.0,67786.0,1.03492634]
["bitfinex","BTCUSD",1729795876212,0.00165,67787.0,67786.0,1.03491266]
["bitfinex","BTCUSD",1729795876453,0.00165,67787.0,67786.0,0.92222034]
["bitfinex","BTCUSD",1729795876698,0.00165,67787.0,67786.0,0.92683205]
["bitfinex","BTCUSD",1729795878300,0.00165,67787.0,67786.0,0.92662212]
["bitfinex","BTCUSD",1729795878933,0.00165,67787.0,67786.0,0.92462212]
["bitfinex","BTCUSD",1729795880042,0.00165,67787.0,67786.0,1.03463739]
["bitfinex","BTCUSD",1729795880275,0.00165,67787.0,67786.0,1.03459511]
["bitfinex","BTCUSD",1729795880752,0.00165,67787.0,67786.0,1.03659511]
["bitfinex","BTCUSD",1729795882292,0.00165,67787.0,67786.0,0.92741045]
["bitfinex","BTCUSD",1729795884092,0.00165,67787.0,67786.0,0.92279874]
["bitfinex","BTCUSD",1729795884323,0.00165,67787.0,67786.0,0.9274104]
["bitfinex","BTCUSD",1729795884978,0.00165,67787.0,67786.0,1.01532831]
["bitfinex","BTCUSD",1729795885194,0.00165,67787.0,67786.0,1.01532315]
["bitfinex","BTCUSD",1729795886786,0.00165,67787.0,67786.0,1.03732235]
["bitfinex","BTCUSD",1729795887048,0.001672,67788.0,67787.0,0.46522]
["bitfinex","BTCUSD",1729795887271,0.001672,67788.0,67787.0,0.78271336]
["bitfinex","BTCUSD",1729795887501,0.001672,67788.0,67787.0,0.89264639]
["bitfinex","BTCUSD",1729795887927,0.001672,67788.0,67787.0,0.89263572]
["bitfinex","BTCUSD",1729795888147,0.001672,67788.0,67787.0,0.7827131]
["bitfinex","BTCUSD",1729795888426,0.001672,67788.0,67787.0,0.89263376]
["bitfinex","BTCUSD",1729795889056,0.001672,67788.0,67787.0,0.90173574]
["bitfinex","BTCUSD",1729795890395,0.001672,67788.0,67787.0,0.79181508]
["bitfinex","BTCUSD",1729795890613,0.22112642,67802.0,67801.0,0.15249]
["bitfinex","BTCUSD",1729795890826,0.22112642,67802.0,67801.0,0.30761218]
["bitfinex","BTCUSD",1729795891051,0.01146301,67802.0,67801.0,0.30761218]
["bitfinex","BTCUSD",1729795891276,0.001672,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729795891490,0.001672,67805.0,67804.0,0.1520944]
["bitfinex","BTCUSD",1729795891738,0.01314048,67805.0,67804.0,0.1520944]
["bitfinex","BTCUSD",1729795892436,0.001672,67805.0,67804.0,0.1520944]
["bitfinex","BTCUSD",1729795893799,0.001672,67805.0,67804.0,0.16109557]
["bitfinex","BTCUSD",1729795895939,0.001672,67805.0,67804.0,0.15648417]
["bitfinex","BTCUSD",1729795896198,0.001672,67805.0,67804.0,0.00461141]
["bitfinex","BTCUSD",1729795896454,0.176272,67805.0,67804.0,0.00461141]
["bitfinex","BTCUSD",1729795896672,0.18777096,67805.0,67804.0,0.00461141]
["bitfinex","BTCUSD",1729795897305,0.18777096,67805.0,67804.0,0.10828517]
["bitfinex","BTCUSD",1729795898192,0.18777096,67805.0,67804.0,0.25576817]
["bitfinex","BTCUSD",1729795898403,0.01317096,67805.0,67804.0,0.25576817]
["bitfinex","BTCUSD",1729795899061,0.01317096,67805.0,67804.0,0.25871753]
["bitfinex","BTCUSD",1729795899062,0.001672,67805.0,67804.0,0.25871753]
["bitfinex","BTCUSD",1729795899283,0.001672,67805.0,67804.0,0.26371753]
["bitfinex","BTCUSD",1729795900177,0.001672,67805.0,67804.0,0.27371753]
["bitfinex","BTCUSD",1729795900406,0.001672,67805.0,67804.0,0.42622134]
["bitfinex","BTCUSD",1729795900630,0.001672,67805.0,67804.0,0.42327198]
["bitfinex","BTCUSD",1729795901411,0.001672,67805.0,67804.0,0.42127198]
["bitfinex","BTCUSD",1729795901826,0.001672,67805.0,67804.0,0.42327198]
["bitfinex","BTCUSD",1729795902462,0.001672,67805.0,67804.0,0.46996184]
["bitfinex","BTCUSD",1729795902911,0.001672,67805.0,67804.0,0.75796184]
["bitfinex","BTCUSD",1729795903364,0.001672,67805.0,67804.0,1.03025215]
["bitfinex","BTCUSD",1729795903601,0.001672,67805.0,67804.0,0.92035448]
["bitfinex","BTCUSD",1729795903832,0.001672,67805.0,67804.0,1.0302984]
["bitfinex","BTCUSD",1729795904066,0.001672,67805.0,67804.0,1.0322984]
["bitfinex","BTCUSD",1729795904291,0.001672,67805.0,67804.0,0.92235448]
["bitfinex","BTCUSD",1729795905459,0.001672,67805.0,67804.0,0.92035448]
["bitfinex","BTCUSD",1729795906829,0.001672,67805.0,67804.0,0.91574307]
["bitfinex","BTCUSD",1729795907056,0.001672,67805.0,67804.0,0.92035359]
["bitfinex","BTCUSD",1729795907700,0.001672,67805.0,67804.0,0.92054447]
["bitfinex","BTCUSD",1729795908231,0.001672,67805.0,67804.0,0.92055723]
["bitfinex","BTCUSD",1729795908687,0.001672,67805.0,67804.0,1.05472943]
["bitfinex","BTCUSD",1729795909629,0.001672,67807.0,67806.0,0.287479]
["bitfinex","BTCUSD",1729795909828,0.001672,67807.0,67806.0,0.60518961]
["bitfinex","BTCUSD",1729795910089,0.001672,67807.0,67806.0,0.60318961]
["bitfinex","BTCUSD",1729795911460,0.001672,67807.0,67806.0,0.60518961]
["bitfinex","BTCUSD",1729795912803,0.001672,67807.0,67806.0,0.60057909]
["bitfinex","BTCUSD",1729795913025,0.001672,67807.0,67806.0,0.60518942]
["bitfinex","BTCUSD",1729795913467,0.001672,67807.0,67806.0,0.59857909]
["bitfinex","BTCUSD",1729795913923,0.001672,67807.0,67806.0,0.60981854]
["bitfinex","BTCUSD",1729795914403,0.001672,67807.0,67806.0,0.60781854]
["bitfinex","BTCUSD",1729795915758,0.001672,67807.0,67806.0,0.61242894]
["bitfinex","BTCUSD",1729795917605,0.001672,67807.0,67806.0,0.61242895]
["bitfinex","BTCUSD",1729795919456,0.001672,67807.0,67806.0,0.7225902]
["bitfinex","BTCUSD",1729795919702,0.001672,67807.0,67806.0,0.58942895]
["bitfinex","BTCUSD",1729795919932,0.001672,67807.0,67806.0,0.39503817]
["bitfinex","BTCUSD",1729795920176,0.001672,67807.0,67806.0,0.16632886]
["bitfinex","BTCUSD",1729795920406,0.001672,67807.0,67806.0,0.21335688]
["bitfinex","BTCUSD",1729795920883,0.001672,67807.0,67806.0,0.39811239]
["bitfinex","BTCUSD",1729795921123,0.001672,67807.0,67806.0,0.16632886]
["bitfinex","BTCUSD",1729795921359,0.001672,67807.0,67806.0,0.21334926]
["bitfinex","BTCUSD",1729795921599,0.001672,67807.0,67806.0,0.4200811]
["bitfinex","BTCUSD",1729795921797,0.001672,67807.0,67806.0,0.41713198]
["bitfinex","BTCUSD",1729795922540,0.001672,67807.0,67806.0,0.39508623]
["bitfinex","BTCUSD",1729795922769,0.001672,67807.0,67806.0,0.32898942]
["bitfinex","BTCUSD",1729795923928,0.001672,67807.0,67806.0,0.21039499]
["bitfinex","BTCUSD",1729795924159,0.001672,67807.0,67806.0,0.31669248]
["bitfinex","BTCUSD",1729795924465,0.001672,67807.0,67806.0,0.33604161]
["bitfinex","BTCUSD",1729795925593,0.001672,67807.0,67806.0,0.3314312]
["bitfinex","BTCUSD",1729795925816,0.001672,67807.0,67806.0,0.33604215]
["bitfinex","BTCUSD",1729795926042,0.001672,67807.0,67806.0,0.49871267]
["bitfinex","BTCUSD",1729795926706,0.001672,67807.0,67806.0,0.49872546]
["bitfinex","BTCUSD",1729795927457,0.001672,67807.0,67806.0,0.44263061]
["bitfinex","BTCUSD",1729795927912,0.001672,67807.0,67806.0,0.53077317]
["bitfinex","BTCUSD",1729795928842,0.001672,67807.0,67806.0,0.44263061]
["bitfinex","BTCUSD",1729795929066,0.001672,67807.0,67806.0,0.55280882]
["bitfinex","BTCUSD",1729795930451,0.001672,67807.0,67806.0,0.55282418]
["bitfinex","BTCUSD",1729795930674,0.001672,67807.0,67806.0,0.44263061]
["bitfinex","BTCUSD",1729795930890,0.001672,67807.0,67806.0,0.44345561]
["bitfinex","BTCUSD",1729795931114,0.001672,67807.0,67806.0,0.44545561]
["bitfinex","BTCUSD",1729795931336,0.001672,67807.0,67806.0,0.70695942]
["bitfinex","BTCUSD",1729795931562,0.001672,67807.0,67806.0,0.78985942]
["bitfinex","BTCUSD",1729795931788,0.001672,67807.0,67806.0,0.78785942]
["bitfinex","BTCUSD",1729795932257,0.001672,67807.0,67806.0,0.78985942]
["bitfinex","BTCUSD",1729795932483,0.001672,67807.0,67806.0,0.78785942]
["bitfinex","BTCUSD",1729795932938,0.001672,67807.0,67806.0,0.78985942]
["bitfinex","BTCUSD",1729795933654,0.001672,67807.0,67806.0,0.78985906]
["bitfinex","BTCUSD",1729795934833,0.001672,67807.0,67806.0,0.78785906]
["bitfinex","BTCUSD",1729795938404,0.001672,67807.0,67806.0,0.78795188]
["bitfinex","BTCUSD",1729795938873,0.001672,67807.0,67806.0,0.48043398]
["bitfinex","BTCUSD",1729795939103,0.001672,67807.0,67806.0,0.59405188]
["bitfinex","BTCUSD",1729795943177,0.001672,67807.0,67806.0,0.61705188]
["bitfinex","BTCUSD",1729795944525,0.001672,67807.0,67806.0,0.51343398]
["bitfinex","BTCUSD",1729795944749,0.001672,67807.0,67806.0,0.6172365]
["bitfinex","BTCUSD",1729795945219,0.001672,67807.0,67806.0,0.61723653]
["bitfinex","BTCUSD",1729795945903,0.001672,67807.0,67806.0,0.60723653]
["bitfinex","BTCUSD",1729795946381,0.001672,67807.0,67806.0,0.61723653]
["bitfinex","BTCUSD",1729795946971,0.001672,67807.0,67806.0,0.60723653]
["bitfinex","BTCUSD",1729795947176,0.001672,67807.0,67806.0,0.61723653]
["bitfinex","BTCUSD",1729795948397,0.001672,67807.0,67806.0,0.60723653]
["bitfinex","BTCUSD",1729795948618,0.001672,67807.0,67806.0,0.61723653]
["bitfinex","BTCUSD",1729795949500,0.001672,67807.0,67806.0,0.74973892]
["bitfinex","BTCUSD",1729795949718,0.001672,67807.0,67806.0,0.61727208]
["bitfinex","BTCUSD",1729795950205,0.001672,67807.0,67806.0,0.7497203]
["bitfinex","BTCUSD",1729795951299,0.001672,67807.0,67806.0,0.61727208]
["bitfinex","BTCUSD",1729795951985,0.001672,67807.0,67806.0,0.74972916]
["bitfinex","BTCUSD",1729795952216,0.001672,67807.0,67806.0,0.61727208]
["bitfinex","BTCUSD",1729795952486,0.001672,67807.0,67806.0,0.60727208]
["bitfinex","BTCUSD",1729795952721,0.001652,67812.0,67806.0,0.60727208]
["bitfinex","BTCUSD",1729795952722,0.001652,67812.0,67811.0,0.017]
["bitfinex","BTCUSD",1729795952960,0.001652,67812.0,67811.0,0.92982752]
["bitfinex","BTCUSD",1729795953193,0.001652,67812.0,67811.0,1.18464375]
["bitfinex","BTCUSD",1729795953420,0.001652,67812.0,67811.0,0.95644891]
["bitfinex","BTCUSD",1729795953642,0.001652,67812.0,67811.0,1.28826165]
["bitfinex","BTCUSD",1729795954098,0.001652,67815.0,67814.0,0.5983157]
["bitfinex","BTCUSD",1729795954324,0.001652,67815.0,67814.0,0.96240871]
["bitfinex","BTCUSD",1729795954556,0.001652,67815.0,67814.0,1.22489148]
["bitfinex","BTCUSD",1729795955064,0.001652,67815.0,67814.0,1.02959687]
["bitfinex","BTCUSD",1729795956262,0.001652,67815.0,67814.0,1.22479727]
["bitfinex","BTCUSD",1729795956498,0.001652,67815.0,67814.0,1.31929727]
["bitfinex","BTCUSD",1729795956731,0.001652,67815.0,67814.0,1.31929598]
["bitfinex","BTCUSD",1729795957405,0.22112642,67833.0,67831.0,0.152425]
["bitfinex","BTCUSD",1729795957640,0.22112642,67833.0,67831.0,0.68644183]
["bitfinex","BTCUSD",1729795957876,0.01328353,67832.0,67831.0,0.68644183]
["bitfinex","BTCUSD",1729795958112,0.001672,67832.0,67831.0,0.68644183]
["bitfinex","BTCUSD",1729795958349,0.001672,67832.0,67831.0,0.68641993]
["bitfinex","BTCUSD",1729795958563,0.001672,67832.0,67831.0,0.6203803]
["bitfinex","BTCUSD",1729795958792,0.001672,67832.0,67831.0,0.70846234]
["bitfinex","BTCUSD",1729795959252,0.001672,67832.0,67831.0,0.6203803]
["bitfinex","BTCUSD",1729795959481,0.001672,67832.0,67831.0,0.6863955]
["bitfinex","BTCUSD",1729795959917,0.001672,67832.0,67831.0,0.52382426]
["bitfinex","BTCUSD",1729795960145,0.001672,67832.0,67831.0,0.45780906]
["bitfinex","BTCUSD",1729795960355,0.001672,67832.0,67831.0,0.45780888]
["bitfinex","BTCUSD",1729795960812,0.001672,67832.0,67831.0,0.68623552]
["bitfinex","BTCUSD",1729795961031,0.001672,67832.0,67831.0,0.45780884]
["bitfinex","BTCUSD",1729795961499,0.001672,67832.0,67831.0,0.50180065]
["bitfinex","BTCUSD",1729795962144,0.001672,67832.0,67831.0,0.51064546]
["bitfinex","BTCUSD",1729795963353,0.001672,67832.0,67831.0,0.16087891]
["bitfinex","BTCUSD",1729795963354,0.093272,67832.0,67831.0,0.16087891]
["bitfinex","BTCUSD",1729795963580,0.093272,67832.0,67831.0,0.15626981]
["bitfinex","BTCUSD",1729795963809,0.10492657,67832.0,67831.0,0.15626981]
["bitfinex","BTCUSD",1729795964693,0.10492657,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729795966848,0.0759,67831.0,67827.0,0.294865]
["bitfinex","BTCUSD",1729795967076,0.0759,67831.0,67823.0,0.04398702]
["bitfinex","BTCUSD",1729795967077,0.147427,67830.0,67823.0,0.294885]
["bitfinex","BTCUSD",1729795967287,0.147427,67830.0,67826.0,0.147435]
["bitfinex","BTCUSD",1729795967288,0.0955,67829.0,67826.0,0.147435]
["bitfinex","BTCUSD",1729795967731,0.0116326,67828.0,67826.0,0.147435]
["bitfinex","BTCUSD",1729795968203,0.0116326,67828.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729795968423,0.0116326,67828.0,67826.0,0.147435]
["bitfinex","BTCUSD",1729795968899,0.0116326,67828.0,67824.0,0.29488]
["bitfinex","BTCUSD",1729795969119,0.0116326,67828.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729795969752,0.0116326,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729795972022,0.0116326,67828.0,67825.0,0.294876]
["bitfinex","BTCUSD",1729795972230,0.0116326,67828.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729795972450,0.0116326,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729795980970,0.0955,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729795981195,0.0116243,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729795981427,0.0955,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729795981658,0.0955,67829.0,67825.0,0.10358392]
["bitfinex","BTCUSD",1729795981902,0.0955,67829.0,67826.0,0.442305]
["bitfinex","BTCUSD",1729795982131,0.0955,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729795992417,0.0955,67829.0,67828.0,0.15204108]
["bitfinex","BTCUSD",1729795993270,0.1708,67829.0,67828.0,0.00461008]
["bitfinex","BTCUSD",1729795993490,0.294872,67826.0,67815.0,0.04483454]
["bitfinex","BTCUSD",1729795993732,0.25103492,67819.0,67818.0,0.22112642]
["bitfinex","BTCUSD",1729795993960,0.25103492,67819.0,67818.0,0.22573705]
["bitfinex","BTCUSD",1729795993961,0.316451,67819.0,67818.0,0.22573705]
["bitfinex","BTCUSD",1729795994146,0.316451,67819.0,67818.0,0.00461063]
["bitfinex","BTCUSD",1729795994816,0.294907,67818.0,67815.0,0.000825]
["bitfinex","BTCUSD",1729795995027,0.442361,67818.0,67816.0,0.00461082]
["bitfinex","BTCUSD",1729795995248,0.442361,67818.0,67817.0,0.00461082]
["bitfinex","BTCUSD",1729795995249,0.147453,67818.0,67817.0,0.00461082]
["bitfinex","BTCUSD",1729795995729,0.15967862,67818.0,67817.0,0.00461082]
["bitfinex","BTCUSD",1729795996002,0.15967862,67818.0,67815.0,0.000825]
["bitfinex","BTCUSD",1729795996003,0.147457,67816.0,67815.0,0.000825]
["bitfinex","BTCUSD",1729795996434,0.15962516,67816.0,67815.0,0.000825]
["bitfinex","BTCUSD",1729796004990,0.15519497,67816.0,67815.0,0.000825]
["bitfinex","BTCUSD",1729796009157,0.00773797,67816.0,67815.0,0.000825]
["bitfinex","BTCUSD",1729796009614,0.147456,67817.0,67815.0,0.000825]
["bitfinex","BTCUSD",1729796009836,0.15518446,67816.0,67815.0,0.000825]
["bitfinex","BTCUSD",1729796011647,0.15683446,67816.0,67815.0,0.000825]
["bitfinex","BTCUSD",1729796011880,0.00937746,67816.0,67815.0,0.148285]
["bitfinex","BTCUSD",1729796012992,0.00937746,67816.0,67815.0,0.35436892]
["bitfinex","BTCUSD",1729796013220,0.00937746,67816.0,67815.0,0.43176892]
["bitfinex","BTCUSD",1729796013415,0.00165,67816.0,67815.0,0.58227273]
["bitfinex","BTCUSD",1729796013697,0.00165,67816.0,67815.0,0.58688341]
["bitfinex","BTCUSD",1729796013917,0.00165,67816.0,67815.0,0.65288556]
["bitfinex","BTCUSD",1729796014129,0.00165,67816.0,67815.0,0.63088602]
["bitfinex","BTCUSD",1729796014572,0.00165,67816.0,67815.0,0.58688341]
["bitfinex","BTCUSD",1729796014788,0.00165,67816.0,67815.0,0.63088723]
["bitfinex","BTCUSD",1729796015245,0.00165,67816.0,67815.0,0.65288348]
["bitfinex","BTCUSD",1729796015694,0.00165,67816.0,67815.0,0.74931473]
["bitfinex","BTCUSD",1729796015938,0.00165,67816.0,67815.0,0.88232768]
["bitfinex","BTCUSD",1729796016153,0.00165,67816.0,67815.0,0.7743154]
["bitfinex","BTCUSD",1729796017089,0.00165,67816.0,67815.0,0.7843154]
["bitfinex","BTCUSD",1729796017276,0.00165,67816.0,67815.0,0.8843154]
["bitfinex","BTCUSD",1729796017525,0.00165,67816.0,67815.0,1.01629823]
["bitfinex","BTCUSD",1729796017734,0.00165,67816.0,67815.0,0.88431428]
["bitfinex","BTCUSD",1729796018368,0.00165,67816.0,67815.0,0.72188229]
["bitfinex","BTCUSD",1729796019492,0.00165,67816.0,67815.0,0.88427199]
["bitfinex","BTCUSD",1729796020845,0.00165,67828.0,67827.0,0.247833]
["bitfinex","BTCUSD",1729796021069,0.00165,67828.0,67827.0,0.69071421]
["bitfinex","BTCUSD",1729796021294,0.0094151,67828.0,67827.0,0.9420257]
["bitfinex","BTCUSD",1729796021513,0.00165,67828.0,67827.0,0.9420257]
["bitfinex","BTCUSD",1729796021963,0.00165,67828.0,67827.0,0.87605556]
["bitfinex","BTCUSD",1729796022390,0.00165,67828.0,67827.0,0.98605556]
["bitfinex","BTCUSD",1729796022644,0.00165,67828.0,67827.0,1.05398842]
["bitfinex","BTCUSD",1729796022862,0.00165,67828.0,67827.0,1.05198842]
["bitfinex","BTCUSD",1729796023503,0.00165,67828.0,67827.0,0.88964707]
["bitfinex","BTCUSD",1729796024712,0.00165,67828.0,67827.0,0.82371421]
["bitfinex","BTCUSD",1729796024927,0.00165,67828.0,67827.0,0.72012983]
["bitfinex","BTCUSD",1729796025137,0.00165,67828.0,67827.0,0.72918954]
["bitfinex","BTCUSD",1729796025346,0.00165,67828.0,67827.0,0.83277346]
["bitfinex","BTCUSD",1729796025557,0.00165,67828.0,67827.0,0.87669635]
["bitfinex","BTCUSD",1729796028356,0.00165,67828.0,67827.0,0.99485297]
["bitfinex","BTCUSD",1729796028568,0.00165,67828.0,67827.0,0.82816436]
["bitfinex","BTCUSD",1729796029018,0.00165,67828.0,67827.0,0.89402408]
["bitfinex","BTCUSD",1729796029466,0.00165,67828.0,67827.0,0.89863299]
["bitfinex","BTCUSD",1729796029714,0.00165,67828.0,67827.0,0.83277327]
["bitfinex","BTCUSD",1729796030574,0.00165,67828.0,67827.0,0.87666389]
["bitfinex","BTCUSD",1729796031227,0.00165,67828.0,67827.0,0.77307997]
["bitfinex","BTCUSD",1729796031854,0.00165,67828.0,67827.0,0.87866389]
["bitfinex","BTCUSD",1729796032324,0.00165,67828.0,67827.0,0.77307997]
["bitfinex","BTCUSD",1729796032543,0.00165,67828.0,67827.0,0.72918935]
["bitfinex","BTCUSD",1729796032752,0.00127393,67828.0,67827.0,0.72012964]
["bitfinex","BTCUSD",1729796032967,0.00127393,67828.0,67827.0,0.71552073]
["bitfinex","BTCUSD",1729796033179,0.00127393,67828.0,67827.0,0.72012966]
["bitfinex","BTCUSD",1729796034479,0.00127393,67828.0,67827.0,0.72212966]
["bitfinex","BTCUSD",1729796036537,0.00127393,67828.0,67827.0,0.61654575]
["bitfinex","BTCUSD",1729796036713,0.00127393,67828.0,67827.0,0.72012967]
["bitfinex","BTCUSD",1729796036954,0.00127393,67828.0,67827.0,0.71012967]
["bitfinex","BTCUSD",1729796037163,0.00127393,67828.0,67827.0,0.72012967]
["bitfinex","BTCUSD",1729796037617,0.00127393,67828.0,67827.0,0.71552073]
["bitfinex","BTCUSD",1729796039671,0.00127393,67828.0,67827.0,0.50652073]
["bitfinex","BTCUSD",1729796039906,0.00127393,67828.0,67827.0,0.252433]
["bitfinex","BTCUSD",1729796040378,0.00127393,67828.0,67827.0,0.26155741]
["bitfinex","BTCUSD",1729796041498,0.00127393,67828.0,67827.0,0.27155741]
["bitfinex","BTCUSD",1729796041757,0.00127393,67828.0,67827.0,0.26155741]
["bitfinex","BTCUSD",1729796042197,0.00127393,67828.0,67827.0,0.36514133]
["bitfinex","BTCUSD",1729796042426,0.00127393,67828.0,67827.0,0.35601692]
["bitfinex","BTCUSD",1729796047533,0.00127393,67828.0,67827.0,0.36101692]
["bitfinex","BTCUSD",1729796048194,0.00127393,67828.0,67827.0,0.35684192]
["bitfinex","BTCUSD",1729796052554,0.00127393,67828.0,67827.0,0.148258]
["bitfinex","BTCUSD",1729796053004,0.00127393,67828.0,67827.0,0.25184192]
["bitfinex","BTCUSD",1729796054485,0.00127393,67828.0,67827.0,0.25684192]
["bitfinex","BTCUSD",1729796054760,0.00127393,67828.0,67827.0,0.43034573]
["bitfinex","BTCUSD",1729796054969,0.00127393,67828.0,67827.0,0.47432992]
["bitfinex","BTCUSD",1729796055184,0.00127393,67828.0,67827.0,0.43034573]
["bitfinex","BTCUSD",1729796055608,0.00127393,67828.0,67827.0,0.65857785]
["bitfinex","BTCUSD",1729796056229,0.00127393,67828.0,67827.0,0.38149012]
["bitfinex","BTCUSD",1729796056436,0.00127393,67828.0,67827.0,0.48507404]
["bitfinex","BTCUSD",1729796056658,0.00127393,67828.0,67827.0,0.50701]
["bitfinex","BTCUSD",1729796056879,0.00127393,67828.0,67827.0,0.50738145]
["bitfinex","BTCUSD",1729796057546,0.00127393,67828.0,67827.0,0.41934011]
["bitfinex","BTCUSD",1729796058411,0.00127393,67828.0,67827.0,0.52292403]
["bitfinex","BTCUSD",1729796058831,0.00127393,67828.0,67827.0,0.36042584]
["bitfinex","BTCUSD",1729796059470,0.00127393,67828.0,67827.0,0.25684192]
["bitfinex","BTCUSD",1729796059927,0.00127393,67828.0,67827.0,0.41936785]
["bitfinex","BTCUSD",1729796060611,0.08447393,67828.0,67827.0,0.148258]
["bitfinex","BTCUSD",1729796061324,0.09221532,67828.0,67827.0,0.148258]
["bitfinex","BTCUSD",1729796061534,0.09221532,67828.0,67827.0,0.31089208]
["bitfinex","BTCUSD",1729796062695,0.08447393,67828.0,67827.0,0.31089208]
["bitfinex","BTCUSD",1729796062907,0.09221532,67828.0,67827.0,0.31089208]
["bitfinex","BTCUSD",1729796063124,0.09221532,67828.0,67827.0,0.148258]
["bitfinex","BTCUSD",1729796063563,0.00901532,67828.0,67827.0,0.36938442]
["bitfinex","BTCUSD",1729796063781,0.00127393,67828.0,67827.0,0.148258]
["bitfinex","BTCUSD",1729796070022,0.00127393,67828.0,67827.0,0.177778]
["bitfinex","BTCUSD",1729796070241,0.00127393,67828.0,67827.0,0.148258]
["bitfinex","BTCUSD",1729796074485,0.00127393,67828.0,67827.0,0.39909513]
["bitfinex","BTCUSD",1729796075611,0.00127393,67828.0,67827.0,0.31094883]
["bitfinex","BTCUSD",1729796080669,0.00127393,67828.0,67827.0,0.42113098]
["bitfinex","BTCUSD",1729796084516,0.00127393,67828.0,67827.0,0.31094883]
["bitfinex","BTCUSD",1729796090036,0.00127393,67828.0,67827.0,0.31118304]
["bitfinex","BTCUSD",1729796091610,0.00127393,67828.0,67827.0,0.48528304]
["bitfinex","BTCUSD",1729796092498,0.00127393,67828.0,67827.0,0.61769196]
["bitfinex","BTCUSD",1729796092955,0.00127393,67828.0,67827.0,0.76237077]
["bitfinex","BTCUSD",1729796093435,0.00127393,67828.0,67827.0,0.80834844]
["bitfinex","BTCUSD",1729796093646,0.00127393,67828.0,67827.0,0.76237077]
["bitfinex","BTCUSD",1729796097421,0.00127393,67828.0,67827.0,0.86237077]
["bitfinex","BTCUSD",1729796097840,0.00127393,67828.0,67827.0,0.90829955]
["bitfinex","BTCUSD",1729796098069,0.00127393,67828.0,67827.0,0.91829955]
["bitfinex","BTCUSD",1729796098279,0.00127393,67828.0,67827.0,1.11580959]
["bitfinex","BTCUSD",1729796098497,0.00127393,67828.0,67827.0,0.92029955]
["bitfinex","BTCUSD",1729796101135,0.00127393,67828.0,67827.0,0.81471563]
["bitfinex","BTCUSD",1729796101348,0.00127393,67828.0,67827.0,0.75878685]
["bitfinex","BTCUSD",1729796101529,0.00127393,67828.0,67827.0,0.86237077]
["bitfinex","BTCUSD",1729796101984,0.00127393,67828.0,67827.0,0.67027077]
["bitfinex","BTCUSD",1729796102443,0.00127393,67828.0,67827.0,0.51476696]
["bitfinex","BTCUSD",1729796102661,0.00127393,67828.0,67827.0,0.35184192]
["bitfinex","BTCUSD",1729796102875,0.00127393,67828.0,67827.0,0.51458452]
["bitfinex","BTCUSD",1729796104534,0.00127393,67828.0,67827.0,0.52366876]
["bitfinex","BTCUSD",1729796106141,0.00127393,67828.0,67827.0,0.51458452]
["bitfinex","BTCUSD",1729796107511,0.00127393,67828.0,67827.0,0.51464119]
["bitfinex","BTCUSD",1729796107738,0.00127393,67828.0,67827.0,0.41105727]
["bitfinex","BTCUSD",1729796107954,0.00127393,67828.0,67827.0,0.51464119]
["bitfinex","BTCUSD",1729796110680,0.00127393,67828.0,67827.0,1.09745534]
["bitfinex","BTCUSD",1729796110909,0.00127393,67828.0,67827.0,1.00863562]
["bitfinex","BTCUSD",1729796111131,0.00127393,67828.0,67827.0,1.00864066]
["bitfinex","BTCUSD",1729796112060,0.00127393,67828.0,67827.0,1.01064066]
["bitfinex","BTCUSD",1729796112302,0.00127393,67828.0,67827.0,1.01065259]
["bitfinex","BTCUSD",1729796113199,0.00127393,67828.0,67827.0,1.00865259]
["bitfinex","BTCUSD",1729796113877,0.00127393,67828.0,67827.0,0.90506867]
["bitfinex","BTCUSD",1729796114101,0.00127393,67828.0,67827.0,1.00865259]
["bitfinex","BTCUSD",1729796114327,0.00127393,67828.0,67827.0,0.87633828]
["bitfinex","BTCUSD",1729796114591,0.00127393,67828.0,67827.0,1.00865259]
["bitfinex","BTCUSD",1729796115091,0.00127393,67828.0,67827.0,1.01065259]
["bitfinex","BTCUSD",1729796115562,0.00127393,67828.0,67827.0,1.02307033]
["bitfinex","BTCUSD",1729796115788,0.00127393,67828.0,67827.0,1.03307033]
["bitfinex","BTCUSD",1729796116504,0.001672,67832.0,67831.0,0.007]
["bitfinex","BTCUSD",1729796116744,0.001672,67832.0,67831.0,0.78512136]
["bitfinex","BTCUSD",1729796116961,0.001672,67832.0,67831.0,0.78504343]
["bitfinex","BTCUSD",1729796117639,0.001672,67832.0,67831.0,0.86684343]
["bitfinex","BTCUSD",1729796117871,0.001672,67832.0,67831.0,1.10803411]
["bitfinex","BTCUSD",1729796118092,0.001672,67832.0,67831.0,0.91275726]
["bitfinex","BTCUSD",1729796118374,0.001672,67832.0,67831.0,1.10793949]
["bitfinex","BTCUSD",1729796118606,0.001672,67832.0,67831.0,0.91275726]
["bitfinex","BTCUSD",1729796119749,0.001672,67832.0,67831.0,0.80917334]
["bitfinex","BTCUSD",1729796119980,0.001672,67832.0,67831.0,0.78304343]
["bitfinex","BTCUSD",1729796120471,0.001672,67832.0,67831.0,0.72084763]
["bitfinex","BTCUSD",1729796121589,0.001672,67832.0,67831.0,0.5885811]
["bitfinex","BTCUSD",1729796122542,0.001672,67832.0,67831.0,0.72076604]
["bitfinex","BTCUSD",1729796122780,0.001672,67832.0,67831.0,0.5885811]
["bitfinex","BTCUSD",1729796123451,0.001672,67832.0,67831.0,0.4605811]
["bitfinex","BTCUSD",1729796123681,0.001672,67832.0,67831.0,0.31007729]
["bitfinex","BTCUSD",1729796123938,0.001672,67832.0,67831.0,0.42025809]
["bitfinex","BTCUSD",1729796124632,0.084572,67832.0,67831.0,0.3982316]
["bitfinex","BTCUSD",1729796124878,0.084572,67832.0,67831.0,0.3982987]
["bitfinex","BTCUSD",1729796125326,0.084572,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729796125546,0.08434897,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729796125761,0.08434897,67832.0,67831.0,0.37626947]
["bitfinex","BTCUSD",1729796126853,0.08434897,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729796127290,0.08434897,67832.0,67831.0,0.31015968]
["bitfinex","BTCUSD",1729796130192,0.08434897,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729796131054,0.18114897,67832.0,67827.0,0.000825]
["bitfinex","BTCUSD",1729796131329,0.18725518,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729796133322,0.18725518,67832.0,67831.0,0.25100892]
["bitfinex","BTCUSD",1729796135315,0.18725518,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729796135656,0.18725518,67832.0,67831.0,0.25100892]
["bitfinex","BTCUSD",1729796137053,0.18114897,67832.0,67831.0,0.25100892]
["bitfinex","BTCUSD",1729796137258,0.1872483,67832.0,67831.0,0.25100892]
["bitfinex","BTCUSD",1729796139546,0.1872483,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729796140873,0.1872483,67832.0,67828.0,0.44253193]
["bitfinex","BTCUSD",1729796141103,0.1872483,67832.0,67831.0,0.14825]
["bitfinex","BTCUSD",1729796141771,0.1872483,67832.0,67831.0,0.000825]
["bitfinex","BTCUSD",1729796142221,0.3346713,67832.0,67831.0,0.000825]
["bitfinex","BTCUSD",1729796148845,0.1872483,67832.0,67831.0,0.000825]
["bitfinex","BTCUSD",1729796151108,0.1872483,67832.0,67831.0,0.14825]
["bitfinex","BTCUSD",1729796151376,0.0075483,67832.0,67831.0,0.25183392]
["bitfinex","BTCUSD",1729796155344,0.0075483,67832.0,67831.0,0.000825]
["bitfinex","BTCUSD",1729796155345,0.3285713,67832.0,67831.0,0.000825]
["bitfinex","BTCUSD",1729796155566,0.3285713,67832.0,67824.0,0.294878]
["bitfinex","BTCUSD",1729796155567,0.152468,67811.0,67806.0,0.000825]
["bitfinex","BTCUSD",1729796155793,0.152468,67811.0,67798.0,0.22112642]
["bitfinex","BTCUSD",1729796155794,0.0194,67799.0,67798.0,0.22112642]
["bitfinex","BTCUSD",1729796156017,0.0194,67799.0,67786.0,0.08895666]
["bitfinex","BTCUSD",1729796156018,0.152516,67789.0,67786.0,0.22195142]
["bitfinex","BTCUSD",1729796156250,0.254516,67789.0,67786.0,0.000825]
["bitfinex","BTCUSD",1729796156480,0.254516,67789.0,67777.0,0.000824]
["bitfinex","BTCUSD",1729796156481,0.25254,67778.0,67777.0,0.000824]
["bitfinex","BTCUSD",1729796156715,0.25254,67778.0,67769.0,0.22112642]
["bitfinex","BTCUSD",1729796156716,0.152557,67770.0,67769.0,0.22112642]
["bitfinex","BTCUSD",1729796157014,0.15257,67764.0,67761.0,0.22112642]
["bitfinex","BTCUSD",1729796157248,0.15257,67764.0,67756.0,0.4348]
["bitfinex","BTCUSD",1729796157249,0.005,67768.0,67757.0,0.22112642]
["bitfinex","BTCUSD",1729796157491,0.14757,67764.0,67751.0,0.4348]
["bitfinex","BTCUSD",1729796157721,0.15257,67764.0,67752.0,0.22112642]
["bitfinex","BTCUSD",1729796157945,0.15257,67764.0,67751.0,0.4348]
["bitfinex","BTCUSD",1729796157946,0.30922154,67764.0,67751.0,0.4348]
["bitfinex","BTCUSD",1729796158167,0.31922154,67764.0,67752.0,0.22112642]
["bitfinex","BTCUSD",1729796158413,0.46995467,67764.0,67752.0,0.22112642]
["bitfinex","BTCUSD",1729796158623,0.82995695,67764.0,67751.0,0.4348]
["bitfinex","BTCUSD",1729796158855,0.82995695,67764.0,67752.0,0.22112642]
["bitfinex","BTCUSD",1729796159088,0.7206878,67764.0,67752.0,0.22112642]
["bitfinex","BTCUSD",1729796159570,0.56995467,67764.0,67752.0,0.22112642]
["bitfinex","BTCUSD",1729796160687,0.56995467,67764.0,67743.0,0.22112642]
["bitfinex","BTCUSD",1729796160688,0.56995467,67764.0,67753.0,0.4348]
["bitfinex","BTCUSD",1729796160975,0.017,67760.0,67753.0,0.4348]
["bitfinex","BTCUSD",1729796161200,0.71654907,67760.0,67753.0,0.4348]
["bitfinex","BTCUSD",1729796161425,0.90938889,67760.0,67753.0,0.4348]
["bitfinex","BTCUSD",1729796161888,0.41332513,67754.0,67753.0,0.4348]
["bitfinex","BTCUSD",1729796162106,0.56382894,67754.0,67753.0,0.4348]
["bitfinex","BTCUSD",1729796162365,0.61171993,67754.0,67753.0,0.4348]
["bitfinex","BTCUSD",1729796162831,0.65408523,67754.0,67753.0,0.4348]
["bitfinex","BTCUSD",1729796163068,0.65608523,67754.0,67753.0,0.4348]
["bitfinex","BTCUSD",1729796163545,0.65613523,67754.0,67753.0,0.4348]
["bitfinex","BTCUSD",1729796163786,0.65413523,67754.0,67753.0,0.4348]
["bitfinex","BTCUSD",1729796164011,0.4934021,67754.0,67753.0,0.4348]
["bitfinex","BTCUSD",1729796164750,0.4934021,67754.0,67738.0,0.000835]
["bitfinex","BTCUSD",1729796164751,0.262603,67749.0,67738.0,0.000835]
["bitfinex","BTCUSD",1729796164999,0.41535813,67739.0,67738.0,0.000835]
["bitfinex","BTCUSD",1729796165219,0.41535813,67739.0,67726.0,0.22112642]
["bitfinex","BTCUSD",1729796165220,0.262651,67727.0,67726.0,0.22112642]
["bitfinex","BTCUSD",1729796165464,0.262651,67727.0,67695.0,0.000835]
["bitfinex","BTCUSD",1729796165465,0.257666,67720.0,67695.0,0.000835]
["bitfinex","BTCUSD",1729796165702,0.152716,67720.0,67704.0,0.15573313]
["bitfinex","BTCUSD",1729796165934,0.295359,67714.0,67706.0,0.22112642]
["bitfinex","BTCUSD",1729796166180,5e-05,67714.0,67706.0,0.22112642]
["bitfinex","BTCUSD",1729796166406,5e-05,67714.0,67699.0,0.005]
["bitfinex","BTCUSD",1729796166407,0.006137,67713.0,67699.0,0.00795394]
["bitfinex","BTCUSD",1729796166621,0.006187,67713.0,67700.0,0.22112642]
["bitfinex","BTCUSD",1729796166836,0.14769,67710.0,67699.0,0.15573313]
["bitfinex","BTCUSD",1729796167051,5e-05,67710.0,67699.0,0.15573313]
["bitfinex","BTCUSD",1729796167310,5e-05,67710.0,67708.0,0.15073313]
["bitfinex","BTCUSD",1729796167533,0.00525299,67709.0,67708.0,0.15073313]
["bitfinex","BTCUSD",1729796167765,5e-05,67709.0,67708.0,0.15073313]
["bitfinex","BTCUSD",1729796167984,0.00532553,67709.0,67708.0,0.15073313]
["bitfinex","BTCUSD",1729796168213,5e-05,67709.0,67708.0,0.15073313]
["bitfinex","BTCUSD",1729796168706,5e-05,67709.0,67707.0,0.005]
["bitfinex","BTCUSD",1729796169334,5e-05,67709.0,67708.0,0.15073313]
["bitfinex","BTCUSD",1729796170084,0.22112642,67718.0,67717.0,0.005]
["bitfinex","BTCUSD",1729796170312,0.22112642,67718.0,67717.0,0.15573313]
["bitfinex","BTCUSD",1729796170771,0.005,67729.0,67717.0,0.15573313]
["bitfinex","BTCUSD",1729796171009,0.44297,67725.0,67717.0,0.15573313]
["bitfinex","BTCUSD",1729796171246,0.36878142,67726.0,67717.0,0.15573313]
["bitfinex","BTCUSD",1729796171474,0.147656,67725.0,67717.0,0.15573313]
["bitfinex","BTCUSD",1729796171670,0.22112642,67726.0,67717.0,0.15573313]
["bitfinex","BTCUSD",1729796171944,0.36878042,67726.0,67717.0,0.15573313]
["bitfinex","BTCUSD",1729796173098,0.297209,67749.0,67713.0,0.14768]
["bitfinex","BTCUSD",1729796173099,0.22112642,67735.0,67723.0,0.15073313]
["bitfinex","BTCUSD",1729796173317,0.22112642,67735.0,67734.0,0.15073313]
["bitfinex","BTCUSD",1729796173545,0.22112642,67735.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729796173546,0.22112642,67735.0,67729.0,0.15073313]
["bitfinex","BTCUSD",1729796174179,0.22112642,67743.0,67729.0,0.15073313]
["bitfinex","BTCUSD",1729796174180,0.147626,67739.0,67729.0,0.15073313]
["bitfinex","BTCUSD",1729796174388,0.14763,67737.0,67728.0,0.005]
["bitfinex","BTCUSD",1729796175279,0.36875842,67736.0,67728.0,0.15550381]
["bitfinex","BTCUSD",1729796175711,0.00532708,67735.0,67728.0,0.15550381]
["bitfinex","BTCUSD",1729796175936,0.15296108,67735.0,67728.0,0.15550381]
["bitfinex","BTCUSD",1729796176433,0.00532708,67735.0,67728.0,0.15550381]
["bitfinex","BTCUSD",1729796179106,0.3740875,67735.0,67728.0,0.15550381]
["bitfinex","BTCUSD",1729796180255,0.00532708,67735.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729796180474,0.295258,67738.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729796180475,0.14763,67737.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729796180698,0.00547932,67734.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729796180922,0.14763,67737.0,67731.0,0.15073313]
["bitfinex","BTCUSD",1729796181138,0.00547932,67733.0,67731.0,0.15073313]
["bitfinex","BTCUSD",1729796181358,0.005,67752.0,67738.0,0.005]
["bitfinex","BTCUSD",1729796181606,0.26944209,67769.0,67738.0,0.005]
["bitfinex","BTCUSD",1729796181607,0.22112642,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729796181820,0.295192,67753.0,67741.0,0.295241]
["bitfinex","BTCUSD",1729796182037,0.147599,67751.0,67746.0,0.15073313]
["bitfinex","BTCUSD",1729796182251,0.147604,67749.0,67746.0,0.15073313]
["bitfinex","BTCUSD",1729796182459,0.147606,67748.0,67746.0,0.15073313]
["bitfinex","BTCUSD",1729796182911,0.295192,67753.0,67746.0,0.15073313]
["bitfinex","BTCUSD",1729796183131,0.147602,67750.0,67746.0,0.15073313]
["bitfinex","BTCUSD",1729796183351,0.442797,67751.0,67742.0,0.29835013]
["bitfinex","BTCUSD",1729796183562,0.295198,67751.0,67742.0,0.15073313]
["bitfinex","BTCUSD",1729796183833,0.147601,67750.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729796184055,0.295198,67751.0,67743.0,0.147615]
["bitfinex","BTCUSD",1729796184267,0.147602,67750.0,67744.0,0.00461519]
["bitfinex","BTCUSD",1729796184472,0.147602,67750.0,67745.0,0.00461519]
["bitfinex","BTCUSD",1729796184684,0.147602,67750.0,67746.0,0.00461519]
["bitfinex","BTCUSD",1729796184900,0.22112642,67752.0,67747.0,0.00461519]
["bitfinex","BTCUSD",1729796185140,0.36872342,67752.0,67745.0,0.147611]
["bitfinex","BTCUSD",1729796185358,0.005,67765.0,67750.0,0.15073313]
["bitfinex","BTCUSD",1729796185566,0.295136,67766.0,67753.0,0.15073313]
["bitfinex","BTCUSD",1729796185567,0.22112642,67757.0,67753.0,0.15073313]
["bitfinex","BTCUSD",1729796185791,0.22112642,67757.0,67754.0,0.00461536]
["bitfinex","BTCUSD",1729796186016,0.147583,67759.0,67755.0,0.00461536]
["bitfinex","BTCUSD",1729796186222,0.147583,67759.0,67756.0,0.00461536]
["bitfinex","BTCUSD",1729796186447,0.147585,67758.0,67757.0,0.00461536]
["bitfinex","BTCUSD",1729796186682,0.147576,67762.0,67757.0,0.00461488]
["bitfinex","BTCUSD",1729796186891,0.147576,67762.0,67756.0,0.15073313]
["bitfinex","BTCUSD",1729796186892,0.29515,67762.0,67758.0,0.00461488]
["bitfinex","BTCUSD",1729796187100,0.147581,67759.0,67750.0,0.300201]
["bitfinex","BTCUSD",1729796187331,0.22112642,67763.0,67750.0,0.300201]
["bitfinex","BTCUSD",1729796187332,0.147579,67760.0,67753.0,0.147593]
["bitfinex","BTCUSD",1729796187555,0.147579,67760.0,67754.0,0.00461487]
["bitfinex","BTCUSD",1729796187789,0.147579,67760.0,67755.0,0.00461487]
["bitfinex","BTCUSD",1729796188008,0.22112642,67763.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729796188218,0.22112642,67763.0,67751.0,0.295198]
["bitfinex","BTCUSD",1729796188219,0.147586,67757.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729796188434,0.006652,67764.0,67750.0,0.45070481]
["bitfinex","BTCUSD",1729796188435,0.29515,67762.0,67750.0,0.15550381]
["bitfinex","BTCUSD",1729796188663,0.147578,67761.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729796188872,0.147579,67760.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729796189358,0.147579,67760.0,67755.0,0.00461486]
["bitfinex","BTCUSD",1729796189567,0.147579,67760.0,67756.0,0.00461486]
["bitfinex","BTCUSD",1729796189780,0.22112642,67761.0,67753.0,0.295186]
["bitfinex","BTCUSD",1729796189781,0.22112642,67761.0,67757.0,0.00461486]
["bitfinex","BTCUSD",1729796190005,0.22112642,67761.0,67758.0,0.00461486]
["bitfinex","BTCUSD",1729796190226,0.147579,67760.0,67759.0,0.00461486]
["bitfinex","BTCUSD",1729796190715,0.15650627,67760.0,67759.0,0.00461486]
["bitfinex","BTCUSD",1729796197926,0.00892727,67760.0,67759.0,0.00461486]
["bitfinex","BTCUSD",1729796198139,0.001652,67764.0,67759.0,0.15534799]
["bitfinex","BTCUSD",1729796198360,0.001652,67764.0,67763.0,0.29830613]
["bitfinex","BTCUSD",1729796198820,0.001652,67764.0,67763.0,0.30292025]
["bitfinex","BTCUSD",1729796200595,0.001652,67764.0,67763.0,0.48437529]
["bitfinex","BTCUSD",1729796200869,0.295061,67783.0,67776.0,0.29827513]
["bitfinex","BTCUSD",1729796201101,0.295061,67783.0,67777.0,0.15215612]
["bitfinex","BTCUSD",1729796201102,0.14753,67783.0,67777.0,0.15215612]
["bitfinex","BTCUSD",1729796201316,0.147532,67782.0,67777.0,0.15215612]
["bitfinex","BTCUSD",1729796201526,0.52117542,67786.0,67780.0,0.147534]
["bitfinex","BTCUSD",1729796201732,0.52117542,67786.0,67776.0,0.15073313]
["bitfinex","BTCUSD",1729796201733,0.29505,67785.0,67781.0,0.00461412]
["bitfinex","BTCUSD",1729796201917,0.22612642,67786.0,67775.0,0.295092]
["bitfinex","BTCUSD",1729796201918,0.147536,67780.0,67777.0,0.147541]
["bitfinex","BTCUSD",1729796202156,0.295054,67784.0,67778.0,0.00461333]
["bitfinex","BTCUSD",1729796202371,0.295065,67782.0,67779.0,0.00461324]
["bitfinex","BTCUSD",1729796202590,0.147535,67781.0,67780.0,0.00461324]
["bitfinex","BTCUSD",1729796202807,0.147535,67781.0,67780.0,0.00461318]
["bitfinex","BTCUSD",1729796202977,0.22612642,67786.0,67780.0,0.00461318]
["bitfinex","BTCUSD",1729796202978,0.14753,67783.0,67780.0,0.00461318]
["bitfinex","BTCUSD",1729796203210,0.147533,67781.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729796203409,0.147529,67783.0,67778.0,0.15215102]
["bitfinex","BTCUSD",1729796203606,0.147533,67782.0,67779.0,0.00461302]
["bitfinex","BTCUSD",1729796203806,0.147533,67782.0,67775.0,0.44582513]
["bitfinex","BTCUSD",1729796203807,0.005,67786.0,67780.0,0.00461302]
["bitfinex","BTCUSD",1729796204024,0.147533,67781.0,67777.0,0.147541]
["bitfinex","BTCUSD",1729796204161,0.147533,67781.0,67778.0,0.00461325]
["bitfinex","BTCUSD",1729796204370,0.147531,67782.0,67779.0,0.00461325]
["bitfinex","BTCUSD",1729796204596,0.295054,67784.0,67780.0,0.00461325]
["bitfinex","BTCUSD",1729796204597,0.442582,67784.0,67780.0,0.00461325]
["bitfinex","BTCUSD",1729796204803,0.14753,67783.0,67781.0,0.00461325]
["bitfinex","BTCUSD",1729796205006,0.14753,67783.0,67782.0,0.00461325]
["bitfinex","BTCUSD",1729796205665,0.15848489,67783.0,67782.0,0.00461325]
["bitfinex","BTCUSD",1729796207621,0.01095489,67783.0,67782.0,0.00461325]
["bitfinex","BTCUSD",1729796208031,0.15848389,67783.0,67782.0,0.00461325]
["bitfinex","BTCUSD",1729796210199,0.15848389,67783.0,67782.0,0.00461331]
["bitfinex","BTCUSD",1729796211326,0.16013589,67783.0,67782.0,0.00461331]
["bitfinex","BTCUSD",1729796212202,0.16013589,67783.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729796212403,0.147532,67782.0,67779.0,0.00461331]
["bitfinex","BTCUSD",1729796212535,0.147532,67782.0,67780.0,0.00461331]
["bitfinex","BTCUSD",1729796212740,0.0109954,67781.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729796212939,0.0109954,67781.0,67779.0,0.00461331]
["bitfinex","BTCUSD",1729796213171,0.0109954,67781.0,67780.0,0.00461331]
["bitfinex","BTCUSD",1729796213551,0.0109954,67781.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729796213763,0.0109954,67781.0,67780.0,0.00461331]
["bitfinex","BTCUSD",1729796213968,0.0109954,67781.0,67780.0,0.15214931]
["bitfinex","BTCUSD",1729796214361,0.001652,67783.0,67780.0,0.00461331]
["bitfinex","BTCUSD",1729796214577,0.001652,67783.0,67780.0,0.15214831]
["bitfinex","BTCUSD",1729796214772,0.00915401,67782.0,67780.0,0.15214831]
["bitfinex","BTCUSD",1729796215345,0.00915401,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729796216091,0.00915401,67782.0,67780.0,0.15214731]
["bitfinex","BTCUSD",1729796216853,0.00915401,67782.0,67780.0,0.00461331]
["bitfinex","BTCUSD",1729796217279,0.00915401,67782.0,67780.0,0.15214831]
["bitfinex","BTCUSD",1729796220136,0.00915401,67782.0,67781.0,0.00461322]
["bitfinex","BTCUSD",1729796220823,0.00915401,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729796221034,0.00915401,67782.0,67781.0,0.15214612]
["bitfinex","BTCUSD",1729796221240,0.001652,67783.0,67781.0,0.15214612]
["bitfinex","BTCUSD",1729796221450,0.001652,67783.0,67780.0,0.15214931]
["bitfinex","BTCUSD",1729796221664,0.001652,67783.0,67781.0,0.00461315]
["bitfinex","BTCUSD",1729796221879,0.001652,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729796222526,0.001652,67783.0,67780.0,0.00461331]
["bitfinex","BTCUSD",1729796222762,0.001652,67783.0,67780.0,0.15214831]
["bitfinex","BTCUSD",1729796222990,0.00762659,67782.0,67780.0,0.15214831]
["bitfinex","BTCUSD",1729796223209,0.00762659,67782.0,67781.0,0.00461331]
["bitfinex","BTCUSD",1729796224058,0.00762659,67782.0,67781.0,0.15214631]
["bitfinex","BTCUSD",1729796224699,0.001652,67783.0,67781.0,0.15214631]
["bitfinex","BTCUSD",1729796224913,0.001652,67783.0,67780.0,0.00461331]
["bitfinex","BTCUSD",1729796224914,0.001652,67783.0,67782.0,0.00461331]
["bitfinex","BTCUSD",1729796226275,0.001652,67783.0,67782.0,0.15214431]
["bitfinex","BTCUSD",1729796226488,0.001652,67783.0,67782.0,0.30287744]
["bitfinex","BTCUSD",1729796228003,0.001652,67783.0,67782.0,0.29826413]
["bitfinex","BTCUSD",1729796228253,0.001652,67783.0,67782.0,0.30287702]
["bitfinex","BTCUSD",1729796228873,0.001652,67783.0,67782.0,0.15214389]
["bitfinex","BTCUSD",1729796235955,0.001652,67783.0,67782.0,0.19622361]
["bitfinex","BTCUSD",1729796236158,0.001652,67783.0,67782.0,0.15214389]
["bitfinex","BTCUSD",1729796237237,0.001652,67783.0,67782.0,0.20511894]
["bitfinex","BTCUSD",1729796239200,0.001652,67783.0,67782.0,0.16103922]
["bitfinex","BTCUSD",1729796239866,0.001652,67783.0,67782.0,0.19055922]
["bitfinex","BTCUSD",1729796240077,0.001652,67783.0,67782.0,0.16103922]
["bitfinex","BTCUSD",1729796240293,0.001652,67783.0,67782.0,0.20516228]
["bitfinex","BTCUSD",1729796240718,0.001652,67783.0,67782.0,0.20516223]
["bitfinex","BTCUSD",1729796241363,0.001652,67783.0,67782.0,0.16103922]
["bitfinex","BTCUSD",1729796242864,0.001652,67783.0,67782.0,0.20515613]
["bitfinex","BTCUSD",1729796243279,0.001652,67783.0,67782.0,0.39015087]
["bitfinex","BTCUSD",1729796244342,0.001652,67783.0,67782.0,0.32396628]
["bitfinex","BTCUSD",1729796245198,0.001652,67783.0,67782.0,0.4122124]
["bitfinex","BTCUSD",1729796246516,0.001652,67783.0,67782.0,0.51590442]
["bitfinex","BTCUSD",1729796247144,0.001652,67783.0,67782.0,0.51590382]
["bitfinex","BTCUSD",1729796248889,0.001652,67783.0,67782.0,0.4122118]
["bitfinex","BTCUSD",1729796249097,0.001652,67783.0,67782.0,0.51590382]
["bitfinex","BTCUSD",1729796253223,0.001652,67783.0,67782.0,0.51129153]
["bitfinex","BTCUSD",1729796253436,0.001652,67783.0,67782.0,0.51590382]
["bitfinex","BTCUSD",1729796255492,0.001652,67783.0,67782.0,0.4122118]
["bitfinex","BTCUSD",1729796255701,0.001652,67783.0,67782.0,0.51590382]
["bitfinex","BTCUSD",1729796255908,0.001652,67783.0,67782.0,0.26473064]
["bitfinex","BTCUSD",1729796256114,0.001652,67783.0,67782.0,0.51605304]
["bitfinex","BTCUSD",1729796256762,0.001652,67783.0,67782.0,0.42773659]
["bitfinex","BTCUSD",1729796257433,0.001652,67783.0,67782.0,0.51605304]
["bitfinex","BTCUSD",1729796258185,0.001652,67783.0,67782.0,0.42773659]
["bitfinex","BTCUSD",1729796259049,0.001652,67783.0,67782.0,0.41884126]
["bitfinex","BTCUSD",1729796259595,0.001652,67783.0,67782.0,0.48509529]
["bitfinex","BTCUSD",1729796260443,0.001652,67783.0,67782.0,0.48510037]
["bitfinex","BTCUSD",1729796260866,0.001652,67783.0,67782.0,0.48516065]
["bitfinex","BTCUSD",1729796261321,0.001652,67783.0,67782.0,0.50721799]
["bitfinex","BTCUSD",1729796261520,0.001652,67783.0,67782.0,0.41890154]
["bitfinex","BTCUSD",1729796262153,0.001652,67783.0,67782.0,0.50721799]
["bitfinex","BTCUSD",1729796262585,0.001652,67783.0,67782.0,0.5026057]
["bitfinex","BTCUSD",1729796262799,0.001652,67783.0,67782.0,0.50721815]
["bitfinex","BTCUSD",1729796263019,0.001652,67783.0,67782.0,0.4189017]
["bitfinex","BTCUSD",1729796263833,0.001652,67783.0,67782.0,0.50726808]
["bitfinex","BTCUSD",1729796264228,0.001652,67783.0,67782.0,0.4189017]
["bitfinex","BTCUSD",1729796265234,0.001652,67783.0,67782.0,0.50727527]
["bitfinex","BTCUSD",1729796266312,0.001652,67783.0,67782.0,0.4189017]
["bitfinex","BTCUSD",1729796267684,0.001652,67783.0,67782.0,0.41897145]
["bitfinex","BTCUSD",1729796267861,0.001652,67783.0,67782.0,0.52945508]
["bitfinex","BTCUSD",1729796268254,0.001652,67783.0,67782.0,0.41897145]
["bitfinex","BTCUSD",1729796268871,0.001652,67783.0,67782.0,0.52945508]
["bitfinex","BTCUSD",1729796271068,0.001652,67783.0,67782.0,0.41897145]
["bitfinex","BTCUSD",1729796272637,0.001652,67783.0,67782.0,0.41911764]
["bitfinex","BTCUSD",1729796273720,0.001652,67783.0,67782.0,0.31542562]
["bitfinex","BTCUSD",1729796274154,0.001652,67783.0,67782.0,0.41911764]
["bitfinex","BTCUSD",1729796274782,0.001652,67783.0,67782.0,0.41915018]
["bitfinex","BTCUSD",1729796277294,0.001652,67783.0,67782.0,0.41918863]
["bitfinex","BTCUSD",1729796280882,0.001652,67783.0,67782.0,0.41457618]
["bitfinex","BTCUSD",1729796281106,0.001652,67783.0,67782.0,0.41918864]
["bitfinex","BTCUSD",1729796281937,0.001652,67783.0,67782.0,0.41457618]
["bitfinex","BTCUSD",1729796283199,0.001652,67783.0,67782.0,0.41918864]
["bitfinex","BTCUSD",1729796283858,0.001652,67783.0,67782.0,0.31549662]
["bitfinex","BTCUSD",1729796284059,0.001652,67783.0,67782.0,0.41457618]
["bitfinex","BTCUSD",1729796291395,0.22112642,67799.0,67782.0,0.41457618]
["bitfinex","BTCUSD",1729796291396,0.22112642,67799.0,67788.0,0.005]
["bitfinex","BTCUSD",1729796291616,0.22112642,67799.0,67798.0,0.2954408]
["bitfinex","BTCUSD",1729796291850,0.22112642,67799.0,67798.0,0.48092421]
["bitfinex","BTCUSD",1729796292088,0.0999,67804.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729796292332,0.0999,67804.0,67803.0,0.25117802]
["bitfinex","BTCUSD",1729796292567,0.0822,67805.0,67803.0,0.25117802]
["bitfinex","BTCUSD",1729796293227,0.0822,67805.0,67803.0,0.10369202]
["bitfinex","BTCUSD",1729796294600,0.0822,67805.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729796294822,0.229681,67805.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729796295500,0.229681,67805.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729796297343,0.147484,67804.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729796298248,0.147484,67804.0,67800.0,0.25118402]
["bitfinex","BTCUSD",1729796298940,0.147484,67804.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729796299835,0.147484,67804.0,67800.0,0.25118402]
["bitfinex","BTCUSD",1729796302998,0.149134,67804.0,67800.0,0.25118402]
["bitfinex","BTCUSD",1729796304775,0.147486,67803.0,67800.0,0.25118402]
["bitfinex","BTCUSD",1729796307003,0.294987,67800.0,67795.0,0.04425242]
["bitfinex","BTCUSD",1729796307225,0.294987,67800.0,67793.0,0.36139279]
["bitfinex","BTCUSD",1729796307226,0.147495,67799.0,67796.0,0.147499]
["bitfinex","BTCUSD",1729796307457,0.147497,67798.0,67794.0,0.147503]
["bitfinex","BTCUSD",1729796307684,0.294988,67800.0,67794.0,0.147503]
["bitfinex","BTCUSD",1729796307932,0.294988,67800.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729796307933,0.147496,67799.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729796308826,0.147496,67799.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729796310363,0.147494,67799.0,67793.0,0.295013]
["bitfinex","BTCUSD",1729796310589,0.147494,67799.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729796311022,0.147494,67799.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729796311248,0.147495,67799.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729796311724,0.147495,67799.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729796311959,0.294976,67802.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729796312187,0.147493,67800.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729796313741,0.14705566,67800.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729796317837,0.14705566,67800.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729796317838,0.147496,67799.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729796318044,8.501e-05,67801.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729796318268,8.501e-05,67801.0,67795.0,0.295007]
["bitfinex","BTCUSD",1729796318269,0.147494,67800.0,67795.0,0.295007]
["bitfinex","BTCUSD",1729796318482,0.147494,67800.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729796318695,0.147494,67800.0,67794.0,0.295008]
["bitfinex","BTCUSD",1729796318913,0.147494,67800.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729796321553,0.14757501,67801.0,67794.0,0.295008]
["bitfinex","BTCUSD",1729796321775,0.14757501,67801.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729796322011,0.14757501,67801.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729796325361,0.147494,67800.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729796325571,0.14757601,67801.0,67797.0,0.147497]
["bitfinex","BTCUSD",1729796325789,0.14757601,67801.0,67795.0,0.295007]
["bitfinex","BTCUSD",1729796326247,0.14757601,67801.0,67797.0,0.147497]
["bitfinex","BTCUSD",1729796326454,0.14757601,67801.0,67796.0,0.295002]
["bitfinex","BTCUSD",1729796326675,0.29506701,67801.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729796327087,0.147493,67800.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729796327313,0.147493,67800.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729796327546,0.14922501,67801.0,67797.0,0.147498]
["bitfinex","BTCUSD",1729796327999,0.14922501,67801.0,67796.0,0.295002]
["bitfinex","BTCUSD",1729796328229,0.14922501,67801.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729796328431,0.147492,67800.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729796329515,0.14922501,67801.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729796331629,0.14922501,67801.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729796332507,0.00173501,67801.0,67797.0,0.294998]
["bitfinex","BTCUSD",1729796332747,0.00173501,67801.0,67799.0,0.442483]
["bitfinex","BTCUSD",1729796332932,0.00173501,67801.0,67798.0,0.147495]
["bitfinex","BTCUSD",1729796333138,0.14922601,67801.0,67797.0,0.25119002]
["bitfinex","BTCUSD",1729796333371,0.00173501,67801.0,67797.0,0.10369202]
["bitfinex","BTCUSD",1729796333602,0.14922501,67801.0,67797.0,0.25118802]
["bitfinex","BTCUSD",1729796333826,0.14922501,67801.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729796336786,0.14922501,67801.0,67798.0,0.19171522]
["bitfinex","BTCUSD",1729796337006,0.14922501,67801.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729796338093,0.00173501,67801.0,67797.0,0.44290724]
["bitfinex","BTCUSD",1729796338293,0.00173501,67801.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729796339112,0.00173501,67801.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729796339520,0.00173501,67801.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729796339930,0.00173501,67801.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729796340134,0.14922601,67801.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729796340970,0.14922601,67801.0,67797.0,0.39868802]
["bitfinex","BTCUSD",1729796340971,0.00173501,67801.0,67797.0,0.10369202]
["bitfinex","BTCUSD",1729796341404,0.00173501,67801.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729796344191,0.00173501,67801.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729796345691,0.14922501,67801.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729796349264,0.147494,67800.0,67797.0,0.10369202]
["bitfinex","BTCUSD",1729796349476,0.147494,67800.0,67797.0,0.25119002]
["bitfinex","BTCUSD",1729796351181,0.00173501,67801.0,67797.0,0.10369202]
["bitfinex","BTCUSD",1729796351400,0.14922501,67801.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729796351851,0.14922501,67801.0,67798.0,0.19171522]
["bitfinex","BTCUSD",1729796352961,0.14922601,67801.0,67798.0,0.19171422]
["bitfinex","BTCUSD",1729796353835,0.00173501,67801.0,67798.0,0.04421922]
["bitfinex","BTCUSD",1729796354018,0.147492,67800.0,67798.0,0.04421922]
["bitfinex","BTCUSD",1729796354690,0.14922601,67801.0,67798.0,0.04421922]
["bitfinex","BTCUSD",1729796355975,0.14922601,67801.0,67798.0,0.19171522]
["bitfinex","BTCUSD",1729796359465,0.00173501,67801.0,67798.0,0.19171522]
["bitfinex","BTCUSD",1729796361494,0.00173501,67801.0,67798.0,0.19173559]
["bitfinex","BTCUSD",1729796361943,0.00173501,67801.0,67798.0,0.04423959]
["bitfinex","BTCUSD",1729796362150,0.00173501,67801.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729796365584,0.00173501,67801.0,67798.0,0.04506459]
["bitfinex","BTCUSD",1729796365585,0.00173501,67801.0,67800.0,0.61608266]
["bitfinex","BTCUSD",1729796365779,0.076,67817.0,67800.0,0.61608266]
["bitfinex","BTCUSD",1729796365780,0.22112642,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729796365995,0.22112642,67814.0,67813.0,0.39922582]
["bitfinex","BTCUSD",1729796366203,0.22112642,67814.0,67813.0,0.39097062]
["bitfinex","BTCUSD",1729796366424,0.22112642,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729796366628,0.22112642,67822.0,67821.0,0.25113802]
["bitfinex","BTCUSD",1729796366849,0.29712642,67829.0,67825.0,0.147437]
["bitfinex","BTCUSD",1729796367050,0.22112642,67829.0,67827.0,0.10369202]
["bitfinex","BTCUSD",1729796367472,0.00144897,67832.0,67827.0,0.10369202]
["bitfinex","BTCUSD",1729796367911,0.00144897,67832.0,67827.0,0.25112502]
["bitfinex","BTCUSD",1729796368770,0.00144897,67832.0,67827.0,0.10369202]
["bitfinex","BTCUSD",1729796369467,0.14887197,67832.0,67827.0,0.10369202]
["bitfinex","BTCUSD",1729796369913,0.14887197,67832.0,67824.0,0.10369202]
["bitfinex","BTCUSD",1729796369914,0.149103,67828.0,67824.0,0.10369202]
["bitfinex","BTCUSD",1729796370123,0.147434,67827.0,67820.0,0.147447]
["bitfinex","BTCUSD",1729796370332,0.147434,67827.0,67818.0,0.10369202]
["bitfinex","BTCUSD",1729796370531,0.147434,67827.0,67821.0,0.147445]
["bitfinex","BTCUSD",1729796370974,0.001672,67828.0,67818.0,0.10369202]
["bitfinex","BTCUSD",1729796371203,0.001672,67828.0,67817.0,0.29491]
["bitfinex","BTCUSD",1729796371204,0.147434,67827.0,67821.0,0.25113802]
["bitfinex","BTCUSD",1729796371415,0.147434,67827.0,67822.0,0.147443]
["bitfinex","BTCUSD",1729796371645,0.147434,67827.0,67821.0,0.10369202]
["bitfinex","BTCUSD",1729796371856,0.147434,67827.0,67821.0,0.25113802]
["bitfinex","BTCUSD",1729796372274,0.147433,67827.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729796373296,0.147437,67826.0,67821.0,0.25113802]
["bitfinex","BTCUSD",1729796373522,0.147434,67827.0,67821.0,0.39858302]
["bitfinex","BTCUSD",1729796373757,0.147434,67827.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729796373966,0.001672,67828.0,67821.0,0.10369202]
["bitfinex","BTCUSD",1729796374177,0.147436,67826.0,67821.0,0.10369202]
["bitfinex","BTCUSD",1729796374387,0.147436,67826.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729796375672,0.296538,67828.0,67814.0,0.00909823]
["bitfinex","BTCUSD",1729796375673,0.294867,67827.0,67814.0,0.00909823]
["bitfinex","BTCUSD",1729796375903,0.294867,67827.0,67809.0,0.22112642]
["bitfinex","BTCUSD",1729796375904,0.10369202,67825.0,67809.0,0.22112642]
["bitfinex","BTCUSD",1729796376137,0.147458,67816.0,67811.0,0.147467]
["bitfinex","BTCUSD",1729796376360,0.147458,67816.0,67810.0,0.294941]
["bitfinex","BTCUSD",1729796376361,0.147458,67816.0,67810.0,0.39863302]
["bitfinex","BTCUSD",1729796376611,0.147456,67817.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729796376818,0.147458,67816.0,67811.0,0.147467]
["bitfinex","BTCUSD",1729796377036,0.147458,67816.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729796377499,0.294911,67818.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729796377713,0.147456,67817.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729796378378,0.294901,67820.0,67810.0,0.39863302]
["bitfinex","BTCUSD",1729796378601,0.147451,67819.0,67811.0,0.294937]
["bitfinex","BTCUSD",1729796378815,0.147454,67818.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729796379235,0.147451,67819.0,67815.0,0.147459]
["bitfinex","BTCUSD",1729796380199,0.294885,67823.0,67813.0,0.294928]
["bitfinex","BTCUSD",1729796380421,0.147449,67820.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729796380805,0.147451,67819.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729796381604,0.147449,67820.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729796382165,0.147452,67819.0,67813.0,0.39862002]
["bitfinex","BTCUSD",1729796382394,0.147452,67819.0,67815.0,0.147458]
["bitfinex","BTCUSD",1729796382580,0.147452,67819.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729796382786,0.294893,67821.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729796382991,0.14745,67820.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729796383188,0.14745,67820.0,67814.0,0.294924]
["bitfinex","BTCUSD",1729796383402,0.14745,67820.0,67815.0,0.29492]
["bitfinex","BTCUSD",1729796383541,0.14745,67820.0,67816.0,0.147455]
["bitfinex","BTCUSD",1729796384225,0.147447,67821.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729796385923,0.442329,67823.0,67817.0,0.442366]
["bitfinex","BTCUSD",1729796386134,0.442329,67823.0,67817.0,0.294911]
["bitfinex","BTCUSD",1729796386339,0.23030381,67826.0,67814.0,0.294923]
["bitfinex","BTCUSD",1729796386340,0.294889,67822.0,67814.0,0.294923]
["bitfinex","BTCUSD",1729796386552,0.147446,67821.0,67817.0,0.147454]
["bitfinex","BTCUSD",1729796386803,0.294889,67822.0,67817.0,0.147453]
["bitfinex","BTCUSD",1729796387018,0.147443,67823.0,67819.0,0.14745]
["bitfinex","BTCUSD",1729796387679,0.147445,67822.0,67819.0,0.14745]
["bitfinex","BTCUSD",1729796387892,0.147445,67822.0,67817.0,0.294909]
["bitfinex","BTCUSD",1729796387893,0.147445,67822.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729796388086,0.147447,67821.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729796388295,0.147445,67822.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729796389646,0.095172,67828.0,67820.0,0.294898]
["bitfinex","BTCUSD",1729796389647,0.00165,67827.0,67820.0,0.294898]
["bitfinex","BTCUSD",1729796389877,0.22112642,67826.0,67823.0,0.25113302]
["bitfinex","BTCUSD",1729796390120,0.00165,67827.0,67820.0,0.10369202]
["bitfinex","BTCUSD",1729796390334,0.00165,67827.0,67821.0,0.294891]
["bitfinex","BTCUSD",1729796390550,0.147436,67826.0,67821.0,0.294891]
["bitfinex","BTCUSD",1729796390748,0.147436,67826.0,67823.0,0.147441]
["bitfinex","BTCUSD",1729796391228,0.147436,67826.0,67822.0,0.294889]
["bitfinex","BTCUSD",1729796391442,0.147445,67822.0,67820.0,0.10369202]
["bitfinex","BTCUSD",1729796391653,0.147443,67823.0,67819.0,0.2949]
["bitfinex","BTCUSD",1729796391864,0.147439,67825.0,67820.0,0.294896]
["bitfinex","BTCUSD",1729796392063,0.147439,67825.0,67821.0,0.147445]
["bitfinex","BTCUSD",1729796392293,0.147445,67822.0,67818.0,0.147451]
["bitfinex","BTCUSD",1729796392510,0.147448,67821.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729796392737,0.29489,67822.0,67815.0,0.294917]
["bitfinex","BTCUSD",1729796392964,0.147445,67822.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729796393604,0.294872,67826.0,67815.0,0.39860902]
["bitfinex","BTCUSD",1729796393821,0.294872,67826.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729796393822,0.147449,67820.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729796395166,0.294892,67822.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729796395368,0.147447,67821.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729796395791,0.147447,67821.0,67816.0,0.294915]
["bitfinex","BTCUSD",1729796395792,0.147449,67820.0,67816.0,0.294914]
["bitfinex","BTCUSD",1729796395997,0.147449,67820.0,67817.0,0.147454]
["bitfinex","BTCUSD",1729796396211,0.294876,67825.0,67818.0,0.147451]
["bitfinex","BTCUSD",1729796396419,0.147446,67821.0,67818.0,0.147451]
["bitfinex","BTCUSD",1729796397045,0.294895,67821.0,67815.0,0.10369202]
["bitfinex","BTCUSD",1729796397259,0.294895,67821.0,67815.0,0.39861002]
["bitfinex","BTCUSD",1729796397482,0.147447,67821.0,67817.0,0.147453]
["bitfinex","BTCUSD",1729796397706,0.147447,67821.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729796398394,0.147445,67822.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729796398572,0.147445,67822.0,67818.0,0.442357]
["bitfinex","BTCUSD",1729796398782,0.147445,67822.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729796399018,0.147445,67822.0,67816.0,0.294915]
["bitfinex","BTCUSD",1729796399229,0.147445,67822.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729796399507,0.147448,67821.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729796399717,0.147445,67822.0,67819.0,0.14745]
["bitfinex","BTCUSD",1729796399940,0.00165,67827.0,67816.0,0.294915]
["bitfinex","BTCUSD",1729796400191,0.147445,67822.0,67818.0,0.147451]
["bitfinex","BTCUSD",1729796400433,0.15215381,67827.0,67811.0,0.294933]
["bitfinex","BTCUSD",1729796400664,0.15215381,67827.0,67809.0,0.22112642]
["bitfinex","BTCUSD",1729796400665,0.1788,67817.0,67809.0,0.22112642]
["bitfinex","BTCUSD",1729796400877,0.14747,67810.0,67809.0,0.22112642]
["bitfinex","BTCUSD",1729796401329,0.14747,67810.0,67804.0,0.19981702]
["bitfinex","BTCUSD",1729796401330,0.294941,67810.0,67804.0,0.10451702]
["bitfinex","BTCUSD",1729796401539,0.147474,67809.0,67804.0,0.10451702]
["bitfinex","BTCUSD",1729796401790,0.147473,67809.0,67806.0,0.147478]
["bitfinex","BTCUSD",1729796401990,0.147473,67809.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796401991,0.225781,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796402437,0.147481,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796403115,0.387645,67810.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796403116,0.294928,67813.0,67805.0,0.147481]
["bitfinex","BTCUSD",1729796403354,0.36859242,67812.0,67811.0,0.10369202]
["bitfinex","BTCUSD",1729796403790,0.147466,67812.0,67811.0,0.10369202]
["bitfinex","BTCUSD",1729796404039,0.294922,67815.0,67808.0,0.10369202]
["bitfinex","BTCUSD",1729796404254,0.082,67819.0,67811.0,0.10369202]
["bitfinex","BTCUSD",1729796404502,0.147466,67812.0,67811.0,0.10369202]
["bitfinex","BTCUSD",1729796404717,0.14747,67811.0,67808.0,0.10369202]
["bitfinex","BTCUSD",1729796405182,0.14747,67811.0,67804.0,0.29579]
["bitfinex","BTCUSD",1729796405183,0.147472,67810.0,67805.0,0.10369202]
["bitfinex","BTCUSD",1729796405716,0.147481,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796405918,0.53088481,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796406403,0.53288481,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796406605,0.60848481,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796406816,0.90955518,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796407763,0.75905137,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796408224,0.90961793,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796408692,0.75905137,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796408909,0.75705137,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796409999,0.78014619,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796411748,0.93065,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796412654,0.9323,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796412866,0.78179619,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796413299,0.78379619,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796413738,0.78179619,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796414184,0.78379619,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796414412,0.78179619,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796418144,0.75879619,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796418391,0.58829619,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796423190,0.85956275,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796423396,0.86156275,67805.0,67804.0,0.000825]
["bitfinex","BTCUSD",1729796423835,0.86156275,67805.0,67795.0,0.000825]
["bitfinex","BTCUSD",1729796423836,0.41506056,67799.0,67795.0,0.000825]
["bitfinex","BTCUSD",1729796424091,0.005,67784.0,67770.0,0.0783]
["bitfinex","BTCUSD",1729796424326,0.61416393,67784.0,67770.0,0.0783]
["bitfinex","BTCUSD",1729796424553,0.61416393,67784.0,67783.0,0.000825]
["bitfinex","BTCUSD",1729796424841,0.46559737,67784.0,67783.0,0.000825]
["bitfinex","BTCUSD",1729796425095,0.61616393,67784.0,67783.0,0.000825]
["bitfinex","BTCUSD",1729796425558,0.46559737,67784.0,67783.0,0.000825]
["bitfinex","BTCUSD",1729796425774,0.46359737,67784.0,67783.0,0.000825]
["bitfinex","BTCUSD",1729796425990,0.56359737,67784.0,67783.0,0.000825]
["bitfinex","BTCUSD",1729796426868,0.71410118,67784.0,67783.0,0.000825]
["bitfinex","BTCUSD",1729796427096,0.86466774,67784.0,67783.0,0.000825]
["bitfinex","BTCUSD",1729796427518,0.86666774,67784.0,67783.0,0.000825]
["bitfinex","BTCUSD",1729796427975,0.98246774,67784.0,67783.0,0.000825]
["bitfinex","BTCUSD",1729796429321,0.98173033,67784.0,67783.0,0.000825]
["bitfinex","BTCUSD",1729796433545,0.147568,67765.0,67762.0,0.22112642]
["bitfinex","BTCUSD",1729796433782,0.44863837,67765.0,67762.0,0.22112642]
["bitfinex","BTCUSD",1729796434014,0.44863837,67765.0,67757.0,0.0793]
["bitfinex","BTCUSD",1729796444014,0.44863837,67765.0,67751.0,0.14833541]
["bitfinex","BTCUSD",1729796444219,0.44863837,67765.0,67753.0,0.0807]
["bitfinex","BTCUSD",1729796445763,0.44863837,67765.0,67753.0,0.228294]
["bitfinex","BTCUSD",1729796448221,0.44863837,67765.0,67753.0,0.0807]
["bitfinex","BTCUSD",1729796453316,0.45290096,67765.0,67753.0,0.0807]
["bitfinex","BTCUSD",1729796453523,0.67402738,67765.0,67753.0,0.0807]
["bitfinex","BTCUSD",1729796453876,0.67402738,67765.0,67750.0,0.0926]
["bitfinex","BTCUSD",1729796453877,0.45290096,67765.0,67754.0,0.22112642]
["bitfinex","BTCUSD",1729796454086,0.49647907,67765.0,67754.0,0.22112642]
["bitfinex","BTCUSD",1729796454751,0.50647907,67765.0,67754.0,0.22112642]
["bitfinex","BTCUSD",1729796456548,0.14759,67755.0,67754.0,0.21307689]
["bitfinex","BTCUSD",1729796456770,0.147598,67752.0,67750.0,0.0926]
["bitfinex","BTCUSD",1729796457003,0.147595,67753.0,67750.0,0.0926]
["bitfinex","BTCUSD",1729796457411,0.147592,67755.0,67750.0,0.24316656]
["bitfinex","BTCUSD",1729796457618,0.147586,67757.0,67750.0,0.39076656]
["bitfinex","BTCUSD",1729796457825,0.147588,67756.0,67750.0,0.24316656]
["bitfinex","BTCUSD",1729796458041,0.00426259,67764.0,67750.0,0.24316656]
["bitfinex","BTCUSD",1729796458239,0.14759,67755.0,67750.0,0.0926]
["bitfinex","BTCUSD",1729796458446,0.15050381,67763.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796458657,0.147588,67756.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796459059,0.295172,67757.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796459265,0.14759,67756.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796459470,0.295172,67757.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796459683,0.14759,67756.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796460082,0.295172,67757.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796460292,0.147593,67754.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796460555,0.295172,67757.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796460556,0.14759,67756.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796461089,0.15050381,67763.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796461298,0.147597,67752.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796463920,0.29810081,67752.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796464134,0.3023634,67752.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796464355,0.29810081,67752.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796465017,0.23036656,67762.0,67751.0,0.0046154]
["bitfinex","BTCUSD",1729796465018,0.147584,67758.0,67751.0,0.0823154]
["bitfinex","BTCUSD",1729796465268,0.22538901,67765.0,67751.0,0.0823154]
["bitfinex","BTCUSD",1729796465269,0.22112642,67757.0,67756.0,0.15056656]
["bitfinex","BTCUSD",1729796465700,0.295146,67763.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729796465701,0.14758,67760.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729796465942,0.15050381,67764.0,67752.0,0.24190397]
["bitfinex","BTCUSD",1729796466153,0.15050381,67764.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729796466154,0.03,67757.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729796466373,0.03,67757.0,67755.0,0.0777]
["bitfinex","BTCUSD",1729796467685,0.147584,67758.0,67755.0,0.0777]
["bitfinex","BTCUSD",1729796468190,0.15050381,67764.0,67755.0,0.0777]
["bitfinex","BTCUSD",1729796468421,0.147573,67763.0,67755.0,0.0777]
["bitfinex","BTCUSD",1729796468642,0.147585,67758.0,67755.0,0.0777]
["bitfinex","BTCUSD",1729796468858,0.147586,67757.0,67755.0,0.0777]
["bitfinex","BTCUSD",1729796469756,0.147588,67756.0,67755.0,0.0777]
["bitfinex","BTCUSD",1729796470896,0.147588,67756.0,67755.0,0.07750147]
["bitfinex","BTCUSD",1729796471331,0.147586,67757.0,67755.0,0.07750147]
["bitfinex","BTCUSD",1729796471770,0.147588,67756.0,67755.0,0.07750147]
["bitfinex","BTCUSD",1729796476998,0.147587,67757.0,67755.0,0.07750147]
["bitfinex","BTCUSD",1729796478273,0.295163,67759.0,67755.0,0.07750147]
["bitfinex","BTCUSD",1729796478523,0.295168,67758.0,67755.0,0.07750147]
["bitfinex","BTCUSD",1729796478736,0.147588,67756.0,67755.0,0.07750147]
["bitfinex","BTCUSD",1729796484205,0.147588,67756.0,67755.0,0.07832747]
["bitfinex","BTCUSD",1729796484462,0.14924,67756.0,67755.0,0.07832747]
["bitfinex","BTCUSD",1729796485724,0.14924,67756.0,67755.0,0.000826]
["bitfinex","BTCUSD",1729796485946,0.3040064,67756.0,67755.0,0.000826]
["bitfinex","BTCUSD",1729796487007,0.3830064,67756.0,67755.0,0.000826]
["bitfinex","BTCUSD",1729796489184,0.53357296,67756.0,67755.0,0.000826]
["bitfinex","BTCUSD",1729796491685,0.64357296,67756.0,67755.0,0.000826]
["bitfinex","BTCUSD",1729796491942,0.64357296,67756.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796491943,0.41442615,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796492157,0.87244158,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796492380,0.80531691,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796492602,0.76222996,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796492809,0.91073377,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796493469,1.02081657,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796493696,1.02970764,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796494140,0.92162484,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796494340,0.91962484,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796495016,0.92162484,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796495428,0.91962484,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796495686,0.85285669,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796495906,0.76912103,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796496578,0.83510493,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796497467,0.76022996,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796497699,0.78120869,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796497911,0.73722996,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796498129,0.88773377,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796498349,0.9317125,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796498562,0.93171048,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796498818,0.4891634,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796499028,0.4023634,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796499246,0.4123634,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796500374,0.29810081,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796501343,0.03,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729796501482,0.149241,67756.0,67751.0,0.245824]
["bitfinex","BTCUSD",1729796501483,0.147592,67754.0,67751.0,0.245824]
["bitfinex","BTCUSD",1729796501706,0.147592,67754.0,67751.0,0.098226]
["bitfinex","BTCUSD",1729796501930,0.147597,67752.0,67751.0,0.098226]
["bitfinex","BTCUSD",1729796504597,0.147597,67752.0,67751.0,0.000826]
["bitfinex","BTCUSD",1729796513133,0.001652,67756.0,67752.0,0.0955]
["bitfinex","BTCUSD",1729796513359,0.001652,67756.0,67755.0,0.15056656]
["bitfinex","BTCUSD",1729796513595,0.001652,67756.0,67755.0,0.29889397]
["bitfinex","BTCUSD",1729796514068,0.001652,67756.0,67755.0,0.37749397]
["bitfinex","BTCUSD",1729796515042,0.001652,67756.0,67755.0,0.62576053]
["bitfinex","BTCUSD",1729796515260,0.22112642,67765.0,67751.0,0.01001185]
["bitfinex","BTCUSD",1729796515261,0.22112642,67765.0,67764.0,0.47443656]
["bitfinex","BTCUSD",1729796515691,0.147562,67768.0,67764.0,0.47443656]
["bitfinex","BTCUSD",1729796515924,0.147562,67768.0,67767.0,0.15056656]
["bitfinex","BTCUSD",1729796516132,0.14756,67769.0,67767.0,0.15056656]
["bitfinex","BTCUSD",1729796516359,0.147556,67771.0,67767.0,0.147564]
["bitfinex","BTCUSD",1729796516595,0.51623742,67772.0,67766.0,0.00073741]
["bitfinex","BTCUSD",1729796516798,0.14756,67769.0,67766.0,0.00073741]
["bitfinex","BTCUSD",1729796517689,0.51623742,67772.0,67766.0,0.00073741]
["bitfinex","BTCUSD",1729796517874,0.295115,67770.0,67766.0,0.00073741]
["bitfinex","BTCUSD",1729796518082,0.147563,67768.0,67766.0,0.00073741]
["bitfinex","BTCUSD",1729796518532,0.295115,67770.0,67766.0,0.00073741]
["bitfinex","BTCUSD",1729796518731,0.001652,67769.0,67766.0,0.00073741]
["bitfinex","BTCUSD",1729796518948,0.147563,67768.0,67766.0,0.00073741]
["bitfinex","BTCUSD",1729796519152,0.147568,67765.0,67764.0,0.0786]
["bitfinex","BTCUSD",1729796520032,0.001652,67769.0,67757.0,0.1767]
["bitfinex","BTCUSD",1729796520250,0.147584,67758.0,67757.0,0.1767]
["bitfinex","BTCUSD",1729796520454,0.147582,67759.0,67757.0,0.1767]
["bitfinex","BTCUSD",1729796520663,0.03,67766.0,67757.0,0.1767]
["bitfinex","BTCUSD",1729796520868,0.22112642,67765.0,67757.0,0.324285]
["bitfinex","BTCUSD",1729796521080,0.22112642,67765.0,67757.0,0.1767]
["bitfinex","BTCUSD",1729796521081,0.295141,67764.0,67757.0,0.1767]
["bitfinex","BTCUSD",1729796521286,0.147583,67759.0,67757.0,0.1767]
["bitfinex","BTCUSD",1729796522139,0.147579,67761.0,67757.0,0.1767]
["bitfinex","BTCUSD",1729796522379,0.14758,67760.0,67757.0,0.1767]
["bitfinex","BTCUSD",1729796522611,0.22112642,67758.0,67750.0,0.00073741]
["bitfinex","BTCUSD",1729796522828,0.15050381,67758.0,67752.0,0.0784]
["bitfinex","BTCUSD",1729796523030,0.22538901,67765.0,67744.0,0.00073741]
["bitfinex","BTCUSD",1729796523031,0.147597,67752.0,67744.0,0.00073741]
["bitfinex","BTCUSD",1729796523455,0.147597,67752.0,67746.0,0.147608]
["bitfinex","BTCUSD",1729796523690,0.147597,67752.0,67744.0,0.14835041]
["bitfinex","BTCUSD",1729796523911,0.147597,67752.0,67744.0,0.00073741]
["bitfinex","BTCUSD",1729796524154,0.147597,67752.0,67745.0,0.147611]
["bitfinex","BTCUSD",1729796525412,0.147597,67752.0,67745.0,0.295221]
["bitfinex","BTCUSD",1729796525619,0.295185,67754.0,67748.0,0.00073741]
["bitfinex","BTCUSD",1729796525829,4e-05,67759.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729796526037,0.22112642,67758.0,67752.0,0.0983]
["bitfinex","BTCUSD",1729796526263,0.147593,67754.0,67752.0,0.0983]
["bitfinex","BTCUSD",1729796526731,0.295172,67757.0,67752.0,0.245896]
["bitfinex","BTCUSD",1729796526935,0.147587,67757.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729796527166,0.147588,67756.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729796527411,0.147588,67756.0,67752.0,0.39646256]
["bitfinex","BTCUSD",1729796527624,0.147622,67759.0,67756.0,0.147587]
["bitfinex","BTCUSD",1729796527838,4e-05,67759.0,67756.0,0.147587]
["bitfinex","BTCUSD",1729796528062,0.147622,67759.0,67756.0,0.147587]
["bitfinex","BTCUSD",1729796528272,0.147622,67759.0,67754.0,0.442776]
["bitfinex","BTCUSD",1729796528273,0.147584,67758.0,67754.0,0.442776]
["bitfinex","BTCUSD",1729796528491,0.147584,67758.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729796529381,0.147584,67758.0,67753.0,0.0789]
["bitfinex","BTCUSD",1729796529382,0.295168,67758.0,67753.0,0.226493]
["bitfinex","BTCUSD",1729796529587,0.295168,67758.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729796529588,0.147584,67758.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729796530496,0.147586,67757.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729796531810,0.147586,67757.0,67753.0,0.226494]
["bitfinex","BTCUSD",1729796533000,0.149315,67759.0,67754.0,0.295183]
["bitfinex","BTCUSD",1729796533219,0.001732,67759.0,67753.0,0.07963741]
["bitfinex","BTCUSD",1729796533437,0.001732,67759.0,67758.0,0.29888797]
["bitfinex","BTCUSD",1729796536631,0.001732,67759.0,67758.0,0.38918797]
["bitfinex","BTCUSD",1729796546050,0.001732,67759.0,67758.0,0.76915834]
["bitfinex","BTCUSD",1729796546263,0.001732,67759.0,67758.0,0.87415834]
["bitfinex","BTCUSD",1729796546681,0.001732,67759.0,67758.0,1.15819758]
["bitfinex","BTCUSD",1729796546885,0.001732,67759.0,67758.0,1.07205515]
["bitfinex","BTCUSD",1729796549735,0.001732,67759.0,67758.0,0.31752141]
["bitfinex","BTCUSD",1729796549974,0.147586,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796555188,0.44865637,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796556754,0.45291896,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796565985,0.3023524,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796566206,0.3040024,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796568424,0.4823024,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796569739,0.5053024,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796570392,0.6173024,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796570618,0.76786896,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796570848,0.81181583,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796571077,0.98429308,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796571331,0.98423674,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796571802,0.98223674,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796572242,0.96226892,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796573269,0.92713215,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796573912,0.97101672,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796574165,0.92713215,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796575019,0.97101672,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796575243,0.92713215,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796580094,0.77462834,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796580330,0.77662834,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796581563,0.77462834,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796581993,0.77662834,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796583494,0.77462834,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796583823,0.77662834,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796584479,0.92713215,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796586465,1.08263215,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796586623,0.92713215,67757.0,67756.0,0.000826]
["bitfinex","BTCUSD",1729796587417,0.92713215,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796587641,0.97007975,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796590013,0.96807975,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796590470,0.97007975,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796590942,0.4370024,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796591163,0.3040024,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796591370,0.149236,67757.0,67756.0,0.090601]
["bitfinex","BTCUSD",1729796597149,0.149236,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796597150,0.29973981,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796598069,0.63279182,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796598299,0.4116654,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796598503,0.56223196,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796598937,0.45456896,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796600442,0.45456896,67757.0,67756.0,0.075801]
["bitfinex","BTCUSD",1729796600443,0.29973981,67757.0,67756.0,0.075801]
["bitfinex","BTCUSD",1729796600650,0.29973981,67757.0,67756.0,0.169601]
["bitfinex","BTCUSD",1729796609243,0.45030637,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796610068,0.55796937,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796610479,0.78335838,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796610681,0.56223196,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796610906,0.68173196,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796611120,0.78173196,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796612915,0.67406896,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796618435,0.57756896,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796625100,0.58578296,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796628166,0.4122164,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796630212,0.30795381,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796630449,0.30795381,67757.0,67756.0,0.079601]
["bitfinex","BTCUSD",1729796630907,0.53334282,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796631132,0.3122164,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796631588,0.510141,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796631812,0.49023716,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796633122,0.48823716,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796633571,0.72240019,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796636854,0.81106019,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796637073,0.961564,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796637287,0.959564,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796637720,0.961564,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796638377,1.09345091,67757.0,67756.0,1e-06]
["bitfinex","BTCUSD",1729796638814,1.09345091,67757.0,67735.0,0.30072642]
["bitfinex","BTCUSD",1729796638815,0.15189159,67737.0,67735.0,0.22112642]
["bitfinex","BTCUSD",1729796639035,0.3023954,67737.0,67735.0,0.22112642]
["bitfinex","BTCUSD",1729796639257,0.3023954,67737.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729796641117,0.3253954,67737.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729796641773,0.36935475,67737.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729796643103,0.3253954,67737.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729796643378,0.36935093,67737.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729796643602,0.3253954,67737.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729796643825,0.47589921,67737.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729796644038,0.57589921,67737.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729796645986,0.72646577,67737.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729796646856,0.57596196,67737.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729796650475,0.52931476,67737.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729796653134,0.4023954,67737.0,67730.0,0.000835]
["bitfinex","BTCUSD",1729796653360,0.29813281,67737.0,67736.0,0.079935]
["bitfinex","BTCUSD",1729796653580,0.29813281,67737.0,67736.0,0.18385436]
["bitfinex","BTCUSD",1729796653581,0.15050381,67737.0,67736.0,0.18385436]
["bitfinex","BTCUSD",1729796654050,0.29813281,67737.0,67736.0,0.18385436]
["bitfinex","BTCUSD",1729796654280,0.29813281,67737.0,67736.0,0.079935]
["bitfinex","BTCUSD",1729796654732,0.29813281,67737.0,67736.0,0.173735]
["bitfinex","BTCUSD",1729796655698,0.295246,67740.0,67736.0,0.173735]
["bitfinex","BTCUSD",1729796655914,0.147629,67737.0,67736.0,0.173735]
["bitfinex","BTCUSD",1729796657011,0.147627,67738.0,67736.0,0.173735]
["bitfinex","BTCUSD",1729796657225,0.147629,67737.0,67736.0,0.173735]
["bitfinex","BTCUSD",1729796659206,0.10165,67751.0,67740.0,0.147622]
["bitfinex","BTCUSD",1729796659405,0.22112642,67748.0,67741.0,0.10043741]
["bitfinex","BTCUSD",1729796659605,0.22112642,67748.0,67742.0,0.226118]
["bitfinex","BTCUSD",1729796659866,0.22112642,67748.0,67743.0,0.147615]
["bitfinex","BTCUSD",1729796659867,0.147608,67747.0,67743.0,0.147615]
["bitfinex","BTCUSD",1729796660071,0.147613,67745.0,67742.0,0.0785]
["bitfinex","BTCUSD",1729796660199,0.147613,67745.0,67742.0,0.226118]
["bitfinex","BTCUSD",1729796661053,0.295208,67749.0,67743.0,0.1782]
["bitfinex","BTCUSD",1729796661287,0.295208,67749.0,67740.0,0.295244]
["bitfinex","BTCUSD",1729796661288,0.295208,67749.0,67745.0,0.1782]
["bitfinex","BTCUSD",1729796661490,0.00165,67751.0,67747.0,0.0785]
["bitfinex","BTCUSD",1729796661927,0.147605,67748.0,67747.0,0.0785]
["bitfinex","BTCUSD",1729796673175,0.15423921,67748.0,67747.0,0.0785]
["bitfinex","BTCUSD",1729796679716,0.15423921,67748.0,67747.0,0.079325]
["bitfinex","BTCUSD",1729796684873,0.147605,67748.0,67747.0,0.079325]
["bitfinex","BTCUSD",1729796692263,0.147604,67749.0,67747.0,0.079325]
["bitfinex","BTCUSD",1729796692385,0.147605,67748.0,67747.0,0.079325]
["bitfinex","BTCUSD",1729796696692,0.147605,67748.0,67747.0,0.079325]
["bitfinex","BTCUSD",1729796697259,0.147605,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796697682,0.296851,67751.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796697889,0.147603,67749.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796698068,0.147605,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796699571,0.295208,67749.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796699572,0.147605,67749.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796699795,0.147605,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796701546,0.29810881,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796701762,0.40196429,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796701977,0.40622688,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796702200,0.34627736,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796702432,0.57742688,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796702647,0.4735714,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796702880,0.57742688,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796703095,0.6652388,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796703321,0.53959566,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796703536,0.74719677,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796704814,0.77019677,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796705361,0.83617984,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796706236,0.70042688,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796706465,0.66255447,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796706867,0.76640995,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796707289,0.70042688,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796708357,0.74438562,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796708832,0.56930881,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796709058,0.39810881,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796709499,0.29810881,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796709964,0.29810881,67748.0,67747.0,0.079625]
["bitfinex","BTCUSD",1729796710625,0.147605,67748.0,67747.0,0.079625]
["bitfinex","BTCUSD",1729796711280,0.147605,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796711281,0.40196429,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796711498,0.29810881,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796732254,0.30534244,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796733593,0.15483863,67748.0,67747.0,0.173725]
["bitfinex","BTCUSD",1729796739751,0.15483863,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796761643,0.30534244,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796762775,0.15483863,67748.0,67747.0,0.000825]
["bitfinex","BTCUSD",1729796764401,0.15483863,67748.0,67747.0,0.35023251]
["bitfinex","BTCUSD",1729796764402,0.00723363,67748.0,67747.0,0.35023251]
["bitfinex","BTCUSD",1729796764650,0.00723363,67748.0,67747.0,0.42523251]
["bitfinex","BTCUSD",1729796764860,0.00165,67751.0,67750.0,0.32053841]
["bitfinex","BTCUSD",1729796765067,0.00165,67751.0,67750.0,0.58784718]
["bitfinex","BTCUSD",1729796765288,0.00165,67751.0,67750.0,0.70346903]
["bitfinex","BTCUSD",1729796765497,0.00165,67751.0,67750.0,0.60284718]
["bitfinex","BTCUSD",1729796765962,0.00165,67751.0,67750.0,0.33638408]
["bitfinex","BTCUSD",1729796766167,0.00165,67751.0,67749.0,0.11054512]
["bitfinex","BTCUSD",1729796766168,0.147602,67750.0,67749.0,0.00073741]
["bitfinex","BTCUSD",1729796766374,0.00165,67751.0,67749.0,0.00073741]
["bitfinex","BTCUSD",1729796766625,0.15581197,67750.0,67749.0,0.00073741]
["bitfinex","BTCUSD",1729796766837,0.00821097,67750.0,67749.0,0.00073741]
["bitfinex","BTCUSD",1729796767480,0.15581397,67750.0,67749.0,0.00073741]
["bitfinex","BTCUSD",1729796767697,0.15581397,67750.0,67748.0,0.00073741]
["bitfinex","BTCUSD",1729796767698,0.147604,67749.0,67748.0,0.00073741]
["bitfinex","BTCUSD",1729796767927,0.147604,67749.0,67747.0,0.00156241]
["bitfinex","BTCUSD",1729796768156,0.00821175,67749.0,67748.0,0.00073741]
["bitfinex","BTCUSD",1729796768568,0.147601,67750.0,67749.0,0.00073741]
["bitfinex","BTCUSD",1729796768780,0.147605,67748.0,67747.0,0.00156241]
["bitfinex","BTCUSD",1729796768981,0.147603,67750.0,67747.0,0.00156241]
["bitfinex","BTCUSD",1729796769210,0.147603,67750.0,67749.0,0.00073741]
["bitfinex","BTCUSD",1729796769745,0.00165,67751.0,67749.0,0.14834041]
["bitfinex","BTCUSD",1729796769941,0.00165,67751.0,67749.0,0.00073741]
["bitfinex","BTCUSD",1729796770599,0.149249,67751.0,67749.0,0.00073741]
["bitfinex","BTCUSD",1729796772956,0.00165,67751.0,67749.0,0.00073741]
["bitfinex","BTCUSD",1729796773376,0.14925,67751.0,67749.0,0.00073741]
["bitfinex","BTCUSD",1729796773935,0.00165,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729796775386,0.00165,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796776750,0.00979058,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796776947,0.00165,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796777179,0.00979058,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796777405,0.00165,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796777621,0.00979058,67751.0,67750.0,0.00073741]
["bitfinex","BTCUSD",1729796777850,0.00165,67751.0,67750.0,0.00073741]
["bitfinex","BTCUSD",1729796778098,0.00165,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796778335,0.00979214,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796778550,0.00165,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796778750,0.00979214,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796778945,0.00165,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796779191,0.00979058,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796779378,0.00165,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796779572,0.00979058,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796779799,0.00165,67751.0,67750.0,0.00073741]
["bitfinex","BTCUSD",1729796780012,0.00979058,67751.0,67750.0,0.00073741]
["bitfinex","BTCUSD",1729796780230,0.00165,67751.0,67750.0,0.00073741]
["bitfinex","BTCUSD",1729796780455,0.00979058,67751.0,67750.0,0.00073741]
["bitfinex","BTCUSD",1729796780667,0.00165,67751.0,67750.0,0.00073741]
["bitfinex","BTCUSD",1729796780882,0.00979058,67751.0,67750.0,0.00073741]
["bitfinex","BTCUSD",1729796781091,0.00165,67751.0,67750.0,0.00073741]
["bitfinex","BTCUSD",1729796781300,0.00979058,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796781501,0.00165,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796781723,0.00979058,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796782798,0.00165,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796783009,0.00979215,67751.0,67750.0,0.14833841]
["bitfinex","BTCUSD",1729796783287,0.00165,67751.0,67750.0,0.25220051]
["bitfinex","BTCUSD",1729796785332,0.00165,67751.0,67750.0,0.2551522]
["bitfinex","BTCUSD",1729796785929,0.00165,67751.0,67750.0,0.25220051]
["bitfinex","BTCUSD",1729796786599,0.00977135,67751.0,67750.0,0.25220051]
["bitfinex","BTCUSD",1729796786811,0.00165,67751.0,67750.0,0.25220051]
["bitfinex","BTCUSD",1729796787023,0.00977135,67751.0,67750.0,0.25220051]
["bitfinex","BTCUSD",1729796787243,0.00165,67751.0,67750.0,0.25220051]
["bitfinex","BTCUSD",1729796787498,0.00977135,67751.0,67750.0,0.43605209]
["bitfinex","BTCUSD",1729796787718,0.00165,67751.0,67750.0,0.44310051]
["bitfinex","BTCUSD",1729796788813,0.00165,67751.0,67750.0,0.45226368]
["bitfinex","BTCUSD",1729796789488,0.00165,67751.0,67750.0,0.44310051]
["bitfinex","BTCUSD",1729796793459,0.00165,67751.0,67750.0,0.44392551]
["bitfinex","BTCUSD",1729796801023,0.00165,67751.0,67750.0,0.48810909]
["bitfinex","BTCUSD",1729796801246,0.00165,67751.0,67750.0,0.44392551]
["bitfinex","BTCUSD",1729796801449,0.00165,67751.0,67750.0,0.67330831]
["bitfinex","BTCUSD",1729796801782,0.00165,67751.0,67750.0,0.44392551]
["bitfinex","BTCUSD",1729796802188,0.00165,67751.0,67750.0,0.48810852]
["bitfinex","BTCUSD",1729796802535,0.00165,67751.0,67750.0,0.44392551]
["bitfinex","BTCUSD",1729796802755,0.00165,67751.0,67750.0,0.4881101]
["bitfinex","BTCUSD",1729796803166,0.00165,67751.0,67750.0,0.44392551]
["bitfinex","BTCUSD",1729796805491,0.00165,67751.0,67750.0,0.51021656]
["bitfinex","BTCUSD",1729796805896,0.00165,67751.0,67750.0,0.44392551]
["bitfinex","BTCUSD",1729796806551,0.00165,67751.0,67750.0,0.51021656]
["bitfinex","BTCUSD",1729796807697,0.00165,67751.0,67750.0,0.67337058]
["bitfinex","BTCUSD",1729796808542,0.00165,67751.0,67750.0,0.82387439]
["bitfinex","BTCUSD",1729796808809,0.00165,67751.0,67750.0,0.75758334]
["bitfinex","BTCUSD",1729796809005,0.00165,67751.0,67750.0,0.75958334]
["bitfinex","BTCUSD",1729796809817,0.00165,67751.0,67750.0,0.85958334]
["bitfinex","BTCUSD",1729796810488,0.00165,67751.0,67750.0,0.85758334]
["bitfinex","BTCUSD",1729796810717,0.00165,67751.0,67750.0,0.53117953]
["bitfinex","BTCUSD",1729796810929,0.00165,67751.0,67750.0,0.64167191]
["bitfinex","BTCUSD",1729796811109,0.00165,67751.0,67750.0,0.53117953]
["bitfinex","BTCUSD",1729796812207,0.00165,67751.0,67750.0,0.49361628]
["bitfinex","BTCUSD",1729796812424,0.00165,67751.0,67750.0,0.23046226]
["bitfinex","BTCUSD",1729796812666,0.00165,67751.0,67750.0,0.16416341]
["bitfinex","BTCUSD",1729796814373,0.00165,67751.0,67750.0,0.20836559]
["bitfinex","BTCUSD",1729796814775,0.00165,67751.0,67750.0,0.16416341]
["bitfinex","BTCUSD",1729796816345,0.00165,67751.0,67750.0,0.23046807]
["bitfinex","BTCUSD",1729796816809,0.00165,67751.0,67750.0,0.3936506]
["bitfinex","BTCUSD",1729796819573,0.00165,67751.0,67750.0,0.39366842]
["bitfinex","BTCUSD",1729796819777,0.00165,67751.0,67750.0,0.32735546]
["bitfinex","BTCUSD",1729796820222,0.00165,67751.0,67750.0,0.39367831]
["bitfinex","BTCUSD",1729796820449,0.00165,67751.0,67750.0,0.39367772]
["bitfinex","BTCUSD",1729796820656,0.00165,67751.0,67750.0,0.39368211]
["bitfinex","BTCUSD",1729796823715,0.00165,67751.0,67750.0,0.41581085]
["bitfinex","BTCUSD",1729796823936,0.00165,67751.0,67750.0,0.32738018]
["bitfinex","BTCUSD",1729796824438,0.00165,67751.0,67750.0,0.41581087]
["bitfinex","BTCUSD",1729796824774,0.00165,67751.0,67750.0,0.32738018]
["bitfinex","BTCUSD",1729796824995,0.00165,67751.0,67750.0,0.43791852]
["bitfinex","BTCUSD",1729796825224,0.00165,67751.0,67750.0,0.76222233]
["bitfinex","BTCUSD",1729796825377,0.00165,67751.0,67750.0,0.65168399]
["bitfinex","BTCUSD",1729796826388,0.00165,67751.0,67750.0,0.85554609]
["bitfinex","BTCUSD",1729796826663,0.00165,67751.0,67750.0,0.9881921]
["bitfinex","BTCUSD",1729796826872,0.00165,67751.0,67750.0,0.93042249]
["bitfinex","BTCUSD",1729796827070,0.00165,67751.0,67750.0,0.79777523]
["bitfinex","BTCUSD",1729796827272,0.00165,67751.0,67750.0,0.93042276]
["bitfinex","BTCUSD",1729796827642,0.00165,67751.0,67750.0,0.9304069]
["bitfinex","BTCUSD",1729796827843,0.00165,67751.0,67750.0,0.75166726]
["bitfinex","BTCUSD",1729796828358,0.00165,67751.0,67750.0,0.88429967]
["bitfinex","BTCUSD",1729796828591,0.00165,67751.0,67750.0,0.75166726]
["bitfinex","BTCUSD",1729796829465,0.00165,67751.0,67750.0,0.75168229]
["bitfinex","BTCUSD",1729796830050,0.00165,67751.0,67750.0,0.88432691]
["bitfinex","BTCUSD",1729796830459,0.00165,67751.0,67750.0,0.87854439]
["bitfinex","BTCUSD",1729796830659,0.00165,67751.0,67750.0,0.92461572]
["bitfinex","BTCUSD",1729796831239,0.001732,67759.0,67758.0,0.01773741]
["bitfinex","BTCUSD",1729796831508,0.001732,67759.0,67758.0,0.98381565]
["bitfinex","BTCUSD",1729796831645,0.01319755,67759.0,67758.0,0.98086449]
["bitfinex","BTCUSD",1729796831852,0.001732,67759.0,67758.0,0.90377699]
["bitfinex","BTCUSD",1729796832059,0.001732,67759.0,67758.0,1.11150119]
["bitfinex","BTCUSD",1729796832468,0.001732,67759.0,67758.0,0.97882148]
["bitfinex","BTCUSD",1729796834369,0.001732,67759.0,67758.0,0.98981157]
["bitfinex","BTCUSD",1729796837250,0.001732,67759.0,67758.0,0.98966441]
["bitfinex","BTCUSD",1729796842005,0.001732,67759.0,67758.0,0.98959636]
["bitfinex","BTCUSD",1729796842689,0.001732,67759.0,67758.0,0.98958875]
["bitfinex","BTCUSD",1729796844492,0.001732,67759.0,67758.0,0.78186455]
["bitfinex","BTCUSD",1729796844733,0.001732,67759.0,67758.0,0.98958875]
["bitfinex","BTCUSD",1729796846743,0.001732,67759.0,67758.0,0.98957404]
["bitfinex","BTCUSD",1729796847448,0.001732,67759.0,67758.0,0.98757404]
["bitfinex","BTCUSD",1729796848797,0.001732,67759.0,67758.0,0.68961194]
["bitfinex","BTCUSD",1729796849020,0.001732,67759.0,67758.0,0.79996051]
["bitfinex","BTCUSD",1729796849248,0.001732,67759.0,67758.0,0.75582117]
["bitfinex","BTCUSD",1729796849467,0.001732,67759.0,67758.0,0.52667741]
["bitfinex","BTCUSD",1729796850841,0.001732,67759.0,67758.0,0.59288664]
["bitfinex","BTCUSD",1729796851052,0.001732,67759.0,67758.0,0.52667741]
["bitfinex","BTCUSD",1729796851277,0.001732,67759.0,67758.0,0.59288664]
["bitfinex","BTCUSD",1729796851505,0.001732,67759.0,67758.0,0.59289938]
["bitfinex","BTCUSD",1729796852422,0.001732,67759.0,67758.0,0.59489938]
["bitfinex","BTCUSD",1729796852646,0.001732,67759.0,67758.0,0.75788461]
["bitfinex","BTCUSD",1729796852858,0.001732,67759.0,67758.0,0.85974671]
["bitfinex","BTCUSD",1729796853294,0.001732,67759.0,67758.0,0.75588461]
["bitfinex","BTCUSD",1729796853751,0.001732,67759.0,67758.0,0.86174671]
["bitfinex","BTCUSD",1729796854193,0.001732,67759.0,67758.0,0.75788461]
["bitfinex","BTCUSD",1729796854408,0.001732,67759.0,67758.0,0.86174671]
["bitfinex","BTCUSD",1729796855088,0.001732,67759.0,67758.0,0.79552474]
["bitfinex","BTCUSD",1729796858400,0.29507,67781.0,67771.0,0.14829241]
["bitfinex","BTCUSD",1729796858401,0.22112642,67772.0,67771.0,0.14829241]
["bitfinex","BTCUSD",1729796858613,0.23067392,67772.0,67771.0,0.14829241]
["bitfinex","BTCUSD",1729796858885,0.0095475,67772.0,67771.0,0.14829241]
["bitfinex","BTCUSD",1729796859293,0.22112642,67780.0,67775.0,0.295093]
["bitfinex","BTCUSD",1729796859294,0.36866342,67780.0,67775.0,0.295093]
["bitfinex","BTCUSD",1729796859503,0.51916723,67780.0,67775.0,0.147546]
["bitfinex","BTCUSD",1729796859729,0.00954416,67779.0,67775.0,0.147546]
["bitfinex","BTCUSD",1729796859958,0.00954416,67779.0,67776.0,0.147543]
["bitfinex","BTCUSD",1729796860457,0.00954416,67779.0,67775.0,0.295093]
["bitfinex","BTCUSD",1729796860458,0.00954416,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1729796860677,0.00954416,67779.0,67775.0,0.295093]
["bitfinex","BTCUSD",1729796860909,0.00954416,67779.0,67774.0,0.10459951]
["bitfinex","BTCUSD",1729796861031,0.00954416,67779.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729796861436,0.1823,67778.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729796861700,0.00954606,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729796862852,0.00954606,67777.0,67776.0,0.14828141]
["bitfinex","BTCUSD",1729796863488,0.00165,67783.0,67776.0,0.00368796]
["bitfinex","BTCUSD",1729796863699,0.00165,67783.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729796864327,0.00165,67783.0,67782.0,0.25213051]
["bitfinex","BTCUSD",1729796873418,0.01102965,67783.0,67782.0,0.25213051]
["bitfinex","BTCUSD",1729796874293,0.00882132,67783.0,67782.0,0.25213051]
["bitfinex","BTCUSD",1729796875037,0.01047132,67783.0,67782.0,0.25213051]
["bitfinex","BTCUSD",1729796877085,0.00165,67783.0,67782.0,0.25213051]
["bitfinex","BTCUSD",1729796878375,0.01047132,67783.0,67782.0,0.25213051]
["bitfinex","BTCUSD",1729796880943,0.00165,67783.0,67782.0,0.25213051]
["bitfinex","BTCUSD",1729796883690,0.00165,67783.0,67782.0,0.14826841]
["bitfinex","BTCUSD",1729796884611,0.01083258,67783.0,67782.0,0.14826841]
["bitfinex","BTCUSD",1729796886729,0.00165,67783.0,67782.0,0.14826841]
["bitfinex","BTCUSD",1729796886953,0.00165,67783.0,67782.0,0.25295551]
["bitfinex","BTCUSD",1729796887359,0.00165,67783.0,67782.0,0.14909341]
["bitfinex","BTCUSD",1729796888666,0.01083258,67783.0,67782.0,0.14909341]
["bitfinex","BTCUSD",1729796900480,0.00165,67783.0,67782.0,0.14909341]
["bitfinex","BTCUSD",1729796905256,0.00165,67783.0,67782.0,0.35240598]
["bitfinex","BTCUSD",1729796905493,0.00165,67783.0,67782.0,0.69582142]
["bitfinex","BTCUSD",1729796905699,0.00165,67783.0,67782.0,0.59195932]
["bitfinex","BTCUSD",1729796905907,0.00165,67783.0,67782.0,0.75526494]
["bitfinex","BTCUSD",1729796907167,0.00165,67783.0,67782.0,0.76419107]
["bitfinex","BTCUSD",1729796907390,0.00165,67783.0,67782.0,0.76409432]
["bitfinex","BTCUSD",1729796908854,0.00165,67783.0,67782.0,0.5791914]
["bitfinex","BTCUSD",1729796909079,0.00165,67783.0,67782.0,0.49080228]
["bitfinex","BTCUSD",1729796909305,0.00165,67783.0,67782.0,0.3717897]
["bitfinex","BTCUSD",1729796909526,0.00165,67783.0,67782.0,0.4756518]
["bitfinex","BTCUSD",1729796910382,0.00165,67783.0,67782.0,0.4706518]
["bitfinex","BTCUSD",1729796910600,0.00165,67783.0,67782.0,0.2947897]
["bitfinex","BTCUSD",1729796911758,0.00165,67783.0,67782.0,0.14909341]
["bitfinex","BTCUSD",1729796912227,0.00165,67783.0,67782.0,0.15409341]
["bitfinex","BTCUSD",1729796914442,0.00165,67783.0,67782.0,0.15704366]
["bitfinex","BTCUSD",1729796914646,0.00165,67783.0,67782.0,0.26090576]
["bitfinex","BTCUSD",1729796915339,0.00165,67783.0,67782.0,0.25590576]
["bitfinex","BTCUSD",1729796915547,0.00165,67783.0,67782.0,0.26090576]
["bitfinex","BTCUSD",1729796918092,0.00165,67783.0,67782.0,0.25795551]
["bitfinex","BTCUSD",1729796919191,0.00165,67783.0,67782.0,0.26090577]
["bitfinex","BTCUSD",1729796919411,0.00165,67783.0,67782.0,0.25295551]
["bitfinex","BTCUSD",1729796919616,0.00165,67783.0,67782.0,0.25795551]
["bitfinex","BTCUSD",1729796919852,0.00165,67783.0,67782.0,0.26090577]
["bitfinex","BTCUSD",1729796920492,0.00165,67783.0,67782.0,0.25795551]
["bitfinex","BTCUSD",1729796921799,0.00165,67783.0,67782.0,0.26090577]
["bitfinex","BTCUSD",1729796922843,0.00165,67783.0,67782.0,0.25795551]
["bitfinex","BTCUSD",1729796923529,0.00165,67783.0,67782.0,0.26090577]
["bitfinex","BTCUSD",1729796924593,0.00165,67783.0,67782.0,0.25590577]
["bitfinex","BTCUSD",1729796927849,0.00165,67783.0,67782.0,0.25295551]
["bitfinex","BTCUSD",1729796932640,0.00165,67783.0,67782.0,0.25590577]
["bitfinex","BTCUSD",1729796932867,0.00165,67783.0,67782.0,0.25295551]
["bitfinex","BTCUSD",1729796933303,0.00165,67783.0,67782.0,0.25590578]
["bitfinex","BTCUSD",1729796936942,0.00165,67783.0,67782.0,0.25295551]
["bitfinex","BTCUSD",1729796937790,0.00165,67784.0,67783.0,0.443527]
["bitfinex","BTCUSD",1729796944751,0.00165,67784.0,67783.0,0.44508941]
["bitfinex","BTCUSD",1729796944943,0.00165,67784.0,67783.0,0.44008941]
["bitfinex","BTCUSD",1729796945427,0.01096796,67784.0,67783.0,0.44008941]
["bitfinex","BTCUSD",1729796945632,0.00165,67784.0,67783.0,0.44008941]
["bitfinex","BTCUSD",1729796945844,0.01096796,67784.0,67783.0,0.44008941]
["bitfinex","BTCUSD",1729796946067,0.00165,67784.0,67783.0,0.44008941]
["bitfinex","BTCUSD",1729796946285,0.01096796,67784.0,67783.0,0.44008941]
["bitfinex","BTCUSD",1729796946525,0.00165,67784.0,67783.0,0.44008941]
["bitfinex","BTCUSD",1729796950067,0.01096796,67784.0,67783.0,0.44008941]
["bitfinex","BTCUSD",1729796950945,0.00165,67784.0,67783.0,0.44008941]
["bitfinex","BTCUSD",1729796953269,0.01096796,67784.0,67783.0,0.44008941]
["bitfinex","BTCUSD",1729796953484,0.00165,67784.0,67783.0,0.44008941]
["bitfinex","BTCUSD",1729796955609,0.147517,67789.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729796956051,0.00931093,67788.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729796956264,0.00931093,67788.0,67785.0,0.29505]
["bitfinex","BTCUSD",1729796956500,0.00931093,67788.0,67785.0,0.29578741]
["bitfinex","BTCUSD",1729796956746,0.294989,67799.0,67792.0,0.14751]
["bitfinex","BTCUSD",1729796956967,0.22112642,67795.0,67793.0,0.147506]
["bitfinex","BTCUSD",1729796957182,0.147499,67797.0,67793.0,0.147506]
["bitfinex","BTCUSD",1729796957404,0.00930845,67794.0,67793.0,0.147506]
["bitfinex","BTCUSD",1729796957624,0.147507,67794.0,67791.0,0.14824941]
["bitfinex","BTCUSD",1729796957840,0.15981628,67794.0,67788.0,0.00073741]
["bitfinex","BTCUSD",1729796958129,0.1038621,67792.0,67788.0,0.00073741]
["bitfinex","BTCUSD",1729796958340,0.147512,67791.0,67788.0,0.00073741]
["bitfinex","BTCUSD",1729796958561,0.1038621,67792.0,67788.0,0.00073741]
["bitfinex","BTCUSD",1729796958562,0.15682333,67790.0,67788.0,0.00073741]
["bitfinex","BTCUSD",1729796959000,0.00930933,67790.0,67788.0,0.00073741]
["bitfinex","BTCUSD",1729796959219,0.147516,67789.0,67788.0,0.00073741]
["bitfinex","BTCUSD",1729796959661,0.00931335,67789.0,67788.0,0.00073741]
["bitfinex","BTCUSD",1729796960102,0.147515,67790.0,67788.0,0.00073741]
["bitfinex","BTCUSD",1729796960305,0.00931335,67789.0,67786.0,0.00073741]
["bitfinex","BTCUSD",1729796960552,0.147516,67789.0,67786.0,0.00073741]
["bitfinex","BTCUSD",1729796960802,0.00930933,67788.0,67786.0,0.14825941]
["bitfinex","BTCUSD",1729796961283,0.00930933,67788.0,67786.0,0.00073741]
["bitfinex","BTCUSD",1729796961749,0.00930933,67787.0,67786.0,0.00073741]
["bitfinex","BTCUSD",1729796961954,0.00930933,67787.0,67786.0,0.14826041]
["bitfinex","BTCUSD",1729796962240,0.147516,67789.0,67786.0,0.14826041]
["bitfinex","BTCUSD",1729796962685,0.00930933,67788.0,67787.0,0.00073741]
["bitfinex","BTCUSD",1729796962930,0.00930933,67788.0,67786.0,0.14826041]
["bitfinex","BTCUSD",1729796963152,0.147515,67790.0,67787.0,0.00073741]
["bitfinex","BTCUSD",1729796963757,0.295028,67790.0,67786.0,0.00073741]
["bitfinex","BTCUSD",1729796963970,0.147516,67789.0,67786.0,0.00073741]
["bitfinex","BTCUSD",1729796964396,0.147516,67789.0,67784.0,2.046867]
["bitfinex","BTCUSD",1729796964397,0.147525,67785.0,67784.0,1.75255341]
["bitfinex","BTCUSD",1729796964621,0.15682933,67788.0,67784.0,1.90007941]
["bitfinex","BTCUSD",1729796964825,0.00931335,67785.0,67784.0,1.75255341]
["bitfinex","BTCUSD",1729796965034,0.1038621,67789.0,67784.0,1.75255341]
["bitfinex","BTCUSD",1729796965249,0.00931335,67785.0,67784.0,1.90007941]
["bitfinex","BTCUSD",1729796965456,0.147521,67787.0,67784.0,1.90007941]
["bitfinex","BTCUSD",1729796965716,0.00931335,67785.0,67784.0,1.90007941]
["bitfinex","BTCUSD",1729796966134,0.147521,67787.0,67784.0,1.90007941]
["bitfinex","BTCUSD",1729796966341,0.00930933,67786.0,67784.0,1.90007941]
["bitfinex","BTCUSD",1729796969995,0.00930933,67786.0,67784.0,1.75255341]
["bitfinex","BTCUSD",1729796970213,0.00930933,67786.0,67784.0,1.90007941]
["bitfinex","BTCUSD",1729796972669,0.00930933,67786.0,67784.0,1.75255341]
["bitfinex","BTCUSD",1729796972884,0.00930933,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796973794,0.00930933,67786.0,67784.0,1.90007941]
["bitfinex","BTCUSD",1729796974238,0.00930933,67786.0,67784.0,1.75255341]
["bitfinex","BTCUSD",1729796974463,0.00930933,67786.0,67784.0,1.90007941]
["bitfinex","BTCUSD",1729796974688,0.147524,67786.0,67784.0,1.75255341]
["bitfinex","BTCUSD",1729796974921,0.296694,67787.0,67784.0,1.90008041]
["bitfinex","BTCUSD",1729796974922,0.00165,67787.0,67784.0,1.90008041]
["bitfinex","BTCUSD",1729796975353,0.00930557,67786.0,67784.0,1.90008041]
["bitfinex","BTCUSD",1729796975783,0.00930557,67786.0,67784.0,1.75255341]
["bitfinex","BTCUSD",1729796975998,0.00930557,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796976225,0.00165,67787.0,67784.0,1.90008041]
["bitfinex","BTCUSD",1729796979472,0.00165,67787.0,67784.0,1.75255341]
["bitfinex","BTCUSD",1729796979684,0.00165,67787.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729796981674,0.149172,67787.0,67784.0,1.90007941]
["bitfinex","BTCUSD",1729796981890,0.00165,67787.0,67784.0,1.90007941]
["bitfinex","BTCUSD",1729796982110,0.00165,67787.0,67784.0,1.75255341]
["bitfinex","BTCUSD",1729796982321,0.00931224,67786.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729796982765,0.00165,67787.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729796983188,0.00929123,67786.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729796983641,0.00165,67787.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729796984064,0.00929123,67786.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729796984277,0.00929123,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796984495,0.00165,67787.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796984711,0.00931436,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796987001,0.00165,67787.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796987436,0.00928934,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796987901,0.00165,67787.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796988329,0.147525,67785.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729796988544,0.00928934,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796988765,0.00165,67787.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796989500,0.00165,67787.0,67784.0,1.90090441]
["bitfinex","BTCUSD",1729796990406,0.00165,67787.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729796990620,0.00165,67787.0,67785.0,0.147524]
["bitfinex","BTCUSD",1729796991058,0.00165,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729796991276,0.00165,67787.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796992129,0.00165,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729796992556,0.00165,67787.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729796992798,0.00165,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729796994375,0.01094063,67787.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729796994592,0.00165,67787.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796994803,0.01094063,67787.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796995021,0.00165,67787.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796995246,0.00928661,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796995680,0.00165,67787.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729796995894,0.00929063,67786.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729796996115,0.00929063,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729797000001,0.00929063,67786.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729797000481,0.00929063,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729797000712,0.00165,67787.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729797000920,0.00772445,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729797001136,0.00772445,67786.0,67784.0,1.90090441]
["bitfinex","BTCUSD",1729797003272,0.00772445,67786.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729797003477,0.00772445,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729797003659,0.00772445,67786.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729797003896,0.00772445,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729797004108,0.00772445,67786.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729797004292,0.00772445,67786.0,67784.0,1.90090341]
["bitfinex","BTCUSD",1729797004656,0.00772445,67786.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729797004864,0.00772445,67786.0,67784.0,1.90090441]
["bitfinex","BTCUSD",1729797005266,0.00772445,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729797005470,0.00772445,67786.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729797005681,0.00772445,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729797005927,0.00772445,67786.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729797006279,0.147525,67785.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729797006478,0.0076808,67785.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729797006918,0.00165,67786.0,67784.0,1.90090441]
["bitfinex","BTCUSD",1729797007087,0.0076808,67785.0,67784.0,1.90090441]
["bitfinex","BTCUSD",1729797007875,0.00165,67786.0,67784.0,1.90090441]
["bitfinex","BTCUSD",1729797008698,0.00165,67786.0,67784.0,1.75337841]
["bitfinex","BTCUSD",1729797008900,0.00165,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729797009516,0.00165,67786.0,67785.0,0.318825]
["bitfinex","BTCUSD",1729797013854,0.00165,67786.0,67785.0,0.31956241]
["bitfinex","BTCUSD",1729797020712,0.00165,67786.0,67785.0,0.24456241]
["bitfinex","BTCUSD",1729797025431,0.130814,67790.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797025930,0.130814,67790.0,67785.0,0.391349]
["bitfinex","BTCUSD",1729797025931,0.14752,67787.0,67785.0,0.09703741]
["bitfinex","BTCUSD",1729797026170,0.1038621,67793.0,67784.0,1.752641]
["bitfinex","BTCUSD",1729797026171,0.147525,67785.0,67784.0,1.752641]
["bitfinex","BTCUSD",1729797026406,0.29802881,67785.0,67784.0,1.752641]
["bitfinex","BTCUSD",1729797027069,0.46882881,67785.0,67784.0,1.752641]
["bitfinex","BTCUSD",1729797027295,0.722178,67785.0,67784.0,1.752641]
["bitfinex","BTCUSD",1729797027545,0.5830914,67785.0,67784.0,1.752641]
["bitfinex","BTCUSD",1729797027766,0.62717774,67785.0,67784.0,1.752641]
["bitfinex","BTCUSD",1729797028199,0.5830914,67785.0,67784.0,1.752641]
["bitfinex","BTCUSD",1729797029130,0.29802881,67785.0,67784.0,1.752641]
["bitfinex","BTCUSD",1729797029348,0.147525,67785.0,67784.0,1.752641]
["bitfinex","BTCUSD",1729797039284,0.15521764,67785.0,67784.0,1.752641]
["bitfinex","BTCUSD",1729797041527,0.00769264,67785.0,67784.0,1.852541]
["bitfinex","BTCUSD",1729797041949,0.15521764,67785.0,67784.0,1.852541]
["bitfinex","BTCUSD",1729797042177,0.00769264,67785.0,67784.0,1.852541]
["bitfinex","BTCUSD",1729797042407,0.00769264,67785.0,67784.0,2.08300541]
["bitfinex","BTCUSD",1729797042902,0.00165,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729797045157,0.00165,67786.0,67785.0,0.14826241]
["bitfinex","BTCUSD",1729797054148,0.00165,67786.0,67785.0,0.14908741]
["bitfinex","BTCUSD",1729797054626,0.149173,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797055057,0.15706386,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797057742,0.00954086,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797057959,0.15541386,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797059092,0.00789086,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797059317,0.15541386,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797059546,0.147523,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797059758,0.15541386,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797068073,0.00723238,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797068787,0.149171,67787.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797069010,0.15215381,67787.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797069216,0.00723043,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797069420,0.15475343,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797069708,0.15215381,67787.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797069895,0.00723238,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797070535,0.15215381,67787.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797070742,0.29967481,67787.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797070985,0.00723043,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797072260,0.00723043,67786.0,67785.0,0.36947642]
["bitfinex","BTCUSD",1729797072473,0.00165,67787.0,67785.0,0.17786241]
["bitfinex","BTCUSD",1729797072680,0.00165,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729797075039,0.00888238,67787.0,67785.0,0.32538641]
["bitfinex","BTCUSD",1729797075251,0.00165,67787.0,67785.0,0.32538641]
["bitfinex","BTCUSD",1729797075466,0.00723043,67786.0,67785.0,0.32538641]
["bitfinex","BTCUSD",1729797075888,0.31366655,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797076101,0.29802681,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797076310,0.30524871,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797088663,0.30689871,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797101628,0.0088719,67786.0,67785.0,0.22195142]
["bitfinex","BTCUSD",1729797101837,0.0088719,67786.0,67785.0,0.25294951]
["bitfinex","BTCUSD",1729797102063,0.00165,67786.0,67785.0,0.25294951]
["bitfinex","BTCUSD",1729797105421,0.00165,67786.0,67785.0,0.14908741]
["bitfinex","BTCUSD",1729797107840,0.40353891,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797108044,0.29967681,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797108268,0.30630441,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797112181,0.1558006,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797113514,0.40480441,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797113751,0.490467,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797117361,0.38770441,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797117572,0.30630441,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797125528,0.38450441,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797131437,0.30630441,67786.0,67785.0,0.000825]
["bitfinex","BTCUSD",1729797134700,0.30630441,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797140397,0.41005898,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797142573,0.0082776,67786.0,67785.0,0.24823886]
["bitfinex","BTCUSD",1729797142791,0.0082776,67786.0,67785.0,0.39650127]
["bitfinex","BTCUSD",1729797142990,0.00165,67786.0,67785.0,0.47490127]
["bitfinex","BTCUSD",1729797147505,0.00165,67786.0,67785.0,0.32737627]
["bitfinex","BTCUSD",1729797147759,0.00165,67786.0,67785.0,0.47490127]
["bitfinex","BTCUSD",1729797147988,0.00839961,67786.0,67785.0,0.47490127]
["bitfinex","BTCUSD",1729797149094,0.00165,67786.0,67785.0,0.47490127]
["bitfinex","BTCUSD",1729797149539,0.00839961,67786.0,67785.0,0.47490127]
["bitfinex","BTCUSD",1729797150858,0.00839961,67786.0,67785.0,0.32737627]
["bitfinex","BTCUSD",1729797151955,0.00165,67786.0,67785.0,0.32737627]
["bitfinex","BTCUSD",1729797152164,0.00840254,67786.0,67785.0,0.32737627]
["bitfinex","BTCUSD",1729797156733,0.00671242,67786.0,67785.0,0.32737627]
["bitfinex","BTCUSD",1729797157546,0.00165,67786.0,67785.0,0.32737627]
["bitfinex","BTCUSD",1729797158158,0.00671242,67786.0,67785.0,0.47490127]
["bitfinex","BTCUSD",1729797159715,0.00671242,67786.0,67785.0,0.62541053]
["bitfinex","BTCUSD",1729797159938,0.00165,67786.0,67785.0,0.62541053]
["bitfinex","BTCUSD",1729797160665,0.00671996,67786.0,67785.0,0.62541053]
["bitfinex","BTCUSD",1729797161327,0.00165,67786.0,67785.0,0.62541053]
["bitfinex","BTCUSD",1729797162195,0.00165,67786.0,67785.0,0.47490127]
["bitfinex","BTCUSD",1729797166442,0.00165,67786.0,67785.0,0.57860353]
["bitfinex","BTCUSD",1729797169115,0.00165,67786.0,67785.0,0.47490127]
["bitfinex","BTCUSD",1729797169325,0.00165,67786.0,67785.0,0.57860353]
["bitfinex","BTCUSD",1729797173175,0.149173,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797173661,0.15849563,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797173873,0.01097263,67786.0,67785.0,0.15697627]
["bitfinex","BTCUSD",1729797174085,0.01097263,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797174307,0.15849563,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797175607,0.01097263,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797175835,0.15849563,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797177399,0.01097263,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797177632,0.15849563,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797180593,0.01097263,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797181652,0.15849563,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797182712,0.01097263,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797183109,0.00165,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797183308,0.01099948,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797183486,0.00165,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797183681,0.15852248,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797183891,0.149173,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797184095,0.01099948,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797184461,0.00165,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797185715,0.01099749,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797186762,0.15852049,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797187392,0.01099749,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797187588,0.00165,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797187800,0.01100942,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797188956,0.00165,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797189662,0.149173,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797189870,0.30902629,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797195223,0.31328888,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797196595,0.31639824,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797197036,0.31328353,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797198098,0.41698579,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797200834,0.31328353,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797201253,0.31328353,67786.0,67785.0,0.38576386]
["bitfinex","BTCUSD",1729797201254,0.01099413,67786.0,67785.0,0.38576386]
["bitfinex","BTCUSD",1729797201446,0.00165,67786.0,67785.0,0.38650127]
["bitfinex","BTCUSD",1729797203523,0.00165,67786.0,67785.0,0.23897627]
["bitfinex","BTCUSD",1729797203739,0.00165,67786.0,67785.0,0.38650127]
["bitfinex","BTCUSD",1729797204153,0.01410659,67786.0,67785.0,0.38650127]
["bitfinex","BTCUSD",1729797205031,0.00165,67786.0,67785.0,0.38650127]
["bitfinex","BTCUSD",1729797210939,0.01099114,67786.0,67785.0,0.38650127]
["bitfinex","BTCUSD",1729797211186,0.01099114,67786.0,67785.0,0.23897627]
["bitfinex","BTCUSD",1729797211827,0.41272021,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797212267,0.41583392,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797213162,0.41271817,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797213584,0.30901591,67786.0,67785.0,0.15623886]
["bitfinex","BTCUSD",1729797214023,0.30901591,67786.0,67785.0,0.40280127]
["bitfinex","BTCUSD",1729797214024,0.0109891,67786.0,67785.0,0.40280127]
["bitfinex","BTCUSD",1729797214249,0.0109891,67786.0,67785.0,0.48320127]
["bitfinex","BTCUSD",1729797214488,0.00165,67786.0,67785.0,0.48320127]
["bitfinex","BTCUSD",1729797221630,0.00165,67786.0,67785.0,0.48781426]
["bitfinex","BTCUSD",1729797221857,0.00165,67786.0,67785.0,0.48320127]
["bitfinex","BTCUSD",1729797224297,0.00165,67786.0,67785.0,0.48781419]
["bitfinex","BTCUSD",1729797224751,0.00165,67786.0,67785.0,0.49242711]
["bitfinex","BTCUSD",1729797225213,0.00165,67786.0,67785.0,0.64294079]
["bitfinex","BTCUSD",1729797225464,0.00165,67786.0,67785.0,0.63832787]
["bitfinex","BTCUSD",1729797225893,0.00165,67786.0,67785.0,0.48320127]
["bitfinex","BTCUSD",1729797235452,0.00165,67786.0,67785.0,0.63371495]
["bitfinex","BTCUSD",1729797235688,0.00165,67786.0,67785.0,1.01860672]
["bitfinex","BTCUSD",1729797235894,0.00165,67786.0,67785.0,0.96231834]
["bitfinex","BTCUSD",1729797236326,0.00165,67786.0,67785.0,1.07279897]
["bitfinex","BTCUSD",1729797236541,0.00165,67786.0,67785.0,0.96231834]
["bitfinex","BTCUSD",1729797237673,0.00165,67786.0,67785.0,1.05065706]
["bitfinex","BTCUSD",1729797238366,0.00165,67786.0,67785.0,1.00382275]
["bitfinex","BTCUSD",1729797238803,0.00165,67786.0,67785.0,1.00377023]
["bitfinex","BTCUSD",1729797241469,0.00165,67786.0,67785.0,0.91543151]
["bitfinex","BTCUSD",1729797241678,0.00165,67786.0,67785.0,1.00377023]
["bitfinex","BTCUSD",1729797241897,0.00165,67786.0,67785.0,0.85326642]
["bitfinex","BTCUSD",1729797242150,0.00165,67786.0,67785.0,0.6681224]
["bitfinex","BTCUSD",1729797242558,0.00165,67786.0,67785.0,0.60188064]
["bitfinex","BTCUSD",1729797242773,0.00165,67786.0,67785.0,0.6681224]
["bitfinex","BTCUSD",1729797243436,0.30209863,67801.0,67785.0,0.6672974]
["bitfinex","BTCUSD",1729797243656,0.30209863,67801.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729797243657,0.22112642,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729797243854,0.15460763,67801.0,67791.0,0.10367937]
["bitfinex","BTCUSD",1729797244065,0.15460763,67801.0,67793.0,0.295015]
["bitfinex","BTCUSD",1729797244492,0.15460763,67801.0,67796.0,0.147499]
["bitfinex","BTCUSD",1729797244919,0.147488,67802.0,67796.0,0.147499]
["bitfinex","BTCUSD",1729797245109,0.147491,67801.0,67798.0,0.00073741]
["bitfinex","BTCUSD",1729797245316,0.294972,67803.0,67799.0,0.00073741]
["bitfinex","BTCUSD",1729797245522,0.147488,67802.0,67799.0,0.00073741]
["bitfinex","BTCUSD",1729797246490,0.147492,67801.0,67798.0,0.00073741]
["bitfinex","BTCUSD",1729797246679,0.147488,67802.0,67798.0,0.00073741]
["bitfinex","BTCUSD",1729797246880,0.147491,67801.0,67798.0,0.00073741]
["bitfinex","BTCUSD",1729797248523,0.147491,67801.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729797248524,0.147491,67801.0,67799.0,0.00073741]
["bitfinex","BTCUSD",1729797248742,0.147488,67803.0,67799.0,0.00073741]
["bitfinex","BTCUSD",1729797249371,0.01142583,67802.0,67799.0,0.00073741]
["bitfinex","BTCUSD",1729797250065,0.147489,67802.0,67798.0,0.00073741]
["bitfinex","BTCUSD",1729797250281,0.01142192,67801.0,67799.0,0.00073741]
["bitfinex","BTCUSD",1729797250501,0.01142192,67801.0,67798.0,0.00073741]
["bitfinex","BTCUSD",1729797250718,0.15891292,67801.0,67797.0,0.00073741]
["bitfinex","BTCUSD",1729797250926,0.01142192,67801.0,67797.0,0.00073741]
["bitfinex","BTCUSD",1729797251151,0.15891292,67801.0,67797.0,0.00073741]
["bitfinex","BTCUSD",1729797251368,0.01142192,67801.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729797251602,0.24290381,67804.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729797251603,0.147487,67803.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729797251803,0.30942155,67802.0,67797.0,0.14823641]
["bitfinex","BTCUSD",1729797254608,0.30942155,67802.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729797256709,0.16193355,67802.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729797256936,0.147491,67801.0,67797.0,0.14823541]
["bitfinex","BTCUSD",1729797257161,0.16193355,67802.0,67797.0,0.14823541]
["bitfinex","BTCUSD",1729797257422,0.009501,67800.0,67797.0,0.14823541]
["bitfinex","BTCUSD",1729797257641,0.00950491,67801.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729797257855,0.00949689,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729797258073,0.147491,67801.0,67797.0,0.14823541]
["bitfinex","BTCUSD",1729797258495,0.00950082,67800.0,67797.0,0.14823541]
["bitfinex","BTCUSD",1729797258741,0.294994,67798.0,67791.0,0.00073741]
["bitfinex","BTCUSD",1729797258957,0.147504,67795.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729797259172,0.39868137,67796.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797259173,0.15050381,67794.0,67791.0,0.147511]
["bitfinex","BTCUSD",1729797259386,0.15050381,67794.0,67789.0,0.14825241]
["bitfinex","BTCUSD",1729797259390,0.30792332,67794.0,67789.0,0.14825241]
["bitfinex","BTCUSD",1729797259800,0.147508,67793.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797260198,0.0099057,67792.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797261843,0.1574157,67792.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797262047,0.147512,67791.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797262255,0.00989788,67790.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797262430,0.147512,67791.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797262660,0.00989788,67790.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797263289,0.15741188,67790.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797263847,0.00989788,67790.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797265263,0.44551681,67794.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797265264,0.147508,67793.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797265466,0.15050381,67794.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797265467,0.15573965,67792.0,67789.0,0.14825241]
["bitfinex","BTCUSD",1729797265863,0.00822965,67792.0,67790.0,0.147513]
["bitfinex","BTCUSD",1729797266068,0.00822965,67792.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797266285,0.147509,67793.0,67789.0,0.14825241]
["bitfinex","BTCUSD",1729797266495,0.00822575,67791.0,67789.0,0.14825241]
["bitfinex","BTCUSD",1729797266701,0.147509,67793.0,67789.0,0.14825241]
["bitfinex","BTCUSD",1729797267329,0.00822965,67792.0,67789.0,0.14825241]
["bitfinex","BTCUSD",1729797268784,0.15573965,67792.0,67789.0,0.14825241]
["bitfinex","BTCUSD",1729797274497,0.00822965,67792.0,67789.0,0.14825241]
["bitfinex","BTCUSD",1729797276776,0.00822965,67792.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729797278293,0.00822965,67792.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797278478,0.15573965,67792.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797278674,0.14751,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797278849,0.15409147,67791.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797279929,0.147515,67790.0,67786.0,0.00073741]
["bitfinex","BTCUSD",1729797280139,0.147515,67790.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729797280140,0.15408849,67790.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729797280390,0.15408849,67790.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797280606,0.00657349,67790.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797281025,0.147512,67791.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797281229,0.00658338,67790.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797282732,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797282945,0.00658073,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797283153,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797283385,0.00658877,67790.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797283608,0.147512,67791.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797283841,0.00658877,67790.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797284756,0.147513,67791.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797284966,0.00658868,67790.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797285826,0.00658868,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797286050,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797286267,0.00658338,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797286898,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797287107,0.00658338,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797287317,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797287529,0.00658338,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797287741,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797288020,0.00658338,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797288244,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797288456,0.00658338,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797288654,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797288901,0.00657947,67791.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797289114,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797289334,0.00657947,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797289569,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797289776,0.00658338,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797289978,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797290190,0.00658338,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797290398,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797290616,0.00658338,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797290840,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797291059,0.00658338,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797291263,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797291461,0.00657947,67791.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797291667,0.00658338,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797291916,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797292135,0.00705596,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797292345,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797292575,0.00705986,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797292763,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797292983,0.00705986,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797293181,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797293389,0.00705986,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797293597,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797293744,0.00705986,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797293950,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797294176,0.00705986,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797294394,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797294600,0.00705986,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797294798,0.148335,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797295003,0.0075196,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797295201,0.000825,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797295427,0.0075196,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797296013,0.000825,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797296215,0.0075196,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797296349,0.000825,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797296549,0.0075196,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797296785,0.000825,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797296958,0.0075196,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797297133,0.000825,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797297339,0.0075196,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797297615,0.000825,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797297739,0.0075196,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797297952,0.000825,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797298155,0.0075196,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797298354,0.000825,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797298560,0.0075196,67790.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797298810,0.000825,67792.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797299340,0.0075157,67791.0,67789.0,0.14825341]
["bitfinex","BTCUSD",1729797300681,0.0075157,67791.0,67789.0,0.00073741]
["bitfinex","BTCUSD",1729797300919,0.147523,67786.0,67785.0,0.00165]
["bitfinex","BTCUSD",1729797301114,0.29802681,67786.0,67785.0,0.00165]
["bitfinex","BTCUSD",1729797301327,0.3055484,67786.0,67785.0,0.00165]
["bitfinex","BTCUSD",1729797301747,0.00752159,67786.0,67785.0,0.32741241]
["bitfinex","BTCUSD",1729797301973,0.000825,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729797302161,0.000825,67792.0,67791.0,0.42942878]
["bitfinex","BTCUSD",1729797302403,0.000825,67792.0,67791.0,0.59273198]
["bitfinex","BTCUSD",1729797302805,0.000825,67792.0,67791.0,0.59773198]
["bitfinex","BTCUSD",1729797303290,0.000825,67792.0,67791.0,0.96191516]
["bitfinex","BTCUSD",1729797303469,0.000825,67800.0,67799.0,0.00073741]
["bitfinex","BTCUSD",1729797303696,0.000825,67800.0,67799.0,0.86029175]
["bitfinex","BTCUSD",1729797303900,0.00835111,67800.0,67799.0,0.85734243]
["bitfinex","BTCUSD",1729797304063,0.000825,67802.0,67801.0,0.43632741]
["bitfinex","BTCUSD",1729797304271,0.00165,67805.0,67804.0,0.00573741]
["bitfinex","BTCUSD",1729797304467,0.00165,67805.0,67804.0,0.77297269]
["bitfinex","BTCUSD",1729797304673,0.00165,67805.0,67804.0,0.87865206]
["bitfinex","BTCUSD",1729797304877,0.00165,67805.0,67804.0,0.87665206]
["bitfinex","BTCUSD",1729797305289,0.00165,67805.0,67804.0,0.85365206]
["bitfinex","BTCUSD",1729797306087,0.00165,67805.0,67804.0,0.75902085]
["bitfinex","BTCUSD",1729797306287,0.00165,67805.0,67804.0,0.56467497]
["bitfinex","BTCUSD",1729797306498,0.00165,67805.0,67804.0,0.42999978]
["bitfinex","BTCUSD",1729797306706,0.00165,67805.0,67804.0,0.42499978]
["bitfinex","BTCUSD",1729797307150,0.00165,67805.0,67804.0,0.32132041]
["bitfinex","BTCUSD",1729797310485,0.00165,67805.0,67804.0,0.32832041]
["bitfinex","BTCUSD",1729797310737,0.00165,67805.0,67804.0,0.58882422]
["bitfinex","BTCUSD",1729797310936,0.00165,67805.0,67804.0,0.84057682]
["bitfinex","BTCUSD",1729797311153,0.00165,67805.0,67804.0,0.86263028]
["bitfinex","BTCUSD",1729797311590,0.22112642,67815.0,67814.0,0.36055815]
["bitfinex","BTCUSD",1729797311810,0.001672,67819.0,67818.0,0.15319041]
["bitfinex","BTCUSD",1729797312020,0.001672,67819.0,67818.0,0.58072212]
["bitfinex","BTCUSD",1729797312235,0.001672,67819.0,67818.0,0.57777359]
["bitfinex","BTCUSD",1729797312462,0.001672,67819.0,67818.0,0.62438396]
["bitfinex","BTCUSD",1729797313311,0.001672,67819.0,67818.0,0.62638396]
["bitfinex","BTCUSD",1729797314417,0.001672,67819.0,67818.0,0.7766737]
["bitfinex","BTCUSD",1729797318899,0.001672,67819.0,67818.0,0.78536506]
["bitfinex","BTCUSD",1729797320533,0.001672,67819.0,67818.0,0.63307532]
["bitfinex","BTCUSD",1729797325115,0.001672,67819.0,67818.0,0.48257151]
["bitfinex","BTCUSD",1729797325328,0.001672,67819.0,67818.0,0.47388015]
["bitfinex","BTCUSD",1729797328142,0.001672,67819.0,67818.0,0.46888015]
["bitfinex","BTCUSD",1729797328506,0.001672,67819.0,67818.0,0.47388015]
["bitfinex","BTCUSD",1729797328703,0.001672,67819.0,67818.0,0.46888015]
["bitfinex","BTCUSD",1729797334397,0.001672,67819.0,67818.0,0.31859041]
["bitfinex","BTCUSD",1729797344345,0.001672,67819.0,67818.0,0.47409422]
["bitfinex","BTCUSD",1729797346725,0.001672,67819.0,67818.0,0.47609422]
["bitfinex","BTCUSD",1729797347146,0.001672,67819.0,67818.0,0.47409422]
["bitfinex","BTCUSD",1729797347559,0.001672,67819.0,67818.0,0.6368674]
["bitfinex","BTCUSD",1729797348832,0.001672,67819.0,67818.0,0.6369791]
["bitfinex","BTCUSD",1729797353724,0.001672,67819.0,67818.0,0.6369791]
["bitfinex","BTCUSD",1729797353879,0.001672,67819.0,67818.0,0.6389791]
["bitfinex","BTCUSD",1729797354082,0.001672,67819.0,67818.0,0.6369791]
["bitfinex","BTCUSD",1729797357576,0.001672,67819.0,67818.0,0.76935538]
["bitfinex","BTCUSD",1729797357790,0.00165,67821.0,67820.0,0.28618641]
["bitfinex","BTCUSD",1729797357999,0.00165,67821.0,67820.0,0.82361692]
["bitfinex","BTCUSD",1729797358206,0.00165,67821.0,67820.0,0.82066868]
["bitfinex","BTCUSD",1729797358407,0.00165,67821.0,67820.0,0.71707945]
["bitfinex","BTCUSD",1729797358993,0.00165,67821.0,67820.0,0.92639368]
["bitfinex","BTCUSD",1729797359599,0.00165,67821.0,67820.0,1.02998291]
["bitfinex","BTCUSD",1729797361028,0.00165,67821.0,67820.0,0.92639368]
["bitfinex","BTCUSD",1729797361225,0.00165,67821.0,67820.0,1.02998291]
["bitfinex","BTCUSD",1729797362423,0.000835,67826.0,67825.0,0.01573741]
["bitfinex","BTCUSD",1729797362621,0.000835,67826.0,67825.0,0.9666428]
["bitfinex","BTCUSD",1729797362900,0.000835,67826.0,67825.0,0.96369459]
["bitfinex","BTCUSD",1729797365594,0.000835,67826.0,67825.0,0.97261383]
["bitfinex","BTCUSD",1729797366741,0.000835,67826.0,67825.0,0.97061383]
["bitfinex","BTCUSD",1729797367145,0.000835,67826.0,67825.0,0.76322526]
["bitfinex","BTCUSD",1729797367354,0.000835,67826.0,67825.0,0.63911065]
["bitfinex","BTCUSD",1729797367730,0.000835,67826.0,67825.0,0.52871068]
["bitfinex","BTCUSD",1729797367943,0.000835,67826.0,67825.0,0.53871068]
["bitfinex","BTCUSD",1729797368148,0.000835,67826.0,67825.0,0.52871068]
["bitfinex","BTCUSD",1729797369091,0.000835,67826.0,67825.0,0.53871068]
["bitfinex","BTCUSD",1729797369297,0.00857111,67826.0,67825.0,0.53871068]
["bitfinex","BTCUSD",1729797369689,0.00857111,67826.0,67825.0,0.88960372]
["bitfinex","BTCUSD",1729797370113,0.00857111,67826.0,67825.0,0.96660372]
["bitfinex","BTCUSD",1729797370992,0.22112642,67839.0,67825.0,0.96660372]
["bitfinex","BTCUSD",1729797370993,0.9961918,67830.0,67829.0,0.16316641]
["bitfinex","BTCUSD",1729797371215,0.9961918,67830.0,67829.0,1.08226471]
["bitfinex","BTCUSD",1729797371400,0.9961918,67830.0,67829.0,0.98067548]
["bitfinex","BTCUSD",1729797371664,0.9961918,67830.0,67829.0,0.97867548]
["bitfinex","BTCUSD",1729797372520,0.9961918,67830.0,67829.0,0.92172716]
["bitfinex","BTCUSD",1729797373165,0.9961918,67830.0,67829.0,0.92372716]
["bitfinex","BTCUSD",1729797373594,0.9970168,67830.0,67829.0,0.92372716]
["bitfinex","BTCUSD",1729797374020,0.9970168,67830.0,67829.0,0.92172716]
["bitfinex","BTCUSD",1729797377201,0.9970168,67830.0,67829.0,0.92372716]
["bitfinex","BTCUSD",1729797377409,0.9970168,67830.0,67829.0,0.92172716]
["bitfinex","BTCUSD",1729797378024,0.9970168,67830.0,67829.0,0.92372716]
["bitfinex","BTCUSD",1729797378449,0.86090816,67830.0,67829.0,0.92372716]
["bitfinex","BTCUSD",1729797378634,0.49287121,67830.0,67829.0,1.18418]
["bitfinex","BTCUSD",1729797379089,0.49287121,67830.0,67829.0,1.03394986]
["bitfinex","BTCUSD",1729797379289,0.49287121,67830.0,67829.0,1.0739573]
["bitfinex","BTCUSD",1729797379475,0.49287121,67830.0,67829.0,1.18418]
["bitfinex","BTCUSD",1729797379699,0.49287121,67830.0,67829.0,0.92372716]
["bitfinex","BTCUSD",1729797381075,0.49287121,67830.0,67829.0,0.923391]
["bitfinex","BTCUSD",1729797381244,0.49287121,67830.0,67829.0,1.03355664]
["bitfinex","BTCUSD",1729797383491,0.49287121,67830.0,67829.0,1.03155664]
["bitfinex","BTCUSD",1729797384016,0.49287121,67830.0,67829.0,1.03355664]
["bitfinex","BTCUSD",1729797384215,0.49287121,67830.0,67829.0,0.923391]
["bitfinex","BTCUSD",1729797384702,0.49287121,67830.0,67829.0,0.921391]
["bitfinex","BTCUSD",1729797384980,0.49287121,67830.0,67829.0,0.952931]
["bitfinex","BTCUSD",1729797385225,0.49287121,67830.0,67829.0,0.923391]
["bitfinex","BTCUSD",1729797385427,0.49287121,67830.0,67829.0,0.76070036]
["bitfinex","BTCUSD",1729797387039,0.22112642,67839.0,67831.0,0.16316241]
["bitfinex","BTCUSD",1729797387242,0.22112642,67839.0,67831.0,0.41366622]
["bitfinex","BTCUSD",1729797387243,0.31642642,67839.0,67831.0,0.41366622]
["bitfinex","BTCUSD",1729797390124,0.00167,67840.0,67831.0,0.41366622]
["bitfinex","BTCUSD",1729797390344,0.00167,67840.0,67831.0,0.50906622]
["bitfinex","BTCUSD",1729797390578,0.00167,67845.0,67844.0,0.01573741]
["bitfinex","BTCUSD",1729797390786,0.00167,67845.0,67844.0,0.51198435]
["bitfinex","BTCUSD",1729797391138,0.00167,67845.0,67844.0,0.50903722]
["bitfinex","BTCUSD",1729797392367,0.00167,67845.0,67844.0,0.7159735]
["bitfinex","BTCUSD",1729797393531,0.00167,67845.0,67844.0,0.78996109]
["bitfinex","BTCUSD",1729797394170,0.00167,67845.0,67844.0,0.78796109]
["bitfinex","BTCUSD",1729797394374,0.00167,67845.0,67844.0,0.79727511]
["bitfinex","BTCUSD",1729797394788,0.00167,67845.0,67844.0,0.80599476]
["bitfinex","BTCUSD",1729797394966,0.00167,67845.0,67844.0,0.80799476]
["bitfinex","BTCUSD",1729797395377,0.00167,67845.0,67844.0,0.76265182]
["bitfinex","BTCUSD",1729797395576,0.00167,67845.0,67844.0,0.69657269]
["bitfinex","BTCUSD",1729797399180,0.00167,67845.0,67844.0,0.69457269]
["bitfinex","BTCUSD",1729797402230,0.00167,67845.0,67844.0,0.69657269]
["bitfinex","BTCUSD",1729797402649,0.00167,67845.0,67844.0,0.69457269]
["bitfinex","BTCUSD",1729797402915,0.21946642,67855.0,67854.0,0.00073741]
["bitfinex","BTCUSD",1729797403130,0.21946642,67855.0,67854.0,0.29828358]
["bitfinex","BTCUSD",1729797403422,0.0945,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729797404742,0.1727,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729797406715,0.1727,67858.0,67857.0,0.14810541]
["bitfinex","BTCUSD",1729797410156,0.173524,67858.0,67857.0,0.14810541]
["bitfinex","BTCUSD",1729797416502,0.173524,67858.0,67857.0,0.36923183]
["bitfinex","BTCUSD",1729797416730,0.173524,67858.0,67857.0,0.14810541]
["bitfinex","BTCUSD",1729797418282,0.000824,67858.0,67857.0,0.2516099]
["bitfinex","BTCUSD",1729797418497,0.000824,67858.0,67857.0,0.14810541]
["bitfinex","BTCUSD",1729797420395,0.000824,67858.0,67857.0,0.29827225]
["bitfinex","BTCUSD",1729797420601,0.000824,67858.0,67857.0,0.14810541]
["bitfinex","BTCUSD",1729797424334,0.000824,67858.0,67857.0,0.15105261]
["bitfinex","BTCUSD",1729797424775,0.000824,67858.0,67857.0,0.32645261]
["bitfinex","BTCUSD",1729797424976,0.000824,67858.0,67857.0,0.32350541]
["bitfinex","BTCUSD",1729797426186,0.000824,67858.0,67857.0,0.85030248]
["bitfinex","BTCUSD",1729797426551,0.000824,67858.0,67857.0,0.62917606]
["bitfinex","BTCUSD",1729797427156,0.000824,67858.0,67857.0,0.47900922]
["bitfinex","BTCUSD",1729797428530,0.000824,67858.0,67857.0,0.72917606]
["bitfinex","BTCUSD",1729797429330,0.000824,67858.0,67857.0,0.76417606]
["bitfinex","BTCUSD",1729797430376,0.000824,67858.0,67857.0,0.76217606]
["bitfinex","BTCUSD",1729797431761,0.000824,67858.0,67857.0,0.75717606]
["bitfinex","BTCUSD",1729797431957,0.000824,67858.0,67857.0,0.76217606]
["bitfinex","BTCUSD",1729797432973,0.000824,67858.0,67857.0,0.76417606]
["bitfinex","BTCUSD",1729797434776,0.000824,67858.0,67857.0,0.76217606]
["bitfinex","BTCUSD",1729797435022,0.000824,67858.0,67857.0,0.61200922]
["bitfinex","BTCUSD",1729797435190,0.000824,67858.0,67857.0,0.76217606]
["bitfinex","BTCUSD",1729797435946,0.000824,67858.0,67857.0,0.76417606]
["bitfinex","BTCUSD",1729797437881,0.000824,67858.0,67857.0,0.76217606]
["bitfinex","BTCUSD",1729797438044,0.000824,67858.0,67857.0,0.76417606]
["bitfinex","BTCUSD",1729797438219,0.000824,67858.0,67857.0,0.76217606]
["bitfinex","BTCUSD",1729797438424,0.000824,67858.0,67857.0,0.76417606]
["bitfinex","BTCUSD",1729797439321,0.000824,67858.0,67857.0,0.76217606]
["bitfinex","BTCUSD",1729797439703,0.000824,67858.0,67857.0,0.76417606]
["bitfinex","BTCUSD",1729797441576,0.000824,67858.0,67857.0,0.76217606]
["bitfinex","BTCUSD",1729797442128,0.000824,67858.0,67857.0,0.76417606]
["bitfinex","BTCUSD",1729797443506,0.000824,67858.0,67857.0,0.76217606]
["bitfinex","BTCUSD",1729797445625,0.000824,67858.0,67857.0,0.76417606]
["bitfinex","BTCUSD",1729797445765,0.000824,67858.0,67857.0,0.76217606]
["bitfinex","BTCUSD",1729797446415,0.000824,67858.0,67857.0,0.81886668]
["bitfinex","BTCUSD",1729797452924,0.22279642,67873.0,67872.0,0.14807341]
["bitfinex","BTCUSD",1729797453345,0.00167,67873.0,67872.0,0.14807341]
["bitfinex","BTCUSD",1729797454444,0.02473387,67873.0,67872.0,0.14807341]
["bitfinex","BTCUSD",1729797462079,0.02473387,67873.0,67872.0,0.00073741]
["bitfinex","BTCUSD",1729797462202,0.02473387,67873.0,67872.0,0.14807341]
["bitfinex","BTCUSD",1729797467712,0.147336,67872.0,67869.0,0.00073741]
["bitfinex","BTCUSD",1729797467882,0.24830381,67872.0,67864.0,0.00073741]
["bitfinex","BTCUSD",1729797468058,0.24830381,67872.0,67862.0,0.22112642]
["bitfinex","BTCUSD",1729797468059,0.0978,67866.0,67865.0,0.00073741]
["bitfinex","BTCUSD",1729797468948,0.0978,67866.0,67865.0,0.14808841]
["bitfinex","BTCUSD",1729797472756,0.0978,67866.0,67865.0,0.00073741]
["bitfinex","BTCUSD",1729797472910,0.0978,67866.0,67865.0,0.14808841]
["bitfinex","BTCUSD",1729797475268,0.02473387,67873.0,67868.0,0.29542641]
["bitfinex","BTCUSD",1729797475522,0.02473387,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1729797476317,0.00167,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1729797476749,0.00167,67873.0,67872.0,0.14807341]
["bitfinex","BTCUSD",1729797480354,0.00167,67873.0,67872.0,0.33280214]
["bitfinex","BTCUSD",1729797480555,0.00167,67873.0,67872.0,0.42730214]
["bitfinex","BTCUSD",1729797480957,0.00167,67873.0,67872.0,0.57780595]
["bitfinex","BTCUSD",1729797481300,0.00167,67873.0,67872.0,0.60080595]
["bitfinex","BTCUSD",1729797482204,0.00167,67873.0,67872.0,0.70080595]
["bitfinex","BTCUSD",1729797483164,0.00167,67873.0,67872.0,0.59737722]
["bitfinex","BTCUSD",1729797483339,0.00167,67873.0,67872.0,0.42387341]
["bitfinex","BTCUSD",1729797483545,0.00167,67873.0,67872.0,0.52730214]
["bitfinex","BTCUSD",1729797483948,0.00167,67873.0,67872.0,0.63073087]
["bitfinex","BTCUSD",1729797484334,0.00167,67873.0,67872.0,0.52730214]
["bitfinex","BTCUSD",1729797485022,0.00167,67873.0,67872.0,0.63073087]
["bitfinex","BTCUSD",1729797487228,0.00167,67873.0,67872.0,0.52730214]
["bitfinex","BTCUSD",1729797487713,0.00167,67873.0,67872.0,0.42387341]
["bitfinex","BTCUSD",1729797487927,0.00167,67873.0,67872.0,0.52730214]
["bitfinex","BTCUSD",1729797491046,0.00167,67873.0,67872.0,0.63073087]
["bitfinex","BTCUSD",1729797493225,0.00167,67873.0,67872.0,0.52730214]
["bitfinex","BTCUSD",1729797493633,0.00167,67873.0,67872.0,0.63073087]
["bitfinex","BTCUSD",1729797493978,0.00167,67873.0,67872.0,0.52730214]
["bitfinex","BTCUSD",1729797494490,0.00167,67873.0,67872.0,0.63073087]
["bitfinex","BTCUSD",1729797495132,0.00167,67873.0,67872.0,0.55443087]
["bitfinex","BTCUSD",1729797495571,0.00167,67873.0,67872.0,0.45100214]
["bitfinex","BTCUSD",1729797503097,0.00167,67873.0,67872.0,0.55443087]
["bitfinex","BTCUSD",1729797505693,0.00167,67873.0,67872.0,0.91346341]
["bitfinex","BTCUSD",1729797505899,0.00167,67873.0,67872.0,0.42467341]
["bitfinex","BTCUSD",1729797506119,0.00167,67873.0,67872.0,0.24807341]
["bitfinex","BTCUSD",1729797506295,0.00167,67873.0,67872.0,0.14807341]
["bitfinex","BTCUSD",1729797507314,0.00167,67873.0,67872.0,0.25150214]
["bitfinex","BTCUSD",1729797516249,0.00167,67873.0,67872.0,0.35787741]
["bitfinex","BTCUSD",1729797516453,0.00167,67873.0,67872.0,0.35493087]
["bitfinex","BTCUSD",1729797517015,0.00167,67873.0,67872.0,0.44513087]
["bitfinex","BTCUSD",1729797520069,0.00167,67873.0,67872.0,0.34170214]
["bitfinex","BTCUSD",1729797521087,0.00167,67873.0,67872.0,0.25150214]
["bitfinex","BTCUSD",1729797523057,0.00167,67873.0,67872.0,0.34630214]
["bitfinex","BTCUSD",1729797525313,0.00167,67873.0,67872.0,0.24287341]
["bitfinex","BTCUSD",1729797525513,0.00167,67873.0,67872.0,0.34630214]
["bitfinex","BTCUSD",1729797541194,0.00167,67873.0,67872.0,0.44973087]
["bitfinex","BTCUSD",1729797541397,0.00167,67873.0,67872.0,0.34630214]
["bitfinex","BTCUSD",1729797548175,0.41471902,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729797548668,0.1935926,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729797552068,0.0109926,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729797554702,0.0109926,67883.0,67882.0,0.14805141]
["bitfinex","BTCUSD",1729797554897,0.0109926,67883.0,67882.0,0.25148014]
["bitfinex","BTCUSD",1729797559965,0.0109926,67883.0,67882.0,0.32718014]
["bitfinex","BTCUSD",1729797560343,0.0118176,67883.0,67882.0,0.32718014]
["bitfinex","BTCUSD",1729797563885,0.0118176,67883.0,67882.0,0.67561268]
["bitfinex","BTCUSD",1729797564108,0.0118176,67883.0,67882.0,0.70361268]
["bitfinex","BTCUSD",1729797565023,0.0118176,67883.0,67882.0,0.80561268]
["bitfinex","BTCUSD",1729797565435,0.0118176,67883.0,67882.0,0.80361268]
["bitfinex","BTCUSD",1729797565836,0.0118176,67883.0,67882.0,0.80561268]
["bitfinex","BTCUSD",1729797566224,0.000835,67894.0,67888.0,0.00773741]
["bitfinex","BTCUSD",1729797566427,0.000835,67894.0,67888.0,0.81089968]
["bitfinex","BTCUSD",1729797566632,0.000835,67894.0,67888.0,0.70747095]
["bitfinex","BTCUSD",1729797567077,0.000835,67894.0,67888.0,0.71747095]
["bitfinex","BTCUSD",1729797567288,0.000835,67894.0,67888.0,0.71947095]
["bitfinex","BTCUSD",1729797568282,0.000835,67894.0,67888.0,0.71747095]
["bitfinex","BTCUSD",1729797568877,0.000835,67894.0,67888.0,0.62312355]
["bitfinex","BTCUSD",1729797569104,0.000835,67894.0,67888.0,0.72655228]
["bitfinex","BTCUSD",1729797569977,0.000835,67894.0,67888.0,0.62312355]
["bitfinex","BTCUSD",1729797572649,0.000835,67894.0,67888.0,0.72655228]
["bitfinex","BTCUSD",1729797577123,0.000835,67894.0,67893.0,0.15302741]
["bitfinex","BTCUSD",1729797577326,0.000835,67894.0,67893.0,0.62185995]
["bitfinex","BTCUSD",1729797580757,0.000835,67894.0,67893.0,0.59885995]
["bitfinex","BTCUSD",1729797592892,0.22112642,67906.0,67905.0,0.00073741]
["bitfinex","BTCUSD",1729797593233,0.22112642,67906.0,67905.0,0.14800141]
["bitfinex","BTCUSD",1729797593534,0.147246,67914.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729797593893,0.147243,67915.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729797594374,0.294481,67916.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729797594573,0.59222681,67916.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729797594975,0.29774581,67916.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729797595185,0.147246,67914.0,67907.0,0.22112642]
["bitfinex","BTCUSD",1729797595428,0.29774481,67916.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729797595819,0.1511,67915.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729797596202,0.298343,67915.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729797597321,0.1511,67915.0,67909.0,0.294511]
["bitfinex","BTCUSD",1729797597561,0.298343,67915.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729797600430,0.1511,67915.0,67907.0,0.22112642]
["bitfinex","BTCUSD",1729797600631,0.1511,67915.0,67908.0,0.294514]
["bitfinex","BTCUSD",1729797600901,0.1511,67915.0,67911.0,0.14725]
["bitfinex","BTCUSD",1729797601044,0.298343,67915.0,67911.0,0.14725]
["bitfinex","BTCUSD",1729797601671,0.147246,67914.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729797601847,0.298342,67915.0,67911.0,0.14725]
["bitfinex","BTCUSD",1729797602442,0.147245,67914.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729797602694,0.1511,67915.0,67911.0,0.147249]
["bitfinex","BTCUSD",1729797603005,0.298344,67915.0,67911.0,0.147249]
["bitfinex","BTCUSD",1729797603218,0.445589,67915.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729797603410,0.1511,67915.0,67909.0,0.294508]
["bitfinex","BTCUSD",1729797603610,0.1511,67915.0,67907.0,0.22112642]
["bitfinex","BTCUSD",1729797603812,0.1511,67915.0,67911.0,0.147249]
["bitfinex","BTCUSD",1729797604064,0.298343,67915.0,67911.0,0.147249]
["bitfinex","BTCUSD",1729797604200,0.1511,67915.0,67911.0,0.147249]
["bitfinex","BTCUSD",1729797605242,0.147245,67914.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729797605550,0.1511,67915.0,67911.0,0.147249]
["bitfinex","BTCUSD",1729797606807,0.1511,67915.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729797609051,0.1511,67915.0,67911.0,0.294503]
["bitfinex","BTCUSD",1729797609230,0.1511,67915.0,67912.0,0.147248]
["bitfinex","BTCUSD",1729797609425,0.15132881,67916.0,67909.0,0.38911]
["bitfinex","BTCUSD",1729797609754,0.000825,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729797610071,0.000825,67916.0,67912.0,0.294497]
["bitfinex","BTCUSD",1729797610285,0.000825,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729797610905,0.000825,67916.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729797611742,0.000825,67916.0,67910.0,0.00073741]
["bitfinex","BTCUSD",1729797611950,0.000825,67916.0,67912.0,0.147247]
["bitfinex","BTCUSD",1729797612305,0.000825,67916.0,67910.0,0.00073741]
["bitfinex","BTCUSD",1729797613273,0.148065,67916.0,67910.0,0.00073741]
["bitfinex","BTCUSD",1729797614399,0.147243,67915.0,67910.0,0.00073741]
["bitfinex","BTCUSD",1729797615134,0.02305352,67914.0,67910.0,0.00073741]
["bitfinex","BTCUSD",1729797616327,0.02305352,67914.0,67912.0,0.0952]
["bitfinex","BTCUSD",1729797616877,0.02305352,67914.0,67913.0,0.25141314]
["bitfinex","BTCUSD",1729797617081,0.02305352,67914.0,67913.0,0.42811314]
["bitfinex","BTCUSD",1729797617290,0.02305352,67914.0,67913.0,0.32468441]
["bitfinex","BTCUSD",1729797617725,0.02305352,67914.0,67913.0,0.42811314]
["bitfinex","BTCUSD",1729797617959,0.02305352,67914.0,67913.0,0.48018822]
["bitfinex","BTCUSD",1729797618165,0.02305352,67914.0,67913.0,0.68704568]
["bitfinex","BTCUSD",1729797618614,0.000825,67916.0,67915.0,0.32967941]
["bitfinex","BTCUSD",1729797618840,0.000825,67916.0,67915.0,0.48018322]
["bitfinex","BTCUSD",1729797620901,0.19575984,67941.0,67924.0,0.0831]
["bitfinex","BTCUSD",1729797621094,0.147196,67937.0,67933.0,0.00073741]
["bitfinex","BTCUSD",1729797621575,0.29769081,67941.0,67933.0,0.00073741]
["bitfinex","BTCUSD",1729797621749,0.29769081,67941.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729797622319,0.29851581,67941.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729797622768,0.29851581,67941.0,67933.0,0.00073741]
["bitfinex","BTCUSD",1729797622769,0.147191,67939.0,67933.0,0.00073741]
["bitfinex","BTCUSD",1729797623409,0.147191,67939.0,67933.0,0.14794041]
["bitfinex","BTCUSD",1729797623606,0.147189,67940.0,67933.0,0.14793941]
["bitfinex","BTCUSD",1729797623809,0.147189,67940.0,67934.0,0.22112642]
["bitfinex","BTCUSD",1729797623964,0.15132881,67941.0,67934.0,0.22112642]
["bitfinex","BTCUSD",1729797624182,0.29851581,67941.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729797624372,0.147188,67940.0,67933.0,0.14794041]
["bitfinex","BTCUSD",1729797625765,0.147191,67939.0,67933.0,0.14794041]
["bitfinex","BTCUSD",1729797626356,0.44570181,67941.0,67933.0,0.00073741]
["bitfinex","BTCUSD",1729797626530,0.14719,67940.0,67933.0,0.14793841]
["bitfinex","BTCUSD",1729797626968,0.147191,67939.0,67933.0,0.14793841]
["bitfinex","BTCUSD",1729797627808,0.147194,67938.0,67933.0,0.00073741]
["bitfinex","BTCUSD",1729797627982,0.44570181,67941.0,67933.0,0.14794041]
["bitfinex","BTCUSD",1729797628180,0.147191,67939.0,67933.0,0.14794041]
["bitfinex","BTCUSD",1729797628584,0.15132881,67941.0,67935.0,0.147197]
["bitfinex","BTCUSD",1729797628789,0.15132881,67941.0,67935.0,0.0755]
["bitfinex","BTCUSD",1729797629066,0.15132881,67941.0,67935.0,0.222698]
["bitfinex","BTCUSD",1729797629425,0.15132881,67941.0,67935.0,0.0755]
["bitfinex","BTCUSD",1729797630169,0.15132881,67941.0,67935.0,0.222698]
["bitfinex","BTCUSD",1729797630343,0.15132881,67941.0,67936.0,0.441591]
["bitfinex","BTCUSD",1729797630554,0.15132881,67941.0,67938.0,0.10342873]
["bitfinex","BTCUSD",1729797630555,0.000825,67941.0,67938.0,0.10342873]
["bitfinex","BTCUSD",1729797630761,0.000825,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729797631096,0.000825,67941.0,67939.0,0.147189]
["bitfinex","BTCUSD",1729797631405,0.10342873,67940.0,67934.0,0.14793741]
["bitfinex","BTCUSD",1729797631543,0.10342873,67940.0,67935.0,0.36832542]
["bitfinex","BTCUSD",1729797631754,0.000825,67941.0,67935.0,0.22112642]
["bitfinex","BTCUSD",1729797631944,0.000825,67941.0,67935.0,0.36832442]
["bitfinex","BTCUSD",1729797632158,0.01525898,67940.0,67935.0,0.36832442]
["bitfinex","BTCUSD",1729797632492,0.01525898,67940.0,67935.0,0.22112642]
["bitfinex","BTCUSD",1729797632647,0.01525898,67940.0,67934.0,0.14793741]
["bitfinex","BTCUSD",1729797633296,0.01525898,67940.0,67934.0,0.00073741]
["bitfinex","BTCUSD",1729797633623,0.01525898,67940.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729797633757,0.01608398,67940.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729797635206,0.147191,67939.0,67934.0,0.00073741]
["bitfinex","BTCUSD",1729797635464,0.01506994,67938.0,67934.0,0.14793741]
["bitfinex","BTCUSD",1729797635667,0.10425373,67940.0,67934.0,0.14793741]
["bitfinex","BTCUSD",1729797635930,0.01506994,67939.0,67934.0,0.14793741]
["bitfinex","BTCUSD",1729797636269,0.01506994,67939.0,67934.0,0.00073741]
["bitfinex","BTCUSD",1729797636682,0.01506994,67939.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729797637149,0.01506994,67939.0,67934.0,0.14793841]
["bitfinex","BTCUSD",1729797637491,0.01506994,67939.0,67934.0,0.1472]
["bitfinex","BTCUSD",1729797637759,0.01506994,67939.0,67934.0,0.00073741]
["bitfinex","BTCUSD",1729797637933,0.01506994,67939.0,67935.0,0.147198]
["bitfinex","BTCUSD",1729797638142,0.01506994,67939.0,67934.0,0.00073741]
["bitfinex","BTCUSD",1729797638550,0.01506994,67939.0,67934.0,0.14793741]
["bitfinex","BTCUSD",1729797639385,0.01506994,67939.0,67934.0,0.00073741]
["bitfinex","BTCUSD",1729797639683,0.01506994,67939.0,67936.0,0.147196]
["bitfinex","BTCUSD",1729797639890,0.01506994,67939.0,67934.0,0.00073741]
["bitfinex","BTCUSD",1729797640097,0.01506994,67939.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729797640553,0.01506994,67939.0,67935.0,0.294399]
["bitfinex","BTCUSD",1729797640727,0.01506994,67939.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729797641325,0.01506994,67939.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729797641667,0.01506994,67939.0,67934.0,0.00073741]
["bitfinex","BTCUSD",1729797642067,0.01506994,67939.0,67936.0,0.147196]
["bitfinex","BTCUSD",1729797643071,0.01506994,67939.0,67935.0,0.294396]
["bitfinex","BTCUSD",1729797643457,0.01506994,67939.0,67936.0,0.147195]
["bitfinex","BTCUSD",1729797643661,0.01506994,67939.0,67937.0,0.147194]
["bitfinex","BTCUSD",1729797644018,0.01506994,67939.0,67935.0,0.294397]
["bitfinex","BTCUSD",1729797644225,0.01506994,67939.0,67934.0,0.00073741]
["bitfinex","BTCUSD",1729797644427,0.01506994,67939.0,67935.0,0.147197]
["bitfinex","BTCUSD",1729797645126,0.01506994,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729797645336,0.01506994,67939.0,67935.0,0.294396]
["bitfinex","BTCUSD",1729797645515,0.000825,67940.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729797645729,0.000825,67940.0,67936.0,0.147195]
["bitfinex","BTCUSD",1729797645878,0.000825,67940.0,67938.0,0.147192]
["bitfinex","BTCUSD",1729797646078,0.0150698,67939.0,67938.0,0.147191]
["bitfinex","BTCUSD",1729797646295,0.000825,67940.0,67938.0,0.147191]
["bitfinex","BTCUSD",1729797646674,0.000825,67940.0,67937.0,0.29439]
["bitfinex","BTCUSD",1729797646876,0.0150698,67939.0,67938.0,0.147192]
["bitfinex","BTCUSD",1729797648750,0.000825,67940.0,67938.0,0.147192]
["bitfinex","BTCUSD",1729797649547,0.000825,67940.0,67936.0,0.294394]
["bitfinex","BTCUSD",1729797649748,0.000825,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729797650479,0.000825,67940.0,67936.0,0.441589]
["bitfinex","BTCUSD",1729797650671,0.0150698,67939.0,67938.0,0.14719]
["bitfinex","BTCUSD",1729797650860,0.000825,67940.0,67938.0,0.14719]
["bitfinex","BTCUSD",1729797651346,0.000825,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729797653410,0.30361259,67947.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729797653660,0.15050381,67946.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729797653827,0.147178,67945.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729797654031,0.15050381,67944.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729797654495,0.0150698,67943.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729797654680,0.15050381,67942.0,67938.0,0.473384]
["bitfinex","BTCUSD",1729797654878,0.15050381,67942.0,67938.0,0.326191]
["bitfinex","BTCUSD",1729797655084,0.15050381,67942.0,67938.0,0.179]
["bitfinex","BTCUSD",1729797655278,0.0150698,67941.0,67938.0,0.179]
["bitfinex","BTCUSD",1729797655479,0.16557361,67941.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729797656110,0.16557361,67941.0,67938.0,0.179]
["bitfinex","BTCUSD",1729797656312,0.16557361,67941.0,67939.0,0.147189]
["bitfinex","BTCUSD",1729797658181,0.16639861,67941.0,67939.0,0.147189]
["bitfinex","BTCUSD",1729797660887,0.16639861,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729797665318,0.0158948,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729797665686,0.000825,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729797666101,0.000825,67941.0,67940.0,0.240788]
["bitfinex","BTCUSD",1729797667923,0.000825,67941.0,67940.0,0.0936]
["bitfinex","BTCUSD",1729797671220,0.01590366,67941.0,67940.0,0.0936]
["bitfinex","BTCUSD",1729797671419,0.000825,67941.0,67940.0,0.0936]
["bitfinex","BTCUSD",1729797671615,0.01590366,67941.0,67940.0,0.0936]
["bitfinex","BTCUSD",1729797671823,0.000825,67941.0,67940.0,0.0936]
["bitfinex","BTCUSD",1729797672038,0.01642305,67941.0,67940.0,0.0936]
["bitfinex","BTCUSD",1729797672245,0.000825,67941.0,67940.0,0.0936]
["bitfinex","BTCUSD",1729797672468,0.01642305,67941.0,67940.0,0.0936]
["bitfinex","BTCUSD",1729797672702,0.000825,67941.0,67940.0,0.0936]
["bitfinex","BTCUSD",1729797672875,0.01642305,67941.0,67940.0,0.0936]
["bitfinex","BTCUSD",1729797673080,0.000825,67941.0,67940.0,0.0936]
["bitfinex","BTCUSD",1729797673937,0.01642305,67941.0,67940.0,0.0936]
["bitfinex","BTCUSD",1729797674144,0.147188,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797674348,0.29769181,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797674586,0.31329075,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797675154,0.32255334,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797675921,0.47305715,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797676076,0.32255334,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797676296,0.3186536,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797676871,0.4186536,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797677077,0.60324827,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797677297,0.85185208,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797677965,0.74842335,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797678381,0.85185208,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797678581,0.74842335,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797680116,0.85185208,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797680312,0.74842335,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797680720,0.85185208,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797680944,0.95528081,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797681375,0.96401326,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797681585,0.96401326,67940.0,67926.0,0.22112642]
["bitfinex","BTCUSD",1729797681586,0.36190732,67927.0,67926.0,0.22112642]
["bitfinex","BTCUSD",1729797681781,0.51241113,67927.0,67926.0,0.22112642]
["bitfinex","BTCUSD",1729797682021,0.52792154,67927.0,67926.0,0.22112642]
["bitfinex","BTCUSD",1729797682213,0.147238,67917.0,67916.0,0.22112642]
["bitfinex","BTCUSD",1729797682403,0.40117054,67917.0,67916.0,0.22112642]
["bitfinex","BTCUSD",1729797682834,0.147245,67914.0,67912.0,0.0968]
["bitfinex","BTCUSD",1729797682974,0.40117754,67914.0,67912.0,0.0968]
["bitfinex","BTCUSD",1729797683407,0.41668795,67914.0,67912.0,0.0968]
["bitfinex","BTCUSD",1729797685638,0.31325922,67914.0,67912.0,0.0968]
["bitfinex","BTCUSD",1729797685872,0.01551041,67914.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797686044,0.01163281,67914.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797686238,0.147238,67917.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797686440,0.01547519,67914.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797686642,0.294468,67920.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797686643,0.147241,67916.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797686891,0.01547519,67914.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797687089,0.147241,67916.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797687312,0.01547645,67914.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797687502,0.147241,67916.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797687710,0.01547645,67914.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797687911,0.294477,67917.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797688317,0.147243,67915.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797688758,0.16271769,67914.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797689426,0.01547269,67914.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797689880,0.15050381,67914.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797690091,0.31322526,67914.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797697759,0.16598026,67914.0,67913.0,0.09845]
["bitfinex","BTCUSD",1729797698880,0.01547645,67914.0,67913.0,0.17735]
["bitfinex","BTCUSD",1729797699104,0.294469,67919.0,67914.0,0.0939]
["bitfinex","BTCUSD",1729797699310,0.3132125,67918.0,67914.0,0.0939]
["bitfinex","BTCUSD",1729797699482,0.3132125,67918.0,67913.0,0.08055]
["bitfinex","BTCUSD",1729797699483,0.01547269,67918.0,67915.0,0.0789]
["bitfinex","BTCUSD",1729797699667,0.147229,67921.0,67918.0,0.0939]
["bitfinex","BTCUSD",1729797699868,0.01547549,67920.0,67918.0,0.0939]
["bitfinex","BTCUSD",1729797700720,0.16270749,67920.0,67918.0,0.0939]
["bitfinex","BTCUSD",1729797701367,0.147234,67919.0,67918.0,0.0939]
["bitfinex","BTCUSD",1729797701698,0.16270749,67920.0,67918.0,0.0939]
["bitfinex","BTCUSD",1729797701873,0.01547924,67919.0,67918.0,0.0939]
["bitfinex","BTCUSD",1729797703334,0.16271324,67919.0,67918.0,0.0939]
["bitfinex","BTCUSD",1729797703978,0.01547924,67919.0,67918.0,0.0939]
["bitfinex","BTCUSD",1729797704590,0.16271324,67919.0,67918.0,0.0939]
["bitfinex","BTCUSD",1729797704854,0.147234,67919.0,67918.0,0.0939]
["bitfinex","BTCUSD",1729797705029,0.16271324,67919.0,67918.0,0.0939]
["bitfinex","BTCUSD",1729797718163,0.16271324,67919.0,67918.0,0.09555]
["bitfinex","BTCUSD",1729797724258,0.31321705,67919.0,67918.0,0.09555]
["bitfinex","BTCUSD",1729797724474,0.31321705,67919.0,67918.0,0.00165]
["bitfinex","BTCUSD",1729797724886,0.31321705,67919.0,67918.0,0.09975]
["bitfinex","BTCUSD",1729797725218,0.31321705,67919.0,67918.0,0.17605]
["bitfinex","BTCUSD",1729797726964,0.01547924,67919.0,67918.0,0.17605]
["bitfinex","BTCUSD",1729797727169,0.147233,67920.0,67919.0,0.0944]
["bitfinex","BTCUSD",1729797727775,0.39778406,67923.0,67919.0,0.0944]
["bitfinex","BTCUSD",1729797727975,0.15050381,67922.0,67919.0,0.0944]
["bitfinex","BTCUSD",1729797728217,0.147232,67920.0,67919.0,0.0944]
["bitfinex","BTCUSD",1729797729440,0.16277914,67920.0,67919.0,0.0944]
["bitfinex","BTCUSD",1729797736442,0.01554714,67920.0,67919.0,0.0944]
["bitfinex","BTCUSD",1729797736696,0.15050381,67922.0,67919.0,0.0944]
["bitfinex","BTCUSD",1729797736984,0.16278046,67920.0,67919.0,0.0944]
["bitfinex","BTCUSD",1729797737186,0.147232,67920.0,67919.0,0.0944]
["bitfinex","BTCUSD",1729797737590,0.16278046,67920.0,67919.0,0.0944]
["bitfinex","BTCUSD",1729797742088,0.16278046,67920.0,67919.0,0.09605]
["bitfinex","BTCUSD",1729797743972,0.01554846,67920.0,67919.0,0.09605]
["bitfinex","BTCUSD",1729797744189,0.147232,67920.0,67919.0,0.09605]
["bitfinex","BTCUSD",1729797744595,0.16278031,67920.0,67919.0,0.09605]
["bitfinex","BTCUSD",1729797745648,0.16278031,67920.0,67919.0,0.08205]
["bitfinex","BTCUSD",1729797747878,0.35257237,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797748077,0.35757237,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797748309,0.32254671,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797748735,0.32454671,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797748933,0.42787777,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797750627,0.53120883,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797751007,0.42787777,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797751511,0.56793115,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797751728,0.53120883,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797752552,0.42787777,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797753594,0.63120883,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797753829,0.70700883,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797754046,0.79630883,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797754270,0.94681264,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797754914,0.94763764,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797755447,0.58847171,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797755659,0.52870277,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797760899,0.16687712,67920.0,67919.0,0.10015]
["bitfinex","BTCUSD",1729797761107,0.41744018,67920.0,67919.0,0.18225]
["bitfinex","BTCUSD",1729797762269,0.26693637,67920.0,67919.0,0.18225]
["bitfinex","BTCUSD",1729797762775,0.01637331,67920.0,67919.0,0.18225]
["bitfinex","BTCUSD",1729797762963,0.16360531,67920.0,67919.0,0.18225]
["bitfinex","BTCUSD",1729797763161,0.26693637,67920.0,67919.0,0.18225]
["bitfinex","BTCUSD",1729797767486,0.11970437,67920.0,67919.0,0.18225]
["bitfinex","BTCUSD",1729797767694,0.26693637,67920.0,67919.0,0.18225]
["bitfinex","BTCUSD",1729797782297,0.41744018,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797782513,0.51850096,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797783085,0.41944018,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797783282,0.52277124,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797783491,0.41944018,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797784023,0.41744018,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797786016,0.40980932,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797786603,0.30647826,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797786846,0.40980932,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797790677,0.30647826,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797790877,0.40980932,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797795243,0.51080701,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797795861,0.40980932,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797800086,0.41407191,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797800311,0.62240297,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797800511,0.62440297,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797802428,0.52107191,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797803216,0.41147826,67920.0,67919.0,0.00165]
["bitfinex","BTCUSD",1729797803458,0.41147826,67920.0,67919.0,0.07925]
["bitfinex","BTCUSD",1729797803591,0.51480932,67920.0,67919.0,0.07925]
["bitfinex","BTCUSD",1729797804196,0.50980932,67920.0,67919.0,0.07925]
["bitfinex","BTCUSD",1729797806457,0.40647826,67920.0,67919.0,0.07925]
["bitfinex","BTCUSD",1729797806682,0.50980932,67920.0,67919.0,0.07925]
["bitfinex","BTCUSD",1729797807421,0.40647826,67920.0,67919.0,0.17515]
["bitfinex","BTCUSD",1729797809575,0.25597445,67920.0,67919.0,0.17515]
["bitfinex","BTCUSD",1729797810294,0.15597445,67920.0,67919.0,0.17515]
["bitfinex","BTCUSD",1729797818268,0.25930551,67920.0,67919.0,0.17515]
["bitfinex","BTCUSD",1729797825419,0.15597445,67920.0,67919.0,0.17515]
["bitfinex","BTCUSD",1729797829916,0.25930551,67920.0,67919.0,0.17515]
["bitfinex","BTCUSD",1729797832044,0.25930551,67920.0,67919.0,0.32312141]
["bitfinex","BTCUSD",1729797832045,0.00874245,67920.0,67919.0,0.32312141]
["bitfinex","BTCUSD",1729797832448,0.000825,67920.0,67919.0,0.32312141]
["bitfinex","BTCUSD",1729797834240,0.000825,67920.0,67919.0,0.17588741]
["bitfinex","BTCUSD",1729797834732,0.00875568,67920.0,67919.0,0.17588741]
["bitfinex","BTCUSD",1729797835221,0.00875568,67920.0,67919.0,0.32312141]
["bitfinex","BTCUSD",1729797836769,0.000825,67920.0,67919.0,0.32312141]
["bitfinex","BTCUSD",1729797836922,0.000825,67920.0,67919.0,0.42645247]
["bitfinex","BTCUSD",1729797839151,0.000825,67920.0,67919.0,0.32312141]
["bitfinex","BTCUSD",1729797840042,0.000825,67920.0,67919.0,0.42645247]
["bitfinex","BTCUSD",1729797841117,0.000825,67920.0,67919.0,0.27921847]
["bitfinex","BTCUSD",1729797841303,0.000825,67920.0,67919.0,0.17588741]
["bitfinex","BTCUSD",1729797841514,0.000825,67920.0,67919.0,0.32312141]
["bitfinex","BTCUSD",1729797853669,0.000825,67920.0,67919.0,0.17588741]
["bitfinex","BTCUSD",1729797855126,0.000825,67920.0,67919.0,0.42645247]
["bitfinex","BTCUSD",1729797871240,0.147207,67932.0,67924.0,0.147221]
["bitfinex","BTCUSD",1729797871460,0.22112642,67929.0,67925.0,0.0966]
["bitfinex","BTCUSD",1729797871732,0.147208,67931.0,67925.0,0.0966]
["bitfinex","BTCUSD",1729797871943,0.00799408,67928.0,67925.0,0.0966]
["bitfinex","BTCUSD",1729797872198,0.147206,67932.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797872380,0.00799408,67927.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797872553,0.147206,67932.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797872772,0.00799596,67927.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797872948,0.147206,67932.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797873352,0.00799532,67931.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797873795,0.11132638,67931.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797874002,0.00799532,67931.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797874232,0.00776295,67931.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797875239,0.147208,67931.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797875442,0.00797306,67930.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797877389,0.147207,67932.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797877515,0.10415606,67934.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797877735,0.15518534,67931.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797877952,0.147208,67931.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797878176,0.00797734,67930.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797879278,0.01096884,67929.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797879479,0.147209,67931.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797879884,0.01097026,67930.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797880093,0.01179526,67930.0,67926.0,0.0832]
["bitfinex","BTCUSD",1729797881537,0.01179526,67930.0,67927.0,0.22112642]
["bitfinex","BTCUSD",1729797881929,0.01179526,67930.0,67929.0,0.00073741]
["bitfinex","BTCUSD",1729797882134,0.01179526,67930.0,67929.0,0.32824941]
["bitfinex","BTCUSD",1729797882486,0.000825,67930.0,67929.0,0.32824941]
["bitfinex","BTCUSD",1729797882696,0.39853106,67941.0,67930.0,0.0979]
["bitfinex","BTCUSD",1729797882865,0.294377,67940.0,67933.0,0.00073741]
["bitfinex","BTCUSD",1729797883070,0.01097942,67940.0,67934.0,0.0979]
["bitfinex","BTCUSD",1729797883302,0.01097942,67940.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797883729,0.15816942,67940.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797884284,0.01097942,67940.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797884409,0.147195,67938.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797884617,0.01098853,67939.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797884817,0.147193,67938.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797885019,0.15811697,67938.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797885646,0.01092397,67938.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797885854,0.15811697,67938.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797886464,0.01092397,67938.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797886924,0.25052206,67939.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797887059,0.01098571,67937.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797887406,0.25052206,67939.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797887612,0.01098571,67936.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797887858,0.10333106,67940.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797888061,0.01098853,67936.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797888269,0.10333106,67940.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797888479,0.01098853,67936.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797888682,0.10333106,67940.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797888885,0.01091834,67936.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797889089,0.25051906,67940.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797889315,0.01091834,67936.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797889515,0.25051906,67940.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797889724,0.15811778,67939.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797889958,0.01092678,67939.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797890372,0.01096929,67938.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797890574,0.29851581,67941.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797890709,0.01098571,67937.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797890907,0.29851581,67941.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797891337,0.01098571,67940.0,67935.0,0.0822]
["bitfinex","BTCUSD",1729797891959,0.01098571,67940.0,67936.0,0.092]
["bitfinex","BTCUSD",1729797892990,0.11431677,67940.0,67936.0,0.092]
["bitfinex","BTCUSD",1729797893553,0.01098571,67940.0,67936.0,0.092]
["bitfinex","BTCUSD",1729797896308,0.01098571,67940.0,67939.0,0.09793741]
["bitfinex","BTCUSD",1729797896520,0.000825,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729797896777,0.000825,67941.0,67940.0,0.17453741]
["bitfinex","BTCUSD",1729797897191,0.000825,67941.0,67940.0,0.32172541]
["bitfinex","BTCUSD",1729797899489,0.000825,67941.0,67940.0,0.42505647]
["bitfinex","BTCUSD",1729797899692,0.000825,67941.0,67940.0,0.43005647]
["bitfinex","BTCUSD",1729797901319,0.000825,67941.0,67940.0,0.42505647]
["bitfinex","BTCUSD",1729797901521,0.000825,67941.0,67940.0,0.43005647]
["bitfinex","BTCUSD",1729797902164,0.000825,67941.0,67940.0,0.17453741]
["bitfinex","BTCUSD",1729797902282,0.10415606,67941.0,67940.0,0.1738]
["bitfinex","BTCUSD",1729797902717,0.1151571,67941.0,67940.0,0.1738]
["bitfinex","BTCUSD",1729797903130,0.1151571,67941.0,67935.0,0.07985]
["bitfinex","BTCUSD",1729797903131,0.4095311,67941.0,67935.0,0.07985]
["bitfinex","BTCUSD",1729797903297,0.01182604,67941.0,67940.0,0.54455183]
["bitfinex","BTCUSD",1729797903502,0.000825,67941.0,67940.0,0.32342541]
["bitfinex","BTCUSD",1729797904535,0.000825,67941.0,67940.0,0.47892922]
["bitfinex","BTCUSD",1729797906537,0.000825,67941.0,67940.0,0.47392922]
["bitfinex","BTCUSD",1729797906753,0.000825,67941.0,67940.0,0.32342541]
["bitfinex","BTCUSD",1729797909569,0.000825,67941.0,67940.0,0.42675647]
["bitfinex","BTCUSD",1729797909781,0.000825,67941.0,67940.0,0.32342541]
["bitfinex","BTCUSD",1729797910188,0.000825,67941.0,67940.0,0.42675647]
["bitfinex","BTCUSD",1729797912604,0.000825,67941.0,67940.0,0.42685657]
["bitfinex","BTCUSD",1729797917694,0.000825,67941.0,67940.0,0.32352551]
["bitfinex","BTCUSD",1729797917848,0.000825,67941.0,67940.0,0.42685657]
["bitfinex","BTCUSD",1729797919620,0.001,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729797920368,0.001,67944.0,67943.0,0.15012526]
["bitfinex","BTCUSD",1729797923468,0.001,67944.0,67943.0,0.25345632]
["bitfinex","BTCUSD",1729797924430,0.001,67944.0,67943.0,0.33655632]
["bitfinex","BTCUSD",1729797924631,0.001,67944.0,67943.0,0.33361306]
["bitfinex","BTCUSD",1729797924832,0.001,67944.0,67943.0,0.42551306]
["bitfinex","BTCUSD",1729797925476,0.000825,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729797925728,0.000825,67945.0,67944.0,0.32422326]
["bitfinex","BTCUSD",1729797925899,0.000825,67945.0,67944.0,0.32128]
["bitfinex","BTCUSD",1729797926272,0.000825,67945.0,67944.0,0.32201741]
["bitfinex","BTCUSD",1729797927077,0.000825,67945.0,67944.0,0.54814383]
["bitfinex","BTCUSD",1729797927278,0.000825,67945.0,67944.0,0.50552122]
["bitfinex","BTCUSD",1729797928325,0.000825,67945.0,67941.0,0.0001001]
["bitfinex","BTCUSD",1729797928326,0.22712881,67945.0,67941.0,0.0001001]
["bitfinex","BTCUSD",1729797928535,0.147182,67943.0,67942.0,0.22112642]
["bitfinex","BTCUSD",1729797928755,0.26141735,67943.0,67941.0,0.0001001]
["bitfinex","BTCUSD",1729797928955,0.15050381,67942.0,67941.0,0.0001001]
["bitfinex","BTCUSD",1729797929531,0.15831356,67942.0,67941.0,0.0001001]
["bitfinex","BTCUSD",1729797930136,0.15831356,67942.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797931036,0.25478165,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797931247,0.3019544,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797931451,0.30976039,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797932305,0.3054978,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797932514,0.1583098,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797932720,0.3054978,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797934176,0.40882886,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797935540,0.3054978,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797937239,0.3074978,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797937465,0.3054978,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797944575,0.00780599,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797944787,0.147186,67941.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797945062,0.39851706,67944.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797945363,0.15486,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797945669,0.15486267,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797947467,0.00767467,67940.0,67939.0,0.08335]
["bitfinex","BTCUSD",1729797948706,0.15486267,67940.0,67939.0,0.08335]
["bitfinex","BTCUSD",1729797950322,0.00767467,67940.0,67939.0,0.08335]
["bitfinex","BTCUSD",1729797950722,0.29768581,67943.0,67939.0,0.08335]
["bitfinex","BTCUSD",1729797950958,0.00767279,67940.0,67939.0,0.08335]
["bitfinex","BTCUSD",1729797951215,0.29768581,67943.0,67939.0,0.08335]
["bitfinex","BTCUSD",1729797951537,0.00767279,67940.0,67939.0,0.08335]
["bitfinex","BTCUSD",1729797951707,0.29768581,67943.0,67939.0,0.08335]
["bitfinex","BTCUSD",1729797951918,0.00767387,67940.0,67939.0,0.08335]
["bitfinex","BTCUSD",1729797952118,0.29768581,67943.0,67939.0,0.08335]
["bitfinex","BTCUSD",1729797952281,0.00767387,67940.0,67939.0,0.08335]
["bitfinex","BTCUSD",1729797952475,0.29768581,67943.0,67939.0,0.08335]
["bitfinex","BTCUSD",1729797952720,0.00767387,67940.0,67939.0,0.08335]
["bitfinex","BTCUSD",1729797952928,0.00767387,67940.0,67939.0,0.17995]
["bitfinex","BTCUSD",1729797953131,0.000825,67944.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729797953343,0.00767279,67940.0,67939.0,0.327138]
["bitfinex","BTCUSD",1729797953568,0.000825,67944.0,67939.0,0.327138]
["bitfinex","BTCUSD",1729797953755,0.000825,67944.0,67939.0,0.17995]
["bitfinex","BTCUSD",1729797954108,0.00767953,67943.0,67939.0,0.17995]
["bitfinex","BTCUSD",1729797955921,0.00767953,67943.0,67941.0,0.22112642]
["bitfinex","BTCUSD",1729797956152,0.00767953,67943.0,67942.0,0.32152141]
["bitfinex","BTCUSD",1729797956329,0.000825,67944.0,67943.0,0.32651941]
["bitfinex","BTCUSD",1729797957814,0.000825,67944.0,67943.0,0.54764583]
["bitfinex","BTCUSD",1729797958076,0.000825,67944.0,67943.0,0.32651941]
["bitfinex","BTCUSD",1729797964741,0.000825,67944.0,67939.0,0.01558119]
["bitfinex","BTCUSD",1729797964742,0.147188,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797964940,0.25383487,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797965157,0.40895154,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797965549,0.30562048,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797965982,0.15843248,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797966136,0.40895154,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797966338,0.30562048,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797967162,0.15843248,67940.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797967339,0.15843248,67940.0,67939.0,0.22564]
["bitfinex","BTCUSD",1729797967340,0.00792867,67940.0,67939.0,0.22564]
["bitfinex","BTCUSD",1729797967554,0.00792867,67940.0,67939.0,0.23064]
["bitfinex","BTCUSD",1729797967753,0.000825,67944.0,67939.0,0.23064]
["bitfinex","BTCUSD",1729797968284,0.00810757,67943.0,67939.0,0.23064]
["bitfinex","BTCUSD",1729797968485,0.00810757,67943.0,67939.0,0.08345]
["bitfinex","BTCUSD",1729797969270,0.00810757,67943.0,67939.0,0.23064]
["bitfinex","BTCUSD",1729797969670,0.00810757,67943.0,67939.0,0.08345]
["bitfinex","BTCUSD",1729797969865,0.00810757,67943.0,67939.0,0.00665]
["bitfinex","BTCUSD",1729797970083,0.00810757,67943.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797970446,0.15528957,67943.0,67939.0,0.00665]
["bitfinex","BTCUSD",1729797970648,0.00810757,67943.0,67939.0,0.00665]
["bitfinex","BTCUSD",1729797971625,0.00810757,67943.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797972241,0.00810757,67943.0,67940.0,0.147187]
["bitfinex","BTCUSD",1729797973561,0.00810757,67943.0,67939.0,0.00165]
["bitfinex","BTCUSD",1729797973562,0.00810757,67943.0,67939.0,0.14884]
["bitfinex","BTCUSD",1729797973979,0.00810757,67943.0,67940.0,0.152188]
["bitfinex","BTCUSD",1729797974298,0.00810757,67943.0,67939.0,0.15384]
["bitfinex","BTCUSD",1729797974741,0.00810757,67943.0,67939.0,0.14884]
["bitfinex","BTCUSD",1729797974953,0.00810757,67943.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729797975675,0.00810757,67943.0,67941.0,0.147186]
["bitfinex","BTCUSD",1729797975872,0.00810757,67943.0,67939.0,0.00665]
["bitfinex","BTCUSD",1729797976108,0.15529057,67943.0,67939.0,0.15384]
["bitfinex","BTCUSD",1729797976932,0.00810757,67943.0,67940.0,0.147187]
["bitfinex","BTCUSD",1729797977135,0.00810757,67943.0,67942.0,0.147184]
["bitfinex","BTCUSD",1729797977516,0.000825,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729797977919,0.0089549,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729797978838,0.0089549,67944.0,67941.0,0.00073741]
["bitfinex","BTCUSD",1729797979041,0.0089549,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729797984091,0.000825,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1729797990950,0.000825,67944.0,67943.0,0.226782]
["bitfinex","BTCUSD",1729797992579,0.000825,67945.0,67943.0,0.0796]
["bitfinex","BTCUSD",1729797993197,0.000825,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729797993727,0.000825,67945.0,67943.0,0.226781]
["bitfinex","BTCUSD",1729797994533,0.000825,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729797994672,0.000825,67945.0,67943.0,0.22678]
["bitfinex","BTCUSD",1729797996091,0.000825,67945.0,67943.0,0.0796]
["bitfinex","BTCUSD",1729797996334,0.000825,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729797997745,0.000825,67945.0,67943.0,0.226781]
["bitfinex","BTCUSD",1729797998105,0.000825,67945.0,67943.0,0.0796]
["bitfinex","BTCUSD",1729797998303,0.000825,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729797998858,0.000825,67945.0,67943.0,0.0796]
["bitfinex","BTCUSD",1729797999090,0.000825,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729797999678,0.000825,67945.0,67943.0,0.226781]
["bitfinex","BTCUSD",1729797999803,0.000825,67945.0,67943.0,0.228431]
["bitfinex","BTCUSD",1729798000003,0.000825,67945.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729798000622,0.000825,67945.0,67943.0,0.08125]
["bitfinex","BTCUSD",1729798000971,0.00604,67949.0,67943.0,0.22843]
["bitfinex","BTCUSD",1729798002104,0.00604,67949.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729798002538,0.00604,67949.0,67943.0,0.08125]
["bitfinex","BTCUSD",1729798002919,0.00604,67949.0,67944.0,0.147178]
["bitfinex","BTCUSD",1729798003765,0.00604,67949.0,67943.0,0.08125]
["bitfinex","BTCUSD",1729798005531,0.00811924,67948.0,67943.0,0.08125]
["bitfinex","BTCUSD",1729798005733,0.00604,67949.0,67943.0,0.08125]
["bitfinex","BTCUSD",1729798006183,0.00604,67949.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798006950,0.0081209,67948.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798011593,0.15050381,67947.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798012051,0.00811715,67946.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798012260,0.15862096,67946.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798014615,0.15050381,67945.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798014829,1.00776836,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798015046,0.78664194,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798015268,0.5821598,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798015480,0.62530953,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798015904,0.5821598,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798016529,0.68540087,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798019143,0.67727997,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798021564,0.15861721,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798021954,0.30579721,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798022663,0.15861721,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798023816,0.30579721,67944.0,67943.0,0.00165]
["bitfinex","BTCUSD",1729798024020,0.30579721,67944.0,67942.0,0.050826]
["bitfinex","BTCUSD",1729798024227,0.15861721,67944.0,67942.0,0.050826]
["bitfinex","BTCUSD",1729798024438,0.30579721,67944.0,67942.0,0.050826]
["bitfinex","BTCUSD",1729798024645,0.15861721,67944.0,67942.0,0.050826]
["bitfinex","BTCUSD",1729798024862,0.0081134,67944.0,67943.0,0.22112642]
["bitfinex","BTCUSD",1729798025077,0.0081134,67944.0,67943.0,0.34866048]
["bitfinex","BTCUSD",1729798025283,0.000825,67948.0,67944.0,0.14718]
["bitfinex","BTCUSD",1729798025503,0.000825,67948.0,67943.0,0.49584248]
["bitfinex","BTCUSD",1729798025696,0.000825,67948.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729798025904,0.000825,67948.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729798026119,0.000825,67948.0,67947.0,0.25115148]
["bitfinex","BTCUSD",1729798026328,0.000825,67948.0,67947.0,0.35485148]
["bitfinex","BTCUSD",1729798027221,0.000825,67948.0,67947.0,0.43395148]
["bitfinex","BTCUSD",1729798028475,0.000825,67948.0,67947.0,0.48049442]
["bitfinex","BTCUSD",1729798032411,0.000825,67948.0,67947.0,0.48939923]
["bitfinex","BTCUSD",1729798032538,0.000825,67948.0,67947.0,0.48049442]
["bitfinex","BTCUSD",1729798035699,0.000834,67957.0,67956.0,0.32849141]
["bitfinex","BTCUSD",1729798035938,0.00165097,67988.0,67980.0,0.0754]
["bitfinex","BTCUSD",1729798036153,0.005,68015.0,67999.0,0.005]
["bitfinex","BTCUSD",1729798036351,5.199e-05,68032.0,68029.0,0.005]
["bitfinex","BTCUSD",1729798036818,5.199e-05,68032.0,68030.0,0.002]
["bitfinex","BTCUSD",1729798037052,0.01480859,68031.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729798037260,0.01480859,68031.0,68030.0,0.005]
["bitfinex","BTCUSD",1729798037429,5.199e-05,68032.0,68028.0,0.005]
["bitfinex","BTCUSD",1729798037588,0.01480604,68031.0,68027.0,0.005]
["bitfinex","BTCUSD",1729798037807,5.199e-05,68032.0,68027.0,0.005]
["bitfinex","BTCUSD",1729798038029,5.199e-05,68032.0,68030.0,0.005]
["bitfinex","BTCUSD",1729798038232,0.04924623,68057.0,68056.0,0.005]
["bitfinex","BTCUSD",1729798038435,0.04924623,68057.0,68031.0,0.14978401]
["bitfinex","BTCUSD",1729798038436,0.14978401,68057.0,68040.0,0.005]
["bitfinex","BTCUSD",1729798038603,0.14978401,68057.0,68031.0,0.14978401]
["bitfinex","BTCUSD",1729798038604,0.0198981,68057.0,68039.0,0.005]
["bitfinex","BTCUSD",1729798038804,0.0198981,68057.0,68038.0,0.005]
["bitfinex","BTCUSD",1729798038805,0.14978401,68053.0,68038.0,0.005]
["bitfinex","BTCUSD",1729798039005,0.14978401,68044.0,68030.0,0.005]
["bitfinex","BTCUSD",1729798039298,0.14978401,68040.0,68030.0,0.005]
["bitfinex","BTCUSD",1729798039438,0.146977,68038.0,68030.0,0.005]
["bitfinex","BTCUSD",1729798039641,0.01484319,68043.0,68030.0,0.005]
["bitfinex","BTCUSD",1729798039891,0.01482073,68037.0,68030.0,0.005]
["bitfinex","BTCUSD",1729798040043,0.146968,68042.0,68030.0,0.005]
["bitfinex","BTCUSD",1729798040242,0.01482463,68036.0,68030.0,0.005]
["bitfinex","BTCUSD",1729798040471,0.1,68040.0,68030.0,0.005]
["bitfinex","BTCUSD",1729798040708,0.01481835,68035.0,68030.0,0.005]
["bitfinex","BTCUSD",1729798040928,0.37163023,68034.0,68024.0,0.005]
["bitfinex","BTCUSD",1729798041126,0.16531586,68034.0,68021.0,0.005]
["bitfinex","BTCUSD",1729798041363,0.31509987,68034.0,68027.0,0.22112642]
["bitfinex","BTCUSD",1729798041586,0.16531586,68034.0,68024.0,0.005]
["bitfinex","BTCUSD",1729798042768,0.31230086,68034.0,68024.0,0.005]
["bitfinex","BTCUSD",1729798042981,0.22112642,68033.0,68021.0,0.23612642]
["bitfinex","BTCUSD",1729798043188,0.14978401,68031.0,68021.0,0.23612642]
["bitfinex","BTCUSD",1729798043401,0.15050381,68031.0,68024.0,0.005]
["bitfinex","BTCUSD",1729798043833,0.01498312,68030.0,68024.0,0.005]
["bitfinex","BTCUSD",1729798044044,0.15050381,68031.0,68024.0,0.005]
["bitfinex","BTCUSD",1729798044283,0.01498246,68029.0,68024.0,0.005]
["bitfinex","BTCUSD",1729798044488,0.15050381,68031.0,68024.0,0.005]
["bitfinex","BTCUSD",1729798044489,0.01250463,68030.0,68024.0,0.005]
["bitfinex","BTCUSD",1729798044693,0.01250022,68028.0,68027.0,0.30178401]
["bitfinex","BTCUSD",1729798044906,0.01250397,68029.0,68028.0,0.146998]
["bitfinex","BTCUSD",1729798045101,0.22112642,68035.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729798045307,0.22112642,68035.0,68028.0,0.293996]
["bitfinex","BTCUSD",1729798045308,0.22112642,68035.0,68027.0,0.299]
["bitfinex","BTCUSD",1729798045445,0.146968,68042.0,68028.0,0.146998]
["bitfinex","BTCUSD",1729798045651,0.1,68038.0,68027.0,0.005]
["bitfinex","BTCUSD",1729798045884,0.01253403,68037.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729798046085,0.01253403,68037.0,68029.0,0.146995]
["bitfinex","BTCUSD",1729798046315,0.01253403,68037.0,68028.0,0.22112642]
["bitfinex","BTCUSD",1729798046522,0.14978401,68034.0,68028.0,0.36812342]
["bitfinex","BTCUSD",1729798046891,0.14978401,68034.0,68033.0,0.005]
["bitfinex","BTCUSD",1729798048598,0.293896,68052.0,68036.0,0.005]
["bitfinex","BTCUSD",1729798048817,0.14978401,68041.0,68038.0,0.005]
["bitfinex","BTCUSD",1729798049234,0.14978401,68041.0,68040.0,0.151972]
["bitfinex","BTCUSD",1729798049449,0.14978401,68041.0,68040.0,0.005]
["bitfinex","BTCUSD",1729798050081,0.14978401,68041.0,68037.0,0.146978]
["bitfinex","BTCUSD",1729798050082,0.146945,68053.0,68045.0,0.14696]
["bitfinex","BTCUSD",1729798050295,0.146945,68053.0,68046.0,0.005]
["bitfinex","BTCUSD",1729798050296,0.14978401,68049.0,68046.0,0.005]
["bitfinex","BTCUSD",1729798050415,0.29674101,68047.0,68046.0,0.005]
["bitfinex","BTCUSD",1729798051462,0.146961,68045.0,68044.0,0.01]
["bitfinex","BTCUSD",1729798051675,0.30028782,68045.0,68035.0,0.22112642]
["bitfinex","BTCUSD",1729798051883,0.29676501,68036.0,68035.0,0.22112642]
["bitfinex","BTCUSD",1729798052152,0.14978401,68036.0,68035.0,0.22112642]
["bitfinex","BTCUSD",1729798052358,0.29676501,68036.0,68034.0,0.005]
["bitfinex","BTCUSD",1729798052561,0.29394,68041.0,68034.0,0.005]
["bitfinex","BTCUSD",1729798052797,0.29394,68041.0,68031.0,0.01]
["bitfinex","BTCUSD",1729798052798,0.14978401,68040.0,68037.0,0.005]
["bitfinex","BTCUSD",1729798052997,0.146974,68039.0,68037.0,0.005]
["bitfinex","BTCUSD",1729798053213,0.144974,68039.0,68037.0,0.005]
["bitfinex","BTCUSD",1729798053656,0.1,68042.0,68037.0,0.005]
["bitfinex","BTCUSD",1729798053873,0.146976,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729798054286,0.14978401,68040.0,68037.0,0.005]
["bitfinex","BTCUSD",1729798054287,0.146973,68040.0,68037.0,0.005]
["bitfinex","BTCUSD",1729798054429,0.293932,68043.0,68042.0,0.005]
["bitfinex","BTCUSD",1729798054430,0.440897,68043.0,68042.0,0.005]
["bitfinex","BTCUSD",1729798055068,0.14978401,68044.0,68036.0,0.005]
["bitfinex","BTCUSD",1729798055069,0.146978,68037.0,68036.0,0.005]
["bitfinex","BTCUSD",1729798055267,0.146978,68037.0,68025.0,0.590015]
["bitfinex","BTCUSD",1729798055268,0.44374401,68037.0,68031.0,0.015]
["bitfinex","BTCUSD",1729798055475,0.146989,68032.0,68031.0,0.015]
["bitfinex","BTCUSD",1729798055871,0.293966,68035.0,68034.0,0.01]
["bitfinex","BTCUSD",1729798055872,0.146983,68035.0,68034.0,0.01]
["bitfinex","BTCUSD",1729798056071,0.146983,68035.0,68034.0,0.015]
["bitfinex","BTCUSD",1729798056481,0.14978401,68040.0,68037.0,0.005]
["bitfinex","BTCUSD",1729798056710,0.146976,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729798056876,0.146981,68036.0,68035.0,0.015]
["bitfinex","BTCUSD",1729798057260,0.146981,68036.0,68035.0,0.005]
["bitfinex","BTCUSD",1729798057467,0.146981,68036.0,68035.0,0.015]
["bitfinex","BTCUSD",1729798057850,0.146981,68036.0,68035.0,0.005]
["bitfinex","BTCUSD",1729798058075,0.146981,68036.0,68032.0,0.001648]
["bitfinex","BTCUSD",1729798058076,0.146987,68033.0,68032.0,0.001648]
["bitfinex","BTCUSD",1729798058296,0.44727482,68033.0,68032.0,0.006648]
["bitfinex","BTCUSD",1729798058535,0.29677101,68033.0,68032.0,0.001648]
["bitfinex","BTCUSD",1729798058755,0.146987,68033.0,68032.0,0.006648]
["bitfinex","BTCUSD",1729798059059,0.146987,68033.0,68032.0,0.001648]
["bitfinex","BTCUSD",1729798059266,0.15952742,68033.0,68032.0,0.006648]
["bitfinex","BTCUSD",1729798059692,0.15952742,68033.0,68032.0,0.016648]
["bitfinex","BTCUSD",1729798059898,0.15952742,68033.0,68032.0,0.006648]
["bitfinex","BTCUSD",1729798060116,0.30931143,68033.0,68032.0,0.001648]
["bitfinex","BTCUSD",1729798060518,0.30931143,68033.0,68032.0,0.006648]
["bitfinex","BTCUSD",1729798060941,0.15952742,68033.0,68032.0,0.006648]
["bitfinex","BTCUSD",1729798062881,0.15952742,68033.0,68032.0,0.001648]
["bitfinex","BTCUSD",1729798063077,0.30931143,68033.0,68032.0,0.001648]
["bitfinex","BTCUSD",1729798063552,0.45981524,68033.0,68032.0,0.001648]
["bitfinex","BTCUSD",1729798067117,0.31003123,68033.0,68032.0,0.001648]
["bitfinex","BTCUSD",1729798068331,0.01254042,68033.0,68032.0,0.001648]
["bitfinex","BTCUSD",1729798068794,0.146987,68033.0,68032.0,0.001648]
["bitfinex","BTCUSD",1729798068950,0.15741832,68033.0,68032.0,0.001648]
["bitfinex","BTCUSD",1729798069560,0.01043132,68033.0,68032.0,0.001648]
["bitfinex","BTCUSD",1729798069757,0.01043132,68033.0,68032.0,0.148637]
["bitfinex","BTCUSD",1729798069961,0.000825,68039.0,68032.0,0.148637]
["bitfinex","BTCUSD",1729798070239,0.15132881,68039.0,68032.0,0.006648]
["bitfinex","BTCUSD",1729798070445,0.01045004,68038.0,68035.0,0.005]
["bitfinex","BTCUSD",1729798070644,0.01045004,68038.0,68035.0,0.151981]
["bitfinex","BTCUSD",1729798071064,0.01045004,68038.0,68036.0,0.14698]
["bitfinex","BTCUSD",1729798071264,0.01045004,68038.0,68036.0,0.005]
["bitfinex","BTCUSD",1729798072325,0.01045004,68038.0,68037.0,0.151978]
["bitfinex","BTCUSD",1729798072848,0.000825,68039.0,68037.0,0.151978]
["bitfinex","BTCUSD",1729798073052,0.000825,68039.0,68038.0,0.005]
["bitfinex","BTCUSD",1729798073263,0.058796,68069.0,68038.0,0.005]
["bitfinex","BTCUSD",1729798073264,0.45200194,68060.0,68056.0,0.005]
["bitfinex","BTCUSD",1729798073482,0.45200194,68060.0,68048.0,0.105]
["bitfinex","BTCUSD",1729798073483,0.45200194,68060.0,68059.0,0.161931]
["bitfinex","BTCUSD",1729798073693,0.45200194,68060.0,68059.0,0.39331501]
["bitfinex","BTCUSD",1729798073908,0.45200194,68060.0,68059.0,0.238531]
["bitfinex","BTCUSD",1729798074124,0.45200194,68060.0,68059.0,0.005]
["bitfinex","BTCUSD",1729798074328,0.45200194,68060.0,68059.0,0.015]
["bitfinex","BTCUSD",1729798074532,0.46076271,68060.0,68059.0,0.015]
["bitfinex","BTCUSD",1729798074771,0.45200194,68060.0,68059.0,0.015]
["bitfinex","BTCUSD",1729798074954,0.46076271,68060.0,68059.0,0.015]
["bitfinex","BTCUSD",1729798075414,0.46076271,68060.0,68059.0,0.161931]
["bitfinex","BTCUSD",1729798075627,0.46076271,68060.0,68059.0,0.166931]
["bitfinex","BTCUSD",1729798075838,0.45200194,68060.0,68059.0,0.166931]
["bitfinex","BTCUSD",1729798076031,0.45200194,68060.0,68059.0,0.161931]
["bitfinex","BTCUSD",1729798076229,0.4607725,68060.0,68059.0,0.163931]
["bitfinex","BTCUSD",1729798076500,0.4607725,68060.0,68059.0,0.191931]
["bitfinex","BTCUSD",1729798076807,0.45200194,68060.0,68059.0,0.191931]
["bitfinex","BTCUSD",1729798077024,0.45200194,68060.0,68059.0,0.161931]
["bitfinex","BTCUSD",1729798077232,0.46080215,68060.0,68059.0,0.31171501]
["bitfinex","BTCUSD",1729798077437,0.46080215,68060.0,68059.0,0.168931]
["bitfinex","BTCUSD",1729798077698,0.46080215,68060.0,68059.0,0.49361501]
["bitfinex","BTCUSD",1729798078774,0.46080215,68060.0,68059.0,0.343831]
["bitfinex","BTCUSD",1729798078980,0.46080215,68060.0,68059.0,0.341831]
["bitfinex","BTCUSD",1729798079198,0.46080215,68060.0,68059.0,0.336831]
["bitfinex","BTCUSD",1729798079399,0.45127476,68074.0,68059.0,0.336831]
["bitfinex","BTCUSD",1729798079400,0.15747376,68074.0,68072.0,0.005]
["bitfinex","BTCUSD",1729798079667,0.15747376,68074.0,68073.0,0.159901]
["bitfinex","BTCUSD",1729798079835,0.15747376,68074.0,68073.0,0.013]
["bitfinex","BTCUSD",1729798080258,0.30437176,68074.0,68073.0,0.013]
["bitfinex","BTCUSD",1729798081727,0.30437176,68074.0,68068.0,0.14691]
["bitfinex","BTCUSD",1729798081728,0.146903,68072.0,68071.0,0.005]
["bitfinex","BTCUSD",1729798082060,0.30437176,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1729798082471,0.30519676,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1729798082899,0.30519676,68074.0,68072.0,0.005]
["bitfinex","BTCUSD",1729798082900,0.141901,68073.0,68072.0,0.005]
["bitfinex","BTCUSD",1729798083098,0.139901,68073.0,68072.0,0.005]
["bitfinex","BTCUSD",1729798084332,0.139901,68073.0,68071.0,0.003]
["bitfinex","BTCUSD",1729798084333,0.45209676,68074.0,68071.0,0.008]
["bitfinex","BTCUSD",1729798084563,0.146903,68072.0,68071.0,0.013]
["bitfinex","BTCUSD",1729798085179,0.146907,68070.0,68069.0,0.005]
["bitfinex","BTCUSD",1729798085381,0.146907,68070.0,68069.0,0.013]
["bitfinex","BTCUSD",1729798085721,0.146914,68067.0,68066.0,0.013]
["bitfinex","BTCUSD",1729798086155,0.146918,68065.0,68064.0,0.005]
["bitfinex","BTCUSD",1729798086371,0.146924,68062.0,68061.0,0.005]
["bitfinex","BTCUSD",1729798086780,0.146924,68062.0,68061.0,0.013]
["bitfinex","BTCUSD",1729798087005,0.146916,68066.0,68065.0,0.008]
["bitfinex","BTCUSD",1729798087228,0.146916,68066.0,68054.0,0.0001001]
["bitfinex","BTCUSD",1729798087229,0.002,68062.0,68054.0,0.0001001]
["bitfinex","BTCUSD",1729798087482,0.39672301,68055.0,68054.0,0.0001001]
["bitfinex","BTCUSD",1729798087908,0.40415919,68055.0,68054.0,0.0001001]
["bitfinex","BTCUSD",1729798088124,0.00743618,68055.0,68054.0,0.005]
["bitfinex","BTCUSD",1729798088336,0.146924,68062.0,68061.0,0.005]
["bitfinex","BTCUSD",1729798088540,0.14978401,68071.0,68064.0,0.005]
["bitfinex","BTCUSD",1729798088744,0.1,68066.0,68065.0,0.005]
["bitfinex","BTCUSD",1729798088951,0.246916,68066.0,68065.0,0.005]
["bitfinex","BTCUSD",1729798089155,0.293815,68070.0,68067.0,0.005]
["bitfinex","BTCUSD",1729798089156,0.146911,68068.0,68067.0,0.005]
["bitfinex","BTCUSD",1729798090183,0.293806,68072.0,68071.0,0.005]
["bitfinex","BTCUSD",1729798090394,0.440709,68072.0,68071.0,0.005]
["bitfinex","BTCUSD",1729798092000,0.293806,68072.0,68069.0,0.003]
["bitfinex","BTCUSD",1729798092206,0.293806,68072.0,68069.0,0.013]
["bitfinex","BTCUSD",1729798092207,0.146907,68070.0,68069.0,0.013]
["bitfinex","BTCUSD",1729798093466,0.293806,68072.0,68069.0,0.013]
["bitfinex","BTCUSD",1729798093467,0.293795,68075.0,68069.0,0.013]
["bitfinex","BTCUSD",1729798093698,0.29379,68076.0,68071.0,0.005]
["bitfinex","BTCUSD",1729798093903,0.29379,68076.0,68069.0,0.008]
["bitfinex","BTCUSD",1729798093904,0.146896,68075.0,68073.0,0.005]
["bitfinex","BTCUSD",1729798094112,0.30519676,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1729798094774,0.15829876,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1729798094969,0.30519676,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1729798097119,0.15829876,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1729798097335,0.30519676,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1729798098474,0.15829876,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1729798098690,0.30519676,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1729798099330,0.146901,68073.0,68072.0,0.005]
["bitfinex","BTCUSD",1729798101300,0.14692,68064.0,68063.0,0.005]
["bitfinex","BTCUSD",1729798101492,0.14692,68064.0,68063.0,0.013]
["bitfinex","BTCUSD",1729798103373,0.293802,68073.0,68067.0,0.005]
["bitfinex","BTCUSD",1729798103546,0.146911,68068.0,68067.0,0.013]
["bitfinex","BTCUSD",1729798104323,0.00396218,68079.0,68073.0,0.013]
["bitfinex","BTCUSD",1729798104554,0.00396218,68079.0,68073.0,0.46718882]
["bitfinex","BTCUSD",1729798104998,0.00396218,68079.0,68073.0,0.161901]
["bitfinex","BTCUSD",1729798105252,0.00396218,68079.0,68073.0,0.013]
["bitfinex","BTCUSD",1729798105472,0.00396218,68079.0,68073.0,0.015]
["bitfinex","BTCUSD",1729798105959,0.00396218,68079.0,68073.0,0.013]
["bitfinex","BTCUSD",1729798106179,0.00396218,68079.0,68073.0,0.161901]
["bitfinex","BTCUSD",1729798106414,0.00396218,68079.0,68073.0,0.159901]
["bitfinex","BTCUSD",1729798106633,0.00396218,68079.0,68073.0,0.161901]
["bitfinex","BTCUSD",1729798106854,0.00396218,68079.0,68073.0,0.015]
["bitfinex","BTCUSD",1729798107275,0.00396218,68079.0,68073.0,0.161901]
["bitfinex","BTCUSD",1729798107945,0.00396218,68079.0,68073.0,0.013]
["bitfinex","BTCUSD",1729798108597,0.002,68095.0,68083.0,0.005]
["bitfinex","BTCUSD",1729798108816,0.00526,68100.0,68097.0,0.161849]
["bitfinex","BTCUSD",1729798108817,0.00288857,68098.0,68097.0,0.161849]
["bitfinex","BTCUSD",1729798109057,0.00288857,68098.0,68097.0,0.1627856]
["bitfinex","BTCUSD",1729798109287,0.00288857,68098.0,68097.0,0.005]
["bitfinex","BTCUSD",1729798109527,0.00288857,68098.0,68097.0,0.013]
["bitfinex","BTCUSD",1729798112685,0.00288857,68098.0,68097.0,0.005]
["bitfinex","BTCUSD",1729798112881,0.00288857,68098.0,68097.0,0.013]
["bitfinex","BTCUSD",1729798114914,0.00288857,68098.0,68097.0,0.005]
["bitfinex","BTCUSD",1729798115303,0.00288857,68098.0,68097.0,0.013]
["bitfinex","BTCUSD",1729798115564,0.00288857,68098.0,68097.0,0.005]
["bitfinex","BTCUSD",1729798116188,0.00931984,68098.0,68097.0,0.005]
["bitfinex","BTCUSD",1729798116844,0.00371357,68098.0,68097.0,0.31828942]
["bitfinex","BTCUSD",1729798117069,0.00371357,68098.0,68097.0,0.31535281]
["bitfinex","BTCUSD",1729798117304,0.00371357,68098.0,68097.0,0.159849]
["bitfinex","BTCUSD",1729798117488,0.00371357,68098.0,68097.0,0.161849]
["bitfinex","BTCUSD",1729798118354,0.00371357,68098.0,68097.0,0.46713682]
["bitfinex","BTCUSD",1729798118563,0.00371357,68098.0,68097.0,0.161849]
["bitfinex","BTCUSD",1729798118768,0.00371357,68098.0,68097.0,0.31456962]
["bitfinex","BTCUSD",1729798118972,0.00371357,68098.0,68097.0,0.31163301]
["bitfinex","BTCUSD",1729798119175,0.00371357,68098.0,68097.0,0.161849]
["bitfinex","BTCUSD",1729798120574,0.00371357,68098.0,68097.0,0.16478544]
["bitfinex","BTCUSD",1729798120769,0.00371357,68098.0,68097.0,0.161849]
["bitfinex","BTCUSD",1729798121203,0.00371357,68098.0,68097.0,0.159849]
["bitfinex","BTCUSD",1729798121809,0.00371357,68098.0,68097.0,0.16478565]
["bitfinex","BTCUSD",1729798122415,0.00371357,68098.0,68097.0,0.161849]
["bitfinex","BTCUSD",1729798123063,0.00371357,68098.0,68097.0,0.159849]
["bitfinex","BTCUSD",1729798123477,0.00371357,68098.0,68097.0,0.16278565]
["bitfinex","BTCUSD",1729798123637,0.00371357,68098.0,68097.0,0.01593665]
["bitfinex","BTCUSD",1729798123820,0.00371357,68098.0,68097.0,0.005]
["bitfinex","BTCUSD",1729798124257,0.00371357,68098.0,68097.0,0.013]
["bitfinex","BTCUSD",1729798124640,0.00371357,68098.0,68097.0,0.161849]
["bitfinex","BTCUSD",1729798125442,0.00371357,68098.0,68097.0,0.16478565]
["bitfinex","BTCUSD",1729798125672,0.00371357,68098.0,68097.0,0.3145694]
["bitfinex","BTCUSD",1729798125875,0.00371357,68098.0,68097.0,0.31163301]
["bitfinex","BTCUSD",1729798126338,0.00371357,68098.0,68097.0,0.161849]
["bitfinex","BTCUSD",1729798128581,0.00371357,68098.0,68097.0,0.31735281]
["bitfinex","BTCUSD",1729798132100,0.00371357,68098.0,68097.0,0.161849]
["bitfinex","BTCUSD",1729798132312,0.00371357,68098.0,68097.0,0.16278542]
["bitfinex","BTCUSD",1729798133774,0.00371357,68098.0,68097.0,0.16478542]
["bitfinex","BTCUSD",1729798134333,0.00371357,68098.0,68097.0,0.16278542]
["bitfinex","BTCUSD",1729798134988,0.00371357,68098.0,68097.0,0.16478542]
["bitfinex","BTCUSD",1729798135247,0.00371357,68098.0,68097.0,0.16278542]
["bitfinex","BTCUSD",1729798135930,0.00371357,68098.0,68097.0,0.16478542]
["bitfinex","BTCUSD",1729798136142,0.00371357,68098.0,68097.0,0.161849]
["bitfinex","BTCUSD",1729798137406,0.000832,68124.0,68119.0,0.005]
["bitfinex","BTCUSD",1729798137625,0.000832,68124.0,68123.0,0.159793]
["bitfinex","BTCUSD",1729798138060,0.000832,68124.0,68123.0,0.013]
["bitfinex","BTCUSD",1729798138970,0.000832,68124.0,68121.0,0.005]
["bitfinex","BTCUSD",1729798139559,0.146794,68123.0,68121.0,0.005]
["bitfinex","BTCUSD",1729798139762,0.146793,68123.0,68121.0,0.005]
["bitfinex","BTCUSD",1729798139968,0.000832,68124.0,68115.0,0.005]
["bitfinex","BTCUSD",1729798140206,0.293602,68120.0,68115.0,0.005]
["bitfinex","BTCUSD",1729798140557,0.146808,68116.0,68115.0,0.005]
["bitfinex","BTCUSD",1729798140785,0.000832,68124.0,68118.0,0.005]
["bitfinex","BTCUSD",1729798141000,0.587172,68123.0,68118.0,0.005]
["bitfinex","BTCUSD",1729798141207,0.146799,68120.0,68118.0,0.005]
["bitfinex","BTCUSD",1729798141403,0.146799,68121.0,68118.0,0.005]
["bitfinex","BTCUSD",1729798141610,0.293586,68123.0,68118.0,0.005]
["bitfinex","BTCUSD",1729798141824,0.293586,68123.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798141825,0.000825,68123.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798142392,0.146817,68112.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798142813,0.146815,68113.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798143024,0.002825,68123.0,68110.0,0.005]
["bitfinex","BTCUSD",1729798143205,0.146819,68111.0,68110.0,0.005]
["bitfinex","BTCUSD",1729798143440,0.146817,68112.0,68110.0,0.005]
["bitfinex","BTCUSD",1729798143688,0.146817,68112.0,68106.0,0.008]
["bitfinex","BTCUSD",1729798143689,0.293639,68111.0,68109.0,0.005]
["bitfinex","BTCUSD",1729798143904,0.0797,68117.0,68109.0,0.005]
["bitfinex","BTCUSD",1729798144136,0.0797,68117.0,68108.0,0.005]
["bitfinex","BTCUSD",1729798144137,0.146823,68109.0,68108.0,0.005]
["bitfinex","BTCUSD",1729798144359,0.146827,68107.0,68106.0,0.005]
["bitfinex","BTCUSD",1729798145192,0.146836,68103.0,68102.0,0.0051001]
["bitfinex","BTCUSD",1729798145649,0.146836,68103.0,68102.0,0.0101001]
["bitfinex","BTCUSD",1729798145875,0.29733981,68103.0,68102.0,0.0001001]
["bitfinex","BTCUSD",1729798146092,0.146847,68098.0,68097.0,0.0001001]
["bitfinex","BTCUSD",1729798146313,0.146841,68101.0,68097.0,0.0051001]
["bitfinex","BTCUSD",1729798146540,0.14684,68101.0,68100.0,0.005]
["bitfinex","BTCUSD",1729798146777,0.146847,68098.0,68097.0,0.0001001]
["bitfinex","BTCUSD",1729798147234,0.29735081,68098.0,68097.0,0.0001001]
["bitfinex","BTCUSD",1729798147664,0.146847,68098.0,68097.0,0.0051001]
["bitfinex","BTCUSD",1729798148123,0.29735081,68098.0,68097.0,0.0001001]
["bitfinex","BTCUSD",1729798149583,0.44713482,68098.0,68097.0,0.0001001]
["bitfinex","BTCUSD",1729798149815,0.54713482,68098.0,68097.0,0.0001001]
["bitfinex","BTCUSD",1729798150024,0.54713482,68098.0,68087.0,0.00165]
["bitfinex","BTCUSD",1729798150025,0.146868,68088.0,68087.0,0.0017501]
["bitfinex","BTCUSD",1729798151850,0.29737181,68088.0,68087.0,0.0017501]
["bitfinex","BTCUSD",1729798152313,0.29737181,68088.0,68087.0,0.00165]
["bitfinex","BTCUSD",1729798153534,0.44715582,68088.0,68087.0,0.00165]
["bitfinex","BTCUSD",1729798157144,0.14978401,68088.0,68087.0,0.00165]
["bitfinex","BTCUSD",1729798157348,0.14978401,68098.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798157949,0.44348201,68098.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798158186,0.146849,68097.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798158410,0.44348201,68098.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798158770,0.146853,68095.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798159791,0.146853,68095.0,68088.0,0.44715582]
["bitfinex","BTCUSD",1729798159792,0.293725,68091.0,68088.0,0.44715582]
["bitfinex","BTCUSD",1729798160015,0.29665001,68089.0,68088.0,0.44715582]
["bitfinex","BTCUSD",1729798160489,0.39665001,68089.0,68088.0,0.44715582]
["bitfinex","BTCUSD",1729798163060,0.54715382,68089.0,68088.0,0.44715582]
["bitfinex","BTCUSD",1729798164185,0.54715382,68089.0,68088.0,0.44880382]
["bitfinex","BTCUSD",1729798166177,0.587526,68082.0,68076.0,0.0001001]
["bitfinex","BTCUSD",1729798166349,0.146892,68077.0,68076.0,0.0001001]
["bitfinex","BTCUSD",1729798166553,0.325192,68077.0,68076.0,0.0001001]
["bitfinex","BTCUSD",1729798167001,0.332192,68077.0,68076.0,0.0001001]
["bitfinex","BTCUSD",1729798167160,0.63176002,68077.0,68076.0,0.0001001]
["bitfinex","BTCUSD",1729798167911,0.48197601,68077.0,68076.0,0.0001001]
["bitfinex","BTCUSD",1729798168209,0.148896,68075.0,68074.0,0.0001001]
["bitfinex","BTCUSD",1729798168383,0.54918382,68075.0,68074.0,0.0001001]
["bitfinex","BTCUSD",1729798168998,0.64748382,68075.0,68074.0,0.0001001]
["bitfinex","BTCUSD",1729798169252,0.67048382,68075.0,68074.0,0.0001001]
["bitfinex","BTCUSD",1729798169478,0.66943136,68075.0,68074.0,0.0001001]
["bitfinex","BTCUSD",1729798169691,0.81993517,68075.0,68074.0,0.0001001]
["bitfinex","BTCUSD",1729798170268,0.00594754,68074.0,68060.0,0.22112642]
["bitfinex","BTCUSD",1729798170469,0.42634935,68074.0,68060.0,0.22112642]
["bitfinex","BTCUSD",1729798172076,0.42634935,68074.0,68067.0,0.22112642]
["bitfinex","BTCUSD",1729798172275,0.40334935,68074.0,68067.0,0.22112642]
["bitfinex","BTCUSD",1729798172816,0.55313336,68074.0,68067.0,0.22112642]
["bitfinex","BTCUSD",1729798173019,0.54718582,68074.0,68067.0,0.22112642]
["bitfinex","BTCUSD",1729798173219,0.29740181,68074.0,68067.0,0.22612642]
["bitfinex","BTCUSD",1729798173647,0.29740181,68074.0,68063.0,0.00665]
["bitfinex","BTCUSD",1729798173893,0.29740181,68074.0,68063.0,0.00165]
["bitfinex","BTCUSD",1729798174281,0.39740181,68074.0,68063.0,0.00165]
["bitfinex","BTCUSD",1729798179054,0.39740181,68074.0,68063.0,0.00365]
["bitfinex","BTCUSD",1729798179855,0.39740181,68074.0,68063.0,0.00165]
["bitfinex","BTCUSD",1729798180078,0.39740181,68074.0,68063.0,0.00365]
["bitfinex","BTCUSD",1729798180433,0.39740181,68074.0,68063.0,0.00165]
["bitfinex","BTCUSD",1729798181070,0.15050381,68074.0,68063.0,0.00165]
["bitfinex","BTCUSD",1729798181311,0.29740181,68074.0,68063.0,0.00165]
["bitfinex","BTCUSD",1729798181686,0.293734,68089.0,68070.0,0.00405246]
["bitfinex","BTCUSD",1729798181904,0.15050381,68085.0,68076.0,0.14978401]
["bitfinex","BTCUSD",1729798182121,0.058772,68085.0,68078.0,0.00405246]
["bitfinex","BTCUSD",1729798182346,0.0757,68102.0,68077.0,0.01]
["bitfinex","BTCUSD",1729798182347,0.00094754,68104.0,68086.0,0.005]
["bitfinex","BTCUSD",1729798182580,0.22112642,68098.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798182792,0.293677,68102.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798183429,0.14684,68101.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798183783,0.15050381,68103.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798184035,0.146849,68098.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798184580,0.146843,68100.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798184783,0.1,68101.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798184989,0.146844,68100.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798185193,0.246842,68101.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798185561,0.146846,68099.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798185763,0.440536,68099.0,68094.0,0.005]
["bitfinex","BTCUSD",1729798185952,0.1,68101.0,68092.0,0.00905246]
["bitfinex","BTCUSD",1729798185953,0.146852,68096.0,68092.0,0.00405246]
["bitfinex","BTCUSD",1729798186247,0.30028782,68100.0,68092.0,0.00405246]
["bitfinex","BTCUSD",1729798186890,0.146857,68093.0,68092.0,0.00405246]
["bitfinex","BTCUSD",1729798187069,0.146847,68098.0,68092.0,0.00405246]
["bitfinex","BTCUSD",1729798187280,0.293693,68099.0,68092.0,0.00405246]
["bitfinex","BTCUSD",1729798187497,0.146851,68096.0,68092.0,0.00405246]
["bitfinex","BTCUSD",1729798187839,0.146849,68097.0,68092.0,0.00405246]
["bitfinex","BTCUSD",1729798188039,0.44419581,68099.0,68092.0,0.00405246]
["bitfinex","BTCUSD",1729798188244,0.146857,68093.0,68092.0,0.00405246]
["bitfinex","BTCUSD",1729798188501,0.146856,68094.0,68092.0,0.00405246]
["bitfinex","BTCUSD",1729798188705,0.00094754,68119.0,68101.0,0.005]
["bitfinex","BTCUSD",1729798188926,0.22112642,68112.0,68106.0,0.15383647]
["bitfinex","BTCUSD",1729798189125,0.59388682,68120.0,68106.0,0.00405246]
["bitfinex","BTCUSD",1729798189329,0.30028782,68120.0,68106.0,0.00405246]
["bitfinex","BTCUSD",1729798189499,0.14681,68115.0,68107.0,0.002]
["bitfinex","BTCUSD",1729798189703,0.15050381,68114.0,68108.0,0.22112642]
["bitfinex","BTCUSD",1729798190061,0.29731781,68114.0,68108.0,0.22112642]
["bitfinex","BTCUSD",1729798190247,0.14681,68115.0,68108.0,0.22112642]
["bitfinex","BTCUSD",1729798190450,0.29731381,68115.0,68108.0,0.22112642]
["bitfinex","BTCUSD",1729798190783,0.146809,68116.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798191039,0.1,68118.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798191242,0.146817,68112.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798191452,0.293616,68116.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798191770,0.146815,68113.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798192319,0.293623,68115.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798192541,0.146827,68107.0,68106.0,0.00415256]
["bitfinex","BTCUSD",1729798192747,0.146827,68107.0,68106.0,0.22527898]
["bitfinex","BTCUSD",1729798192956,0.29733081,68107.0,68106.0,0.0001001]
["bitfinex","BTCUSD",1729798195100,0.38579309,68107.0,68106.0,0.0001001]
["bitfinex","BTCUSD",1729798195299,0.39733081,68107.0,68106.0,0.0001001]
["bitfinex","BTCUSD",1729798195511,0.40327835,68107.0,68106.0,0.0001001]
["bitfinex","BTCUSD",1729798197099,0.146847,68098.0,68097.0,0.22112642]
["bitfinex","BTCUSD",1729798197300,0.29735081,68098.0,68097.0,0.22112642]
["bitfinex","BTCUSD",1729798197735,0.146849,68097.0,68096.0,0.0001001]
["bitfinex","BTCUSD",1729798197938,0.29735281,68097.0,68096.0,0.0001001]
["bitfinex","BTCUSD",1729798198443,0.14686,68092.0,68091.0,0.00222056]
["bitfinex","BTCUSD",1729798199706,0.146856,68094.0,68091.0,0.00722056]
["bitfinex","BTCUSD",1729798199906,0.293692,68099.0,68091.0,0.01222056]
["bitfinex","BTCUSD",1729798200113,0.1,68099.0,68092.0,0.005]
["bitfinex","BTCUSD",1729798200411,0.146848,68098.0,68097.0,0.002]
["bitfinex","BTCUSD",1729798200645,0.146847,68098.0,68097.0,0.002]
["bitfinex","BTCUSD",1729798200795,0.146851,68096.0,68095.0,0.00222056]
["bitfinex","BTCUSD",1729798201000,0.000825,68099.0,68093.0,0.002]
["bitfinex","BTCUSD",1729798201205,0.000825,68099.0,68092.0,0.005]
["bitfinex","BTCUSD",1729798201392,0.14767,68099.0,68093.0,0.146857]
["bitfinex","BTCUSD",1729798201588,0.000825,68099.0,68095.0,0.00222056]
["bitfinex","BTCUSD",1729798201789,0.146849,68097.0,68095.0,0.00222056]
["bitfinex","BTCUSD",1729798202016,0.000825,68099.0,68092.0,0.005]
["bitfinex","BTCUSD",1729798202262,0.000825,68099.0,68090.0,0.002]
["bitfinex","BTCUSD",1729798202263,0.000825,68099.0,68098.0,0.15478401]
["bitfinex","BTCUSD",1729798202395,0.000825,68099.0,68098.0,0.00722056]
["bitfinex","BTCUSD",1729798202595,0.000825,68099.0,68098.0,0.00222056]
["bitfinex","BTCUSD",1729798202799,0.30111282,68099.0,68089.0,0.08412056]
["bitfinex","BTCUSD",1729798202978,0.293698,68097.0,68094.0,0.00222056]
["bitfinex","BTCUSD",1729798203182,0.146851,68096.0,68095.0,0.00222056]
["bitfinex","BTCUSD",1729798203403,0.146861,68092.0,68091.0,0.00222056]
["bitfinex","BTCUSD",1729798203649,0.146857,68093.0,68090.0,0.22112642]
["bitfinex","BTCUSD",1729798203849,0.440554,68096.0,68095.0,0.00222056]
["bitfinex","BTCUSD",1729798204086,0.146858,68093.0,68092.0,0.00222056]
["bitfinex","BTCUSD",1729798204755,0.440554,68096.0,68095.0,0.00222056]
["bitfinex","BTCUSD",1729798205116,0.293703,68096.0,68095.0,0.00222056]
["bitfinex","BTCUSD",1729798205318,0.440554,68096.0,68095.0,0.00222056]
["bitfinex","BTCUSD",1729798206905,0.146853,68095.0,68094.0,0.00222056]
["bitfinex","BTCUSD",1729798207024,0.44420281,68097.0,68095.0,0.00222056]
["bitfinex","BTCUSD",1729798207278,0.146851,68096.0,68095.0,0.00222056]
["bitfinex","BTCUSD",1729798207461,0.29735381,68097.0,68095.0,0.00222056]
["bitfinex","BTCUSD",1729798207686,0.15050381,68097.0,68096.0,0.00222056]
["bitfinex","BTCUSD",1729798208058,0.000825,68099.0,68096.0,0.00222056]
["bitfinex","BTCUSD",1729798208237,0.000825,68099.0,68095.0,0.00222056]
["bitfinex","BTCUSD",1729798208443,0.14767,68099.0,68096.0,0.00222056]
["bitfinex","BTCUSD",1729798208593,0.000825,68099.0,68095.0,0.00222056]
["bitfinex","BTCUSD",1729798208790,0.000825,68099.0,68096.0,0.00222056]
["bitfinex","BTCUSD",1729798209627,0.146853,68095.0,68094.0,0.00222056]
["bitfinex","BTCUSD",1729798210011,0.15050381,68098.0,68090.0,0.22334698]
["bitfinex","BTCUSD",1729798210012,0.146862,68091.0,68090.0,0.22334698]
["bitfinex","BTCUSD",1729798210257,0.293728,68090.0,68083.0,0.00222056]
["bitfinex","BTCUSD",1729798210477,0.146864,68090.0,68089.0,0.22112642]
["bitfinex","BTCUSD",1729798210678,0.440593,68090.0,68085.0,0.00222056]
["bitfinex","BTCUSD",1729798210884,0.146867,68089.0,68088.0,0.00222056]
["bitfinex","BTCUSD",1729798211507,0.293728,68090.0,68087.0,0.00222056]
["bitfinex","BTCUSD",1729798211717,0.146868,68088.0,68085.0,0.00222056]
["bitfinex","BTCUSD",1729798211887,0.146868,68088.0,68087.0,0.00222056]
["bitfinex","BTCUSD",1729798212094,0.15050381,68091.0,68083.0,0.002]
["bitfinex","BTCUSD",1729798212095,0.15050381,68091.0,68089.0,0.00222056]
["bitfinex","BTCUSD",1729798212473,0.29736681,68091.0,68089.0,0.00222056]
["bitfinex","BTCUSD",1729798212673,0.146851,68096.0,68089.0,0.14908656]
["bitfinex","BTCUSD",1729798213025,0.293698,68098.0,68090.0,0.00422056]
["bitfinex","BTCUSD",1729798213225,0.146852,68096.0,68091.0,0.002]
["bitfinex","BTCUSD",1729798213377,0.146854,68095.0,68091.0,0.002]
["bitfinex","BTCUSD",1729798213790,0.146851,68096.0,68091.0,0.002]
["bitfinex","BTCUSD",1729798214014,0.146851,68096.0,68089.0,0.00222056]
["bitfinex","BTCUSD",1729798214015,0.146857,68094.0,68090.0,0.00422056]
["bitfinex","BTCUSD",1729798216307,0.146858,68093.0,68090.0,0.00222056]
["bitfinex","BTCUSD",1729798216578,0.293707,68095.0,68090.0,0.00222056]
["bitfinex","BTCUSD",1729798216807,0.146853,68095.0,68089.0,0.00222056]
["bitfinex","BTCUSD",1729798217018,0.293662,68106.0,68097.0,0.00222056]
["bitfinex","BTCUSD",1729798217148,0.146843,68100.0,68097.0,0.00222056]
["bitfinex","BTCUSD",1729798217357,0.146838,68102.0,68097.0,0.00222056]
["bitfinex","BTCUSD",1729798217550,0.293662,68106.0,68098.0,0.002]
["bitfinex","BTCUSD",1729798217760,0.146837,68103.0,68098.0,0.002]
["bitfinex","BTCUSD",1729798218070,0.146841,68101.0,68097.0,0.00222056]
["bitfinex","BTCUSD",1729798218452,0.14684,68102.0,68097.0,0.00222056]
["bitfinex","BTCUSD",1729798218636,0.146842,68101.0,68096.0,0.00222056]
["bitfinex","BTCUSD",1729798218837,0.146843,68100.0,68097.0,0.00222056]
["bitfinex","BTCUSD",1729798219342,0.146843,68100.0,68096.0,0.00222056]
["bitfinex","BTCUSD",1729798219700,0.146843,68100.0,68097.0,0.00222056]
["bitfinex","BTCUSD",1729798219928,0.440519,68102.0,68098.0,0.002]
["bitfinex","BTCUSD",1729798220108,0.14684,68101.0,68098.0,0.002]
["bitfinex","BTCUSD",1729798220330,0.293671,68104.0,68098.0,0.002]
["bitfinex","BTCUSD",1729798220527,0.146838,68102.0,68098.0,0.002]
["bitfinex","BTCUSD",1729798220733,0.146835,68104.0,68098.0,0.002]
["bitfinex","BTCUSD",1729798221036,0.02934662,68123.0,68098.0,0.23606756]
["bitfinex","BTCUSD",1729798221196,0.146816,68113.0,68098.0,0.23900462]
["bitfinex","BTCUSD",1729798221393,0.146803,68119.0,68098.0,0.23900462]
["bitfinex","BTCUSD",1729798221656,0.293611,68118.0,68098.0,0.23900462]
["bitfinex","BTCUSD",1729798221978,0.146802,68119.0,68098.0,0.41250843]
["bitfinex","BTCUSD",1729798222097,0.293607,68119.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798222564,0.44041,68119.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798222838,0.294422,68121.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798223027,0.146807,68117.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798223172,0.146809,68116.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798223402,0.146807,68117.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798223956,0.14681,68116.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798224326,0.1,68118.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798224548,0.293616,68117.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798224747,0.146811,68115.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798224950,0.146813,68114.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798225546,0.293624,68115.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798225748,0.146814,68114.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798225949,0.146812,68115.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798226155,0.146813,68114.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798226359,0.14681,68115.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798226815,0.146812,68114.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798228110,0.14681,68115.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798228307,0.146809,68116.0,68098.0,0.40957137]
["bitfinex","BTCUSD",1729798228493,0.000824,68121.0,68098.0,0.57435538]
["bitfinex","BTCUSD",1729798228691,0.146799,68120.0,68098.0,0.66005538]
["bitfinex","BTCUSD",1729798228890,0.147621,68121.0,68098.0,0.52027137]
["bitfinex","BTCUSD",1729798229205,0.000824,68121.0,68098.0,0.52027137]
["bitfinex","BTCUSD",1729798229972,0.000824,68121.0,68098.0,0.67005538]
["bitfinex","BTCUSD",1729798230171,0.000824,68121.0,68120.0,0.007]
["bitfinex","BTCUSD",1729798230384,0.000824,68121.0,68120.0,0.16101956]
["bitfinex","BTCUSD",1729798230653,0.000824,68121.0,68120.0,0.33745888]
["bitfinex","BTCUSD",1729798230853,0.000824,68121.0,68120.0,0.33452337]
["bitfinex","BTCUSD",1729798231080,0.000824,68121.0,68120.0,0.33952337]
["bitfinex","BTCUSD",1729798231298,0.000824,68121.0,68120.0,0.67620738]
["bitfinex","BTCUSD",1729798231506,0.000824,68121.0,68120.0,0.52642337]
["bitfinex","BTCUSD",1729798231726,0.000824,68121.0,68120.0,0.53142337]
["bitfinex","BTCUSD",1729798232124,0.000824,68121.0,68120.0,0.63142337]
["bitfinex","BTCUSD",1729798232531,0.000824,68121.0,68120.0,0.62942337]
["bitfinex","BTCUSD",1729798232747,0.000824,68121.0,68120.0,0.52642337]
["bitfinex","BTCUSD",1729798233001,0.000824,68121.0,68120.0,0.51642337]
["bitfinex","BTCUSD",1729798233207,0.000824,68121.0,68120.0,0.37091956]
["bitfinex","BTCUSD",1729798233414,0.000481,68124.0,68123.0,0.15601356]
["bitfinex","BTCUSD",1729798233814,0.00637151,68132.0,68128.0,0.18900256]
["bitfinex","BTCUSD",1729798234133,0.00637151,68132.0,68128.0,0.67539038]
["bitfinex","BTCUSD",1729798234263,0.00637151,68132.0,68128.0,0.67739038]
["bitfinex","BTCUSD",1729798234473,0.00637151,68132.0,68128.0,0.67539038]
["bitfinex","BTCUSD",1729798234676,0.00637151,68132.0,68128.0,0.67739038]
["bitfinex","BTCUSD",1729798235277,0.00637151,68132.0,68128.0,0.57739038]
["bitfinex","BTCUSD",1729798235511,0.00637151,68132.0,68128.0,0.57539038]
["bitfinex","BTCUSD",1729798235719,0.00637151,68132.0,68128.0,0.57739038]
["bitfinex","BTCUSD",1729798235961,0.00637151,68132.0,68128.0,0.57539038]
["bitfinex","BTCUSD",1729798236118,0.00637151,68132.0,68128.0,0.57739038]
["bitfinex","BTCUSD",1729798236528,0.00637151,68132.0,68128.0,0.57039038]
["bitfinex","BTCUSD",1729798236718,0.00637151,68132.0,68128.0,0.57739038]
["bitfinex","BTCUSD",1729798236914,0.00637151,68132.0,68128.0,0.57539038]
["bitfinex","BTCUSD",1729798237124,0.00637151,68132.0,68128.0,0.57739038]
["bitfinex","BTCUSD",1729798237544,0.00637151,68132.0,68128.0,0.57539038]
["bitfinex","BTCUSD",1729798238168,0.00637151,68132.0,68128.0,0.57739038]
["bitfinex","BTCUSD",1729798238397,0.00637151,68132.0,68128.0,0.57539038]
["bitfinex","BTCUSD",1729798238598,0.00637151,68132.0,68128.0,0.57039038]
["bitfinex","BTCUSD",1729798238837,0.00637151,68132.0,68128.0,0.57539038]
["bitfinex","BTCUSD",1729798239819,0.00637151,68132.0,68128.0,0.57739038]
["bitfinex","BTCUSD",1729798240594,0.00637151,68132.0,68128.0,0.66549038]
["bitfinex","BTCUSD",1729798240979,0.00637151,68132.0,68128.0,0.66749038]
["bitfinex","BTCUSD",1729798241192,0.00637151,68132.0,68128.0,0.66549038]
["bitfinex","BTCUSD",1729798241684,0.00637151,68132.0,68128.0,0.66749038]
["bitfinex","BTCUSD",1729798242466,0.00637151,68132.0,68128.0,0.31150637]
["bitfinex","BTCUSD",1729798242682,0.00637151,68132.0,68128.0,0.01222056]
["bitfinex","BTCUSD",1729798242909,0.00637151,68132.0,68128.0,0.15900256]
["bitfinex","BTCUSD",1729798243740,0.00637151,68132.0,68128.0,0.151782]
["bitfinex","BTCUSD",1729798243949,0.00637151,68132.0,68128.0,0.63996803]
["bitfinex","BTCUSD",1729798244144,0.00637151,68132.0,68128.0,0.41790637]
["bitfinex","BTCUSD",1729798247040,0.00637151,68132.0,68128.0,0.33950637]
["bitfinex","BTCUSD",1729798247266,0.00637151,68132.0,68128.0,0.48929038]
["bitfinex","BTCUSD",1729798247467,0.00637151,68132.0,68128.0,0.66729038]
["bitfinex","BTCUSD",1729798250013,0.00637151,68132.0,68128.0,0.66229038]
["bitfinex","BTCUSD",1729798250209,0.00637151,68132.0,68128.0,0.31078657]
["bitfinex","BTCUSD",1729798250665,0.00637151,68132.0,68128.0,0.53191299]
["bitfinex","BTCUSD",1729798250837,0.00637151,68132.0,68128.0,0.48429038]
["bitfinex","BTCUSD",1729798251263,0.00637151,68132.0,68128.0,0.31078657]
["bitfinex","BTCUSD",1729798251664,0.00637151,68132.0,68128.0,0.01222056]
["bitfinex","BTCUSD",1729798251946,0.00637151,68132.0,68128.0,0.005]
["bitfinex","BTCUSD",1729798252152,0.293556,68130.0,68128.0,0.005]
["bitfinex","BTCUSD",1729798252349,0.00637151,68132.0,68127.0,0.01222056]
["bitfinex","BTCUSD",1729798252350,0.146782,68128.0,68127.0,0.01222056]
["bitfinex","BTCUSD",1729798252630,0.146778,68131.0,68128.0,0.00222056]
["bitfinex","BTCUSD",1729798252825,0.146778,68130.0,68128.0,0.00222056]
["bitfinex","BTCUSD",1729798253248,0.00637151,68132.0,68128.0,0.16494024]
["bitfinex","BTCUSD",1729798253627,0.00637151,68132.0,68128.0,0.48229038]
["bitfinex","BTCUSD",1729798254456,0.00637151,68132.0,68128.0,0.56009038]
["bitfinex","BTCUSD",1729798254665,0.00637151,68132.0,68128.0,0.56509038]
["bitfinex","BTCUSD",1729798258645,0.00637151,68132.0,68128.0,0.7962168]
["bitfinex","BTCUSD",1729798258846,0.00637151,68132.0,68128.0,0.8962168]
["bitfinex","BTCUSD",1729798259063,0.00637151,68132.0,68128.0,0.67509038]
["bitfinex","BTCUSD",1729798262110,0.00637151,68132.0,68128.0,0.65786982]
["bitfinex","BTCUSD",1729798262340,0.00637151,68132.0,68128.0,0.65586982]
["bitfinex","BTCUSD",1729798262753,0.00637151,68132.0,68128.0,0.66452804]
["bitfinex","BTCUSD",1729798263137,0.00637151,68132.0,68128.0,0.68882804]
["bitfinex","BTCUSD",1729798263348,0.00637151,68132.0,68128.0,0.7060486]
["bitfinex","BTCUSD",1729798263720,0.00637151,68132.0,68128.0,0.69082804]
["bitfinex","BTCUSD",1729798263930,0.00637151,68132.0,68128.0,0.7060486]
["bitfinex","BTCUSD",1729798264391,0.00637151,68132.0,68131.0,0.29899656]
["bitfinex","BTCUSD",1729798264573,0.00100566,68135.0,68134.0,0.59855758]
["bitfinex","BTCUSD",1729798264777,0.00100566,68135.0,68134.0,0.74906139]
["bitfinex","BTCUSD",1729798264971,0.00100566,68135.0,68134.0,0.59927738]
["bitfinex","BTCUSD",1729798265984,0.00100566,68135.0,68134.0,0.74706139]
["bitfinex","BTCUSD",1729798266189,0.00100566,68135.0,68134.0,0.59727738]
["bitfinex","BTCUSD",1729798266390,0.00100566,68135.0,68134.0,0.59927738]
["bitfinex","BTCUSD",1729798266620,0.00100566,68135.0,68134.0,0.44749337]
["bitfinex","BTCUSD",1729798266797,0.00100566,68135.0,68134.0,0.59727738]
["bitfinex","BTCUSD",1729798267127,0.00100566,68135.0,68134.0,0.97018781]
["bitfinex","BTCUSD",1729798267345,0.00100566,68135.0,68134.0,0.74906139]
["bitfinex","BTCUSD",1729798267557,0.05,68154.0,68153.0,0.31573257]
["bitfinex","BTCUSD",1729798267558,0.02279524,68154.0,68153.0,0.31573257]
["bitfinex","BTCUSD",1729798267796,0.02279524,68154.0,68153.0,0.48923638]
["bitfinex","BTCUSD",1729798268017,0.02279524,68154.0,68153.0,0.49423638]
["bitfinex","BTCUSD",1729798268240,0.02279524,68154.0,68153.0,0.47923638]
["bitfinex","BTCUSD",1729798268456,0.02279524,68154.0,68153.0,0.48423638]
["bitfinex","BTCUSD",1729798270401,0.02279524,68154.0,68153.0,0.15894856]
["bitfinex","BTCUSD",1729798270830,0.02279524,68154.0,68153.0,0.30873257]
["bitfinex","BTCUSD",1729798271043,0.02279524,68154.0,68153.0,0.64993638]
["bitfinex","BTCUSD",1729798272051,0.02279524,68154.0,68153.0,0.66293638]
["bitfinex","BTCUSD",1729798272265,0.02279524,68154.0,68153.0,0.67293638]
["bitfinex","BTCUSD",1729798272683,0.02279524,68154.0,68153.0,0.59723638]
["bitfinex","BTCUSD",1729798272894,0.02279524,68154.0,68153.0,0.43445237]
["bitfinex","BTCUSD",1729798273184,0.02279524,68154.0,68153.0,0.16094856]
["bitfinex","BTCUSD",1729798273579,0.01279524,68154.0,68153.0,0.16094856]
["bitfinex","BTCUSD",1729798276507,0.01279524,68154.0,68153.0,0.151728]
["bitfinex","BTCUSD",1729798276672,0.01279524,68154.0,68153.0,0.15894856]
["bitfinex","BTCUSD",1729798276903,0.01279524,68154.0,68153.0,0.151728]
["bitfinex","BTCUSD",1729798277111,0.01279524,68154.0,68153.0,0.15894856]
["bitfinex","BTCUSD",1729798277580,0.01279524,68154.0,68153.0,0.16094856]
["bitfinex","BTCUSD",1729798277982,0.01279524,68154.0,68153.0,0.153728]
["bitfinex","BTCUSD",1729798278205,0.01279524,68154.0,68153.0,0.005]
["bitfinex","BTCUSD",1729798278429,0.01279524,68154.0,68153.0,0.15894856]
["bitfinex","BTCUSD",1729798280013,0.01279524,68154.0,68153.0,0.30151201]
["bitfinex","BTCUSD",1729798280188,0.01279524,68154.0,68153.0,0.30351201]
["bitfinex","BTCUSD",1729798280400,0.01279524,68154.0,68153.0,0.31073257]
["bitfinex","BTCUSD",1729798280832,0.01279524,68154.0,68153.0,0.57833638]
["bitfinex","BTCUSD",1729798281635,0.01279524,68154.0,68153.0,0.60263638]
["bitfinex","BTCUSD",1729798281846,0.01279524,68154.0,68153.0,0.60763638]
["bitfinex","BTCUSD",1729798282447,0.01279524,68154.0,68153.0,0.60263638]
["bitfinex","BTCUSD",1729798282653,0.01279524,68154.0,68153.0,0.60763638]
["bitfinex","BTCUSD",1729798282884,0.01279524,68154.0,68153.0,0.60263638]
["bitfinex","BTCUSD",1729798283092,0.01279524,68154.0,68153.0,0.60928638]
["bitfinex","BTCUSD",1729798283288,0.01362024,68154.0,68153.0,0.60928638]
["bitfinex","BTCUSD",1729798283940,0.01362024,68154.0,68153.0,0.70928638]
["bitfinex","BTCUSD",1729798284171,0.01362024,68154.0,68153.0,0.71928638]
["bitfinex","BTCUSD",1729798285079,0.01362024,68154.0,68153.0,0.71428638]
["bitfinex","BTCUSD",1729798285259,0.01362024,68154.0,68153.0,0.71928638]
["bitfinex","BTCUSD",1729798286147,0.01362024,68154.0,68153.0,0.62018638]
["bitfinex","BTCUSD",1729798286363,0.01362024,68154.0,68153.0,0.61018638]
["bitfinex","BTCUSD",1729798286569,0.01362024,68154.0,68153.0,0.51518638]
["bitfinex","BTCUSD",1729798286932,0.01362024,68154.0,68153.0,0.20789856]
["bitfinex","BTCUSD",1729798287140,0.01362024,68154.0,68153.0,0.18489856]
["bitfinex","BTCUSD",1729798287380,0.01362024,68154.0,68153.0,0.177678]
["bitfinex","BTCUSD",1729798287927,0.01362024,68154.0,68153.0,0.18489856]
["bitfinex","BTCUSD",1729798288073,0.01362024,68154.0,68153.0,0.18689856]
["bitfinex","BTCUSD",1729798288283,0.01362024,68154.0,68153.0,0.18489856]
["bitfinex","BTCUSD",1729798289099,0.01362024,68154.0,68153.0,0.18689856]
["bitfinex","BTCUSD",1729798289305,0.01362024,68154.0,68153.0,0.177678]
["bitfinex","BTCUSD",1729798289505,0.01362024,68154.0,68153.0,0.18489856]
["bitfinex","BTCUSD",1729798290281,0.01362024,68154.0,68153.0,0.36040237]
["bitfinex","BTCUSD",1729798290718,0.16034624,68154.0,68153.0,0.03095]
["bitfinex","BTCUSD",1729798290923,0.01362024,68154.0,68153.0,0.02817056]
["bitfinex","BTCUSD",1729798291125,0.01362024,68154.0,68153.0,0.03817056]
["bitfinex","BTCUSD",1729798291549,0.01362024,68154.0,68153.0,0.18489856]
["bitfinex","BTCUSD",1729798292097,0.01362024,68154.0,68153.0,0.03817056]
["bitfinex","BTCUSD",1729798292561,0.01362024,68154.0,68153.0,0.18489856]
["bitfinex","BTCUSD",1729798292778,0.01362024,68154.0,68153.0,0.18689856]
["bitfinex","BTCUSD",1729798293004,0.01362024,68154.0,68153.0,0.33668257]
["bitfinex","BTCUSD",1729798293663,0.01362024,68154.0,68153.0,0.51018638]
["bitfinex","BTCUSD",1729798294116,0.01362024,68154.0,68153.0,0.50818638]
["bitfinex","BTCUSD",1729798295412,0.01362024,68154.0,68153.0,0.61518638]
["bitfinex","BTCUSD",1729798296356,0.01362024,68154.0,68153.0,0.60818638]
["bitfinex","BTCUSD",1729798296593,0.01362024,68154.0,68153.0,0.18489856]
["bitfinex","BTCUSD",1729798296789,0.01362024,68154.0,68153.0,0.03817056]
["bitfinex","BTCUSD",1729798296989,0.01362024,68154.0,68153.0,0.177678]
["bitfinex","BTCUSD",1729798297588,0.01362024,68154.0,68153.0,0.18489856]
["bitfinex","BTCUSD",1729798298505,0.01362024,68154.0,68153.0,0.18689856]
["bitfinex","BTCUSD",1729798298658,0.01362024,68154.0,68153.0,0.18489856]
["bitfinex","BTCUSD",1729798299306,0.01362024,68154.0,68153.0,0.18689856]
["bitfinex","BTCUSD",1729798299767,0.01362024,68154.0,68153.0,0.18489856]
["bitfinex","BTCUSD",1729798299967,0.01362024,68154.0,68153.0,0.18689856]
["bitfinex","BTCUSD",1729798300410,0.01362024,68154.0,68153.0,0.18489856]
["bitfinex","BTCUSD",1729798301029,0.01362024,68154.0,68153.0,0.18689856]
["bitfinex","BTCUSD",1729798303133,0.01362024,68154.0,68153.0,0.18489856]
["bitfinex","BTCUSD",1729798303343,0.00744118,68158.0,68157.0,0.15394056]
["bitfinex","BTCUSD",1729798303789,0.00744118,68158.0,68157.0,0.15594056]
["bitfinex","BTCUSD",1729798304887,0.00744118,68158.0,68157.0,0.15394056]
["bitfinex","BTCUSD",1729798305119,0.15415818,68158.0,68157.0,0.00222056]
["bitfinex","BTCUSD",1729798305286,0.00744118,68158.0,68156.0,0.14894156]
["bitfinex","BTCUSD",1729798305533,0.00744118,68158.0,68156.0,0.00222056]
["bitfinex","BTCUSD",1729798305688,0.00744118,68158.0,68157.0,0.00222056]
["bitfinex","BTCUSD",1729798306133,0.00744118,68158.0,68157.0,0.14894056]
["bitfinex","BTCUSD",1729798306328,0.00744118,68158.0,68157.0,0.15094056]
["bitfinex","BTCUSD",1729798306654,0.00826618,68158.0,68157.0,0.00222056]
["bitfinex","BTCUSD",1729798306875,0.00826618,68158.0,68157.0,0.14672]
["bitfinex","BTCUSD",1729798307070,0.00826618,68158.0,68157.0,0.14872]
["bitfinex","BTCUSD",1729798307298,0.00826618,68158.0,68157.0,0.37484642]
["bitfinex","BTCUSD",1729798307551,0.00826618,68158.0,68157.0,0.16094056]
["bitfinex","BTCUSD",1729798307747,0.00826618,68158.0,68157.0,0.15894056]
["bitfinex","BTCUSD",1729798307871,0.00826618,68158.0,68157.0,0.16187482]
["bitfinex","BTCUSD",1729798308071,0.00826618,68158.0,68157.0,0.16387482]
["bitfinex","BTCUSD",1729798308281,0.00826618,68158.0,68157.0,0.16187482]
["bitfinex","BTCUSD",1729798308498,0.00826618,68158.0,68157.0,0.16387482]
["bitfinex","BTCUSD",1729798308703,0.00826618,68158.0,68157.0,0.16187482]
["bitfinex","BTCUSD",1729798309110,0.00826618,68158.0,68157.0,0.15665426]
["bitfinex","BTCUSD",1729798309305,0.00826618,68158.0,68157.0,0.16187482]
["bitfinex","BTCUSD",1729798309556,0.00826618,68158.0,68157.0,0.16094056]
["bitfinex","BTCUSD",1729798310185,0.00826618,68158.0,68157.0,0.15894056]
["bitfinex","BTCUSD",1729798311494,0.00826618,68158.0,68157.0,0.16387465]
["bitfinex","BTCUSD",1729798311944,0.00826618,68158.0,68157.0,0.16187465]
["bitfinex","BTCUSD",1729798312144,0.00826618,68158.0,68157.0,0.33737818]
["bitfinex","BTCUSD",1729798312511,0.00826618,68158.0,68157.0,0.15894056]
["bitfinex","BTCUSD",1729798312910,0.00826618,68158.0,68157.0,0.16094056]
["bitfinex","BTCUSD",1729798313342,0.00826618,68158.0,68157.0,0.15894056]
["bitfinex","BTCUSD",1729798313546,0.00826618,68158.0,68157.0,0.16094056]
["bitfinex","BTCUSD",1729798313757,0.00826618,68158.0,68157.0,0.15894056]
["bitfinex","BTCUSD",1729798314183,0.00826618,68158.0,68157.0,0.18324056]
["bitfinex","BTCUSD",1729798315441,0.00826618,68158.0,68157.0,0.18524056]
["bitfinex","BTCUSD",1729798317932,0.00826618,68158.0,68157.0,0.18324056]
["bitfinex","BTCUSD",1729798319464,0.00826618,68158.0,68157.0,0.40436698]
["bitfinex","BTCUSD",1729798319682,0.00826618,68158.0,68157.0,0.18324056]
["bitfinex","BTCUSD",1729798320346,0.00826618,68158.0,68157.0,0.18617468]
["bitfinex","BTCUSD",1729798320548,0.00826618,68158.0,68157.0,0.18817468]
["bitfinex","BTCUSD",1729798320760,0.00826618,68158.0,68157.0,0.18524056]
["bitfinex","BTCUSD",1729798324013,0.00017781,68165.0,68157.0,0.18524056]
["bitfinex","BTCUSD",1729798324201,0.00017781,68165.0,68164.0,0.29870957]
["bitfinex","BTCUSD",1729798325026,0.00017781,68165.0,68164.0,0.30070957]
["bitfinex","BTCUSD",1729798325260,0.00017781,68165.0,68164.0,0.29370957]
["bitfinex","BTCUSD",1729798327748,0.00017781,68165.0,68164.0,0.29570957]
["bitfinex","BTCUSD",1729798327955,0.00017781,68165.0,68164.0,0.29370957]
["bitfinex","BTCUSD",1729798330570,0.00100281,68165.0,68164.0,0.29370957]
["bitfinex","BTCUSD",1729798334349,0.00100281,68165.0,68164.0,0.24646999]
["bitfinex","BTCUSD",1729798334570,0.00100281,68165.0,68164.0,0.24846999]
["bitfinex","BTCUSD",1729798335007,0.00100281,68165.0,68164.0,0.24646999]
["bitfinex","BTCUSD",1729798336922,0.00100281,68165.0,68164.0,0.24846999]
["bitfinex","BTCUSD",1729798337138,0.00100281,68165.0,68164.0,0.36101442]
["bitfinex","BTCUSD",1729798337351,0.00100281,68165.0,68164.0,0.35901442]
["bitfinex","BTCUSD",1729798337896,0.00100281,68165.0,68164.0,0.36101442]
["bitfinex","BTCUSD",1729798338096,0.00100281,68165.0,68164.0,0.25646999]
["bitfinex","BTCUSD",1729798338308,0.00100281,68165.0,68164.0,0.25846999]
["bitfinex","BTCUSD",1729798338513,0.00100281,68165.0,68164.0,0.25646999]
["bitfinex","BTCUSD",1729798338716,0.00100281,68165.0,68164.0,0.28076999]
["bitfinex","BTCUSD",1729798339573,0.00100281,68165.0,68164.0,0.02652056]
["bitfinex","BTCUSD",1729798339799,0.14770481,68165.0,68164.0,0.02652056]
["bitfinex","BTCUSD",1729798340214,0.00100281,68165.0,68164.0,0.0243]
["bitfinex","BTCUSD",1729798340477,0.00100281,68165.0,68164.0,0.02652056]
["bitfinex","BTCUSD",1729798340716,0.29820862,68165.0,68164.0,0.0243]
["bitfinex","BTCUSD",1729798340946,0.30098806,68165.0,68164.0,0.0243]
["bitfinex","BTCUSD",1729798342303,0.47808806,68165.0,68164.0,0.025948]
["bitfinex","BTCUSD",1729798342524,0.77753161,68165.0,68164.0,0.025948]
["bitfinex","BTCUSD",1729798343464,0.87753161,68165.0,68164.0,0.025948]
["bitfinex","BTCUSD",1729798344127,0.7270278,68165.0,68164.0,0.025948]
["bitfinex","BTCUSD",1729798345618,0.7270278,68165.0,68155.0,0.22112642]
["bitfinex","BTCUSD",1729798345619,0.32660144,68156.0,68155.0,0.22112642]
["bitfinex","BTCUSD",1729798345833,0.72604499,68156.0,68155.0,0.22112642]
["bitfinex","BTCUSD",1729798346267,0.25450344,68155.0,68154.0,0.00165]
["bitfinex","BTCUSD",1729798346491,0.00277944,68137.0,68131.0,0.22112642]
["bitfinex","BTCUSD",1729798346719,0.00277944,68137.0,68129.0,0.010832]
["bitfinex","BTCUSD",1729798346720,0.15455744,68130.0,68129.0,0.010832]
["bitfinex","BTCUSD",1729798346931,0.15456544,68126.0,68123.0,0.22112642]
["bitfinex","BTCUSD",1729798347180,0.25456544,68126.0,68123.0,0.22112642]
["bitfinex","BTCUSD",1729798347392,0.25456544,68126.0,68116.0,0.22112642]
["bitfinex","BTCUSD",1729798347393,0.51452492,68126.0,68116.0,0.22112642]
["bitfinex","BTCUSD",1729798347615,0.15458544,68117.0,68116.0,0.22112642]
["bitfinex","BTCUSD",1729798347824,0.30352518,68117.0,68116.0,0.22112642]
["bitfinex","BTCUSD",1729798348059,0.15458544,68117.0,68116.0,0.22112642]
["bitfinex","BTCUSD",1729798348270,0.15458544,68117.0,68116.0,0.37006616]
["bitfinex","BTCUSD",1729798348271,0.30008925,68117.0,68116.0,0.37006616]
["bitfinex","BTCUSD",1729798348475,0.00277944,68117.0,68116.0,0.14893974]
["bitfinex","BTCUSD",1729798348916,0.00277944,68115.0,68111.0,0.15893974]
["bitfinex","BTCUSD",1729798349107,0.00277944,68115.0,68113.0,0.002]
["bitfinex","BTCUSD",1729798349402,0.00277944,68115.0,68111.0,0.15893974]
["bitfinex","BTCUSD",1729798349403,0.14958944,68115.0,68111.0,0.01]
["bitfinex","BTCUSD",1729798349617,0.14958944,68115.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798350044,0.00277944,68115.0,68111.0,0.007]
["bitfinex","BTCUSD",1729798350258,0.14958944,68115.0,68111.0,0.007]
["bitfinex","BTCUSD",1729798350477,0.14958944,68115.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798350721,0.48269325,68115.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798351326,0.40009325,68115.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798351523,0.39759325,68115.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798352363,0.29731381,68115.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798352566,0.14681,68115.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798352887,0.14708944,68115.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798353046,0.14681,68115.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798353262,0.14681,68115.0,68114.0,0.00072082]
["bitfinex","BTCUSD",1729798354492,0.14681,68115.0,68114.0,0.00237082]
["bitfinex","BTCUSD",1729798354854,0.52578903,68115.0,68114.0,0.00237082]
["bitfinex","BTCUSD",1729798355231,0.47684929,68115.0,68114.0,0.00237082]
["bitfinex","BTCUSD",1729798355448,0.55235799,68115.0,68114.0,0.00237082]
["bitfinex","BTCUSD",1729798356961,0.40341825,68115.0,68114.0,0.00237082]
["bitfinex","BTCUSD",1729798357570,0.39841825,68115.0,68114.0,0.00237082]
["bitfinex","BTCUSD",1729798358022,0.40341825,68115.0,68114.0,0.00237082]
["bitfinex","BTCUSD",1729798359723,0.57501825,68115.0,68114.0,0.00237082]
["bitfinex","BTCUSD",1729798359934,0.15209644,68112.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798360145,0.40260025,68112.0,68111.0,0.005]
["bitfinex","BTCUSD",1729798362920,0.25211944,68101.0,68100.0,0.0055]
["bitfinex","BTCUSD",1729798363135,0.40262325,68101.0,68100.0,0.0055]
["bitfinex","BTCUSD",1729798363341,0.51635804,68101.0,68100.0,0.0055]
["bitfinex","BTCUSD",1729798363561,0.51635804,68101.0,68100.0,0.00294588]
["bitfinex","BTCUSD",1729798365345,0.15213044,68096.0,68095.0,0.00166]
["bitfinex","BTCUSD",1729798365551,0.68230809,68096.0,68095.0,0.00166]
["bitfinex","BTCUSD",1729798366020,0.68230809,68096.0,68073.0,9.00165]
["bitfinex","BTCUSD",1729798366021,0.25215444,68085.0,68073.0,9.00165]
["bitfinex","BTCUSD",1729798366236,0.70053773,68085.0,68082.0,0.22112642]
["bitfinex","BTCUSD",1729798366448,0.70053773,68085.0,68073.0,9.00165]
["bitfinex","BTCUSD",1729798366689,0.15217144,68077.0,68074.0,0.00165]
["bitfinex","BTCUSD",1729798366922,0.25217744,68074.0,68073.0,9.00165]
["bitfinex","BTCUSD",1729798367138,0.40268125,68074.0,68073.0,9.00165]
["bitfinex","BTCUSD",1729798370750,0.40240181,68074.0,68073.0,9.00165]
["bitfinex","BTCUSD",1729798370997,0.40268125,68074.0,68073.0,9.00165]
["bitfinex","BTCUSD",1729798376442,0.39768125,68074.0,68073.0,9.00165]
["bitfinex","BTCUSD",1729798378924,0.53108577,68074.0,68073.0,9.00165]
["bitfinex","BTCUSD",1729798379564,0.40268125,68074.0,68073.0,9.00165]
["bitfinex","BTCUSD",1729798388488,0.30240181,68074.0,68073.0,9.00165]
["bitfinex","BTCUSD",1729798388708,0.293781,68078.0,68073.0,9.22668974]
["bitfinex","BTCUSD",1729798388709,0.00027944,68077.0,68073.0,9.22668974]
["bitfinex","BTCUSD",1729798388936,0.14717744,68074.0,68073.0,9.22668974]
["bitfinex","BTCUSD",1729798389161,0.000826,68074.0,68073.0,9.22668974]
["bitfinex","BTCUSD",1729798390267,0.000826,68074.0,68073.0,9.23168974]
["bitfinex","BTCUSD",1729798390491,0.000826,68074.0,68073.0,9.07775]
["bitfinex","BTCUSD",1729798390715,0.147724,68074.0,68073.0,9.07775]
["bitfinex","BTCUSD",1729798391407,0.000826,68074.0,68073.0,9.07775]
["bitfinex","BTCUSD",1729798392056,0.000826,68074.0,68073.0,9.08275]
["bitfinex","BTCUSD",1729798392538,0.000826,68074.0,68073.0,9.229651]
["bitfinex","BTCUSD",1729798392900,0.000826,68074.0,68073.0,9.08275]
["bitfinex","BTCUSD",1729798393321,0.000826,68074.0,68073.0,9.231651]
["bitfinex","BTCUSD",1729798393526,0.000826,68074.0,68073.0,9.08475]
["bitfinex","BTCUSD",1729798396115,0.147724,68074.0,68073.0,9.00165]
["bitfinex","BTCUSD",1729798396332,0.147724,68074.0,68073.0,8.99165]
["bitfinex","BTCUSD",1729798396781,0.146898,68074.0,68073.0,8.99165]
["bitfinex","BTCUSD",1729798397079,0.29378,68078.0,68074.0,0.0846]
["bitfinex","BTCUSD",1729798397299,0.146896,68076.0,68074.0,0.0846]
["bitfinex","BTCUSD",1729798397510,0.146896,68075.0,68074.0,0.0846]
["bitfinex","BTCUSD",1729798397730,0.146892,68077.0,68074.0,0.0846]
["bitfinex","BTCUSD",1729798397941,0.146896,68075.0,68074.0,0.0846]
["bitfinex","BTCUSD",1729798398159,0.146896,68075.0,68074.0,0.0826]
["bitfinex","BTCUSD",1729798398377,0.146896,68076.0,68074.0,0.0826]
["bitfinex","BTCUSD",1729798398848,0.22112642,68075.0,68074.0,0.002]
["bitfinex","BTCUSD",1729798399064,0.146898,68074.0,68073.0,8.99165]
["bitfinex","BTCUSD",1729798400608,0.147724,68074.0,68073.0,8.99165]
["bitfinex","BTCUSD",1729798401649,0.000826,68074.0,68073.0,8.99165]
["bitfinex","BTCUSD",1729798401854,0.147724,68074.0,68073.0,8.99165]
["bitfinex","BTCUSD",1729798403390,0.000826,68074.0,68073.0,8.99165]
["bitfinex","BTCUSD",1729798403739,0.147724,68074.0,68073.0,8.99165]
["bitfinex","BTCUSD",1729798404119,0.000826,68074.0,68073.0,8.99165]
["bitfinex","BTCUSD",1729798404468,0.000826,68074.0,68073.0,9.138551]
["bitfinex","BTCUSD",1729798404872,0.000826,68074.0,68073.0,9.140551]
["bitfinex","BTCUSD",1729798405082,0.000826,68074.0,68073.0,8.99365]
["bitfinex","BTCUSD",1729798406880,0.000826,68074.0,68073.0,9.140551]
["bitfinex","BTCUSD",1729798407262,0.000826,68074.0,68073.0,8.99365]
["bitfinex","BTCUSD",1729798409503,0.000826,68074.0,68073.0,8.99165]
["bitfinex","BTCUSD",1729798411957,0.147724,68074.0,68073.0,8.99165]
["bitfinex","BTCUSD",1729798412360,0.30350725,68074.0,68073.0,8.99165]
["bitfinex","BTCUSD",1729798412606,0.55244699,68074.0,68073.0,8.99165]
["bitfinex","BTCUSD",1729798412821,0.63234699,68074.0,68073.0,8.99165]
["bitfinex","BTCUSD",1729798413458,0.78128673,68074.0,68073.0,8.58349318]
["bitfinex","BTCUSD",1729798413672,0.63234699,68074.0,68073.0,8.58349318]
["bitfinex","BTCUSD",1729798414307,0.79009135,68074.0,68073.0,8.58349318]
["bitfinex","BTCUSD",1729798414614,0.68233918,68074.0,68073.0,8.58349318]
["bitfinex","BTCUSD",1729798415036,0.94921497,68074.0,68073.0,8.58349318]
["bitfinex","BTCUSD",1729798415291,0.99040254,68074.0,68073.0,8.58349318]
["bitfinex","BTCUSD",1729798415512,0.99996254,68074.0,68073.0,8.08690798]
["bitfinex","BTCUSD",1729798416144,0.99996254,68074.0,68073.0,7.67875116]
["bitfinex","BTCUSD",1729798416818,0.99996254,68074.0,68073.0,7.61999116]
["bitfinex","BTCUSD",1729798417039,0.99996254,68074.0,68073.0,7.56123116]
["bitfinex","BTCUSD",1729798417252,0.99996254,68074.0,68073.0,7.53185116]
["bitfinex","BTCUSD",1729798417934,0.8510228,68074.0,68073.0,7.53185116]
["bitfinex","BTCUSD",1729798418119,0.7627628,68074.0,68073.0,7.53185116]
["bitfinex","BTCUSD",1729798418491,0.7627628,68074.0,68073.0,7.50288873]
["bitfinex","BTCUSD",1729798419323,0.72157523,68074.0,68073.0,7.47350873]
["bitfinex","BTCUSD",1729798419526,0.72157523,68074.0,68073.0,7.41474873]
["bitfinex","BTCUSD",1729798419924,0.58545161,68074.0,68073.0,7.41474873]
["bitfinex","BTCUSD",1729798421277,0.58545161,68074.0,68073.0,7.38536873]
["bitfinex","BTCUSD",1729798424176,0.58545161,68074.0,68073.0,7.26784873]
["bitfinex","BTCUSD",1729798424504,0.58545161,68074.0,68073.0,7.23846873]
["bitfinex","BTCUSD",1729798424635,0.58545161,68074.0,68073.0,7.17970873]
["bitfinex","BTCUSD",1729798424843,0.71166247,68074.0,68073.0,7.12094873]
["bitfinex","BTCUSD",1729798425406,0.71166247,68074.0,68073.0,7.07790163]
["bitfinex","BTCUSD",1729798425608,0.79992247,68074.0,68073.0,6.98666005]
["bitfinex","BTCUSD",1729798425812,0.85872347,68074.0,68073.0,6.95728005]
["bitfinex","BTCUSD",1729798426163,0.85872347,68074.0,68073.0,6.92790005]
["bitfinex","BTCUSD",1729798426513,0.85872347,68074.0,68073.0,6.83976005]
["bitfinex","BTCUSD",1729798426946,0.85872347,68074.0,68073.0,6.81038005]
["bitfinex","BTCUSD",1729798427144,0.85872347,68074.0,68073.0,6.78100005]
["bitfinex","BTCUSD",1729798427319,0.85872347,68074.0,68073.0,6.72224005]
["bitfinex","BTCUSD",1729798428117,0.73251261,68074.0,68073.0,6.66348005]
["bitfinex","BTCUSD",1729798428624,0.73251261,68074.0,68073.0,6.48720005]
["bitfinex","BTCUSD",1729798428835,0.73251261,68074.0,68073.0,6.42844005]
["bitfinex","BTCUSD",1729798429154,0.73251261,68074.0,68073.0,6.36666072]
["bitfinex","BTCUSD",1729798429359,1.02902331,68074.0,68073.0,5.92541515]
["bitfinex","BTCUSD",1729798429501,0.88008357,68074.0,68073.0,5.89603515]
["bitfinex","BTCUSD",1729798429706,0.91836595,68074.0,68073.0,5.77989515]
["bitfinex","BTCUSD",1729798430101,0.91688651,68074.0,68073.0,5.75051515]
["bitfinex","BTCUSD",1729798430355,0.37111287,68074.0,68073.0,5.75051515]
["bitfinex","BTCUSD",1729798430548,0.30350725,68074.0,68073.0,5.75051515]
["bitfinex","BTCUSD",1729798430742,0.30650725,68074.0,68073.0,5.83271515]
["bitfinex","BTCUSD",1729798431402,0.30350725,68074.0,68073.0,5.83271515]
["bitfinex","BTCUSD",1729798431957,0.54767456,68074.0,68073.0,5.83271515]
["bitfinex","BTCUSD",1729798432387,0.40350725,68074.0,68073.0,5.83271515]
["bitfinex","BTCUSD",1729798443049,0.39850725,68074.0,68073.0,5.83271515]
["bitfinex","BTCUSD",1729798443294,0.29850725,68074.0,68073.0,5.83271515]
["bitfinex","BTCUSD",1729798443502,0.000826,68076.0,68073.0,5.93551515]
["bitfinex","BTCUSD",1729798443726,0.000826,68076.0,68075.0,0.48453574]
["bitfinex","BTCUSD",1729798443938,0.00027944,68082.0,68076.0,0.1837]
["bitfinex","BTCUSD",1729798444190,0.00027944,68082.0,68080.0,0.1837]
["bitfinex","BTCUSD",1729798444427,0.146863,68091.0,68081.0,0.146882]
["bitfinex","BTCUSD",1729798444632,0.37163023,68090.0,68085.0,0.077]
["bitfinex","BTCUSD",1729798445046,0.15078325,68090.0,68085.0,0.077]
["bitfinex","BTCUSD",1729798445258,0.15050381,68090.0,68085.0,0.077]
["bitfinex","BTCUSD",1729798445706,0.15050381,68090.0,68087.0,0.077]
["bitfinex","BTCUSD",1729798446147,0.29397644,68098.0,68089.0,0.077]
["bitfinex","BTCUSD",1729798446353,0.08826,68121.0,68089.0,0.077]
["bitfinex","BTCUSD",1729798446354,0.29393944,68106.0,68099.0,0.14893974]
["bitfinex","BTCUSD",1729798446568,0.00027944,68109.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798446997,0.00027944,68106.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798447628,0.00027944,68105.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798448097,0.00027944,68105.0,68100.0,0.1816]
["bitfinex","BTCUSD",1729798448738,0.00027944,68105.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798450495,0.1,68106.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798450744,0.00027944,68105.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798451589,0.00027944,68105.0,68100.0,0.1816]
["bitfinex","BTCUSD",1729798452736,0.00027944,68105.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798453801,0.00027944,68105.0,68100.0,0.1816]
["bitfinex","BTCUSD",1729798458668,0.10027944,68106.0,68100.0,0.1816]
["bitfinex","BTCUSD",1729798458994,0.24710944,68106.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798459305,0.24710944,68106.0,68100.0,0.1816]
["bitfinex","BTCUSD",1729798459306,0.00027944,68106.0,68100.0,0.1816]
["bitfinex","BTCUSD",1729798459494,0.14710944,68106.0,68100.0,0.1816]
["bitfinex","BTCUSD",1729798459734,0.10027944,68106.0,68100.0,0.1816]
["bitfinex","BTCUSD",1729798460511,0.24710944,68106.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798461227,0.24710944,68106.0,68100.0,0.1816]
["bitfinex","BTCUSD",1729798461437,0.10027944,68106.0,68100.0,0.1816]
["bitfinex","BTCUSD",1729798461618,0.10027944,68106.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798461815,0.1,68106.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798462014,0.10027944,68106.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798464145,0.00027944,68106.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798464851,0.10027944,68107.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798465066,0.00027944,68106.0,68100.0,0.1796]
["bitfinex","BTCUSD",1729798466582,0.00027944,68106.0,68100.0,0.18149394]
["bitfinex","BTCUSD",1729798467322,0.246824,68109.0,68100.0,0.18149394]
["bitfinex","BTCUSD",1729798467705,0.00027944,68110.0,68100.0,0.18149394]
["bitfinex","BTCUSD",1729798467908,0.1,68107.0,68100.0,0.18149394]
["bitfinex","BTCUSD",1729798468064,0.1,68107.0,68100.0,0.17949394]
["bitfinex","BTCUSD",1729798468680,0.1,68107.0,68100.0,0.06949394]
["bitfinex","BTCUSD",1729798469023,0.146824,68109.0,68100.0,0.06949394]
["bitfinex","BTCUSD",1729798469024,0.1,68108.0,68100.0,0.07149394]
["bitfinex","BTCUSD",1729798470066,0.246826,68108.0,68100.0,0.07149394]
["bitfinex","BTCUSD",1729798470250,0.1,68111.0,68100.0,0.07149394]
["bitfinex","BTCUSD",1729798470451,0.00027944,68106.0,68100.0,0.07149394]
["bitfinex","BTCUSD",1729798470741,0.000825,68115.0,68100.0,0.2330565]
["bitfinex","BTCUSD",1729798470953,0.000825,68115.0,68100.0,0.38493298]
["bitfinex","BTCUSD",1729798471177,0.000825,68115.0,68100.0,0.2330565]
["bitfinex","BTCUSD",1729798471590,0.000825,68115.0,68100.0,0.2310565]
["bitfinex","BTCUSD",1729798471837,0.000825,68115.0,68100.0,0.3320565]
["bitfinex","BTCUSD",1729798472947,0.000825,68115.0,68100.0,0.3340565]
["bitfinex","BTCUSD",1729798476822,0.14893974,68112.0,68100.0,0.1852145]
["bitfinex","BTCUSD",1729798477036,0.146817,68112.0,68100.0,0.1872145]
["bitfinex","BTCUSD",1729798477249,0.000825,68115.0,68100.0,0.1872145]
["bitfinex","BTCUSD",1729798477480,0.146815,68113.0,68100.0,0.1852145]
["bitfinex","BTCUSD",1729798477669,0.146817,68112.0,68100.0,0.1872145]
["bitfinex","BTCUSD",1729798477900,0.293628,68114.0,68100.0,0.1852145]
["bitfinex","BTCUSD",1729798478200,0.146814,68113.0,68100.0,0.1852145]
["bitfinex","BTCUSD",1729798478447,0.146817,68112.0,68106.0,0.00472056]
["bitfinex","BTCUSD",1729798478641,0.15050381,68111.0,68104.0,0.00472056]
["bitfinex","BTCUSD",1729798478856,0.29732281,68111.0,68104.0,0.00472056]
["bitfinex","BTCUSD",1729798479057,0.15050381,68111.0,68104.0,0.00472056]
["bitfinex","BTCUSD",1729798479595,0.146822,68110.0,68104.0,0.00472056]
["bitfinex","BTCUSD",1729798479798,0.15050381,68109.0,68104.0,0.00472056]
["bitfinex","BTCUSD",1729798482928,0.15050381,68109.0,68107.0,0.002]
["bitfinex","BTCUSD",1729798483822,0.15050381,68109.0,68104.0,0.00472056]
["bitfinex","BTCUSD",1729798484445,0.15050381,68109.0,68104.0,0.00672056]
["bitfinex","BTCUSD",1729798484873,0.15050381,68109.0,68107.0,0.002]
["bitfinex","BTCUSD",1729798485644,0.000826,68111.0,68107.0,0.15093974]
["bitfinex","BTCUSD",1729798485874,0.000826,68111.0,68110.0,0.14893974]
["bitfinex","BTCUSD",1729798486080,0.000826,68111.0,68110.0,0.4179813]
["bitfinex","BTCUSD",1729798486277,0.000826,68111.0,68110.0,0.4999813]
["bitfinex","BTCUSD",1729798488149,0.000826,68111.0,68110.0,0.5229813]
["bitfinex","BTCUSD",1729798488404,0.00027944,68129.0,68114.0,0.3124723]
["bitfinex","BTCUSD",1729798488567,0.00027944,68129.0,68114.0,0.4979723]
["bitfinex","BTCUSD",1729798488766,0.00027944,68129.0,68114.0,0.4999723]
["bitfinex","BTCUSD",1729798488992,0.00027944,68129.0,68114.0,0.4979723]
["bitfinex","BTCUSD",1729798490060,0.146781,68129.0,68114.0,0.4999723]
["bitfinex","BTCUSD",1729798490292,0.00027944,68129.0,68114.0,0.4999723]
["bitfinex","BTCUSD",1729798490765,0.10027944,68129.0,68114.0,0.4979723]
["bitfinex","BTCUSD",1729798490967,0.10027944,68129.0,68114.0,0.4999723]
["bitfinex","BTCUSD",1729798491341,0.24706044,68129.0,68114.0,0.4999723]
["bitfinex","BTCUSD",1729798491543,0.1,68129.0,68114.0,0.4999723]
["bitfinex","BTCUSD",1729798491743,0.24678,68129.0,68114.0,0.4999723]
["bitfinex","BTCUSD",1729798492812,0.246776,68131.0,68114.0,0.4999723]
["bitfinex","BTCUSD",1729798492999,0.293584,68124.0,68114.0,0.3531603]
["bitfinex","BTCUSD",1729798493257,0.14893974,68130.0,68114.0,0.34903256]
["bitfinex","BTCUSD",1729798493475,0.146784,68128.0,68114.0,0.4999723]
["bitfinex","BTCUSD",1729798493699,0.146775,68132.0,68114.0,0.4999723]
["bitfinex","BTCUSD",1729798493925,0.293514,68140.0,68114.0,0.87660253]
["bitfinex","BTCUSD",1729798494161,0.146768,68135.0,68131.0,0.0832]
["bitfinex","BTCUSD",1729798494351,0.22112642,68132.0,68131.0,0.0852]
["bitfinex","BTCUSD",1729798494581,0.294334,68143.0,68137.0,0.005]
["bitfinex","BTCUSD",1729798494582,0.000832,68143.0,68137.0,0.005]
["bitfinex","BTCUSD",1729798494816,0.22112642,68138.0,68137.0,0.005]
["bitfinex","BTCUSD",1729798495039,0.000832,68143.0,68137.0,0.005]
["bitfinex","BTCUSD",1729798495508,0.147583,68143.0,68137.0,0.005]
["bitfinex","BTCUSD",1729798495712,0.146752,68142.0,68137.0,0.005]
["bitfinex","BTCUSD",1729798495922,0.000832,68143.0,68137.0,0.005]
["bitfinex","BTCUSD",1729798496358,0.000832,68143.0,68142.0,0.005]
["bitfinex","BTCUSD",1729798496561,0.000832,68143.0,68142.0,0.007]
["bitfinex","BTCUSD",1729798497683,0.000832,68143.0,68142.0,0.1104]
["bitfinex","BTCUSD",1729798497955,0.000832,68143.0,68142.0,0.257152]
["bitfinex","BTCUSD",1729798498302,0.000832,68143.0,68142.0,0.1104]
["bitfinex","BTCUSD",1729798498711,0.000832,68143.0,68142.0,0.26008681]
["bitfinex","BTCUSD",1729798499687,0.000832,68143.0,68142.0,0.26980737]
["bitfinex","BTCUSD",1729798499837,0.000832,68143.0,68142.0,0.34690737]
["bitfinex","BTCUSD",1729798500031,0.000832,68143.0,68142.0,0.34397256]
["bitfinex","BTCUSD",1729798500250,0.000832,68143.0,68142.0,0.56509898]
["bitfinex","BTCUSD",1729798500448,0.000832,68143.0,68142.0,0.34397256]
["bitfinex","BTCUSD",1729798503967,0.000832,68143.0,68142.0,0.36697256]
["bitfinex","BTCUSD",1729798504377,0.000832,68143.0,68142.0,0.52247637]
["bitfinex","BTCUSD",1729798504809,0.000832,68145.0,68144.0,0.5333083]
["bitfinex","BTCUSD",1729798505008,0.000832,68145.0,68144.0,0.68581211]
["bitfinex","BTCUSD",1729798506206,0.000832,68151.0,68150.0,0.02672056]
["bitfinex","BTCUSD",1729798506411,0.000832,68151.0,68150.0,0.692233]
["bitfinex","BTCUSD",1729798506612,0.000832,68151.0,68150.0,0.68929911]
["bitfinex","BTCUSD",1729798507811,0.000832,68151.0,68150.0,0.69429911]
["bitfinex","BTCUSD",1729798508056,0.000832,68151.0,68150.0,0.35685556]
["bitfinex","BTCUSD",1729798512182,0.000832,68151.0,68150.0,0.21012056]
["bitfinex","BTCUSD",1729798512399,0.000832,68151.0,68150.0,0.09772056]
["bitfinex","BTCUSD",1729798512604,0.000832,68151.0,68150.0,0.24645556]
["bitfinex","BTCUSD",1729798512789,0.000832,68151.0,68150.0,0.3953953]
["bitfinex","BTCUSD",1729798513239,0.000832,68151.0,68150.0,0.3933953]
["bitfinex","BTCUSD",1729798513622,0.000832,68151.0,68150.0,0.09772056]
["bitfinex","BTCUSD",1729798513827,0.000832,68151.0,68150.0,0.24445556]
["bitfinex","BTCUSD",1729798514041,0.000832,68151.0,68150.0,0.09772056]
["bitfinex","BTCUSD",1729798514232,0.000832,68151.0,68150.0,0.3933953]
["bitfinex","BTCUSD",1729798515479,0.000832,68151.0,68150.0,0.2466603]
["bitfinex","BTCUSD",1729798515914,0.000832,68151.0,68150.0,0.3933953]
["bitfinex","BTCUSD",1729798516115,0.000832,68151.0,68150.0,0.2466603]
["bitfinex","BTCUSD",1729798516231,0.000832,68151.0,68150.0,0.3933953]
["bitfinex","BTCUSD",1729798516899,0.000832,68151.0,68150.0,0.2466603]
["bitfinex","BTCUSD",1729798517890,0.000832,68151.0,68150.0,0.3933953]
["bitfinex","BTCUSD",1729798518672,0.000832,68151.0,68150.0,0.2466603]
["bitfinex","BTCUSD",1729798518942,0.000832,68151.0,68150.0,0.3953953]
["bitfinex","BTCUSD",1729798521823,0.000832,68151.0,68150.0,0.24645556]
["bitfinex","BTCUSD",1729798522589,0.000832,68151.0,68150.0,0.24445556]
["bitfinex","BTCUSD",1729798522801,0.000832,68151.0,68150.0,0.09772056]
["bitfinex","BTCUSD",1729798523248,0.000832,68151.0,68150.0,0.24445556]
["bitfinex","BTCUSD",1729798525269,0.000832,68151.0,68150.0,0.09772056]
["bitfinex","BTCUSD",1729798525717,0.000832,68151.0,68150.0,0.09272056]
["bitfinex","BTCUSD",1729798526103,0.000832,68151.0,68150.0,0.08772056]
["bitfinex","BTCUSD",1729798526544,0.000832,68151.0,68150.0,0.2386603]
["bitfinex","BTCUSD",1729798526761,0.000832,68151.0,68150.0,0.2366603]
["bitfinex","BTCUSD",1729798527231,0.000832,68151.0,68150.0,0.3833953]
["bitfinex","BTCUSD",1729798527439,0.000832,68151.0,68150.0,0.2386603]
["bitfinex","BTCUSD",1729798527663,0.000832,68151.0,68150.0,0.3853953]
["bitfinex","BTCUSD",1729798529027,0.000832,68151.0,68150.0,0.3903953]
["bitfinex","BTCUSD",1729798529197,0.000832,68151.0,68150.0,0.3933953]
["bitfinex","BTCUSD",1729798530857,0.000832,68151.0,68150.0,0.3953953]
["bitfinex","BTCUSD",1729798533885,0.000832,68151.0,68150.0,0.2466603]
["bitfinex","BTCUSD",1729798534087,0.000832,68151.0,68150.0,0.3953953]
["bitfinex","BTCUSD",1729798534306,0.000832,68151.0,68150.0,0.34904299]
["bitfinex","BTCUSD",1729798538259,0.14770481,68165.0,68150.0,0.20230799]
["bitfinex","BTCUSD",1729798538462,0.22112642,68162.0,68157.0,0.10258743]
["bitfinex","BTCUSD",1729798538699,0.15050381,68161.0,68157.0,0.10258743]
["bitfinex","BTCUSD",1729798539107,0.00635636,68160.0,68157.0,0.10258743]
["bitfinex","BTCUSD",1729798539278,0.00635636,68160.0,68156.0,0.00472056]
["bitfinex","BTCUSD",1729798539915,0.15050381,68161.0,68156.0,0.00472056]
["bitfinex","BTCUSD",1729798540154,0.00635585,68159.0,68156.0,0.00472056]
["bitfinex","BTCUSD",1729798540319,0.15050381,68161.0,68156.0,0.00472056]
["bitfinex","BTCUSD",1729798540481,0.00635585,68158.0,68156.0,0.00472056]
["bitfinex","BTCUSD",1729798540681,0.15050381,68161.0,68156.0,0.00472056]
["bitfinex","BTCUSD",1729798540887,0.00635585,68157.0,68156.0,0.00472056]
["bitfinex","BTCUSD",1729798541084,0.15050381,68161.0,68156.0,0.00472056]
["bitfinex","BTCUSD",1729798541491,0.00635585,68160.0,68156.0,0.00472056]
["bitfinex","BTCUSD",1729798541690,0.00718085,68160.0,68156.0,0.00472056]
["bitfinex","BTCUSD",1729798541913,0.293453,68154.0,68147.0,0.00472056]
["bitfinex","BTCUSD",1729798542120,0.15050381,68153.0,68152.0,0.22112642]
["bitfinex","BTCUSD",1729798542330,0.146731,68152.0,68151.0,0.00472056]
["bitfinex","BTCUSD",1729798542689,0.146731,68152.0,68145.0,0.22277642]
["bitfinex","BTCUSD",1729798542690,0.15683691,68152.0,68147.0,0.00472056]
["bitfinex","BTCUSD",1729798542823,0.15050381,68151.0,68147.0,0.00472056]
["bitfinex","BTCUSD",1729798543295,0.00633192,68150.0,68147.0,0.00472056]
["bitfinex","BTCUSD",1729798543513,0.15050381,68149.0,68147.0,0.00472056]
["bitfinex","BTCUSD",1729798544009,0.29724281,68149.0,68147.0,0.00472056]
["bitfinex","BTCUSD",1729798544213,0.00633192,68148.0,68147.0,0.00472056]
["bitfinex","BTCUSD",1729798544425,0.15683573,68148.0,68147.0,0.00472056]
["bitfinex","BTCUSD",1729798546277,0.15683573,68148.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798546278,0.146743,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798546499,0.15050381,68146.0,68145.0,0.00637056]
["bitfinex","BTCUSD",1729798546706,0.15683196,68146.0,68145.0,0.00637056]
["bitfinex","BTCUSD",1729798547382,0.15683196,68146.0,68145.0,0.00837056]
["bitfinex","BTCUSD",1729798547792,0.30357496,68146.0,68145.0,0.00637056]
["bitfinex","BTCUSD",1729798547997,0.15683196,68146.0,68145.0,0.00637056]
["bitfinex","BTCUSD",1729798549464,0.15683196,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798549669,0.15683196,68146.0,68145.0,0.00637056]
["bitfinex","BTCUSD",1729798551450,0.30357496,68146.0,68145.0,0.00637056]
["bitfinex","BTCUSD",1729798551650,0.30357496,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798551899,0.30357496,68146.0,68145.0,0.00637056]
["bitfinex","BTCUSD",1729798552072,0.15683196,68146.0,68145.0,0.00637056]
["bitfinex","BTCUSD",1729798552479,0.15683196,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798552687,0.15683196,68146.0,68145.0,0.00637056]
["bitfinex","BTCUSD",1729798554445,0.30357496,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798554634,0.15683196,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798554784,0.15683196,68146.0,68145.0,0.00637056]
["bitfinex","BTCUSD",1729798555670,0.30357496,68146.0,68145.0,0.00637056]
["bitfinex","BTCUSD",1729798556846,0.15683196,68146.0,68145.0,0.00637056]
["bitfinex","BTCUSD",1729798557522,0.30357496,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798557727,0.30357496,68146.0,68145.0,0.00637056]
["bitfinex","BTCUSD",1729798557952,0.40357496,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798558166,0.49270966,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798558384,0.61690966,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798559118,0.62190966,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798559326,0.53295431,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798560385,0.52795431,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798560518,0.67690147,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798560923,0.68591011,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798561534,0.84141392,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798561775,0.84169336,68146.0,68145.0,0.00165]
["bitfinex","BTCUSD",1729798562761,0.84169336,68146.0,68131.0,0.22112642]
["bitfinex","BTCUSD",1729798562762,0.246773,68132.0,68131.0,0.22112642]
["bitfinex","BTCUSD",1729798562963,0.54622397,68132.0,68131.0,0.22112642]
["bitfinex","BTCUSD",1729798563187,0.55271505,68132.0,68131.0,0.22112642]
["bitfinex","BTCUSD",1729798563389,0.146797,68121.0,68120.0,0.22112642]
["bitfinex","BTCUSD",1729798563603,0.29730081,68121.0,68120.0,0.22112642]
["bitfinex","BTCUSD",1729798563958,0.2936,68120.0,68116.0,0.00472056]
["bitfinex","BTCUSD",1729798564135,0.146806,68117.0,68116.0,0.00472056]
["bitfinex","BTCUSD",1729798564579,0.146808,68116.0,68115.0,0.08957256]
["bitfinex","BTCUSD",1729798564963,0.15326671,68116.0,68115.0,0.08957256]
["bitfinex","BTCUSD",1729798566019,0.15326671,68116.0,68115.0,0.084852]
["bitfinex","BTCUSD",1729798566220,0.15326671,68116.0,68115.0,0.08957256]
["bitfinex","BTCUSD",1729798567092,0.00645871,68116.0,68115.0,0.08957256]
["bitfinex","BTCUSD",1729798567305,0.00645871,68116.0,68115.0,0.10157256]
["bitfinex","BTCUSD",1729798567506,0.440394,68121.0,68119.0,0.002]
["bitfinex","BTCUSD",1729798567734,0.440392,68121.0,68120.0,0.002]
["bitfinex","BTCUSD",1729798568253,0.293595,68121.0,68119.0,0.002]
["bitfinex","BTCUSD",1729798568424,0.146799,68120.0,68119.0,0.002]
["bitfinex","BTCUSD",1729798568669,0.005,68137.0,68123.0,0.1067]
["bitfinex","BTCUSD",1729798568880,0.146785,68127.0,68126.0,0.14894716]
["bitfinex","BTCUSD",1729798569063,0.246784,68127.0,68126.0,0.14894716]
["bitfinex","BTCUSD",1729798569213,0.1,68127.0,68125.0,0.002]
["bitfinex","BTCUSD",1729798569625,0.246784,68127.0,68126.0,0.002]
["bitfinex","BTCUSD",1729798570246,0.293544,68133.0,68126.0,0.15094716]
["bitfinex","BTCUSD",1729798570451,0.1,68135.0,68129.0,0.0798]
["bitfinex","BTCUSD",1729798570654,0.00648286,68134.0,68132.0,0.146772]
["bitfinex","BTCUSD",1729798570852,0.00648286,68134.0,68133.0,0.48393872]
["bitfinex","BTCUSD",1729798571094,0.00610444,68151.0,68136.0,0.00472056]
["bitfinex","BTCUSD",1729798571303,0.22112642,68147.0,68136.0,0.00472056]
["bitfinex","BTCUSD",1729798571533,0.15050381,68150.0,68139.0,0.002]
["bitfinex","BTCUSD",1729798571534,0.146757,68140.0,68139.0,0.002]
["bitfinex","BTCUSD",1729798571703,0.146755,68141.0,68139.0,0.002]
["bitfinex","BTCUSD",1729798571919,0.000825,68151.0,68142.0,0.0822]
["bitfinex","BTCUSD",1729798572133,0.146748,68144.0,68142.0,0.0822]
["bitfinex","BTCUSD",1729798572329,0.146748,68144.0,68143.0,0.15094716]
["bitfinex","BTCUSD",1729798572535,0.146748,68144.0,68143.0,0.15566772]
["bitfinex","BTCUSD",1729798572751,0.293489,68146.0,68143.0,0.25906772]
["bitfinex","BTCUSD",1729798572951,0.146744,68146.0,68145.0,0.002]
["bitfinex","BTCUSD",1729798573159,0.146741,68147.0,68146.0,0.002]
["bitfinex","BTCUSD",1729798573374,0.294294,68151.0,68146.0,0.002]
["bitfinex","BTCUSD",1729798573375,0.000825,68151.0,68149.0,0.005]
["bitfinex","BTCUSD",1729798573588,0.000825,68151.0,68150.0,0.0822]
["bitfinex","BTCUSD",1729798574067,0.000825,68151.0,68150.0,0.08692056]
["bitfinex","BTCUSD",1729798574281,0.000825,68151.0,68150.0,0.39260272]
["bitfinex","BTCUSD",1729798574486,0.000825,68151.0,68150.0,0.24586772]
["bitfinex","BTCUSD",1729798574894,0.000825,68151.0,68150.0,0.39460272]
["bitfinex","BTCUSD",1729798575158,0.000825,68151.0,68150.0,0.24786772]
["bitfinex","BTCUSD",1729798575713,0.000825,68151.0,68150.0,0.39460272]
["bitfinex","BTCUSD",1729798578256,0.000825,68151.0,68150.0,0.24786772]
["bitfinex","BTCUSD",1729798578451,0.00949479,68151.0,68150.0,0.24786772]
["bitfinex","BTCUSD",1729798581769,0.00949479,68151.0,68150.0,0.23786772]
["bitfinex","BTCUSD",1729798582984,0.00949479,68151.0,68150.0,0.23586772]
["bitfinex","BTCUSD",1729798583490,0.00951727,68151.0,68150.0,0.23586772]
["bitfinex","BTCUSD",1729798583987,0.00951727,68151.0,68150.0,0.38260272]
["bitfinex","BTCUSD",1729798584178,0.00951727,68151.0,68150.0,0.49470272]
["bitfinex","BTCUSD",1729798584459,0.000825,68151.0,68150.0,0.49470272]
["bitfinex","BTCUSD",1729798585593,0.000825,68151.0,68150.0,0.65520653]
["bitfinex","BTCUSD",1729798586747,0.000825,68151.0,68150.0,0.49470272]
["bitfinex","BTCUSD",1729798588964,0.000825,68151.0,68150.0,0.49270272]
["bitfinex","BTCUSD",1729798589187,0.000825,68151.0,68150.0,0.49470272]
["bitfinex","BTCUSD",1729798589616,0.000825,68151.0,68150.0,0.49270272]
["bitfinex","BTCUSD",1729798589985,0.000825,68151.0,68150.0,0.49470272]
["bitfinex","BTCUSD",1729798591495,0.000825,68151.0,68150.0,0.49270272]
["bitfinex","BTCUSD",1729798591941,0.000825,68151.0,68150.0,0.49470272]
["bitfinex","BTCUSD",1729798592387,0.000825,68151.0,68150.0,0.49770272]
["bitfinex","BTCUSD",1729798593047,0.000825,68151.0,68150.0,0.49970272]
["bitfinex","BTCUSD",1729798593501,0.000825,68151.0,68150.0,0.49770272]
["bitfinex","BTCUSD",1729798594813,0.000825,68151.0,68150.0,0.49970272]
["bitfinex","BTCUSD",1729798595041,0.000825,68151.0,68150.0,0.49770272]
["bitfinex","BTCUSD",1729798595834,0.000825,68151.0,68150.0,0.66020653]
["bitfinex","BTCUSD",1729798596045,0.000825,68151.0,68150.0,0.68320653]
["bitfinex","BTCUSD",1729798599225,0.000825,68151.0,68150.0,0.69191316]
["bitfinex","BTCUSD",1729798601438,0.00100281,68165.0,68159.0,0.35193556]
["bitfinex","BTCUSD",1729798601663,0.00100281,68165.0,68159.0,0.50088272]
["bitfinex","BTCUSD",1729798602056,0.00100281,68165.0,68159.0,0.81033369]
["bitfinex","BTCUSD",1729798604620,0.00100281,68165.0,68159.0,0.93333369]
["bitfinex","BTCUSD",1729798606617,0.00100281,68165.0,68164.0,0.17842556]
["bitfinex","BTCUSD",1729798606825,0.00100281,68165.0,68164.0,0.6752099]
["bitfinex","BTCUSD",1729798607031,0.00100281,68165.0,68164.0,0.67227653]
["bitfinex","BTCUSD",1729798611347,0.00100281,68165.0,68164.0,0.77227653]
["bitfinex","BTCUSD",1729798618549,0.00100281,68165.0,68164.0,0.61132937]
["bitfinex","BTCUSD",1729798618739,0.00100281,68165.0,68164.0,0.99340295]
["bitfinex","BTCUSD",1729798618980,0.00100281,68165.0,68164.0,0.79527653]
["bitfinex","BTCUSD",1729798623035,0.00100281,68165.0,68164.0,0.79327653]
["bitfinex","BTCUSD",1729798623255,0.00104281,68165.0,68164.0,0.79327653]
["bitfinex","BTCUSD",1729798626463,0.00104281,68165.0,68164.0,0.84936957]
["bitfinex","BTCUSD",1729798626818,0.00104281,68165.0,68164.0,0.85136957]
["bitfinex","BTCUSD",1729798628033,0.00104281,68165.0,68164.0,0.84936957]
["bitfinex","BTCUSD",1729798630361,0.00104281,68165.0,68164.0,0.85136957]
["bitfinex","BTCUSD",1729798630591,0.000831,68167.0,68166.0,0.16342056]
["bitfinex","BTCUSD",1729798632272,0.000831,68167.0,68166.0,0.26594066]
["bitfinex","BTCUSD",1729798633544,0.000831,68167.0,68166.0,0.01472056]
["bitfinex","BTCUSD",1729798633767,0.146707,68163.0,68162.0,0.00472056]
["bitfinex","BTCUSD",1729798633973,0.146707,68163.0,68161.0,0.01]
["bitfinex","BTCUSD",1729798633974,0.146707,68163.0,68161.0,0.005]
["bitfinex","BTCUSD",1729798634188,0.000831,68167.0,68166.0,0.00472056]
["bitfinex","BTCUSD",1729798634666,0.000831,68167.0,68166.0,0.24605445]
["bitfinex","BTCUSD",1729798634763,0.000831,68167.0,68166.0,0.39655826]
["bitfinex","BTCUSD",1729798634958,0.000831,68167.0,68166.0,0.50122437]
["bitfinex","BTCUSD",1729798636166,0.000831,68168.0,68167.0,0.30725889]
["bitfinex","BTCUSD",1729798636496,0.000831,68168.0,68167.0,0.31225889]
["bitfinex","BTCUSD",1729798640875,0.000831,68168.0,68167.0,0.4677627]
["bitfinex","BTCUSD",1729798641834,0.000871,68168.0,68167.0,0.4677627]
["bitfinex","BTCUSD",1729798642048,0.000871,68168.0,68167.0,0.4657627]
["bitfinex","BTCUSD",1729798642835,0.000871,68168.0,68167.0,0.47479394]
["bitfinex","BTCUSD",1729798646111,0.000871,68168.0,68167.0,0.47979394]
["bitfinex","BTCUSD",1729798646636,0.000831,68178.0,68169.0,0.146694]
["bitfinex","BTCUSD",1729798646772,0.000831,68178.0,68169.0,0.29719781]
["bitfinex","BTCUSD",1729798646997,0.000831,68178.0,68169.0,0.30691837]
["bitfinex","BTCUSD",1729798647193,0.000831,68178.0,68169.0,0.31191837]
["bitfinex","BTCUSD",1729798647600,0.000831,68178.0,68169.0,0.31391837]
["bitfinex","BTCUSD",1729798653158,0.00899406,68184.0,68169.0,0.16722437]
["bitfinex","BTCUSD",1729798653295,0.00899406,68184.0,68178.0,0.293349]
["bitfinex","BTCUSD",1729798653498,0.00801327,68183.0,68180.0,0.00972056]
["bitfinex","BTCUSD",1729798654173,0.00801327,68183.0,68182.0,0.002]
["bitfinex","BTCUSD",1729798654760,0.00801327,68183.0,68179.0,0.15639156]
["bitfinex","BTCUSD",1729798654761,0.00801327,68183.0,68181.0,0.002]
["bitfinex","BTCUSD",1729798655686,0.00801327,68183.0,68180.0,0.00972056]
["bitfinex","BTCUSD",1729798655687,0.146666,68182.0,68180.0,0.00972056]
["bitfinex","BTCUSD",1729798655887,0.00801327,68183.0,68180.0,0.00972056]
["bitfinex","BTCUSD",1729798656215,0.00899406,68184.0,68180.0,0.00472056]
["bitfinex","BTCUSD",1729798656373,0.00800828,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1729798656579,0.146666,68182.0,68180.0,0.00472056]
["bitfinex","BTCUSD",1729798656788,0.146668,68181.0,68180.0,0.00472056]
["bitfinex","BTCUSD",1729798656981,0.146668,68181.0,68179.0,0.00472056]
["bitfinex","BTCUSD",1729798657201,0.15467452,68181.0,68180.0,0.00472056]
["bitfinex","BTCUSD",1729798657369,0.15467652,68181.0,68180.0,0.00472056]
["bitfinex","BTCUSD",1729798658342,0.15467452,68181.0,68180.0,0.00472056]
["bitfinex","BTCUSD",1729798659116,0.14667,68180.0,68179.0,0.00472056]
["bitfinex","BTCUSD",1729798659790,0.15467652,68180.0,68179.0,0.00472056]
["bitfinex","BTCUSD",1729798664847,0.30135052,68180.0,68179.0,0.00472056]
["bitfinex","BTCUSD",1729798665048,0.00800652,68180.0,68179.0,0.00472056]
["bitfinex","BTCUSD",1729798665270,0.15467652,68180.0,68179.0,0.00472056]
["bitfinex","BTCUSD",1729798665751,0.44801752,68180.0,68179.0,0.00472056]
["bitfinex","BTCUSD",1729798666138,0.15467652,68180.0,68179.0,0.00472056]
["bitfinex","BTCUSD",1729798666797,0.00800652,68180.0,68179.0,0.00472056]
["bitfinex","BTCUSD",1729798667209,0.44801852,68180.0,68179.0,0.00472056]
["bitfinex","BTCUSD",1729798667415,0.146679,68176.0,68175.0,0.00472056]
["bitfinex","BTCUSD",1729798667843,0.293362,68175.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798668055,0.15850962,68176.0,68171.0,0.00472056]
["bitfinex","BTCUSD",1729798668262,0.293363,68175.0,68170.0,0.00472056]
["bitfinex","BTCUSD",1729798668477,0.293373,68173.0,68169.0,0.22112642]
["bitfinex","BTCUSD",1729798668665,0.146685,68173.0,68169.0,0.22112642]
["bitfinex","BTCUSD",1729798668909,0.00800934,68172.0,68171.0,0.00472056]
["bitfinex","BTCUSD",1729798669121,0.00800934,68172.0,68171.0,0.00672056]
["bitfinex","BTCUSD",1729798669325,0.15050381,68176.0,68173.0,0.00472056]
["bitfinex","BTCUSD",1729798669540,0.00800581,68172.0,68171.0,0.00472056]
["bitfinex","BTCUSD",1729798669749,0.146682,68175.0,68169.0,0.22112642]
["bitfinex","BTCUSD",1729798669750,0.146683,68174.0,68169.0,0.22112642]
["bitfinex","BTCUSD",1729798669965,0.15468957,68175.0,68173.0,0.00472056]
["bitfinex","BTCUSD",1729798670178,0.15050381,68176.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798670388,0.146686,68173.0,68169.0,0.00472056]
["bitfinex","BTCUSD",1729798670596,0.146684,68174.0,68169.0,0.22584698]
["bitfinex","BTCUSD",1729798670725,0.000825,68172.0,68169.0,0.22584698]
["bitfinex","BTCUSD",1729798671114,0.000825,68172.0,68168.0,0.00637056]
["bitfinex","BTCUSD",1729798671320,0.000825,68172.0,68169.0,0.00472056]
["bitfinex","BTCUSD",1729798672311,0.147513,68172.0,68169.0,0.00472056]
["bitfinex","BTCUSD",1729798672499,0.000825,68172.0,68169.0,0.00472056]
["bitfinex","BTCUSD",1729798672739,0.147512,68172.0,68168.0,0.148345]
["bitfinex","BTCUSD",1729798673035,0.146691,68171.0,68168.0,0.00637056]
["bitfinex","BTCUSD",1729798673237,0.147513,68172.0,68168.0,0.15306656]
["bitfinex","BTCUSD",1729798673448,0.147513,68172.0,68168.0,0.00637056]
["bitfinex","BTCUSD",1729798673598,0.000825,68172.0,68168.0,0.00637056]
["bitfinex","BTCUSD",1729798673810,0.000825,68172.0,68168.0,0.00365]
["bitfinex","BTCUSD",1729798674035,0.14669,68171.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798674379,0.146694,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798675549,0.1546935,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798681326,0.40771874,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798682155,0.30519731,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798683598,0.30523731,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798691414,0.1547335,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798691617,0.0080395,68169.0,68168.0,0.08305]
["bitfinex","BTCUSD",1729798692036,0.0080282,68169.0,68168.0,0.229746]
["bitfinex","BTCUSD",1729798692475,0.0080282,68169.0,68168.0,0.231746]
["bitfinex","BTCUSD",1729798692476,4e-05,68169.0,68168.0,0.231746]
["bitfinex","BTCUSD",1729798693375,4e-05,68169.0,68168.0,0.08305]
["bitfinex","BTCUSD",1729798693679,0.0080282,68169.0,68168.0,0.08305]
["bitfinex","BTCUSD",1729798693979,4e-05,68169.0,68168.0,0.229746]
["bitfinex","BTCUSD",1729798694177,0.01101592,68169.0,68168.0,0.229746]
["bitfinex","BTCUSD",1729798694387,4e-05,68169.0,68168.0,0.08305]
["bitfinex","BTCUSD",1729798694588,0.01101953,68169.0,68168.0,0.08305]
["bitfinex","BTCUSD",1729798694722,4e-05,68169.0,68168.0,0.08505]
["bitfinex","BTCUSD",1729798694925,0.01101411,68169.0,68168.0,0.08505]
["bitfinex","BTCUSD",1729798695339,0.01101231,68169.0,68168.0,0.08505]
["bitfinex","BTCUSD",1729798695746,0.01101231,68169.0,68168.0,0.08305]
["bitfinex","BTCUSD",1729798697340,0.146734,68169.0,68168.0,0.08305]
["bitfinex","BTCUSD",1729798697502,0.01100509,68169.0,68168.0,0.08305]
["bitfinex","BTCUSD",1729798698954,0.0073586,68169.0,68168.0,0.08305]
["bitfinex","BTCUSD",1729798699318,0.1540526,68169.0,68168.0,0.08305]
["bitfinex","BTCUSD",1729798700162,0.1540526,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798700595,0.30455641,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798702068,0.40707784,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798703120,0.41235728,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798703483,0.30983585,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798703868,0.15433204,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798704081,0.00763804,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798704268,0.15433204,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798704439,0.1540526,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798715086,0.0073586,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798715291,0.1540526,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798717539,0.30455641,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798721918,0.404298,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798722121,0.30455641,68169.0,68168.0,0.00165]
["bitfinex","BTCUSD",1729798724106,0.0073586,68169.0,68168.0,0.330546]
["bitfinex","BTCUSD",1729798724522,4e-05,68169.0,68168.0,0.330546]
["bitfinex","BTCUSD",1729798725778,4e-05,68169.0,68168.0,0.332546]
["bitfinex","BTCUSD",1729798725983,4e-05,68169.0,68168.0,0.34226656]
["bitfinex","BTCUSD",1729798727569,0.000825,68183.0,68180.0,0.65415485]
["bitfinex","BTCUSD",1729798727854,0.000825,68183.0,68180.0,0.83265866]
["bitfinex","BTCUSD",1729798728278,0.000825,68183.0,68180.0,0.83465866]
["bitfinex","BTCUSD",1729798728449,0.00017775,68187.0,68186.0,0.19137756]
["bitfinex","BTCUSD",1729798728663,0.00017775,68187.0,68186.0,0.67574483]
["bitfinex","BTCUSD",1729798728836,0.00017775,68187.0,68186.0,0.49724102]
["bitfinex","BTCUSD",1729798730247,0.00017775,68187.0,68186.0,0.49524102]
["bitfinex","BTCUSD",1729798730477,0.00017775,68187.0,68186.0,0.49724102]
["bitfinex","BTCUSD",1729798731647,0.00017775,68187.0,68186.0,0.35058402]
["bitfinex","BTCUSD",1729798732058,0.00017775,68187.0,68186.0,0.1852]
["bitfinex","BTCUSD",1729798732261,0.00017775,68187.0,68186.0,0.5040145]
["bitfinex","BTCUSD",1729798732466,0.00017775,68187.0,68186.0,0.35057756]
["bitfinex","BTCUSD",1729798732671,0.00017775,68187.0,68186.0,0.34857756]
["bitfinex","BTCUSD",1729798734325,0.00017775,68187.0,68186.0,0.35057756]
["bitfinex","BTCUSD",1729798734538,0.00017775,68187.0,68186.0,0.34857756]
["bitfinex","BTCUSD",1729798734748,0.00017775,68187.0,68186.0,0.49924102]
["bitfinex","BTCUSD",1729798735122,0.00017775,68187.0,68186.0,0.49724102]
["bitfinex","BTCUSD",1729798735329,0.00017775,68187.0,68186.0,0.34857756]
["bitfinex","BTCUSD",1729798735537,0.00017775,68187.0,68186.0,0.49924102]
["bitfinex","BTCUSD",1729798736233,0.00017775,68187.0,68186.0,0.35057756]
["bitfinex","BTCUSD",1729798736439,0.00017775,68187.0,68186.0,0.49924102]
["bitfinex","BTCUSD",1729798736882,0.00017775,68187.0,68186.0,0.49724102]
["bitfinex","BTCUSD",1729798737065,0.00017775,68187.0,68186.0,0.49924102]
["bitfinex","BTCUSD",1729798738514,0.00017775,68187.0,68186.0,0.49724102]
["bitfinex","BTCUSD",1729798738731,0.00017775,68187.0,68186.0,0.49924102]
["bitfinex","BTCUSD",1729798739920,0.00100275,68187.0,68186.0,0.49924102]
["bitfinex","BTCUSD",1729798740503,0.00100275,68187.0,68186.0,0.19392056]
["bitfinex","BTCUSD",1729798740712,0.00100275,68187.0,68186.0,0.09892056]
["bitfinex","BTCUSD",1729798740943,0.00100275,68187.0,68186.0,0.23786346]
["bitfinex","BTCUSD",1729798741116,0.00779615,68187.0,68186.0,0.24758402]
["bitfinex","BTCUSD",1729798741322,0.00779615,68187.0,68186.0,0.0842]
["bitfinex","BTCUSD",1729798741599,0.00100275,68187.0,68182.0,0.005]
["bitfinex","BTCUSD",1729798741807,0.14765775,68187.0,68183.0,0.15338402]
["bitfinex","BTCUSD",1729798742020,0.00679159,68186.0,68183.0,0.14866346]
["bitfinex","BTCUSD",1729798742229,0.146659,68185.0,68183.0,0.14866346]
["bitfinex","BTCUSD",1729798742437,0.15344894,68185.0,68183.0,0.14866346]
["bitfinex","BTCUSD",1729798742645,0.00678994,68185.0,68183.0,0.14866346]
["bitfinex","BTCUSD",1729798742843,0.146658,68186.0,68183.0,0.14866346]
["bitfinex","BTCUSD",1729798743094,0.00678817,68184.0,68183.0,0.14866346]
["bitfinex","BTCUSD",1729798743261,0.14666,68185.0,68183.0,0.14866346]
["bitfinex","BTCUSD",1729798743600,0.00678605,68184.0,68183.0,0.14866346]
["bitfinex","BTCUSD",1729798744040,0.14667,68181.0,68179.0,0.08502056]
["bitfinex","BTCUSD",1729798744243,0.00678605,68184.0,68180.0,0.22112642]
["bitfinex","BTCUSD",1729798744442,0.00678605,68184.0,68183.0,0.14866346]
["bitfinex","BTCUSD",1729798744653,0.14666,68185.0,68183.0,0.14866346]
["bitfinex","BTCUSD",1729798744985,0.00678509,68184.0,68183.0,0.14866346]
["bitfinex","BTCUSD",1729798745622,0.00100275,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729798745857,0.00100275,68187.0,68186.0,0.29532046]
["bitfinex","BTCUSD",1729798746065,0.00100275,68187.0,68186.0,0.29732046]
["bitfinex","BTCUSD",1729798747482,0.00100275,68187.0,68186.0,0.15066346]
["bitfinex","BTCUSD",1729798747685,0.00100275,68187.0,68186.0,0.29732046]
["bitfinex","BTCUSD",1729798748526,0.00100275,68187.0,68186.0,0.15066346]
["bitfinex","BTCUSD",1729798748731,0.00100275,68187.0,68186.0,0.30232046]
["bitfinex","BTCUSD",1729798749878,0.00100275,68187.0,68186.0,0.31204102]
["bitfinex","BTCUSD",1729798750863,0.00100275,68187.0,68186.0,0.38964102]
["bitfinex","BTCUSD",1729798751905,0.00091875,68187.0,68186.0,0.38964102]
["bitfinex","BTCUSD",1729798752134,0.00091875,68187.0,68186.0,0.49104102]
["bitfinex","BTCUSD",1729798752891,0.00091875,68187.0,68186.0,0.48904102]
["bitfinex","BTCUSD",1729798753797,0.00091875,68187.0,68186.0,0.49104102]
["bitfinex","BTCUSD",1729798754682,0.00091875,68187.0,68186.0,0.48904102]
["bitfinex","BTCUSD",1729798755307,0.00091875,68187.0,68186.0,0.49104102]
["bitfinex","BTCUSD",1729798757049,0.00091875,68187.0,68186.0,0.48904102]
["bitfinex","BTCUSD",1729798757269,0.00091875,68187.0,68186.0,0.63954483]
["bitfinex","BTCUSD",1729798757478,0.00091875,68187.0,68186.0,0.64154483]
["bitfinex","BTCUSD",1729798757705,0.0781356,68197.0,68189.0,0.02072056]
["bitfinex","BTCUSD",1729798757900,0.0781356,68197.0,68196.0,0.64658348]
["bitfinex","BTCUSD",1729798758108,0.0781356,68197.0,68196.0,0.79708729]
["bitfinex","BTCUSD",1729798758335,0.0781356,68197.0,68196.0,1.01621371]
["bitfinex","BTCUSD",1729798758463,0.0781356,68197.0,68196.0,0.79708729]
["bitfinex","BTCUSD",1729798758664,0.0781356,68197.0,68196.0,0.64842383]
["bitfinex","BTCUSD",1729798758894,0.0781356,68197.0,68196.0,0.67785383]
["bitfinex","BTCUSD",1729798759102,0.0781356,68197.0,68196.0,0.64842383]
["bitfinex","BTCUSD",1729798762397,0.0781356,68197.0,68196.0,0.64642383]
["bitfinex","BTCUSD",1729798762627,0.0781356,68197.0,68196.0,0.64842383]
["bitfinex","BTCUSD",1729798762901,0.0781356,68197.0,68196.0,0.64642383]
["bitfinex","BTCUSD",1729798763057,0.0781356,68197.0,68196.0,0.64842383]
["bitfinex","BTCUSD",1729798763289,0.1359418,68200.0,68199.0,0.34724956]
["bitfinex","BTCUSD",1729798763512,0.1359418,68200.0,68199.0,0.79708029]
["bitfinex","BTCUSD",1729798763719,0.1359418,68200.0,68199.0,0.79508029]
["bitfinex","BTCUSD",1729798764325,0.1359418,68200.0,68199.0,0.79708029]
["bitfinex","BTCUSD",1729798764724,0.1359418,68200.0,68199.0,0.49091302]
["bitfinex","BTCUSD",1729798765222,0.1359418,68200.0,68199.0,0.64157648]
["bitfinex","BTCUSD",1729798766022,0.1359418,68200.0,68199.0,0.93008029]
["bitfinex","BTCUSD",1729798766391,0.1359418,68200.0,68199.0,0.92808029]
["bitfinex","BTCUSD",1729798766608,0.0097605,68211.0,68208.0,0.01472056]
["bitfinex","BTCUSD",1729798766836,0.02,68222.0,68219.0,0.01972056]
["bitfinex","BTCUSD",1729798767089,0.02,68222.0,68219.0,0.31197002]
["bitfinex","BTCUSD",1729798767301,0.02,68222.0,68219.0,0.153586]
["bitfinex","BTCUSD",1729798767504,0.02,68222.0,68219.0,0.16623789]
["bitfinex","BTCUSD",1729798767716,0.02,68222.0,68219.0,0.16130656]
["bitfinex","BTCUSD",1729798767915,0.02,68222.0,68219.0,0.01672056]
["bitfinex","BTCUSD",1729798768131,0.02,68222.0,68219.0,0.007]
["bitfinex","BTCUSD",1729798768343,0.02,68222.0,68219.0,0.23784698]
["bitfinex","BTCUSD",1729798768553,0.02,68222.0,68219.0,0.30518094]
["bitfinex","BTCUSD",1729798768740,0.02,68222.0,68219.0,0.3149015]
["bitfinex","BTCUSD",1729798768942,0.02,68222.0,68219.0,0.01472056]
["bitfinex","BTCUSD",1729798770180,0.02,68222.0,68219.0,0.007]
["bitfinex","BTCUSD",1729798770377,0.02,68222.0,68219.0,0.005]
["bitfinex","BTCUSD",1729798771261,0.02,68222.0,68214.0,0.005]
["bitfinex","BTCUSD",1729798771468,0.293177,68218.0,68215.0,0.22112642]
["bitfinex","BTCUSD",1729798771666,0.146593,68216.0,68215.0,0.22112642]
["bitfinex","BTCUSD",1729798772091,0.146593,68216.0,68209.0,0.002]
["bitfinex","BTCUSD",1729798772092,0.0829,68216.0,68207.0,0.005]
["bitfinex","BTCUSD",1729798772295,0.00111044,68220.0,68212.0,0.22112642]
["bitfinex","BTCUSD",1729798772505,0.000831,68220.0,68217.0,0.14866346]
["bitfinex","BTCUSD",1729798772650,0.146588,68218.0,68217.0,0.14866346]
["bitfinex","BTCUSD",1729798772853,0.146588,68218.0,68207.0,0.00972056]
["bitfinex","BTCUSD",1729798772854,0.00111044,68220.0,68209.0,0.14866346]
["bitfinex","BTCUSD",1729798773059,0.1466,68213.0,68212.0,0.22112642]
["bitfinex","BTCUSD",1729798773376,0.00111044,68220.0,68209.0,0.14866346]
["bitfinex","BTCUSD",1729798773377,0.293181,68218.0,68209.0,0.14866346]
["bitfinex","BTCUSD",1729798773573,0.293181,68218.0,68211.0,0.005]
["bitfinex","BTCUSD",1729798773957,0.293177,68218.0,68211.0,0.005]
["bitfinex","BTCUSD",1729798774242,0.146608,68210.0,68204.0,0.005]
["bitfinex","BTCUSD",1729798774393,0.146608,68209.0,68208.0,0.22112642]
["bitfinex","BTCUSD",1729798774603,0.293216,68209.0,68204.0,0.005]
["bitfinex","BTCUSD",1729798774800,0.14663,68199.0,68195.0,0.002]
["bitfinex","BTCUSD",1729798775162,0.293237,68205.0,68197.0,0.005]
["bitfinex","BTCUSD",1729798775372,0.246597,68214.0,68201.0,0.005]
["bitfinex","BTCUSD",1729798775597,0.293212,68210.0,68201.0,0.005]
["bitfinex","BTCUSD",1729798775816,0.293186,68216.0,68208.0,0.005]
["bitfinex","BTCUSD",1729798776028,0.146604,68211.0,68208.0,0.005]
["bitfinex","BTCUSD",1729798776444,0.293202,68213.0,68208.0,0.005]
["bitfinex","BTCUSD",1729798776594,0.00027944,68218.0,68208.0,0.005]
["bitfinex","BTCUSD",1729798776942,0.293182,68217.0,68208.0,0.005]
["bitfinex","BTCUSD",1729798777095,0.146608,68209.0,68208.0,0.005]
["bitfinex","BTCUSD",1729798777300,0.146606,68210.0,68208.0,0.005]
["bitfinex","BTCUSD",1729798777519,0.146608,68209.0,68208.0,0.005]
["bitfinex","BTCUSD",1729798778504,0.293207,68212.0,68210.0,0.002]
["bitfinex","BTCUSD",1729798778705,0.146608,68209.0,68208.0,0.005]
["bitfinex","BTCUSD",1729798778908,0.146621,68203.0,68202.0,0.007]
["bitfinex","BTCUSD",1729798779951,0.146621,68203.0,68202.0,0.01672056]
["bitfinex","BTCUSD",1729798780158,0.439847,68206.0,68205.0,0.002]
["bitfinex","BTCUSD",1729798780348,0.14866346,68211.0,68205.0,0.002]
["bitfinex","BTCUSD",1729798780349,0.293211,68211.0,68205.0,0.007]
["bitfinex","BTCUSD",1729798780561,0.14661,68208.0,68205.0,0.007]
["bitfinex","BTCUSD",1729798780982,0.146608,68209.0,68205.0,0.005]
["bitfinex","BTCUSD",1729798781168,0.146614,68206.0,68205.0,0.01]
["bitfinex","BTCUSD",1729798781556,0.146614,68206.0,68205.0,0.005]
["bitfinex","BTCUSD",1729798782149,0.146623,68202.0,68201.0,0.005]
["bitfinex","BTCUSD",1729798782354,0.146625,68201.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798782767,0.146623,68202.0,68201.0,0.00972056]
["bitfinex","BTCUSD",1729798782973,0.146623,68202.0,68201.0,0.01172056]
["bitfinex","BTCUSD",1729798783822,0.146623,68202.0,68201.0,0.00972056]
["bitfinex","BTCUSD",1729798784225,0.146623,68202.0,68201.0,0.01472056]
["bitfinex","BTCUSD",1729798785555,0.146623,68202.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798785556,0.146625,68201.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798785767,0.29712881,68201.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798786175,0.30759192,68201.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798787413,0.40787136,68201.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798787584,0.41287136,68201.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798787990,0.40759192,68201.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798788731,0.40787136,68201.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798789278,0.25736755,68201.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798790148,0.40787136,68201.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798790364,0.41287136,68201.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798796507,0.01046,68201.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798796715,0.146625,68201.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798797057,0.30400108,68201.0,68200.0,5.74886515]
["bitfinex","BTCUSD",1729798797630,0.30400108,68201.0,68200.0,5.75051515]
["bitfinex","BTCUSD",1729798798035,0.29528846,68201.0,68200.0,5.75051515]
["bitfinex","BTCUSD",1729798798449,0.54579227,68201.0,68200.0,5.75051515]
["bitfinex","BTCUSD",1729798800376,0.69629608,68201.0,68200.0,5.75051515]
["bitfinex","BTCUSD",1729798800599,0.54579227,68201.0,68200.0,5.75051515]
["bitfinex","BTCUSD",1729798800792,0.55450225,68201.0,68200.0,5.75051515]
["bitfinex","BTCUSD",1729798800929,0.54579227,68201.0,68200.0,5.75051515]
["bitfinex","BTCUSD",1729798801584,0.72049227,68201.0,68200.0,5.75051515]
["bitfinex","BTCUSD",1729798801991,0.72917554,68201.0,68200.0,5.75051515]
["bitfinex","BTCUSD",1729798803421,0.72917554,68201.0,68200.0,5.34235833]
["bitfinex","BTCUSD",1729798803727,0.87967935,68201.0,68200.0,5.34235833]
["bitfinex","BTCUSD",1729798803930,0.90267935,68201.0,68200.0,5.34235833]
["bitfinex","BTCUSD",1729798805463,0.75217554,68201.0,68200.0,5.34235833]
["bitfinex","BTCUSD",1729798806330,0.00864249,68202.0,68201.0,0.15050381]
["bitfinex","BTCUSD",1729798806556,0.54579027,68202.0,68201.0,0.15050381]
["bitfinex","BTCUSD",1729798807002,0.146625,68201.0,68200.0,5.08470532]
["bitfinex","BTCUSD",1729798807244,0.67801073,68201.0,68200.0,4.93807532]
["bitfinex","BTCUSD",1729798807460,0.67801073,68201.0,68200.0,4.90874932]
["bitfinex","BTCUSD",1729798807686,0.95801073,68201.0,68200.0,4.79144532]
["bitfinex","BTCUSD",1729798808094,0.80934727,68201.0,68200.0,4.79144532]
["bitfinex","BTCUSD",1729798808519,0.93234727,68201.0,68200.0,4.70346732]
["bitfinex","BTCUSD",1729798808776,0.93234727,68201.0,68200.0,4.64481532]
["bitfinex","BTCUSD",1729798809433,0.99534727,68201.0,68200.0,4.64481532]
["bitfinex","BTCUSD",1729798809652,0.99534727,68201.0,68200.0,4.49818532]
["bitfinex","BTCUSD",1729798809870,0.99534727,68201.0,68200.0,4.0900285]
["bitfinex","BTCUSD",1729798809871,1.5357592,68201.0,68200.0,4.0900285]
["bitfinex","BTCUSD",1729798810080,1.14401073,68201.0,68200.0,3.94557042]
["bitfinex","BTCUSD",1729798810726,1.14483573,68201.0,68200.0,3.88691842]
["bitfinex","BTCUSD",1729798810929,1.14483573,68201.0,68200.0,1.19227176]
["bitfinex","BTCUSD",1729798811428,1.14483573,68201.0,68200.0,1.17722223]
["bitfinex","BTCUSD",1729798811599,1.14483573,68201.0,68200.0,1.07347806]
["bitfinex","BTCUSD",1729798812716,0.99617227,68201.0,68200.0,0.51869124]
["bitfinex","BTCUSD",1729798813154,1.14483573,68201.0,68200.0,0.51869124]
["bitfinex","BTCUSD",1729798813650,1.14483573,68201.0,68200.0,0.38216602]
["bitfinex","BTCUSD",1729798813846,1.38792074,68201.0,68200.0,0.38216602]
["bitfinex","BTCUSD",1729798814065,1.75842074,68201.0,68200.0,0.38216602]
["bitfinex","BTCUSD",1729798814986,0.246672,68179.0,68178.0,0.22112642]
["bitfinex","BTCUSD",1729798815179,0.78708393,68179.0,68178.0,0.21293861]
["bitfinex","BTCUSD",1729798815398,0.146687,68172.0,68170.0,0.0775]
["bitfinex","BTCUSD",1729798815621,0.39535046,68172.0,68170.0,0.0775]
["bitfinex","BTCUSD",1729798816049,0.246689,68171.0,68170.0,0.0775]
["bitfinex","BTCUSD",1729798816344,0.39719281,68171.0,68170.0,0.0775]
["bitfinex","BTCUSD",1729798816557,0.40423105,68171.0,68170.0,0.0775]
["bitfinex","BTCUSD",1729798822164,0.146694,68169.0,68165.0,0.0755]
["bitfinex","BTCUSD",1729798822372,0.68916492,68169.0,68165.0,0.0755]
["bitfinex","BTCUSD",1729798822580,0.69618184,68169.0,68165.0,0.0755]
["bitfinex","BTCUSD",1729798823000,0.69618184,68169.0,68166.0,0.22277642]
["bitfinex","BTCUSD",1729798823001,0.54751838,68169.0,68166.0,0.22277642]
["bitfinex","BTCUSD",1729798823206,0.40421473,68169.0,68166.0,0.22277642]
["bitfinex","BTCUSD",1729798823414,0.40421473,68169.0,68166.0,0.00165]
["bitfinex","BTCUSD",1729798828323,0.40421473,68169.0,68166.0,0.22277642]
["bitfinex","BTCUSD",1729798828558,0.00701692,68169.0,68168.0,0.33691346]
["bitfinex","BTCUSD",1729798829198,0.146692,68170.0,68168.0,0.15031346]
["bitfinex","BTCUSD",1729798829503,0.246691,68171.0,68170.0,0.0812]
["bitfinex","BTCUSD",1729798830270,0.246691,68171.0,68170.0,0.1919]
["bitfinex","BTCUSD",1729798834723,0.246691,68171.0,68170.0,0.193552]
["bitfinex","BTCUSD",1729798836359,0.3300341,68171.0,68170.0,0.193552]
["bitfinex","BTCUSD",1729798836822,0.3300341,68171.0,68170.0,0.082852]
["bitfinex","BTCUSD",1729798837531,0.3300341,68171.0,68170.0,0.001652]
["bitfinex","BTCUSD",1729798837739,0.48053791,68171.0,68170.0,0.001652]
["bitfinex","BTCUSD",1729798840602,0.48571089,68171.0,68170.0,0.001652]
["bitfinex","BTCUSD",1729798840835,0.40236779,68171.0,68170.0,0.001652]
["bitfinex","BTCUSD",1729798841056,0.25186398,68171.0,68170.0,0.083152]
["bitfinex","BTCUSD",1729798841236,0.25186398,68171.0,68170.0,0.239952]
["bitfinex","BTCUSD",1729798841773,0.15186398,68171.0,68170.0,0.239952]
["bitfinex","BTCUSD",1729798842002,0.00517298,68171.0,68170.0,0.239952]
["bitfinex","BTCUSD",1729798842212,0.15186198,68171.0,68170.0,0.239952]
["bitfinex","BTCUSD",1729798843455,0.00517298,68171.0,68170.0,0.239952]
["bitfinex","BTCUSD",1729798843675,0.00517298,68171.0,68170.0,0.393644]
["bitfinex","BTCUSD",1729798843889,0.146678,68177.0,68172.0,0.1568]
["bitfinex","BTCUSD",1729798844114,0.146678,68177.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798844304,0.39257447,68178.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798844530,0.146679,68176.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798844824,0.39257447,68178.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798845127,0.733385,68177.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798845344,0.14668,68176.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798845558,0.293354,68177.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798845764,0.14668,68176.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798846103,0.146681,68175.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798846307,0.146683,68174.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798848092,0.146681,68175.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798848532,0.000826,68178.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798848659,0.146683,68175.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798849025,0.146683,68174.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798855743,0.15879666,68174.0,68173.0,0.0815]
["bitfinex","BTCUSD",1729798857499,0.15879666,68174.0,68173.0,0.083152]
["bitfinex","BTCUSD",1729798860466,0.01211366,68174.0,68173.0,0.083152]
["bitfinex","BTCUSD",1729798860791,0.146677,68177.0,68173.0,0.083152]
["bitfinex","BTCUSD",1729798860961,0.146677,68177.0,68173.0,0.058152]
["bitfinex","BTCUSD",1729798861165,0.156779,68176.0,68173.0,0.058152]
["bitfinex","BTCUSD",1729798862021,0.146681,68175.0,68173.0,0.058152]
["bitfinex","BTCUSD",1729798862216,0.146683,68174.0,68173.0,0.058152]
["bitfinex","BTCUSD",1729798862422,0.15677562,68174.0,68173.0,0.058152]
["bitfinex","BTCUSD",1729798862865,0.01009262,68174.0,68173.0,0.058152]
["bitfinex","BTCUSD",1729798863483,0.1475,68178.0,68173.0,0.058152]
["bitfinex","BTCUSD",1729798863663,0.01009287,68174.0,68173.0,0.058152]
["bitfinex","BTCUSD",1729798863858,0.000826,68178.0,68173.0,0.058152]
["bitfinex","BTCUSD",1729798864084,0.01009287,68174.0,68173.0,0.153337]
["bitfinex","BTCUSD",1729798864283,0.000826,68178.0,68174.0,0.146683]
["bitfinex","BTCUSD",1729798864593,0.000826,68178.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798864831,0.0101029,68177.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798867795,0.146681,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798867940,0.000826,68178.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798868162,0.01008455,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798868345,0.147501,68178.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798868548,0.01018031,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798869071,0.147501,68178.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798869386,0.01018031,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798869604,0.000826,68177.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798869765,0.01091738,68177.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798870395,0.15759538,68177.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798870758,0.01091738,68177.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798871789,0.15759438,68177.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798872072,0.01091738,68177.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798872615,0.15759438,68177.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798873173,0.14668,68176.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798873382,0.01017184,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798873751,0.147503,68177.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798873956,0.01017525,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798874158,0.147503,68177.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798874358,0.01017525,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798874607,0.000826,68177.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798875167,0.01015818,68176.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798875376,0.20211882,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798875577,0.1568426,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798879083,0.0101616,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798879778,0.146679,68176.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798880097,0.01017566,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798880987,0.000826,68177.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798881161,0.01100166,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798881368,0.000826,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798881594,0.15768307,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798881807,0.147507,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798881959,0.15766941,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798883514,0.01098841,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798883710,0.15766941,68175.0,68174.0,0.076]
["bitfinex","BTCUSD",1729798892740,0.15766941,68175.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798892741,0.146683,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798892952,0.49649463,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798893167,0.60656898,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798893793,0.40726116,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798897905,0.55606898,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798898087,0.58538626,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798899868,0.55606898,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798900469,0.50984278,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798917939,0.16034659,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798918138,0.16870906,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798918383,0.31539206,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798920065,0.41539206,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798921412,0.40554928,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798921624,0.5081309,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798922194,0.84818577,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798922489,1.08918577,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798922689,0.8372409,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798922802,0.73465928,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798923010,0.8372409,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798923724,0.73465928,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798923909,0.8372409,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798924305,0.93982252,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798924609,0.8372409,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798925024,0.49365928,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798925222,0.5962409,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798927492,0.5970669,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798933588,0.5089569,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798934020,0.25587147,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798934263,0.00918847,68174.0,68173.0,0.239752]
["bitfinex","BTCUSD",1729798934449,0.00918847,68174.0,68173.0,0.386437]
["bitfinex","BTCUSD",1729798934654,0.000826,68174.0,68173.0,0.386437]
["bitfinex","BTCUSD",1729798935008,0.00779745,68174.0,68173.0,0.386437]
["bitfinex","BTCUSD",1729798936396,0.00779745,68174.0,68173.0,0.239752]
["bitfinex","BTCUSD",1729798936602,0.00779745,68174.0,68173.0,0.180752]
["bitfinex","BTCUSD",1729798937449,0.15448045,68174.0,68173.0,0.180752]
["bitfinex","BTCUSD",1729798939623,0.15448045,68174.0,68173.0,0.182404]
["bitfinex","BTCUSD",1729798946453,0.15448045,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798947324,0.16348061,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798947536,0.34900593,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798948527,0.49950974,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798951847,0.41398442,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798952184,0.65258442,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798952703,0.26348061,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729798952930,0.00779745,68174.0,68173.0,0.076852]
["bitfinex","BTCUSD",1729798953895,0.15448045,68174.0,68173.0,0.076852]
["bitfinex","BTCUSD",1729798954326,0.10779745,68174.0,68173.0,0.076852]
["bitfinex","BTCUSD",1729798954691,0.00779745,68174.0,68173.0,0.076852]
["bitfinex","BTCUSD",1729798954896,0.00779745,68174.0,68173.0,0.078852]
["bitfinex","BTCUSD",1729798955090,0.00779745,68174.0,68173.0,0.076852]
["bitfinex","BTCUSD",1729798955749,0.15448045,68174.0,68173.0,0.076852]
["bitfinex","BTCUSD",1729798959704,0.587534,68177.0,68176.0,0.5589903]
["bitfinex","BTCUSD",1729798959705,0.000826,68177.0,68176.0,0.5589903]
["bitfinex","BTCUSD",1729798959966,0.000826,68177.0,68176.0,0.55868281]
["bitfinex","BTCUSD",1729798960709,0.000826,68178.0,68177.0,0.153677]
["bitfinex","BTCUSD",1729798960964,0.000831,68220.0,68194.0,0.01]
["bitfinex","BTCUSD",1729798960965,0.293225,68207.0,68194.0,0.01]
["bitfinex","BTCUSD",1729798961156,0.39174847,68209.0,68195.0,0.15050381]
["bitfinex","BTCUSD",1729798961351,0.293227,68207.0,68200.0,0.005]
["bitfinex","BTCUSD",1729798961579,0.146616,68206.0,68200.0,0.005]
["bitfinex","BTCUSD",1729798961890,0.146617,68205.0,68200.0,0.005]
["bitfinex","BTCUSD",1729798962113,0.293227,68207.0,68200.0,0.005]
["bitfinex","BTCUSD",1729798962426,0.146619,68204.0,68200.0,0.005]
["bitfinex","BTCUSD",1729798962632,0.146621,68203.0,68200.0,0.007]
["bitfinex","BTCUSD",1729798963236,0.146621,68203.0,68200.0,0.005]
["bitfinex","BTCUSD",1729798963981,0.146623,68202.0,68200.0,0.005]
["bitfinex","BTCUSD",1729798965203,0.293238,68204.0,68200.0,0.005]
["bitfinex","BTCUSD",1729798965394,0.14745,68201.0,68200.0,0.005]
["bitfinex","BTCUSD",1729798966021,0.29326,68199.0,68197.0,0.005]
["bitfinex","BTCUSD",1729798966192,0.146634,68197.0,68196.0,0.0831]
["bitfinex","BTCUSD",1729798966582,0.146634,68197.0,68196.0,0.0881]
["bitfinex","BTCUSD",1729798966774,0.146634,68197.0,68196.0,0.0831]
["bitfinex","BTCUSD",1729798970922,0.146634,68197.0,68189.0,0.0843]
["bitfinex","BTCUSD",1729798970923,0.146649,68190.0,68189.0,0.0843]
["bitfinex","BTCUSD",1729798973608,0.146649,68190.0,68185.0,0.005]
["bitfinex","BTCUSD",1729798973609,0.4421053,68191.0,68185.0,0.005]
["bitfinex","BTCUSD",1729798973814,0.146661,68184.0,68183.0,0.0843]
["bitfinex","BTCUSD",1729798975366,0.439974,68186.0,68185.0,0.005]
["bitfinex","BTCUSD",1729798975877,0.439972,68186.0,68185.0,0.005]
["bitfinex","BTCUSD",1729798976074,0.439972,68186.0,68184.0,0.005]
["bitfinex","BTCUSD",1729798976075,0.146659,68185.0,68184.0,0.005]
["bitfinex","BTCUSD",1729798976972,0.14665,68190.0,68184.0,0.15550381]
["bitfinex","BTCUSD",1729798977150,0.1,68195.0,68188.0,0.005]
["bitfinex","BTCUSD",1729798977300,0.146649,68190.0,68189.0,0.005]
["bitfinex","BTCUSD",1729798977926,0.293292,68192.0,68189.0,0.005]
["bitfinex","BTCUSD",1729798978173,0.146649,68190.0,68189.0,0.005]
["bitfinex","BTCUSD",1729798978469,0.293292,68192.0,68189.0,0.007]
["bitfinex","BTCUSD",1729798978790,0.146649,68190.0,68189.0,0.005]
["bitfinex","BTCUSD",1729798979828,0.293299,68190.0,68188.0,0.005]
["bitfinex","BTCUSD",1729798980017,0.146659,68185.0,68184.0,0.005]
["bitfinex","BTCUSD",1729798981972,0.146657,68187.0,68186.0,0.005]
["bitfinex","BTCUSD",1729798983179,0.293302,68189.0,68186.0,0.005]
["bitfinex","BTCUSD",1729798983380,0.293293,68192.0,68189.0,0.005]
["bitfinex","BTCUSD",1729798983585,0.146649,68190.0,68189.0,0.005]
["bitfinex","BTCUSD",1729798984454,0.146651,68189.0,68188.0,0.005]
["bitfinex","BTCUSD",1729798984906,0.293299,68190.0,68188.0,0.005]
["bitfinex","BTCUSD",1729798985107,0.146651,68189.0,68188.0,0.005]
["bitfinex","BTCUSD",1729798985235,0.293299,68190.0,68188.0,0.005]
["bitfinex","BTCUSD",1729798985422,0.439957,68189.0,68188.0,0.005]
["bitfinex","BTCUSD",1729798985626,0.146653,68188.0,68187.0,0.005]
["bitfinex","BTCUSD",1729798986069,0.439957,68189.0,68188.0,0.005]
["bitfinex","BTCUSD",1729798987587,0.146655,68187.0,68186.0,0.005]
["bitfinex","BTCUSD",1729798989375,0.146672,68179.0,68178.0,0.00165]
["bitfinex","BTCUSD",1729798989592,0.2954833,68179.0,68178.0,0.00165]
["bitfinex","BTCUSD",1729798990190,0.3954833,68179.0,68178.0,0.00165]
["bitfinex","BTCUSD",1729798992152,0.1,68179.0,68178.0,0.00165]
["bitfinex","BTCUSD",1729798992361,0.14667,68180.0,68178.0,0.2270613]
["bitfinex","BTCUSD",1729798992564,0.146672,68179.0,68178.0,0.08325]
["bitfinex","BTCUSD",1729798993138,0.293339,68181.0,68178.0,0.08325]
["bitfinex","BTCUSD",1729798993139,0.1,68183.0,68178.0,0.09325]
["bitfinex","BTCUSD",1729798993346,0.1,68183.0,68181.0,0.005]
["bitfinex","BTCUSD",1729798993517,0.146664,68183.0,68181.0,0.015]
["bitfinex","BTCUSD",1729798993903,0.439972,68186.0,68185.0,0.005]
["bitfinex","BTCUSD",1729798994803,0.293282,68194.0,68185.0,0.005]
["bitfinex","BTCUSD",1729798994992,0.294093,68197.0,68190.0,0.005]
["bitfinex","BTCUSD",1729798994993,0.146645,68192.0,68190.0,0.005]
["bitfinex","BTCUSD",1729798995123,0.146646,68191.0,68190.0,0.005]
["bitfinex","BTCUSD",1729798996155,0.146644,68193.0,68190.0,0.005]
["bitfinex","BTCUSD",1729798996355,0.293285,68194.0,68190.0,0.005]
["bitfinex","BTCUSD",1729798996584,0.146646,68191.0,68190.0,0.005]
["bitfinex","BTCUSD",1729798998652,0.43994,68191.0,68190.0,0.005]
["bitfinex","BTCUSD",1729798999726,0.146649,68190.0,68189.0,0.005]
["bitfinex","BTCUSD",1729799001214,0.1,68189.0,68181.0,0.0822]
["bitfinex","BTCUSD",1729799001413,0.146666,68182.0,68181.0,0.0872]
["bitfinex","BTCUSD",1729799002486,0.146666,68182.0,68181.0,0.005]
["bitfinex","BTCUSD",1729799002816,0.146672,68179.0,68178.0,0.00665]
["bitfinex","BTCUSD",1729799003459,0.146672,68179.0,68178.0,0.00165]
["bitfinex","BTCUSD",1729799004084,0.146672,68179.0,68178.0,0.00665]
["bitfinex","BTCUSD",1729799006874,0.146678,68177.0,68176.0,0.005]
["bitfinex","BTCUSD",1729799007182,0.146677,68177.0,68176.0,0.005]
["bitfinex","BTCUSD",1729799007991,0.29335,68178.0,68176.0,0.005]
["bitfinex","BTCUSD",1729799008221,0.146677,68177.0,68176.0,0.005]
["bitfinex","BTCUSD",1729799008811,0.29335,68178.0,68176.0,0.005]
["bitfinex","BTCUSD",1729799009181,0.146677,68177.0,68176.0,0.005]
["bitfinex","BTCUSD",1729799009997,0.293345,68179.0,68172.0,0.0634]
["bitfinex","BTCUSD",1729799010205,0.14668,68176.0,68172.0,0.36059081]
["bitfinex","BTCUSD",1729799011031,0.293345,68179.0,68173.0,0.146684]
["bitfinex","BTCUSD",1729799011238,0.146679,68176.0,68172.0,0.36059081]
["bitfinex","BTCUSD",1729799011955,0.146677,68177.0,68173.0,0.146685]
["bitfinex","BTCUSD",1729799012197,0.29414,68186.0,68177.0,0.293354]
["bitfinex","BTCUSD",1729799012398,0.000825,68186.0,68185.0,0.3116113]
["bitfinex","BTCUSD",1729799012600,0.000825,68186.0,68185.0,0.4582703]
["bitfinex","BTCUSD",1729799013000,0.000825,68186.0,68185.0,0.5387703]
["bitfinex","BTCUSD",1729799013541,0.000825,68186.0,68185.0,0.3921113]
["bitfinex","BTCUSD",1729799013703,0.000825,68186.0,68185.0,0.5387703]
["bitfinex","BTCUSD",1729799014021,0.000825,68186.0,68185.0,0.68927411]
["bitfinex","BTCUSD",1729799014395,0.000825,68201.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729799014615,0.000825,68201.0,68196.0,0.52645111]
["bitfinex","BTCUSD",1729799016213,0.000825,68201.0,68196.0,0.69315111]
["bitfinex","BTCUSD",1729799016437,0.000825,68201.0,68196.0,0.70315111]
["bitfinex","BTCUSD",1729799017040,0.000825,68201.0,68196.0,0.84482311]
["bitfinex","BTCUSD",1729799018220,0.000825,68201.0,68196.0,0.69601181]
["bitfinex","BTCUSD",1729799018493,0.147459,68197.0,68196.0,0.54437581]
["bitfinex","BTCUSD",1729799018874,0.147459,68197.0,68196.0,0.393872]
["bitfinex","BTCUSD",1729799020818,0.147459,68197.0,68196.0,0.227172]
["bitfinex","BTCUSD",1729799021019,0.147459,68197.0,68196.0,0.146672]
["bitfinex","BTCUSD",1729799021476,0.000825,68197.0,68196.0,0.44381181]
["bitfinex","BTCUSD",1729799022095,0.000825,68197.0,68196.0,0.52631181]
["bitfinex","BTCUSD",1729799024233,0.000825,68197.0,68196.0,0.53131181]
["bitfinex","BTCUSD",1729799025819,0.000825,68197.0,68196.0,0.38467581]
["bitfinex","BTCUSD",1729799026023,0.000825,68197.0,68196.0,0.53131181]
["bitfinex","BTCUSD",1729799026288,0.000825,68197.0,68196.0,0.38467581]
["bitfinex","BTCUSD",1729799026434,0.000825,68197.0,68196.0,0.53131181]
["bitfinex","BTCUSD",1729799028155,0.000825,68197.0,68196.0,0.52631181]
["bitfinex","BTCUSD",1729799028359,0.000825,68197.0,68196.0,0.53131181]
["bitfinex","BTCUSD",1729799028918,0.000825,68197.0,68196.0,0.52631181]
["bitfinex","BTCUSD",1729799029222,0.000825,68197.0,68196.0,0.53131181]
["bitfinex","BTCUSD",1729799031651,0.000825,68197.0,68196.0,0.38463981]
["bitfinex","BTCUSD",1729799040260,0.000825,68201.0,68196.0,0.38463981]
["bitfinex","BTCUSD",1729799040467,0.000825,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729799040818,0.000825,68201.0,68197.0,0.44376881]
["bitfinex","BTCUSD",1729799041060,0.000825,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729799045455,0.000825,68201.0,68197.0,0.44376781]
["bitfinex","BTCUSD",1729799045630,0.000825,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729799049606,0.000825,68201.0,68200.0,0.29713081]
["bitfinex","BTCUSD",1729799049766,0.000825,68201.0,68200.0,0.70727447]
["bitfinex","BTCUSD",1729799050126,0.000825,68201.0,68200.0,0.70434211]
["bitfinex","BTCUSD",1729799050353,0.000825,68201.0,68200.0,0.72734211]
["bitfinex","BTCUSD",1729799050871,0.000825,68201.0,68200.0,0.56447524]
["bitfinex","BTCUSD",1729799051549,0.000825,68201.0,68200.0,0.71328654]
["bitfinex","BTCUSD",1729799051738,0.000825,68201.0,68200.0,0.73628654]
["bitfinex","BTCUSD",1729799052751,0.000825,68201.0,68200.0,0.83828654]
["bitfinex","BTCUSD",1729799053257,0.000825,68201.0,68200.0,0.83628654]
["bitfinex","BTCUSD",1729799055075,0.000825,68201.0,68200.0,0.88151624]
["bitfinex","BTCUSD",1729799056795,0.00083,68234.0,68228.0,0.146567]
["bitfinex","BTCUSD",1729799057000,0.00083,68234.0,68228.0,0.32557535]
["bitfinex","BTCUSD",1729799060109,0.000736,68244.0,68243.0,0.228035]
["bitfinex","BTCUSD",1729799060271,0.000736,68244.0,68243.0,0.53528028]
["bitfinex","BTCUSD",1729799060491,0.000736,68244.0,68243.0,0.53235011]
["bitfinex","BTCUSD",1729799062482,0.000736,68244.0,68243.0,0.54131707]
["bitfinex","BTCUSD",1729799062856,0.040736,68245.0,68244.0,0.151533]
["bitfinex","BTCUSD",1729799063143,0.040736,68245.0,68244.0,0.30203681]
["bitfinex","BTCUSD",1729799065188,0.040736,68245.0,68244.0,0.15050381]
["bitfinex","BTCUSD",1729799065591,0.040736,68245.0,68244.0,9.15050381]
["bitfinex","BTCUSD",1729799065799,0.040736,68245.0,68244.0,9.29703681]
["bitfinex","BTCUSD",1729799066000,0.040736,68245.0,68244.0,9.15050381]
["bitfinex","BTCUSD",1729799066381,0.187266,68245.0,68244.0,9.15050381]
["bitfinex","BTCUSD",1729799066561,0.187266,68245.0,68244.0,9.0]
["bitfinex","BTCUSD",1729799067343,0.188091,68245.0,68244.0,9.0]
["bitfinex","BTCUSD",1729799071862,0.449791,68245.0,68244.0,9.0]
["bitfinex","BTCUSD",1729799072222,0.529391,68245.0,68244.0,9.0]
["bitfinex","BTCUSD",1729799072424,0.534391,68245.0,68244.0,9.0]
["bitfinex","BTCUSD",1729799073551,0.532391,68245.0,68244.0,9.0]
["bitfinex","BTCUSD",1729799073780,0.86470611,68245.0,68244.0,9.0]
["bitfinex","BTCUSD",1729799074263,0.78510611,68245.0,68244.0,8.7431]
["bitfinex","BTCUSD",1729799074467,0.71349611,68245.0,68244.0,8.6211]
["bitfinex","BTCUSD",1729799075061,0.86230741,68245.0,68244.0,8.54140641]
["bitfinex","BTCUSD",1729799075261,1.01281122,68245.0,68244.0,8.00846736]
["bitfinex","BTCUSD",1729799075583,1.01281122,68245.0,68244.0,7.78201716]
["bitfinex","BTCUSD",1729799075792,1.01281122,68245.0,68244.0,7.72340316]
["bitfinex","BTCUSD",1729799075998,1.01473122,68245.0,68244.0,7.72340316]
["bitfinex","BTCUSD",1729799076650,1.01473122,68245.0,68244.0,7.63548216]
["bitfinex","BTCUSD",1729799076875,0.64513776,68245.0,68244.0,7.57686816]
["bitfinex","BTCUSD",1729799077080,1.02856906,68245.0,68244.0,7.57686816]
["bitfinex","BTCUSD",1729799077297,0.72733395,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799077505,0.66193511,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799077939,0.49012381,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799078148,0.63893511,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799078373,0.45084511,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799078810,0.45167011,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799079901,0.55167011,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799080530,0.69688777,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799083236,0.78497777,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799084269,0.63976011,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799085087,0.69840911,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799086864,0.74206573,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799087061,0.69840911,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799088019,0.94181312,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799088225,1.09015758,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799088799,0.69775247,68245.0,68244.0,7.57494816]
["bitfinex","BTCUSD",1729799089007,0.247355,68245.0,68244.0,7.65824816]
["bitfinex","BTCUSD",1729799090599,0.247355,68245.0,68244.0,7.65989816]
["bitfinex","BTCUSD",1729799093929,0.3961663,68245.0,68244.0,7.65989816]
["bitfinex","BTCUSD",1729799095797,0.247355,68245.0,68244.0,7.65989816]
["bitfinex","BTCUSD",1729799101388,0.246355,68245.0,68244.0,7.65989816]
["bitfinex","BTCUSD",1729799103073,0.245355,68245.0,68244.0,7.65989816]
["bitfinex","BTCUSD",1729799104129,0.244355,68245.0,68244.0,7.65989816]
["bitfinex","BTCUSD",1729799107225,0.244355,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799107905,0.38743161,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799108293,0.244355,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799108540,0.28807252,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799108983,0.244355,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799109592,0.244355,68245.0,68244.0,7.85109816]
["bitfinex","BTCUSD",1729799110048,0.147355,68245.0,68244.0,7.85109816]
["bitfinex","BTCUSD",1729799110509,0.000825,68245.0,68244.0,7.85109816]
["bitfinex","BTCUSD",1729799110718,0.147355,68245.0,68244.0,7.85109816]
["bitfinex","BTCUSD",1729799119685,0.147355,68245.0,68244.0,7.65209816]
["bitfinex","BTCUSD",1729799119686,0.29112158,68245.0,68244.0,7.65209816]
["bitfinex","BTCUSD",1729799120042,0.247355,68245.0,68244.0,7.65209816]
["bitfinex","BTCUSD",1729799120848,0.55167011,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799121063,0.63976011,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799122776,0.49094881,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799123179,0.63976011,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799123640,0.8015948,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799123849,0.41418969,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799124063,0.41418969,68245.0,68244.0,7.65749816]
["bitfinex","BTCUSD",1729799124275,0.51881036,68245.0,68244.0,7.65749816]
["bitfinex","BTCUSD",1729799124490,0.147355,68245.0,68244.0,7.65749816]
["bitfinex","BTCUSD",1729799125768,0.247355,68245.0,68244.0,7.65749816]
["bitfinex","BTCUSD",1729799126752,0.40926802,68245.0,68244.0,7.65749816]
["bitfinex","BTCUSD",1729799127638,0.29121571,68245.0,68244.0,7.65749816]
["bitfinex","BTCUSD",1729799128091,0.247355,68245.0,68244.0,7.65749816]
["bitfinex","BTCUSD",1729799129101,0.29121571,68245.0,68244.0,7.65749816]
["bitfinex","BTCUSD",1729799129430,0.247355,68245.0,68244.0,7.65749816]
["bitfinex","BTCUSD",1729799129854,0.29121571,68245.0,68244.0,7.65749816]
["bitfinex","BTCUSD",1729799130421,0.247355,68245.0,68244.0,7.65749816]
["bitfinex","BTCUSD",1729799130853,0.29121571,68245.0,68244.0,7.65749816]
["bitfinex","BTCUSD",1729799131315,0.29121571,68245.0,68244.0,7.84059816]
["bitfinex","BTCUSD",1729799131536,0.247355,68245.0,68244.0,7.84059816]
["bitfinex","BTCUSD",1729799133900,0.3961663,68245.0,68244.0,7.84059816]
["bitfinex","BTCUSD",1729799134559,0.46200894,68245.0,68244.0,7.84059816]
["bitfinex","BTCUSD",1729799135050,0.3961663,68245.0,68244.0,7.84059816]
["bitfinex","BTCUSD",1729799135700,0.44007173,68245.0,68244.0,7.84059816]
["bitfinex","BTCUSD",1729799135916,0.46200894,68245.0,68244.0,7.84059816]
["bitfinex","BTCUSD",1729799137574,0.04473151,68245.0,68244.0,8.15263497]
["bitfinex","BTCUSD",1729799137805,0.02433762,68249.0,68248.0,0.436124]
["bitfinex","BTCUSD",1729799138019,0.02433762,68249.0,68248.0,0.59162781]
["bitfinex","BTCUSD",1729799138670,0.02433762,68249.0,68248.0,0.59362781]
["bitfinex","BTCUSD",1729799138893,0.00083,68255.0,68249.0,0.221622]
["bitfinex","BTCUSD",1729799139118,0.01207983,68263.0,68259.0,0.426]
["bitfinex","BTCUSD",1729799139355,0.01207983,68263.0,68259.0,0.57650381]
["bitfinex","BTCUSD",1729799140250,0.01207983,68263.0,68259.0,0.43000381]
["bitfinex","BTCUSD",1729799140683,0.01207983,68263.0,68259.0,0.57650381]
["bitfinex","BTCUSD",1729799140913,0.44085704,68346.0,68259.0,0.57650381]
["bitfinex","BTCUSD",1729799141130,0.1488113,68270.0,68266.0,0.0751]
["bitfinex","BTCUSD",1729799141339,0.1488113,68270.0,68265.0,0.01]
["bitfinex","BTCUSD",1729799141340,0.1488113,68270.0,68268.0,0.22612642]
["bitfinex","BTCUSD",1729799141561,0.1488113,68270.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799142513,0.1488113,68270.0,68269.0,0.23580381]
["bitfinex","BTCUSD",1729799143177,0.246466,68276.0,68269.0,0.23580381]
["bitfinex","BTCUSD",1729799143399,0.1,68276.0,68269.0,0.23580381]
["bitfinex","BTCUSD",1729799143606,0.1,68274.0,68269.0,0.23580381]
["bitfinex","BTCUSD",1729799144489,0.246469,68274.0,68269.0,0.23580381]
["bitfinex","BTCUSD",1729799144711,0.1,68275.0,68269.0,0.23580381]
["bitfinex","BTCUSD",1729799144914,0.1,68273.0,68269.0,0.23580381]
["bitfinex","BTCUSD",1729799145570,0.1,68271.0,68269.0,0.23580381]
["bitfinex","BTCUSD",1729799145811,0.1,68273.0,68269.0,0.23580381]
["bitfinex","BTCUSD",1729799146031,0.68465247,68282.0,68269.0,0.23580381]
["bitfinex","BTCUSD",1729799146032,0.246477,68270.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799146738,0.100826,68270.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799146944,0.147303,68270.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799147156,0.100826,68270.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799147609,0.247303,68270.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799148238,0.58589,68273.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799148239,0.1,68272.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799148446,0.146475,68271.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799148654,0.246477,68270.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799149196,0.1,68270.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799150017,0.246477,68270.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799151037,0.1,68272.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799151200,0.1,68270.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799152562,0.146477,68270.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799152784,0.246477,68270.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799153292,0.1,68270.0,68269.0,0.0803]
["bitfinex","BTCUSD",1729799154240,0.292948,68272.0,68269.0,0.0183]
["bitfinex","BTCUSD",1729799154448,0.1,68270.0,68269.0,0.0183]
["bitfinex","BTCUSD",1729799155637,0.1,68273.0,68269.0,0.0183]
["bitfinex","BTCUSD",1729799156620,0.246471,68273.0,68270.0,0.1995]
["bitfinex","BTCUSD",1729799157268,0.1,68275.0,68270.0,0.1995]
["bitfinex","BTCUSD",1729799157744,0.1,68273.0,68270.0,0.1995]
["bitfinex","BTCUSD",1729799158834,0.1,68275.0,68270.0,0.1995]
["bitfinex","BTCUSD",1729799159066,0.1,68273.0,68270.0,0.1995]
["bitfinex","BTCUSD",1729799159273,0.246472,68273.0,68270.0,0.1995]
["bitfinex","BTCUSD",1729799159917,0.146473,68272.0,68270.0,0.1995]
["bitfinex","BTCUSD",1729799160123,0.1,68271.0,68270.0,0.1995]
["bitfinex","BTCUSD",1729799160552,0.246475,68271.0,68270.0,0.1995]
["bitfinex","BTCUSD",1729799161008,0.1,68271.0,68270.0,0.1995]
["bitfinex","BTCUSD",1729799161440,0.246475,68271.0,68270.0,0.1995]
["bitfinex","BTCUSD",1729799161674,0.1,68271.0,68269.0,0.0233]
["bitfinex","BTCUSD",1729799161891,0.246477,68270.0,68269.0,0.0233]
["bitfinex","BTCUSD",1729799162572,0.246477,68270.0,68264.0,0.01]
["bitfinex","BTCUSD",1729799162573,0.246487,68265.0,68264.0,0.0001001]
["bitfinex","BTCUSD",1729799162794,0.1,68265.0,68264.0,0.22122652]
["bitfinex","BTCUSD",1729799163020,0.1,68269.0,68267.0,0.005]
["bitfinex","BTCUSD",1729799164721,0.24648,68269.0,68267.0,0.005]
["bitfinex","BTCUSD",1729799164931,0.1,68269.0,68267.0,0.005]
["bitfinex","BTCUSD",1729799165131,0.146481,68268.0,68265.0,0.005]
["bitfinex","BTCUSD",1729799165347,0.146481,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1729799167427,0.146485,68266.0,68265.0,0.005]
["bitfinex","BTCUSD",1729799167980,0.1488113,68267.0,68263.0,0.18]
["bitfinex","BTCUSD",1729799168198,0.14649,68264.0,68263.0,0.18]
["bitfinex","BTCUSD",1729799168575,0.146492,68263.0,68262.0,0.0001001]
["bitfinex","BTCUSD",1729799168769,0.3953033,68263.0,68262.0,0.0001001]
["bitfinex","BTCUSD",1729799169451,0.3953033,68263.0,68250.0,0.2043]
["bitfinex","BTCUSD",1729799169452,0.1,68252.0,68250.0,0.1943]
["bitfinex","BTCUSD",1729799169595,0.246528,68246.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799169816,0.3953393,68246.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799170261,0.24653,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799170943,0.39703381,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799171140,0.24653,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799175981,0.3953413,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799183440,0.5441526,68245.0,68244.0,7.57659816]
["bitfinex","BTCUSD",1729799183665,0.77385641,68245.0,68244.0,7.16844134]
["bitfinex","BTCUSD",1729799184316,0.88494641,68245.0,68244.0,7.16844134]
["bitfinex","BTCUSD",1729799184590,0.95491483,68245.0,68244.0,7.13913434]
["bitfinex","BTCUSD",1729799184828,0.95491483,68245.0,68244.0,7.10982734]
["bitfinex","BTCUSD",1729799186517,0.55451353,68245.0,68244.0,7.10982734]
["bitfinex","BTCUSD",1729799186729,0.40400972,68245.0,68244.0,7.10982734]
["bitfinex","BTCUSD",1729799188196,0.3953413,68245.0,68244.0,7.10982734]
["bitfinex","BTCUSD",1729799191700,0.3953413,68245.0,68244.0,7.10960533]
["bitfinex","BTCUSD",1729799195571,0.52369695,68245.0,68244.0,7.10960533]
["bitfinex","BTCUSD",1729799197006,0.67420076,68245.0,68244.0,7.10960533]
["bitfinex","BTCUSD",1729799197656,0.84601206,68245.0,68244.0,7.10960533]
["bitfinex","BTCUSD",1729799198214,0.69720076,68245.0,68244.0,7.10960533]
["bitfinex","BTCUSD",1729799198429,0.78529076,68245.0,68244.0,7.10960533]
["bitfinex","BTCUSD",1729799198652,0.93410206,68245.0,68244.0,7.10960533]
["bitfinex","BTCUSD",1729799198866,0.65693511,68245.0,68244.0,7.09570731]
["bitfinex","BTCUSD",1729799199244,0.80574641,68245.0,68244.0,7.09570731]
["bitfinex","BTCUSD",1729799202492,0.80574641,68245.0,68244.0,7.08570731]
["bitfinex","BTCUSD",1729799204187,0.65693511,68245.0,68244.0,7.08570731]
["bitfinex","BTCUSD",1729799204507,0.54584511,68245.0,68244.0,7.08570731]
["bitfinex","BTCUSD",1729799205294,0.54667111,68245.0,68244.0,7.08570731]
["bitfinex","BTCUSD",1729799208019,0.54667111,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799214978,0.59054428,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799215188,0.54667111,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799215587,0.61221923,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799215999,0.54667111,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799216750,0.6904773,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799217171,0.61221923,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799217919,0.54667111,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799218524,0.61253637,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799218738,0.54667111,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799219992,0.6340686,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799220634,0.54667111,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799221091,0.63614426,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799221817,0.54667111,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799222335,0.63449956,68245.0,68244.0,7.08276431]
["bitfinex","BTCUSD",1729799224727,0.31323094,68245.0,68244.0,7.34996431]
["bitfinex","BTCUSD",1729799224944,0.29127167,68245.0,68244.0,7.34996431]
["bitfinex","BTCUSD",1729799225164,0.247356,68245.0,68244.0,7.34996431]
["bitfinex","BTCUSD",1729799225827,0.000826,68245.0,68244.0,7.34996431]
["bitfinex","BTCUSD",1729799226255,0.313355,68246.0,68244.0,7.34996431]
["bitfinex","BTCUSD",1729799226530,0.166826,68246.0,68245.0,0.2672]
["bitfinex","BTCUSD",1729799226929,0.313354,68246.0,68245.0,0.2672]
["bitfinex","BTCUSD",1729799227333,0.166826,68246.0,68245.0,0.2672]
["bitfinex","BTCUSD",1729799227534,0.266826,68246.0,68245.0,0.2672]
["bitfinex","BTCUSD",1729799227758,0.413354,68246.0,68245.0,0.2672]
["bitfinex","BTCUSD",1729799228587,0.41418,68246.0,68245.0,0.2672]
["bitfinex","BTCUSD",1729799229858,0.247354,68246.0,68245.0,0.2672]
["bitfinex","BTCUSD",1729799230495,0.247354,68246.0,68245.0,0.0792]
["bitfinex","BTCUSD",1729799230726,0.40885131,68246.0,68245.0,0.0792]
["bitfinex","BTCUSD",1729799230945,0.24653,68245.0,68244.0,7.08650969]
["bitfinex","BTCUSD",1729799231149,0.54584511,68245.0,68244.0,7.08650969]
["bitfinex","BTCUSD",1729799232238,0.3953413,68245.0,68244.0,7.08650969]
["bitfinex","BTCUSD",1729799234981,0.3953413,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799235200,0.54584511,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799238044,0.58971316,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799238445,0.54584511,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799239099,0.58971966,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799240810,0.59054566,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799241228,0.54667111,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799242143,0.59054566,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799243885,0.54667111,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799244325,0.3961673,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799244544,0.247356,68245.0,68244.0,7.10152829]
["bitfinex","BTCUSD",1729799244990,0.3961673,68245.0,68244.0,7.10152829]
["bitfinex","BTCUSD",1729799247295,0.50297651,68245.0,68244.0,7.10152829]
["bitfinex","BTCUSD",1729799247516,0.3961673,68245.0,68244.0,7.10152829]
["bitfinex","BTCUSD",1729799247973,0.44004185,68245.0,68244.0,7.10152829]
["bitfinex","BTCUSD",1729799248218,0.3961673,68245.0,68244.0,7.10152829]
["bitfinex","BTCUSD",1729799248443,0.44005858,68245.0,68244.0,7.10152829]
["bitfinex","BTCUSD",1729799248681,0.3961673,68245.0,68244.0,7.10152829]
["bitfinex","BTCUSD",1729799251591,0.3911673,68245.0,68244.0,7.10152829]
["bitfinex","BTCUSD",1729799254053,0.60753092,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799254521,0.56112127,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799254709,0.49525788,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799255637,0.56112127,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799256066,0.49525788,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799256289,0.56112413,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799256731,0.49525788,68245.0,68244.0,7.02312829]
["bitfinex","BTCUSD",1729799257276,0.49525788,68245.0,68244.0,7.30492829]
["bitfinex","BTCUSD",1729799257277,0.000826,68245.0,68244.0,7.30492829]
["bitfinex","BTCUSD",1729799257499,0.000826,68246.0,68245.0,0.015]
["bitfinex","BTCUSD",1729799257717,0.10239807,68264.0,68245.0,0.015]
["bitfinex","BTCUSD",1729799257718,0.146492,68263.0,68258.0,0.005]
["bitfinex","BTCUSD",1729799257961,0.22112642,68261.0,68259.0,0.2768]
["bitfinex","BTCUSD",1729799258195,0.146498,68260.0,68259.0,0.2768]
["bitfinex","BTCUSD",1729799258891,0.246498,68260.0,68259.0,0.2768]
["bitfinex","BTCUSD",1729799259129,0.34889607,68260.0,68259.0,0.2768]
["bitfinex","BTCUSD",1729799260472,0.246498,68260.0,68259.0,0.2768]
["bitfinex","BTCUSD",1729799264579,0.247324,68260.0,68259.0,0.2768]
["bitfinex","BTCUSD",1729799277417,0.000826,68260.0,68259.0,0.44230381]
["bitfinex","BTCUSD",1729799278348,0.147324,68260.0,68259.0,0.2918]
["bitfinex","BTCUSD",1729799278522,0.247324,68260.0,68259.0,0.2918]
["bitfinex","BTCUSD",1729799279816,0.247324,68260.0,68259.0,0.2908]
["bitfinex","BTCUSD",1729799285739,0.147324,68260.0,68259.0,0.2908]
["bitfinex","BTCUSD",1729799298910,0.147324,68260.0,68259.0,0.292452]
["bitfinex","BTCUSD",1729799300464,0.000826,68260.0,68259.0,0.292452]
["bitfinex","BTCUSD",1729799300676,0.147324,68260.0,68259.0,0.292452]
["bitfinex","BTCUSD",1729799301234,0.000826,68260.0,68259.0,0.292452]
["bitfinex","BTCUSD",1729799301921,0.147324,68260.0,68259.0,0.292452]
["bitfinex","BTCUSD",1729799303108,0.000826,68260.0,68259.0,0.292452]
["bitfinex","BTCUSD",1729799303980,0.147324,68260.0,68259.0,0.292452]
["bitfinex","BTCUSD",1729799305848,0.000826,68260.0,68259.0,0.292452]
["bitfinex","BTCUSD",1729799306984,0.147324,68260.0,68259.0,0.292452]
["bitfinex","BTCUSD",1729799311038,0.000826,68260.0,68259.0,0.292452]
["bitfinex","BTCUSD",1729799312914,0.000826,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799312915,0.94923161,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799313108,0.84694411,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799313324,0.67132781,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799313511,0.6822705,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799314124,0.25826669,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799314375,0.32413313,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799314562,0.30217608,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799314890,0.32413313,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799315097,0.25826669,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799316472,0.44793931,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799316672,0.38207287,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799316890,0.3460949,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799317530,0.25826669,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799317743,0.3460949,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799318197,0.25826669,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799319264,0.36055419,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799320088,0.3496115,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799324435,0.147324,68260.0,68259.0,0.016652]
["bitfinex","BTCUSD",1729799325330,0.000826,68260.0,68259.0,0.16715581]
["bitfinex","BTCUSD",1729799325541,0.000826,68260.0,68259.0,0.43565581]
["bitfinex","BTCUSD",1729799327335,0.000826,68260.0,68259.0,0.43575591]
["bitfinex","BTCUSD",1729799329118,0.147324,68260.0,68259.0,0.43575591]
["bitfinex","BTCUSD",1729799329338,0.000826,68260.0,68259.0,0.43575591]
["bitfinex","BTCUSD",1729799339920,0.292978,68265.0,68259.0,0.43575591]
["bitfinex","BTCUSD",1729799340121,0.29298,68264.0,68260.0,0.15050381]
["bitfinex","BTCUSD",1729799340329,0.146496,68261.0,68260.0,0.16050381]
["bitfinex","BTCUSD",1729799340549,0.292971,68266.0,68260.0,0.16050381]
["bitfinex","BTCUSD",1729799340759,0.439456,68266.0,68265.0,0.01]
["bitfinex","BTCUSD",1729799341010,0.146485,68266.0,68265.0,0.015]
["bitfinex","BTCUSD",1729799344316,0.146485,68266.0,68265.0,0.005]
["bitfinex","BTCUSD",1729799344523,0.146487,68265.0,68264.0,0.005]
["bitfinex","BTCUSD",1729799345633,0.144487,68265.0,68264.0,0.005]
["bitfinex","BTCUSD",1729799347480,0.2467745,68265.0,68264.0,0.005]
["bitfinex","BTCUSD",1729799349350,0.3467745,68265.0,68264.0,0.005]
["bitfinex","BTCUSD",1729799349722,0.6417505,68265.0,68264.0,0.005]
["bitfinex","BTCUSD",1729799349929,0.146494,68262.0,68261.0,0.0051001]
["bitfinex","BTCUSD",1729799350606,0.146494,68262.0,68261.0,0.005]
["bitfinex","BTCUSD",1729799351029,0.6417505,68265.0,68264.0,0.005]
["bitfinex","BTCUSD",1729799351233,0.6417505,68265.0,68262.0,0.005]
["bitfinex","BTCUSD",1729799351234,0.1,68264.0,68262.0,0.005]
["bitfinex","BTCUSD",1729799351439,0.6417645,68263.0,68262.0,0.005]
["bitfinex","BTCUSD",1729799351640,0.4952725,68263.0,68262.0,0.005]
["bitfinex","BTCUSD",1729799351842,0.6417645,68263.0,68262.0,0.005]
["bitfinex","BTCUSD",1729799352091,0.4952725,68263.0,68262.0,0.005]
["bitfinex","BTCUSD",1729799352297,0.146494,68262.0,68261.0,0.005]
["bitfinex","BTCUSD",1729799364957,0.1,68264.0,68263.0,0.0782]
["bitfinex","BTCUSD",1729799365135,0.24649,68264.0,68263.0,0.0782]
["bitfinex","BTCUSD",1729799365364,0.24649,68264.0,68263.0,0.0832]
["bitfinex","BTCUSD",1729799367567,0.14649,68264.0,68263.0,0.0832]
["bitfinex","BTCUSD",1729799370006,0.1031135,68266.0,68263.0,0.0832]
["bitfinex","BTCUSD",1729799370007,0.000826,68266.0,68265.0,0.015]
["bitfinex","BTCUSD",1729799370222,0.000826,68266.0,68265.0,0.58779081]
["bitfinex","BTCUSD",1729799370421,0.000826,68266.0,68265.0,0.58979081]
["bitfinex","BTCUSD",1729799370634,0.000826,68266.0,68265.0,0.69207831]
["bitfinex","BTCUSD",1729799371037,0.000826,68266.0,68265.0,0.58779081]
["bitfinex","BTCUSD",1729799371234,0.000826,68266.0,68265.0,0.58979081]
["bitfinex","BTCUSD",1729799371911,0.000826,68266.0,68265.0,0.71507831]
["bitfinex","BTCUSD",1729799372550,0.000826,68266.0,68265.0,0.61279081]
["bitfinex","BTCUSD",1729799373174,0.000826,68266.0,68265.0,0.61079081]
["bitfinex","BTCUSD",1729799373561,0.000826,68266.0,68265.0,0.61279081]
["bitfinex","BTCUSD",1729799373733,0.000826,68266.0,68265.0,0.61579081]
["bitfinex","BTCUSD",1729799374156,0.000826,68266.0,68265.0,0.61779081]
["bitfinex","BTCUSD",1729799374616,0.000826,68266.0,68265.0,0.61579081]
["bitfinex","BTCUSD",1729799374821,0.000826,68266.0,68265.0,0.61779081]
["bitfinex","BTCUSD",1729799375431,0.000826,68266.0,68265.0,0.61579081]
["bitfinex","BTCUSD",1729799375636,0.000826,68266.0,68265.0,0.58780266]
["bitfinex","BTCUSD",1729799375843,0.01452924,68266.0,68265.0,0.58780266]
["bitfinex","BTCUSD",1729799376057,0.01352924,68266.0,68265.0,0.58780266]
["bitfinex","BTCUSD",1729799376266,0.01352924,68266.0,68265.0,0.58980266]
["bitfinex","BTCUSD",1729799377601,0.01352924,68266.0,68265.0,0.58780266]
["bitfinex","BTCUSD",1729799377946,0.01352924,68266.0,68265.0,0.58980266]
["bitfinex","BTCUSD",1729799378140,0.01352924,68266.0,68265.0,0.58780266]
["bitfinex","BTCUSD",1729799378339,0.01352924,68266.0,68265.0,0.81092908]
["bitfinex","BTCUSD",1729799378546,0.000826,68269.0,68265.0,0.81092908]
["bitfinex","BTCUSD",1729799378547,0.000826,68269.0,68268.0,0.461681]
["bitfinex","BTCUSD",1729799378752,0.000826,68269.0,68268.0,0.81675981]
["bitfinex","BTCUSD",1729799379122,0.000826,68269.0,68268.0,0.71447231]
["bitfinex","BTCUSD",1729799379506,0.000826,68269.0,68268.0,0.71247231]
["bitfinex","BTCUSD",1729799379712,0.000826,68269.0,68268.0,0.61018481]
["bitfinex","BTCUSD",1729799379869,0.000826,68269.0,68268.0,0.71247231]
["bitfinex","BTCUSD",1729799381819,0.000826,68269.0,68268.0,0.61018481]
["bitfinex","BTCUSD",1729799382019,0.000826,68269.0,68268.0,0.71247231]
["bitfinex","BTCUSD",1729799382493,0.000826,68269.0,68268.0,0.42870381]
["bitfinex","BTCUSD",1729799382714,0.000826,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1729799382715,0.147305,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1729799384032,0.147305,68269.0,68268.0,0.005]
["bitfinex","BTCUSD",1729799384033,0.000826,68269.0,68268.0,0.005]
["bitfinex","BTCUSD",1729799384260,0.000826,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1729799384696,0.000826,68269.0,68268.0,0.15350381]
["bitfinex","BTCUSD",1729799384924,0.000826,68269.0,68268.0,0.35233301]
["bitfinex","BTCUSD",1729799385151,0.000826,68269.0,68268.0,0.34740381]
["bitfinex","BTCUSD",1729799385791,0.000826,68269.0,68268.0,0.43050381]
["bitfinex","BTCUSD",1729799386007,0.000826,68269.0,68268.0,0.45850381]
["bitfinex","BTCUSD",1729799386888,0.000826,68269.0,68268.0,0.46350381]
["bitfinex","BTCUSD",1729799387717,0.000826,68269.0,68268.0,0.60998481]
["bitfinex","BTCUSD",1729799389610,0.000826,68269.0,68268.0,0.45850381]
["bitfinex","BTCUSD",1729799389818,0.000826,68269.0,68268.0,0.42850381]
["bitfinex","BTCUSD",1729799390660,0.147305,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1729799390862,0.000826,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1729799391489,0.000826,68269.0,68268.0,0.4432332]
["bitfinex","BTCUSD",1729799391704,0.000826,68269.0,68268.0,0.43530381]
["bitfinex","BTCUSD",1729799391925,0.000826,68269.0,68268.0,0.43730381]
["bitfinex","BTCUSD",1729799393809,0.000826,68269.0,68268.0,0.43530381]
["bitfinex","BTCUSD",1729799394662,0.000826,68269.0,68268.0,0.23460381]
["bitfinex","BTCUSD",1729799394850,0.147305,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1729799395052,0.146485,68266.0,68265.0,0.001652]
["bitfinex","BTCUSD",1729799395307,0.29485675,68266.0,68265.0,0.001652]
["bitfinex","BTCUSD",1729799396729,0.35333792,68266.0,68265.0,0.001652]
["bitfinex","BTCUSD",1729799397418,0.57672501,68266.0,68265.0,0.001652]
["bitfinex","BTCUSD",1729799397629,0.45333792,68266.0,68265.0,0.001652]
["bitfinex","BTCUSD",1729799398076,0.78790967,68266.0,68265.0,0.001652]
["bitfinex","BTCUSD",1729799398300,0.93841348,68266.0,68265.0,0.001652]
["bitfinex","BTCUSD",1729799399153,0.79004173,68266.0,68265.0,0.001652]
["bitfinex","BTCUSD",1729799399600,0.65083146,68266.0,68265.0,0.001652]
["bitfinex","BTCUSD",1729799399726,0.776359,68266.0,68265.0,0.001652]
["bitfinex","BTCUSD",1729799399943,0.246513,68253.0,68243.0,0.003]
["bitfinex","BTCUSD",1729799400352,0.1,68260.0,68255.0,0.003]
["bitfinex","BTCUSD",1729799400560,0.246507,68256.0,68255.0,0.003]
["bitfinex","BTCUSD",1729799400812,0.1,68256.0,68255.0,0.003]
["bitfinex","BTCUSD",1729799401090,0.246507,68256.0,68255.0,0.003]
["bitfinex","BTCUSD",1729799401873,0.1,68255.0,68254.0,0.003]
["bitfinex","BTCUSD",1729799402123,0.04479844,68266.0,68254.0,0.15350381]
["bitfinex","BTCUSD",1729799402264,0.04479844,68266.0,68262.0,0.003]
["bitfinex","BTCUSD",1729799402474,0.04479844,68266.0,68265.0,0.15137175]
["bitfinex","BTCUSD",1729799402884,0.04479844,68266.0,68265.0,0.30187556]
["bitfinex","BTCUSD",1729799403063,0.04479844,68266.0,68265.0,0.15350381]
["bitfinex","BTCUSD",1729799403466,0.000826,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1729799404773,0.147305,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1729799405596,0.146485,68266.0,68265.0,0.003]
["bitfinex","BTCUSD",1729799407624,0.000826,68269.0,68265.0,0.003]
["bitfinex","BTCUSD",1729799407833,0.292963,68268.0,68265.0,0.003]
["bitfinex","BTCUSD",1729799408034,0.146483,68267.0,68265.0,0.003]
["bitfinex","BTCUSD",1729799408214,0.146485,68266.0,68265.0,0.003]
["bitfinex","BTCUSD",1729799408457,0.000826,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1729799408666,0.000826,68269.0,68268.0,0.38191412]
["bitfinex","BTCUSD",1729799408869,0.000826,68269.0,68268.0,0.23250381]
["bitfinex","BTCUSD",1729799409070,0.000826,68269.0,68268.0,0.38098481]
["bitfinex","BTCUSD",1729799409538,0.000826,68269.0,68268.0,0.23250381]
["bitfinex","BTCUSD",1729799409750,0.000826,68269.0,68268.0,0.37898481]
["bitfinex","BTCUSD",1729799410360,0.000826,68269.0,68268.0,0.38098481]
["bitfinex","BTCUSD",1729799410915,0.02270887,68269.0,68268.0,0.23450381]
["bitfinex","BTCUSD",1729799411123,0.02270887,68269.0,68268.0,0.38098481]
["bitfinex","BTCUSD",1729799411333,0.03638566,68269.0,68268.0,0.23250381]
["bitfinex","BTCUSD",1729799411945,0.03638566,68269.0,68268.0,0.15350381]
["bitfinex","BTCUSD",1729799412176,0.03638566,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1729799412397,0.02270887,68269.0,68268.0,0.0031001]
["bitfinex","BTCUSD",1729799412593,0.000826,68269.0,68268.0,0.0031001]
["bitfinex","BTCUSD",1729799413167,0.147305,68269.0,68268.0,0.0031001]
["bitfinex","BTCUSD",1729799413411,0.16097712,68269.0,68268.0,0.0031001]
["bitfinex","BTCUSD",1729799413615,0.01449812,68269.0,68268.0,0.0031001]
["bitfinex","BTCUSD",1729799414095,0.000826,68269.0,68268.0,0.0031001]
["bitfinex","BTCUSD",1729799414296,0.147305,68269.0,68268.0,0.0031001]
["bitfinex","BTCUSD",1729799414533,0.18285418,68269.0,68268.0,0.0031001]
["bitfinex","BTCUSD",1729799414742,0.18285418,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1729799415153,0.16097776,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1729799415559,0.01449876,68269.0,68268.0,0.49708481]
["bitfinex","BTCUSD",1729799417025,0.000826,68269.0,68268.0,0.50208481]
["bitfinex","BTCUSD",1729799417503,0.000826,68269.0,68268.0,0.50408481]
["bitfinex","BTCUSD",1729799419101,0.000826,68269.0,68268.0,0.50208481]
["bitfinex","BTCUSD",1729799419736,0.000826,68269.0,68268.0,0.35060381]
["bitfinex","BTCUSD",1729799419959,0.000826,68269.0,68268.0,0.15350381]
["bitfinex","BTCUSD",1729799420405,0.147305,68269.0,68268.0,0.003]
["bitfinex","BTCUSD",1729799420622,0.146481,68268.0,68267.0,0.0031001]
["bitfinex","BTCUSD",1729799421102,0.146481,68268.0,68267.0,0.0001001]
["bitfinex","BTCUSD",1729799421311,0.49755165,68268.0,68267.0,0.0001001]
["bitfinex","BTCUSD",1729799421729,0.3491799,68268.0,68267.0,0.0001001]
["bitfinex","BTCUSD",1729799422175,0.246481,68268.0,68267.0,0.0001001]
["bitfinex","BTCUSD",1729799422585,0.1465,68259.0,68258.0,0.0001001]
["bitfinex","BTCUSD",1729799423936,0.1,68268.0,68261.0,0.003]
["bitfinex","BTCUSD",1729799424142,0.000826,68269.0,68266.0,0.003]
["bitfinex","BTCUSD",1729799424143,0.1,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1729799424356,0.246483,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1729799425279,0.1,68267.0,68266.0,0.003]
["bitfinex","BTCUSD",1729799425489,0.1,68267.0,68266.0,0.00285974]
["bitfinex","BTCUSD",1729799426391,0.246483,68267.0,68266.0,0.00285974]
["bitfinex","BTCUSD",1729799426616,0.246483,68267.0,68261.0,0.48589981]
["bitfinex","BTCUSD",1729799426617,0.11364478,68268.0,68267.0,0.00285974]
["bitfinex","BTCUSD",1729799426844,0.246481,68268.0,68267.0,0.00285974]
["bitfinex","BTCUSD",1729799427058,0.146481,68268.0,68267.0,0.00285974]
["bitfinex","BTCUSD",1729799431669,0.15181775,68268.0,68267.0,0.00285974]
["bitfinex","BTCUSD",1729799432571,0.01907832,68268.0,68267.0,0.00285974]
["bitfinex","BTCUSD",1729799432773,0.05022587,68268.0,68267.0,0.00285974]
["bitfinex","BTCUSD",1729799433182,0.04488912,68268.0,68267.0,0.00285974]
["bitfinex","BTCUSD",1729799433395,0.01374157,68268.0,68267.0,0.00285974]
["bitfinex","BTCUSD",1729799433623,0.147305,68269.0,68268.0,0.00285974]
["bitfinex","BTCUSD",1729799433839,0.000826,68269.0,68268.0,0.00285974]
["bitfinex","BTCUSD",1729799434062,0.147305,68269.0,68268.0,0.00285974]
["bitfinex","BTCUSD",1729799439495,0.000826,68269.0,68268.0,0.00285974]
["bitfinex","BTCUSD",1729799440113,0.147305,68269.0,68268.0,0.00285974]
["bitfinex","BTCUSD",1729799440748,0.15236253,68269.0,68268.0,0.00285974]
["bitfinex","BTCUSD",1729799441172,0.00588353,68269.0,68268.0,0.7222163]
["bitfinex","BTCUSD",1729799441389,0.00588353,68269.0,68268.0,0.5737353]
["bitfinex","BTCUSD",1729799442027,0.000826,68269.0,68268.0,0.5737353]
["bitfinex","BTCUSD",1729799442237,0.00588543,68269.0,68268.0,0.7202163]
["bitfinex","BTCUSD",1729799442451,0.000826,68269.0,68268.0,0.5737353]
["bitfinex","BTCUSD",1729799442652,0.000826,68269.0,68268.0,0.7202163]
["bitfinex","BTCUSD",1729799443198,0.000826,68269.0,68268.0,0.5737353]
["bitfinex","BTCUSD",1729799443407,0.000826,68269.0,68268.0,0.7202163]
["bitfinex","BTCUSD",1729799443617,0.000826,68269.0,68268.0,0.57184455]
["bitfinex","BTCUSD",1729799445108,0.000826,68269.0,68268.0,0.57384455]
["bitfinex","BTCUSD",1729799445317,0.00588885,68269.0,68268.0,0.57184455]
["bitfinex","BTCUSD",1729799445746,0.000826,68269.0,68268.0,0.57184455]
["bitfinex","BTCUSD",1729799446058,0.00588885,68269.0,68268.0,0.57184455]
["bitfinex","BTCUSD",1729799446265,0.00588885,68269.0,68268.0,0.56684455]
["bitfinex","BTCUSD",1729799446477,0.000826,68269.0,68268.0,0.57184455]
["bitfinex","BTCUSD",1729799447616,0.05077552,68269.0,68268.0,0.57184455]
["bitfinex","BTCUSD",1729799448363,0.04571267,68269.0,68268.0,0.7202163]
["bitfinex","BTCUSD",1729799448800,0.04571267,68269.0,68268.0,0.7222163]
["bitfinex","BTCUSD",1729799449630,0.04571267,68269.0,68268.0,0.7202163]
["bitfinex","BTCUSD",1729799451581,0.000826,68270.0,68269.0,0.00285974]
["bitfinex","BTCUSD",1729799451818,0.000826,68270.0,68269.0,0.15336355]
["bitfinex","BTCUSD",1729799452050,0.000826,68270.0,68269.0,0.29984255]
["bitfinex","BTCUSD",1729799452400,0.000826,68270.0,68269.0,0.15336355]
["bitfinex","BTCUSD",1729799452581,0.000826,68270.0,68269.0,0.29984255]
["bitfinex","BTCUSD",1729799453010,0.000826,68270.0,68269.0,0.15346365]
["bitfinex","BTCUSD",1729799453341,0.147303,68270.0,68269.0,0.15346365]
["bitfinex","BTCUSD",1729799453782,0.00661289,68270.0,68269.0,0.15346365]
["bitfinex","BTCUSD",1729799454216,0.000826,68270.0,68269.0,0.15546365]
["bitfinex","BTCUSD",1729799454433,0.000826,68270.0,68269.0,0.29994265]
["bitfinex","BTCUSD",1729799454749,0.000826,68270.0,68269.0,0.58194265]
["bitfinex","BTCUSD",1729799455635,0.000826,68270.0,68269.0,0.58394265]
["bitfinex","BTCUSD",1729799455835,0.000826,68270.0,68269.0,0.58194265]
["bitfinex","BTCUSD",1729799456241,0.000826,68270.0,68269.0,0.58394265]
["bitfinex","BTCUSD",1729799456430,0.000826,68270.0,68269.0,0.58194265]
["bitfinex","BTCUSD",1729799456667,0.000826,68270.0,68269.0,0.43546365]
["bitfinex","BTCUSD",1729799457079,0.02372604,68270.0,68269.0,0.43546365]
["bitfinex","BTCUSD",1729799457557,0.02372604,68270.0,68269.0,0.15846365]
["bitfinex","BTCUSD",1729799457796,0.03385713,68270.0,68269.0,0.15846365]
["bitfinex","BTCUSD",1729799457980,0.02372604,68270.0,68269.0,0.15846365]
["bitfinex","BTCUSD",1729799458186,0.03553203,68270.0,68269.0,0.15846365]
["bitfinex","BTCUSD",1729799458386,0.01263199,68270.0,68269.0,0.15846365]
["bitfinex","BTCUSD",1729799458794,0.01180599,68270.0,68269.0,0.15846365]
["bitfinex","BTCUSD",1729799459016,0.146467,68275.0,68269.0,0.15846365]
["bitfinex","BTCUSD",1729799459212,0.146468,68274.0,68273.0,0.005]
["bitfinex","BTCUSD",1729799459413,0.146468,68274.0,68273.0,0.00785974]
["bitfinex","BTCUSD",1729799459662,0.146468,68274.0,68273.0,0.00285974]
["bitfinex","BTCUSD",1729799459874,0.146468,68274.0,68273.0,0.00785974]
["bitfinex","BTCUSD",1729799460281,0.146468,68274.0,68273.0,0.00285974]
["bitfinex","BTCUSD",1729799461139,0.1556283,68274.0,68273.0,0.00285974]
["bitfinex","BTCUSD",1729799461625,0.03290075,68275.0,68274.0,0.00285974]
["bitfinex","BTCUSD",1729799461626,0.01,68275.0,68274.0,0.00285974]
["bitfinex","BTCUSD",1729799462098,0.156466,68275.0,68274.0,0.00285974]
["bitfinex","BTCUSD",1729799464126,0.156466,68275.0,68270.0,0.29697881]
["bitfinex","BTCUSD",1729799464788,0.01,68275.0,68270.0,0.29697881]
["bitfinex","BTCUSD",1729799464966,0.04114472,68275.0,68270.0,0.29697881]
["bitfinex","BTCUSD",1729799465172,0.04114472,68275.0,68270.0,0.15050381]
["bitfinex","BTCUSD",1729799465371,0.01180618,68274.0,68270.0,0.29697981]
["bitfinex","BTCUSD",1729799466371,0.15827518,68274.0,68270.0,0.15050381]
["bitfinex","BTCUSD",1729799466603,0.01180618,68274.0,68270.0,0.15050381]
["bitfinex","BTCUSD",1729799466815,0.14647,68273.0,68270.0,0.15050381]
["bitfinex","BTCUSD",1729799467167,0.01180206,68272.0,68270.0,0.15050381]
["bitfinex","BTCUSD",1729799467584,0.302936,68275.0,68273.0,0.01]
["bitfinex","BTCUSD",1729799467585,0.01,68275.0,68273.0,0.01]
["bitfinex","BTCUSD",1729799467806,0.146434,68290.0,68274.0,0.58820429]
["bitfinex","BTCUSD",1729799468015,0.06580522,68296.0,68280.0,0.14837175]
["bitfinex","BTCUSD",1729799468016,0.22112642,68287.0,68280.0,0.14837175]
["bitfinex","BTCUSD",1729799468224,0.26020522,68298.0,68281.0,0.15050381]
["bitfinex","BTCUSD",1729799468225,0.146435,68290.0,68281.0,0.15050381]
["bitfinex","BTCUSD",1729799468438,0.005,68297.0,68282.0,0.2814]
["bitfinex","BTCUSD",1729799468642,0.05387015,68299.0,68283.0,0.37455885]
["bitfinex","BTCUSD",1729799468643,0.146435,68290.0,68283.0,0.37455885]
["bitfinex","BTCUSD",1729799468818,0.292864,68291.0,68283.0,0.15050381]
["bitfinex","BTCUSD",1729799468959,0.292864,68291.0,68284.0,0.00292863]
["bitfinex","BTCUSD",1729799469368,0.146437,68289.0,68284.0,0.00292863]
["bitfinex","BTCUSD",1729799469645,0.292855,68293.0,68283.0,0.15050381]
["bitfinex","BTCUSD",1729799469816,0.005,68295.0,68283.0,0.15050381]
["bitfinex","BTCUSD",1729799470019,0.146437,68289.0,68284.0,0.00292862]
["bitfinex","BTCUSD",1729799470169,0.005,68295.0,68286.0,0.146441]
["bitfinex","BTCUSD",1729799470455,0.146435,68290.0,68286.0,0.146441]
["bitfinex","BTCUSD",1729799470612,0.292864,68291.0,68286.0,0.146441]
["bitfinex","BTCUSD",1729799470613,0.146436,68289.0,68286.0,0.146441]
["bitfinex","BTCUSD",1729799470813,0.00986786,68288.0,68287.0,0.29694381]
["bitfinex","BTCUSD",1729799471044,0.1,68297.0,68287.0,0.15050381]
["bitfinex","BTCUSD",1729799471244,0.146433,68291.0,68287.0,0.29194281]
["bitfinex","BTCUSD",1729799471653,0.146438,68288.0,68287.0,0.14550381]
["bitfinex","BTCUSD",1729799471867,0.00987112,68290.0,68287.0,0.14550381]
["bitfinex","BTCUSD",1729799472093,0.146438,68288.0,68287.0,0.14550381]
["bitfinex","BTCUSD",1729799472527,0.15630259,68288.0,68287.0,0.14550381]
["bitfinex","BTCUSD",1729799472731,0.00986459,68288.0,68287.0,0.14550381]
["bitfinex","BTCUSD",1729799473171,0.146437,68289.0,68287.0,0.14550381]
["bitfinex","BTCUSD",1729799473387,0.00986459,68288.0,68287.0,0.14550381]
["bitfinex","BTCUSD",1729799473800,0.146436,68289.0,68287.0,0.14550381]
["bitfinex","BTCUSD",1729799473977,0.00986459,68288.0,68287.0,0.14550381]
["bitfinex","BTCUSD",1729799474823,0.02360194,68288.0,68287.0,0.14550381]
["bitfinex","BTCUSD",1729799475064,0.00986459,68288.0,68287.0,0.14550381]
["bitfinex","BTCUSD",1729799475651,0.00986459,68288.0,68282.0,0.2814]
["bitfinex","BTCUSD",1729799475652,0.146444,68286.0,68282.0,0.2814]
["bitfinex","BTCUSD",1729799475856,0.0098733,68288.0,68283.0,0.37163023]
["bitfinex","BTCUSD",1729799476073,0.0098635,68285.0,68283.0,0.15050381]
["bitfinex","BTCUSD",1729799476274,0.146439,68288.0,68283.0,0.15050381]
["bitfinex","BTCUSD",1729799476476,0.00986023,68284.0,68283.0,0.15050381]
["bitfinex","BTCUSD",1729799476672,0.146439,68288.0,68283.0,0.15050381]
["bitfinex","BTCUSD",1729799476911,0.00986023,68284.0,68283.0,0.29695281]
["bitfinex","BTCUSD",1729799477134,0.146439,68288.0,68283.0,0.29695281]
["bitfinex","BTCUSD",1729799477360,0.00986023,68284.0,68283.0,0.29695281]
["bitfinex","BTCUSD",1729799477575,0.146439,68288.0,68283.0,0.29695281]
["bitfinex","BTCUSD",1729799477791,0.00986023,68284.0,68283.0,0.29695281]
["bitfinex","BTCUSD",1729799478076,0.04487534,68285.0,68283.0,0.51807723]
["bitfinex","BTCUSD",1729799478273,0.04487534,68285.0,68283.0,0.29695081]
["bitfinex","BTCUSD",1729799478482,0.00988193,68284.0,68283.0,0.15050381]
["bitfinex","BTCUSD",1729799478719,0.00988193,68284.0,68283.0,0.29695281]
["bitfinex","BTCUSD",1729799479134,0.00988193,68284.0,68283.0,0.15050381]
["bitfinex","BTCUSD",1729799479352,0.00988193,68284.0,68283.0,0.29695281]
["bitfinex","BTCUSD",1729799479776,0.00988193,68284.0,68283.0,0.15050381]
["bitfinex","BTCUSD",1729799480011,0.00988193,68284.0,68283.0,0.29695281]
["bitfinex","BTCUSD",1729799480668,0.02197976,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1729799480881,0.02197976,68285.0,68284.0,0.15050381]
["bitfinex","BTCUSD",1729799481970,0.05769703,68285.0,68284.0,0.15050381]
["bitfinex","BTCUSD",1729799482374,0.0668553,68285.0,68284.0,0.15050381]
["bitfinex","BTCUSD",1729799484079,0.0668553,68285.0,68284.0,0.29695081]
["bitfinex","BTCUSD",1729799484284,0.0668553,68285.0,68284.0,0.15050381]
["bitfinex","BTCUSD",1729799484935,0.05311789,68285.0,68284.0,0.15050381]
["bitfinex","BTCUSD",1729799485145,0.03113803,68285.0,68284.0,0.29695081]
["bitfinex","BTCUSD",1729799485572,0.03113803,68285.0,68284.0,0.15050381]
["bitfinex","BTCUSD",1729799485845,0.03113803,68285.0,68284.0,0.29695081]
["bitfinex","BTCUSD",1729799486048,0.02197976,68285.0,68284.0,0.29695081]
["bitfinex","BTCUSD",1729799486932,0.02197976,68285.0,68284.0,0.29860081]
["bitfinex","BTCUSD",1729799487139,0.03044889,68285.0,68284.0,0.29860081]
["bitfinex","BTCUSD",1729799487342,0.02197976,68285.0,68284.0,0.29860081]
["bitfinex","BTCUSD",1729799487556,0.02197976,68285.0,68284.0,0.15215381]
["bitfinex","BTCUSD",1729799487768,0.02197976,68285.0,68284.0,0.29860081]
["bitfinex","BTCUSD",1729799488214,0.02197976,68285.0,68284.0,0.15215381]
["bitfinex","BTCUSD",1729799488476,0.02197976,68285.0,68284.0,0.40079798]
["bitfinex","BTCUSD",1729799488900,0.02197976,68285.0,68284.0,0.25435098]
["bitfinex","BTCUSD",1729799489108,0.02197976,68285.0,68284.0,0.15215381]
["bitfinex","BTCUSD",1729799489540,0.03051435,68285.0,68284.0,0.29860081]
["bitfinex","BTCUSD",1729799489999,0.03051435,68285.0,68284.0,0.15215381]
["bitfinex","BTCUSD",1729799490213,0.03051435,68285.0,68284.0,0.29860081]
["bitfinex","BTCUSD",1729799490437,0.03051435,68285.0,68284.0,0.40372662]
["bitfinex","BTCUSD",1729799490658,0.03051435,68285.0,68284.0,0.40079798]
["bitfinex","BTCUSD",1729799490887,0.0576898,68285.0,68284.0,0.40079798]
["bitfinex","BTCUSD",1729799492217,0.0576898,68285.0,68284.0,0.58539798]
["bitfinex","BTCUSD",1729799492463,0.0576898,68285.0,68284.0,0.63150128]
["bitfinex","BTCUSD",1729799494415,0.0576898,68285.0,68284.0,0.48320081]
["bitfinex","BTCUSD",1729799494548,0.0576898,68285.0,68284.0,0.33675381]
["bitfinex","BTCUSD",1729799494761,0.0576898,68285.0,68284.0,0.48320081]
["bitfinex","BTCUSD",1729799495146,0.06478929,68285.0,68284.0,0.48320081]
["bitfinex","BTCUSD",1729799495571,0.0576898,68285.0,68284.0,0.48320081]
["bitfinex","BTCUSD",1729799495775,0.05105466,68285.0,68284.0,0.48320081]
["bitfinex","BTCUSD",1729799496347,0.02907925,68285.0,68284.0,0.48320081]
["bitfinex","BTCUSD",1729799496763,0.02197976,68285.0,68284.0,0.48320081]
["bitfinex","BTCUSD",1729799496905,0.02907925,68285.0,68284.0,0.48320081]
["bitfinex","BTCUSD",1729799497446,0.146441,68287.0,68284.0,0.33675381]
["bitfinex","BTCUSD",1729799497633,0.00710276,68286.0,68285.0,0.15050381]
["bitfinex","BTCUSD",1729799497812,0.439313,68289.0,68285.0,0.15050381]
["bitfinex","BTCUSD",1729799498228,0.146445,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799498406,0.30174547,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799498623,0.15354449,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799500272,0.30184496,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799500549,0.15354449,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799500934,0.51650164,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799501142,0.84301613,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799501384,1.02542718,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799501587,1.15035833,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799501741,1.00205786,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799501942,1.15035833,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799502149,1.00205786,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799502626,1.23835833,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799502976,1.09005786,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799503185,1.23835833,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799503624,1.09005786,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799504103,1.08805786,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799504746,1.09005786,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799504950,0.68754496,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799505180,0.32426818,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799505406,0.32626818,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799505609,0.26054449,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799506262,0.25854449,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799506686,0.30235604,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799506893,0.42240937,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799507067,0.42040937,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799507326,0.42240937,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799508253,0.25854449,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799509357,0.26054449,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799509954,0.65229296,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799510795,0.65029296,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799511018,1.23709724,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799511225,1.38760105,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799511422,1.49711863,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799511868,1.34881816,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799512063,1.54863314,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799512485,1.43911556,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799513103,1.37881509,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799513505,1.61468867,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799513916,1.47080701,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799515128,1.32250654,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799515339,1.47080701,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799515532,1.3832339,68285.0,68284.0,0.00165]
["bitfinex","BTCUSD",1729799516656,0.007,68274.0,68273.0,0.22112642]
["bitfinex","BTCUSD",1729799516868,0.40176847,68274.0,68273.0,0.22112642]
["bitfinex","BTCUSD",1729799517085,0.153475,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799517300,0.39977547,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799517507,0.40177547,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799517721,0.39977547,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799518129,0.40177547,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799518565,0.39977547,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799518772,0.40177547,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799520479,0.39977547,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799520700,0.251475,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799522197,0.27334722,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799525346,0.251475,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799525794,0.251475,68271.0,68270.0,0.184752]
["bitfinex","BTCUSD",1729799526657,0.251475,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799527954,0.2579855,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799528156,0.2599855,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799528369,0.41548931,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799530207,0.56378978,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799530435,0.2579855,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799534312,0.27989755,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799535016,0.49348931,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799535397,0.64399312,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799535622,0.68436084,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799535774,0.68636084,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799535998,0.77736084,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799536362,0.78236084,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799536565,0.98076084,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799536764,0.98276084,68271.0,68270.0,0.001652]
["bitfinex","BTCUSD",1729799537218,1.07135224,68271.0,68270.0,1e-06]
["bitfinex","BTCUSD",1729799537419,1.48496452,68271.0,68270.0,1e-06]
["bitfinex","BTCUSD",1729799537595,1.39750931,68271.0,68270.0,1e-06]
["bitfinex","BTCUSD",1729799538284,1.50691804,68271.0,68270.0,1e-06]
["bitfinex","BTCUSD",1729799538506,0.40679847,68260.0,68259.0,0.22277842]
["bitfinex","BTCUSD",1729799538732,0.55730228,68260.0,68259.0,0.22277842]
["bitfinex","BTCUSD",1729799538947,0.56375108,68260.0,68259.0,0.22277842]
["bitfinex","BTCUSD",1729799539168,0.56375108,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799541707,0.71925489,68260.0,68259.0,0.001652]
["bitfinex","BTCUSD",1729799542167,0.158509,68255.0,68254.0,0.001652]
["bitfinex","BTCUSD",1729799542373,0.40901281,68255.0,68254.0,0.001652]
["bitfinex","BTCUSD",1729799542594,0.41544285,68255.0,68254.0,0.001652]
["bitfinex","BTCUSD",1729799543233,0.41344285,68255.0,68254.0,0.001652]
["bitfinex","BTCUSD",1729799543628,0.41544285,68255.0,68254.0,0.001652]
["bitfinex","BTCUSD",1729799544049,0.41344285,68255.0,68254.0,0.001652]
["bitfinex","BTCUSD",1729799544273,0.41544285,68255.0,68254.0,0.001652]
["bitfinex","BTCUSD",1729799544692,0.41344285,68255.0,68254.0,0.001652]
["bitfinex","BTCUSD",1729799544900,0.41544285,68255.0,68254.0,0.001652]
["bitfinex","BTCUSD",1729799545104,0.41344285,68255.0,68254.0,0.001652]
["bitfinex","BTCUSD",1729799545307,0.92544285,68255.0,68254.0,0.001652]
["bitfinex","BTCUSD",1729799545719,0.91901281,68255.0,68254.0,1e-06]
["bitfinex","BTCUSD",1729799545932,0.458815,68252.0,68251.0,1e-06]
["bitfinex","BTCUSD",1729799546134,0.75761928,68252.0,68251.0,1e-06]
["bitfinex","BTCUSD",1729799546304,0.90812309,68252.0,68251.0,1e-06]
["bitfinex","BTCUSD",1729799546725,0.52782447,68248.0,68247.0,0.000655]
["bitfinex","BTCUSD",1729799546978,0.76594576,68248.0,68247.0,0.000655]
["bitfinex","BTCUSD",1729799547916,0.96603255,68248.0,68247.0,1e-06]
["bitfinex","BTCUSD",1729799548131,0.94411476,68248.0,68247.0,1e-06]
["bitfinex","BTCUSD",1729799548374,1.09261857,68248.0,68247.0,1e-06]
["bitfinex","BTCUSD",1729799548603,0.25653,68245.0,68244.0,6.93530839]
["bitfinex","BTCUSD",1729799548821,0.82663475,68245.0,68244.0,6.83086093]
["bitfinex","BTCUSD",1729799549040,0.86298132,68245.0,68244.0,6.83086093]
["bitfinex","BTCUSD",1729799549259,0.86098132,68245.0,68244.0,6.83086093]
["bitfinex","BTCUSD",1729799549477,0.85696768,68245.0,68244.0,6.83086093]
["bitfinex","BTCUSD",1729799549685,1.00526815,68245.0,68244.0,6.83086093]
["bitfinex","BTCUSD",1729799549897,0.96892158,68245.0,68244.0,6.68432593]
["bitfinex","BTCUSD",1729799550130,1.00726815,68245.0,68244.0,6.68432593]
["bitfinex","BTCUSD",1729799550352,1.27286815,68245.0,68244.0,6.68432593]
["bitfinex","BTCUSD",1729799550573,1.29487105,68245.0,68244.0,6.68432593]
["bitfinex","BTCUSD",1729799550807,1.29487105,68245.0,68244.0,6.62571193]
["bitfinex","BTCUSD",1729799551031,1.29487105,68245.0,68244.0,6.53779093]
["bitfinex","BTCUSD",1729799551426,1.29287105,68245.0,68244.0,6.53779093]
["bitfinex","BTCUSD",1729799551642,1.68661952,68245.0,68244.0,5.98309911]
["bitfinex","BTCUSD",1729799551894,1.29487105,68245.0,68244.0,5.98309911]
["bitfinex","BTCUSD",1729799552085,1.29287105,68245.0,68244.0,5.98309911]
["bitfinex","BTCUSD",1729799552617,1.29287105,68245.0,68244.0,5.95379211]
["bitfinex","BTCUSD",1729799553313,1.29287105,68245.0,68244.0,5.67760459]
["bitfinex","BTCUSD",1729799553314,1.52593418,68245.0,68244.0,5.67760459]
["bitfinex","BTCUSD",1729799553553,1.67427864,68245.0,68244.0,5.64829759]
["bitfinex","BTCUSD",1729799553766,1.67427864,68245.0,68244.0,5.56037659]
["bitfinex","BTCUSD",1729799553967,1.71416142,68245.0,68244.0,5.53106959]
["bitfinex","BTCUSD",1729799554170,1.71616142,68245.0,68244.0,5.53106959]
["bitfinex","BTCUSD",1729799554373,1.71616142,68245.0,68244.0,5.12291277]
["bitfinex","BTCUSD",1729799554597,1.67627864,68245.0,68244.0,5.03499177]
["bitfinex","BTCUSD",1729799554813,1.67627864,68245.0,68244.0,4.97637777]
["bitfinex","BTCUSD",1729799555012,1.28253017,68245.0,68244.0,4.97637777]
["bitfinex","BTCUSD",1729799556637,1.28453017,68245.0,68244.0,4.91776377]
["bitfinex","BTCUSD",1729799556839,1.28453017,68245.0,68244.0,4.82984277]
["bitfinex","BTCUSD",1729799557025,1.26052448,68245.0,68244.0,4.82984277]
["bitfinex","BTCUSD",1729799557225,1.23852158,68245.0,68244.0,4.82984277]
["bitfinex","BTCUSD",1729799557520,1.24052158,68245.0,68244.0,4.41731869]
["bitfinex","BTCUSD",1729799557685,1.24052158,68245.0,68244.0,4.38801169]
["bitfinex","BTCUSD",1729799557884,1.23852158,68245.0,68244.0,4.32235483]
["bitfinex","BTCUSD",1729799558591,1.23852158,68245.0,68244.0,4.26374083]
["bitfinex","BTCUSD",1729799558808,1.23852158,68245.0,68244.0,4.17581983]
["bitfinex","BTCUSD",1729799559030,1.23852158,68245.0,68244.0,4.14651283]
["bitfinex","BTCUSD",1729799559246,1.23852158,68245.0,68244.0,4.11720583]
["bitfinex","BTCUSD",1729799559700,1.23852158,68245.0,68244.0,4.02928483]
["bitfinex","BTCUSD",1729799559917,1.23852158,68245.0,68244.0,3.97067083]
["bitfinex","BTCUSD",1729799560117,1.63027005,68245.0,68244.0,3.97067083]
["bitfinex","BTCUSD",1729799560238,1.63227005,68245.0,68244.0,3.97067083]
["bitfinex","BTCUSD",1729799560453,1.63227005,68245.0,68244.0,3.56251401]
["bitfinex","BTCUSD",1729799560650,1.63227005,68245.0,68244.0,3.44528601]
["bitfinex","BTCUSD",1729799560855,1.63227005,68245.0,68244.0,3.41597901]
["bitfinex","BTCUSD",1729799561488,1.63227005,68245.0,68244.0,3.38667201]
["bitfinex","BTCUSD",1729799561711,1.63227005,68245.0,68244.0,3.27805801]
["bitfinex","BTCUSD",1729799562166,1.69093205,68245.0,68244.0,3.21944401]
["bitfinex","BTCUSD",1729799562509,1.32089787,68245.0,68244.0,3.21944401]
["bitfinex","BTCUSD",1729799562882,1.29918358,68245.0,68244.0,3.16083001]
["bitfinex","BTCUSD",1729799563260,1.29918358,68245.0,68244.0,3.10221601]
["bitfinex","BTCUSD",1729799563500,1.29918358,68245.0,68244.0,2.66475219]
["bitfinex","BTCUSD",1729799563703,1.29918358,68245.0,68244.0,2.57683119]
["bitfinex","BTCUSD",1729799563883,1.29918358,68245.0,68244.0,2.54752419]
["bitfinex","BTCUSD",1729799564121,1.29918358,68245.0,68244.0,2.51821719]
["bitfinex","BTCUSD",1729799564754,1.29918358,68245.0,68244.0,2.48891019]
["bitfinex","BTCUSD",1729799564956,1.29918358,68245.0,68244.0,2.45092894]
["bitfinex","BTCUSD",1729799565198,1.29918358,68245.0,68244.0,2.36300794]
["bitfinex","BTCUSD",1729799565863,1.29918358,68245.0,68244.0,2.15439394]
["bitfinex","BTCUSD",1729799566033,1.29918358,68245.0,68244.0,2.12508694]
["bitfinex","BTCUSD",1729799566253,1.29918358,68245.0,68244.0,2.06647294]
["bitfinex","BTCUSD",1729799566403,1.29918358,68245.0,68244.0,1.65831612]
["bitfinex","BTCUSD",1729799566627,1.29918358,68245.0,68244.0,1.57039512]
["bitfinex","BTCUSD",1729799567049,1.29918358,68245.0,68244.0,1.44572567]
["bitfinex","BTCUSD",1729799567255,1.29718358,68245.0,68244.0,1.44572567]
["bitfinex","BTCUSD",1729799567665,1.68893205,68245.0,68244.0,1.35780467]
["bitfinex","BTCUSD",1729799568362,1.69146604,68245.0,68244.0,1.29919067]
["bitfinex","BTCUSD",1729799568565,1.69229204,68245.0,68244.0,1.29919067]
["bitfinex","BTCUSD",1729799568768,1.69229204,68245.0,68244.0,1.24057667]
["bitfinex","BTCUSD",1729799568981,1.30054357,68245.0,68244.0,1.15265567]
["bitfinex","BTCUSD",1729799569189,1.64654357,68245.0,68244.0,0.98727361]
["bitfinex","BTCUSD",1729799569394,1.52838803,68245.0,68244.0,0.95362745]
["bitfinex","BTCUSD",1729799569627,1.08745627,68245.0,68244.0,0.82060446]
["bitfinex","BTCUSD",1729799569835,1.00995627,68245.0,68244.0,0.76199046]
["bitfinex","BTCUSD",1729799570068,1.00995627,68245.0,68244.0,0.61199046]
["bitfinex","BTCUSD",1729799570287,0.74435627,68245.0,68244.0,0.61199046]
["bitfinex","BTCUSD",1729799570500,0.59352181,68245.0,68244.0,0.61199046]
["bitfinex","BTCUSD",1729799570931,0.74182228,68245.0,68244.0,0.61199046]
["bitfinex","BTCUSD",1729799571364,0.46852181,68245.0,68244.0,0.61199046]
["bitfinex","BTCUSD",1729799571572,1.40877028,68245.0,68244.0,0.61199046]
["bitfinex","BTCUSD",1729799571776,1.40477028,68245.0,68244.0,0.61199046]
["bitfinex","BTCUSD",1729799571966,1.14827028,68245.0,68244.0,0.61199046]
["bitfinex","BTCUSD",1729799572242,1.41677028,68245.0,68244.0,0.80399046]
["bitfinex","BTCUSD",1729799572449,1.24810828,68245.0,68244.0,0.80399046]
["bitfinex","BTCUSD",1729799572685,1.24810828,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799572907,1.25110828,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799574176,1.25310828,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799574377,1.35310828,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799576262,1.35110828,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799577263,1.37308631,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799577845,1.10658631,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799580318,1.12847918,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799580515,1.10658631,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799580924,1.10158631,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799581129,0.7945525,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799581333,0.6945525,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799582363,0.6995525,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799582587,0.6945525,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799582788,0.6995525,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799583002,0.8460825,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799583223,0.30280403,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799583444,0.02780403,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799584332,0.12780403,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799585476,0.02780403,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799586101,0.02280403,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799586318,0.02780403,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799586526,0.02280403,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799586947,0.02780403,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799587154,0.02280403,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799587764,0.000826,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799588587,0.004126,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799590378,0.004126,68245.0,68244.0,1.03012346]
["bitfinex","BTCUSD",1729799590604,0.004126,68245.0,68244.0,0.88359046]
["bitfinex","BTCUSD",1729799591237,0.004126,68245.0,68244.0,1.18062727]
["bitfinex","BTCUSD",1729799593532,0.004126,68245.0,68244.0,1.32892774]
["bitfinex","BTCUSD",1729799593948,0.02187934,68248.0,68247.0,0.146526]
["bitfinex","BTCUSD",1729799594148,0.02187934,68248.0,68247.0,0.71953028]
["bitfinex","BTCUSD",1729799594645,0.02187934,68248.0,68247.0,0.57122981]
["bitfinex","BTCUSD",1729799595517,0.02187934,68248.0,68247.0,0.71953028]
["bitfinex","BTCUSD",1729799597566,0.005,68257.0,68247.0,0.71953028]
["bitfinex","BTCUSD",1729799597567,0.005,68257.0,68247.0,0.15050381]
["bitfinex","BTCUSD",1729799597780,0.005,68257.0,68250.0,0.146519]
["bitfinex","BTCUSD",1729799598219,0.005,68257.0,68251.0,0.2742]
["bitfinex","BTCUSD",1729799598446,0.005,68257.0,68250.0,0.146519]
["bitfinex","BTCUSD",1729799598649,0.005,68257.0,68252.0,0.273]
["bitfinex","BTCUSD",1729799598852,0.005,68257.0,68251.0,0.273]
["bitfinex","BTCUSD",1729799599049,0.105,68262.0,68250.0,0.146519]
["bitfinex","BTCUSD",1729799599316,0.005,68257.0,68251.0,0.273]
["bitfinex","BTCUSD",1729799599508,0.005,68257.0,68250.0,0.146519]
["bitfinex","BTCUSD",1729799599672,0.005,68257.0,68252.0,0.273]
["bitfinex","BTCUSD",1729799599881,0.005,68257.0,68253.0,0.195]
["bitfinex","BTCUSD",1729799600261,0.01366668,68261.0,68254.0,0.0823]
["bitfinex","BTCUSD",1729799600469,0.005,68259.0,68255.0,0.1842]
["bitfinex","BTCUSD",1729799600883,0.00639938,68258.0,68255.0,0.1842]
["bitfinex","BTCUSD",1729799602160,0.14830047,68256.0,68255.0,0.1842]
["bitfinex","BTCUSD",1729799602543,0.151505,68257.0,68255.0,0.1842]
["bitfinex","BTCUSD",1729799602982,0.005,68257.0,68255.0,0.1842]
["bitfinex","BTCUSD",1729799603138,0.005826,68257.0,68255.0,0.1842]
["bitfinex","BTCUSD",1729799604986,0.01222469,68257.0,68255.0,0.1842]
["bitfinex","BTCUSD",1729799605220,0.005826,68257.0,68255.0,0.1842]
["bitfinex","BTCUSD",1729799607040,0.000826,68257.0,68255.0,0.1842]
["bitfinex","BTCUSD",1729799607261,0.005826,68257.0,68255.0,0.1842]
["bitfinex","BTCUSD",1729799609069,0.10231876,68256.0,68255.0,0.1842]
["bitfinex","BTCUSD",1729799609292,0.005,68250.0,68246.0,0.2593]
["bitfinex","BTCUSD",1729799609499,0.10231876,68249.0,68246.0,0.2593]
["bitfinex","BTCUSD",1729799609733,0.005,68250.0,68246.0,0.2593]
["bitfinex","BTCUSD",1729799612925,0.0107399,68253.0,68246.0,0.2593]
["bitfinex","BTCUSD",1729799613127,0.0149,68255.0,68246.0,0.2593]
["bitfinex","BTCUSD",1729799613128,0.005,68250.0,68246.0,0.2593]
["bitfinex","BTCUSD",1729799614181,0.246511,68254.0,68247.0,0.146525]
["bitfinex","BTCUSD",1729799614182,0.005,68252.0,68247.0,0.146525]
["bitfinex","BTCUSD",1729799614468,0.0149,68255.0,68246.0,0.2593]
["bitfinex","BTCUSD",1729799614680,0.0099,68255.0,68253.0,0.10231876]
["bitfinex","BTCUSD",1729799614880,0.0099,68255.0,68254.0,0.2755]
["bitfinex","BTCUSD",1729799615097,0.0099,68255.0,68254.0,0.422011]
["bitfinex","BTCUSD",1729799615294,0.0099,68255.0,68254.0,0.2755]
["bitfinex","BTCUSD",1729799616059,0.04561829,68255.0,68254.0,0.2755]
["bitfinex","BTCUSD",1729799616698,0.0099,68255.0,68254.0,0.2755]
["bitfinex","BTCUSD",1729799617101,0.0099,68255.0,68254.0,0.57251481]
["bitfinex","BTCUSD",1729799621856,0.0099,68255.0,68254.0,0.422011]
["bitfinex","BTCUSD",1729799622720,0.0099,68255.0,68254.0,0.2755]
["bitfinex","BTCUSD",1729799622929,0.0099,68255.0,68254.0,0.422011]
["bitfinex","BTCUSD",1729799625759,0.0099,68255.0,68254.0,0.52432976]
["bitfinex","BTCUSD",1729799627815,0.010726,68255.0,68254.0,0.52432976]
["bitfinex","BTCUSD",1729799628044,0.005726,68255.0,68254.0,0.52432976]
["bitfinex","BTCUSD",1729799632078,0.04143989,68255.0,68254.0,0.52432976]
["bitfinex","BTCUSD",1729799632689,0.005726,68255.0,68254.0,0.52432976]
["bitfinex","BTCUSD",1729799636373,0.01944162,68255.0,68254.0,0.52432976]
["bitfinex","BTCUSD",1729799637903,0.01944162,68255.0,68254.0,0.82368601]
["bitfinex","BTCUSD",1729799638160,0.01946856,68255.0,68254.0,0.81015233]
["bitfinex","BTCUSD",1729799638362,0.000826,68257.0,68256.0,0.427807]
["bitfinex","BTCUSD",1729799638571,0.000826,68257.0,68256.0,0.57831081]
["bitfinex","BTCUSD",1729799647915,0.000826,68257.0,68256.0,0.56831081]
["bitfinex","BTCUSD",1729799650446,0.000826,68257.0,68256.0,0.57831081]
["bitfinex","BTCUSD",1729799652679,0.000826,68257.0,68256.0,0.57331081]
["bitfinex","BTCUSD",1729799652902,0.000826,68257.0,68256.0,0.56831081]
["bitfinex","BTCUSD",1729799653335,0.000826,68257.0,68256.0,0.56996281]
["bitfinex","BTCUSD",1729799658530,0.000826,68257.0,68256.0,0.419459]
["bitfinex","BTCUSD",1729799658743,0.000826,68257.0,68256.0,0.148159]
["bitfinex","BTCUSD",1729799662530,0.000826,68257.0,68256.0,0.001652]
["bitfinex","BTCUSD",1729799662782,0.000826,68257.0,68256.0,0.148159]
["bitfinex","BTCUSD",1729799662993,0.000826,68257.0,68256.0,0.001652]
["bitfinex","BTCUSD",1729799663639,0.000826,68257.0,68256.0,0.148159]
["bitfinex","BTCUSD",1729799664083,0.01454234,68257.0,68256.0,0.148159]
["bitfinex","BTCUSD",1729799664318,0.01454234,68257.0,68256.0,0.416759]
["bitfinex","BTCUSD",1729799664559,0.01454234,68257.0,68256.0,0.56726281]
["bitfinex","BTCUSD",1729799665863,0.000826,68257.0,68256.0,0.56726281]
["bitfinex","BTCUSD",1729799669409,0.000826,68257.0,68256.0,0.29866281]
["bitfinex","BTCUSD",1729799669848,0.000826,68257.0,68256.0,0.49556281]
["bitfinex","BTCUSD",1729799673611,0.02195751,68266.0,68256.0,0.34905581]
["bitfinex","BTCUSD",1729799673836,0.02195751,68266.0,68258.0,0.39532276]
["bitfinex","BTCUSD",1729799674053,0.02195751,68266.0,68264.0,0.146488]
["bitfinex","BTCUSD",1729799674275,0.02195751,68266.0,68261.0,0.146495]
["bitfinex","BTCUSD",1729799674497,0.02195747,68265.0,68264.0,0.14649]
["bitfinex","BTCUSD",1729799674723,0.02195747,68265.0,68260.0,0.292997]
["bitfinex","BTCUSD",1729799674910,0.02195747,68265.0,68259.0,0.22112642]
["bitfinex","BTCUSD",1729799675180,0.02195751,68266.0,68263.0,0.292983]
["bitfinex","BTCUSD",1729799675397,0.02195751,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1729799676962,0.02278351,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1729799678754,0.000826,68266.0,68265.0,0.331387]
["bitfinex","BTCUSD",1729799680449,0.000826,68266.0,68265.0,0.48189081]
["bitfinex","BTCUSD",1729799680657,0.000826,68266.0,68265.0,0.48689081]
["bitfinex","BTCUSD",1729799680876,0.000826,68266.0,68265.0,0.56999081]
["bitfinex","BTCUSD",1729799681084,0.000826,68266.0,68265.0,0.57499081]
["bitfinex","BTCUSD",1729799681315,0.000826,68266.0,68265.0,0.59799081]
["bitfinex","BTCUSD",1729799682232,0.000826,68266.0,68265.0,0.69799081]
["bitfinex","BTCUSD",1729799682717,0.000826,68271.0,68270.0,0.439777]
["bitfinex","BTCUSD",1729799682931,0.000826,68271.0,68270.0,0.69259957]
["bitfinex","BTCUSD",1729799684052,0.000826,68271.0,68270.0,0.73585536]
["bitfinex","BTCUSD",1729799684495,0.000826,68271.0,68270.0,0.69259957]
["bitfinex","BTCUSD",1729799685638,0.000826,68271.0,68270.0,0.66959957]
["bitfinex","BTCUSD",1729799685842,0.000826,68271.0,68270.0,0.76959957]
["bitfinex","BTCUSD",1729799688980,0.000826,68271.0,68270.0,0.56228081]
["bitfinex","BTCUSD",1729799689336,0.000826,68271.0,68270.0,0.56728081]
["bitfinex","BTCUSD",1729799689555,0.000826,68271.0,68270.0,0.66959957]
["bitfinex","BTCUSD",1729799690401,0.000826,68271.0,68270.0,0.65959957]
["bitfinex","BTCUSD",1729799700418,0.000826,68271.0,68266.0,0.292968]
["bitfinex","BTCUSD",1729799700622,0.000826,68271.0,68267.0,0.146483]
["bitfinex","BTCUSD",1729799700623,0.147302,68271.0,68267.0,0.146483]
["bitfinex","BTCUSD",1729799700788,0.147301,68271.0,68264.0,0.1847]
["bitfinex","BTCUSD",1729799700986,0.000826,68271.0,68270.0,0.146477]
["bitfinex","BTCUSD",1729799701185,0.000826,68271.0,68270.0,0.24879576]
["bitfinex","BTCUSD",1729799701647,0.000826,68271.0,68270.0,0.59101833]
["bitfinex","BTCUSD",1729799701873,0.000826,68271.0,68270.0,0.78571833]
["bitfinex","BTCUSD",1729799702323,0.000826,68271.0,68270.0,0.68339957]
["bitfinex","BTCUSD",1729799702547,0.000826,68271.0,68270.0,0.78571833]
["bitfinex","BTCUSD",1729799703008,0.000826,68271.0,68270.0,0.68339957]
["bitfinex","BTCUSD",1729799703869,0.000826,68271.0,68270.0,0.78339957]
["bitfinex","BTCUSD",1729799704328,0.000826,68271.0,68270.0,0.79380591]
["bitfinex","BTCUSD",1729799704546,0.000826,68271.0,68270.0,0.91912467]
["bitfinex","BTCUSD",1729799704758,0.000826,68271.0,68270.0,0.81680591]
["bitfinex","BTCUSD",1729799704963,0.000826,68271.0,68270.0,0.91912467]
["bitfinex","BTCUSD",1729799705181,0.000826,68271.0,68270.0,0.81680591]
["bitfinex","BTCUSD",1729799706483,0.000826,68271.0,68270.0,0.79380591]
["bitfinex","BTCUSD",1729799711390,0.000826,68271.0,68270.0,0.89612467]
["bitfinex","BTCUSD",1729799711622,0.000826,68271.0,68270.0,0.91912467]
["bitfinex","BTCUSD",1729799712061,0.000826,68271.0,68270.0,0.92112467]
["bitfinex","BTCUSD",1729799712781,0.000826,68271.0,68270.0,0.91912467]
["bitfinex","BTCUSD",1729799714113,0.000826,68271.0,68270.0,0.81680591]
["bitfinex","BTCUSD",1729799714329,0.000826,68271.0,68270.0,0.91912467]
["bitfinex","BTCUSD",1729799714965,0.000826,68271.0,68270.0,0.92112467]
["bitfinex","BTCUSD",1729799715391,0.000826,68271.0,68270.0,0.91912467]
["bitfinex","BTCUSD",1729799721760,0.000826,68271.0,68270.0,0.81680591]
["bitfinex","BTCUSD",1729799721985,0.000826,68271.0,68270.0,0.71448715]
["bitfinex","BTCUSD",1729799722200,0.000826,68271.0,68270.0,0.91912467]
["bitfinex","BTCUSD",1729799722595,0.000826,68271.0,68270.0,0.96226567]
["bitfinex","BTCUSD",1729799723436,0.000826,68271.0,68270.0,0.91912467]
["bitfinex","BTCUSD",1729799723644,0.000826,68271.0,68270.0,0.81680591]
["bitfinex","BTCUSD",1729799724568,0.000826,68271.0,68270.0,0.75619866]
["bitfinex","BTCUSD",1729799724728,0.000826,68271.0,68270.0,0.29698081]
["bitfinex","BTCUSD",1729799724941,0.000826,68271.0,68270.0,0.39929957]
["bitfinex","BTCUSD",1729799726459,0.000826,68271.0,68270.0,0.44530548]
["bitfinex","BTCUSD",1729799727178,0.000826,68271.0,68270.0,0.45030548]
["bitfinex","BTCUSD",1729799727394,0.000826,68271.0,68270.0,0.53620548]
["bitfinex","BTCUSD",1729799729737,0.000826,68271.0,68270.0,0.73340548]
["bitfinex","BTCUSD",1729799731145,0.000826,68271.0,68270.0,0.7440208]
["bitfinex","BTCUSD",1729799731569,0.000826,68271.0,68270.0,0.7670208]
["bitfinex","BTCUSD",1729799732388,0.000826,68271.0,68270.0,0.81021037]
["bitfinex","BTCUSD",1729799733395,0.000826,68271.0,68270.0,0.99122841]
["bitfinex","BTCUSD",1729799733573,0.000826,68271.0,68270.0,0.92643471]
["bitfinex","BTCUSD",1729799734730,0.000826,68271.0,68270.0,0.99120858]
["bitfinex","BTCUSD",1729799735145,0.000826,68271.0,68270.0,0.92643471]
["bitfinex","BTCUSD",1729799735352,0.000826,68271.0,68270.0,1.02843471]
["bitfinex","BTCUSD",1729799735563,0.000826,68271.0,68270.0,1.11482631]
["bitfinex","BTCUSD",1729799735757,0.000826,68271.0,68270.0,1.11282631]
["bitfinex","BTCUSD",1729799735974,0.000826,68271.0,68270.0,1.11482631]
["bitfinex","BTCUSD",1729799736991,0.000826,68271.0,68270.0,1.11282631]
["bitfinex","BTCUSD",1729799739425,0.000826,68271.0,68270.0,0.9102084]
["bitfinex","BTCUSD",1729799740888,0.000826,68271.0,68270.0,0.6091084]
["bitfinex","BTCUSD",1729799741092,0.000826,68271.0,68270.0,0.55530548]
["bitfinex","BTCUSD",1729799743232,0.000826,68271.0,68270.0,0.59851021]
["bitfinex","BTCUSD",1729799743506,0.000826,68271.0,68270.0,0.55530548]
["bitfinex","BTCUSD",1729799745488,0.000826,68271.0,68270.0,0.55030548]
["bitfinex","BTCUSD",1729799745679,0.000826,68271.0,68270.0,0.59853497]
["bitfinex","BTCUSD",1729799746124,0.000826,68271.0,68270.0,0.55530548]
["bitfinex","BTCUSD",1729799747421,0.000826,68271.0,68270.0,1.2487154]
["bitfinex","BTCUSD",1729799747633,0.000826,68271.0,68270.0,1.0159445]
["bitfinex","BTCUSD",1729799747848,0.000826,68271.0,68270.0,1.16426917]
["bitfinex","BTCUSD",1729799748065,0.000826,68271.0,68270.0,0.86561983]
["bitfinex","BTCUSD",1729799748289,0.000826,68271.0,68270.0,1.0139445]
["bitfinex","BTCUSD",1729799748526,0.000826,68271.0,68270.0,1.06999365]
["bitfinex","BTCUSD",1729799755688,0.000866,68271.0,68270.0,0.67459184]
["bitfinex","BTCUSD",1729799755907,0.000866,68271.0,68270.0,0.66870674]
["bitfinex","BTCUSD",1729799756871,0.000866,68271.0,68270.0,0.77089365]
["bitfinex","BTCUSD",1729799758180,0.000826,68284.0,68283.0,0.35082282]
["bitfinex","BTCUSD",1729799758393,0.000826,68284.0,68283.0,0.50132663]
["bitfinex","BTCUSD",1729799758601,0.000826,68284.0,68283.0,0.39913972]
["bitfinex","BTCUSD",1729799759019,0.000826,68284.0,68283.0,0.40413972]
["bitfinex","BTCUSD",1729799762518,0.000826,68284.0,68283.0,0.50632663]
["bitfinex","BTCUSD",1729799764049,0.000826,68284.0,68283.0,0.40413972]
["bitfinex","BTCUSD",1729799764685,0.0002,68310.0,68296.0,0.005]
["bitfinex","BTCUSD",1729799764906,0.000829,68314.0,68293.0,0.005]
["bitfinex","BTCUSD",1729799764907,0.005829,68314.0,68309.0,0.10218691]
["bitfinex","BTCUSD",1729799765129,0.005829,68314.0,68301.0,0.005]
["bitfinex","BTCUSD",1729799765130,0.005829,68314.0,68313.0,0.10218691]
["bitfinex","BTCUSD",1729799765606,0.005829,68314.0,68313.0,0.23857191]
["bitfinex","BTCUSD",1729799766466,0.005829,68314.0,68313.0,0.14816805]
["bitfinex","BTCUSD",1729799766699,0.005829,68314.0,68312.0,0.146386]
["bitfinex","BTCUSD",1729799766913,0.005829,68314.0,68313.0,0.146385]
["bitfinex","BTCUSD",1729799767131,0.005829,68314.0,68310.0,0.14639]
["bitfinex","BTCUSD",1729799767349,0.005829,68314.0,68309.0,0.14816805]
["bitfinex","BTCUSD",1729799767573,0.005829,68314.0,68304.0,0.005]
["bitfinex","BTCUSD",1729799767574,0.005829,68314.0,68307.0,0.146396]
["bitfinex","BTCUSD",1729799767775,0.005829,68314.0,68305.0,0.14816805]
["bitfinex","BTCUSD",1729799767995,0.005,68313.0,68305.0,0.1464]
["bitfinex","BTCUSD",1729799768202,0.005,68307.0,68306.0,0.22112642]
["bitfinex","BTCUSD",1729799768638,0.005,68307.0,68301.0,0.44098805]
["bitfinex","BTCUSD",1729799768842,0.005,68307.0,68302.0,0.15050381]
["bitfinex","BTCUSD",1729799769051,0.005,68307.0,68303.0,0.146405]
["bitfinex","BTCUSD",1729799769304,0.005,68307.0,68304.0,0.15050381]
["bitfinex","BTCUSD",1729799769517,0.005,68307.0,68304.0,0.29690681]
["bitfinex","BTCUSD",1729799769719,0.005,68307.0,68304.0,0.15050381]
["bitfinex","BTCUSD",1729799770147,0.005,68307.0,68297.0,0.14816805]
["bitfinex","BTCUSD",1729799770350,0.0052,68304.0,68299.0,0.22112642]
["bitfinex","BTCUSD",1729799770598,0.0052,68304.0,68298.0,0.15050381]
["bitfinex","BTCUSD",1729799770599,0.005,68302.0,68298.0,0.37163023]
["bitfinex","BTCUSD",1729799771219,0.005,68302.0,68284.0,0.51402042]
["bitfinex","BTCUSD",1729799771220,0.005,68294.0,68284.0,0.51402042]
["bitfinex","BTCUSD",1729799771453,0.005,68294.0,68293.0,0.22112642]
["bitfinex","BTCUSD",1729799771674,0.005,68294.0,68287.0,0.14816805]
["bitfinex","BTCUSD",1729799771952,0.005,68289.0,68284.0,0.22112642]
["bitfinex","BTCUSD",1729799772175,0.005,68289.0,68284.0,0.37163023]
["bitfinex","BTCUSD",1729799772382,0.005,68289.0,68284.0,0.51807723]
["bitfinex","BTCUSD",1729799772811,0.005,68289.0,68284.0,0.37163023]
["bitfinex","BTCUSD",1729799773399,0.005,68289.0,68287.0,0.14816805]
["bitfinex","BTCUSD",1729799774528,0.0052,68293.0,68287.0,0.14816805]
["bitfinex","BTCUSD",1729799774734,0.0052,68291.0,68287.0,0.14816805]
["bitfinex","BTCUSD",1729799776659,0.005,68290.0,68284.0,0.37163023]
["bitfinex","BTCUSD",1729799777029,0.005,68290.0,68284.0,0.51807723]
["bitfinex","BTCUSD",1729799777499,0.005,68290.0,68284.0,0.37163023]
["bitfinex","BTCUSD",1729799777627,0.005,68290.0,68284.0,0.51807623]
["bitfinex","BTCUSD",1729799778051,0.005,68290.0,68285.0,0.146444]
["bitfinex","BTCUSD",1729799778548,0.005,68290.0,68284.0,0.37163023]
["bitfinex","BTCUSD",1729799778764,0.005,68290.0,68284.0,0.51807623]
["bitfinex","BTCUSD",1729799778961,0.005,68290.0,68284.0,0.37163023]
["bitfinex","BTCUSD",1729799779396,0.005,68290.0,68285.0,0.146444]
["bitfinex","BTCUSD",1729799780243,0.005,68290.0,68284.0,0.37163023]
["bitfinex","BTCUSD",1729799780470,0.005,68290.0,68284.0,0.51807623]
["bitfinex","BTCUSD",1729799780618,0.005,68290.0,68284.0,0.37163023]
["bitfinex","BTCUSD",1729799780792,0.0052,68290.0,68282.0,0.146451]
["bitfinex","BTCUSD",1729799781428,0.0052,68290.0,68283.0,0.146448]
["bitfinex","BTCUSD",1729799781635,0.006026,68290.0,68283.0,0.146448]
["bitfinex","BTCUSD",1729799783539,0.006066,68290.0,68283.0,0.146448]
["bitfinex","BTCUSD",1729799783752,0.006066,68290.0,68281.0,0.22112642]
["bitfinex","BTCUSD",1729799783956,0.006066,68290.0,68284.0,0.146447]
["bitfinex","BTCUSD",1729799785211,0.006066,68290.0,68281.0,0.37163023]
["bitfinex","BTCUSD",1729799785471,0.006066,68290.0,68283.0,0.146448]
["bitfinex","BTCUSD",1729799785656,0.006066,68290.0,68282.0,0.292902]
["bitfinex","BTCUSD",1729799786132,0.006066,68290.0,68284.0,0.146446]
["bitfinex","BTCUSD",1729799786345,0.006066,68290.0,68283.0,0.439347]
["bitfinex","BTCUSD",1729799786572,0.006066,68290.0,68284.0,0.292894]
["bitfinex","BTCUSD",1729799786743,0.006066,68290.0,68285.0,0.146443]
["bitfinex","BTCUSD",1729799787325,0.006066,68290.0,68288.0,0.22112642]
["bitfinex","BTCUSD",1729799787326,0.005866,68290.0,68288.0,0.22112642]
["bitfinex","BTCUSD",1729799787530,0.005866,68290.0,68289.0,0.146436]
["bitfinex","BTCUSD",1729799788531,0.005866,68290.0,68287.0,0.292878]
["bitfinex","BTCUSD",1729799788727,0.005866,68290.0,68288.0,0.146437]
["bitfinex","BTCUSD",1729799788931,0.005866,68290.0,68289.0,0.146436]
["bitfinex","BTCUSD",1729799789728,0.005866,68290.0,68289.0,0.29986839]
["bitfinex","BTCUSD",1729799789729,0.000866,68290.0,68289.0,0.29986839]
["bitfinex","BTCUSD",1729799791708,0.005866,68290.0,68283.0,0.292898]
["bitfinex","BTCUSD",1729799791913,0.005866,68290.0,68274.0,0.22112642]
["bitfinex","BTCUSD",1729799791914,0.15336805,68287.0,68274.0,0.22112642]
["bitfinex","BTCUSD",1729799792145,0.0052,68277.0,68274.0,0.22112642]
["bitfinex","BTCUSD",1729799792909,0.0052,68277.0,68270.0,0.146476]
["bitfinex","BTCUSD",1729799793120,0.0052,68277.0,68273.0,0.04313917]
["bitfinex","BTCUSD",1729799795197,0.0052,68277.0,68273.0,0.03983917]
["bitfinex","BTCUSD",1729799795966,0.0052,68277.0,68272.0,0.21118076]
["bitfinex","BTCUSD",1729799796268,0.0052,68277.0,68272.0,0.06470876]
["bitfinex","BTCUSD",1729799796648,0.0052,68277.0,68272.0,0.21118076]
["bitfinex","BTCUSD",1729799796868,0.0052,68278.0,68275.0,0.22112642]
["bitfinex","BTCUSD",1729799797084,0.005866,68290.0,68277.0,0.15316805]
["bitfinex","BTCUSD",1729799797291,0.000866,68290.0,68289.0,0.146436]
["bitfinex","BTCUSD",1729799797505,0.005866,68290.0,68289.0,0.146436]
["bitfinex","BTCUSD",1729799798230,0.006066,68290.0,68289.0,0.146436]
["bitfinex","BTCUSD",1729799798430,0.005866,68290.0,68289.0,0.146436]
["bitfinex","BTCUSD",1729799798722,0.005,68286.0,68284.0,0.14816805]
["bitfinex","BTCUSD",1729799798925,0.005,68286.0,68285.0,0.5210018]
["bitfinex","BTCUSD",1729799799127,0.005,68287.0,68285.0,0.37163023]
["bitfinex","BTCUSD",1729799799309,0.005,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1729799799510,0.005,68287.0,68285.0,0.44339281]
["bitfinex","BTCUSD",1729799799714,0.005,68287.0,68286.0,0.146442]
["bitfinex","BTCUSD",1729799800071,0.005,68287.0,68286.0,0.14937056]
["bitfinex","BTCUSD",1729799800917,0.005,68287.0,68286.0,0.36756842]
["bitfinex","BTCUSD",1729799801152,0.000866,68290.0,68289.0,0.146436]
["bitfinex","BTCUSD",1729799801474,0.000866,68290.0,68289.0,0.44803618]
["bitfinex","BTCUSD",1729799801726,0.000866,68290.0,68289.0,0.44510786]
["bitfinex","BTCUSD",1729799804004,0.000866,68290.0,68289.0,0.29693981]
["bitfinex","BTCUSD",1729799804704,0.000866,68290.0,68289.0,0.15050381]
["bitfinex","BTCUSD",1729799804918,0.000866,68290.0,68289.0,0.29693981]
["bitfinex","BTCUSD",1729799805071,0.000866,68290.0,68289.0,0.29986815]
["bitfinex","BTCUSD",1729799805271,0.000866,68290.0,68289.0,0.44510786]
["bitfinex","BTCUSD",1729799805904,0.000866,68290.0,68289.0,0.44675786]
["bitfinex","BTCUSD",1729799806956,0.000906,68290.0,68289.0,0.44675786]
["bitfinex","BTCUSD",1729799807171,0.000906,68290.0,68289.0,0.70525786]
["bitfinex","BTCUSD",1729799807399,0.000906,68290.0,68289.0,0.73325786]
["bitfinex","BTCUSD",1729799808091,0.000906,68290.0,68289.0,0.83825786]
["bitfinex","BTCUSD",1729799809725,0.02779975,68306.0,68289.0,0.83825786]
["bitfinex","BTCUSD",1729799809726,0.02779975,68306.0,68305.0,0.146402]
["bitfinex","BTCUSD",1729799809929,0.02779975,68306.0,68305.0,0.44507386]
["bitfinex","BTCUSD",1729799810157,0.02279975,68306.0,68305.0,0.44507386]
["bitfinex","BTCUSD",1729799812549,0.02279975,68306.0,68305.0,0.29690581]
["bitfinex","BTCUSD",1729799812959,0.005,68308.0,68305.0,0.15050381]
["bitfinex","BTCUSD",1729799813221,0.005,68308.0,68306.0,0.29690381]
["bitfinex","BTCUSD",1729799814232,0.005,68308.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729799814868,0.005,68308.0,68306.0,0.29690381]
["bitfinex","BTCUSD",1729799815327,0.005,68308.0,68301.0,0.14816805]
["bitfinex","BTCUSD",1729799815547,0.005,68308.0,68303.0,0.146404]
["bitfinex","BTCUSD",1729799816407,0.005,68308.0,68304.0,0.146404]
["bitfinex","BTCUSD",1729799816608,0.005,68308.0,68302.0,0.37163023]
["bitfinex","BTCUSD",1729799817270,0.005,68308.0,68302.0,0.15050381]
["bitfinex","BTCUSD",1729799817525,0.005,68308.0,68304.0,0.146403]
["bitfinex","BTCUSD",1729799818596,0.000866,68307.0,68302.0,0.15050381]
["bitfinex","BTCUSD",1729799818807,0.000866,68307.0,68304.0,0.146402]
["bitfinex","BTCUSD",1729799819430,0.000866,68307.0,68304.0,0.146403]
["bitfinex","BTCUSD",1729799820090,0.000906,68307.0,68302.0,0.15050381]
["bitfinex","BTCUSD",1729799820302,0.000906,68307.0,68306.0,0.29456805]
["bitfinex","BTCUSD",1729799820509,0.000906,68307.0,68306.0,0.29749575]
["bitfinex","BTCUSD",1729799820722,0.000906,68307.0,68306.0,0.29456805]
["bitfinex","BTCUSD",1729799821143,0.000906,68307.0,68306.0,0.44507186]
["bitfinex","BTCUSD",1729799821353,0.000906,68307.0,68306.0,0.71877186]
["bitfinex","BTCUSD",1729799821566,0.000906,68307.0,68306.0,0.71377186]
["bitfinex","BTCUSD",1729799821779,0.000906,68307.0,68306.0,0.71877186]
["bitfinex","BTCUSD",1729799822410,0.000906,68307.0,68306.0,0.75221744]
["bitfinex","BTCUSD",1729799824927,0.000906,68307.0,68306.0,0.71377186]
["bitfinex","BTCUSD",1729799825412,0.000906,68307.0,68306.0,0.52117186]
["bitfinex","BTCUSD",1729799825659,0.000906,68307.0,68302.0,0.14816805]
["bitfinex","BTCUSD",1729799825866,0.000906,68307.0,68301.0,0.22112642]
["bitfinex","BTCUSD",1729799826080,0.147304,68307.0,68301.0,0.37163023]
["bitfinex","BTCUSD",1729799826298,0.000906,68307.0,68301.0,0.51804023]
["bitfinex","BTCUSD",1729799826805,0.000906,68307.0,68302.0,0.146408]
["bitfinex","BTCUSD",1729799827021,0.000906,68307.0,68303.0,0.00292782]
["bitfinex","BTCUSD",1729799827249,0.000906,68307.0,68302.0,0.29457605]
["bitfinex","BTCUSD",1729799827688,0.000906,68307.0,68303.0,0.146406]
["bitfinex","BTCUSD",1729799829875,0.000906,68307.0,68304.0,0.146404]
["bitfinex","BTCUSD",1729799830092,0.000906,68307.0,68304.0,0.15050381]
["bitfinex","BTCUSD",1729799830313,0.000906,68307.0,68306.0,0.29456805]
["bitfinex","BTCUSD",1729799830533,0.000906,68307.0,68306.0,0.44799951]
["bitfinex","BTCUSD",1729799830737,0.000906,68307.0,68306.0,0.44507186]
["bitfinex","BTCUSD",1729799830942,0.000906,68307.0,68306.0,0.52577186]
["bitfinex","BTCUSD",1729799832611,0.000906,68307.0,68306.0,0.53077186]
["bitfinex","BTCUSD",1729799833427,0.000906,68307.0,68306.0,0.72817531]
["bitfinex","BTCUSD",1729799834675,0.000906,68307.0,68306.0,0.71287186]
["bitfinex","BTCUSD",1729799835297,0.000906,68307.0,68306.0,0.71787186]
["bitfinex","BTCUSD",1729799838143,0.000906,68307.0,68306.0,0.71287186]
["bitfinex","BTCUSD",1729799842990,0.000906,68307.0,68306.0,0.63217186]
["bitfinex","BTCUSD",1729799843187,0.000906,68307.0,68306.0,0.29690381]
["bitfinex","BTCUSD",1729799844803,0.000906,68307.0,68304.0,0.292808]
["bitfinex","BTCUSD",1729799844804,0.005,68305.0,68304.0,0.146404]
["bitfinex","BTCUSD",1729799845003,0.005,68305.0,68304.0,0.29983552]
["bitfinex","BTCUSD",1729799845418,0.005,68305.0,68304.0,0.59264352]
["bitfinex","BTCUSD",1729799845592,0.005,68305.0,68304.0,0.58971581]
["bitfinex","BTCUSD",1729799845775,0.005,68305.0,68304.0,0.15050381]
["bitfinex","BTCUSD",1729799845974,0.005,68305.0,68304.0,0.29690781]
["bitfinex","BTCUSD",1729799846878,0.01596696,68305.0,68304.0,0.29690781]
["bitfinex","BTCUSD",1729799847516,0.005,68305.0,68304.0,0.15050381]
["bitfinex","BTCUSD",1729799847721,0.005,68305.0,68304.0,0.58971281]
["bitfinex","BTCUSD",1729799848641,0.005,68305.0,68304.0,0.29690781]
["bitfinex","BTCUSD",1729799849495,0.005,68305.0,68304.0,0.29983551]
["bitfinex","BTCUSD",1729799849908,0.005,68305.0,68304.0,0.15343151]
["bitfinex","BTCUSD",1729799850112,0.005,68305.0,68304.0,0.29983551]
["bitfinex","BTCUSD",1729799850737,0.005,68305.0,68304.0,0.59264151]
["bitfinex","BTCUSD",1729799850941,0.005,68305.0,68304.0,0.58971381]
["bitfinex","BTCUSD",1729799851151,0.005,68301.0,68300.0,0.292824]
["bitfinex","BTCUSD",1729799851378,0.005,68301.0,68293.0,0.42592642]
["bitfinex","BTCUSD",1729799851379,0.005,68295.0,68294.0,0.22112642]
["bitfinex","BTCUSD",1729799851600,0.293003,68306.0,68298.0,0.146417]
["bitfinex","BTCUSD",1729799851601,0.005,68299.0,68298.0,0.146417]
["bitfinex","BTCUSD",1729799851869,0.005,68299.0,68296.0,0.439257]
["bitfinex","BTCUSD",1729799852088,0.0002,68302.0,68296.0,0.439257]
["bitfinex","BTCUSD",1729799852089,0.005,68298.0,68296.0,0.439257]
["bitfinex","BTCUSD",1729799852326,0.005,68297.0,68296.0,0.15050381]
["bitfinex","BTCUSD",1729799852558,0.005,68297.0,68296.0,0.29692481]
["bitfinex","BTCUSD",1729799852766,0.005,68297.0,68296.0,0.15050381]
["bitfinex","BTCUSD",1729799852970,0.0002,68302.0,68290.0,0.001652]
["bitfinex","BTCUSD",1729799852971,0.005,68291.0,68290.0,0.001652]
["bitfinex","BTCUSD",1729799853160,0.005,68291.0,68290.0,0.59145381]
["bitfinex","BTCUSD",1729799853411,0.005,68291.0,68290.0,0.29858981]
["bitfinex","BTCUSD",1729799853661,0.0052,68291.0,68290.0,0.001652]
["bitfinex","BTCUSD",1729799853892,0.156632,68291.0,68290.0,0.001652]
["bitfinex","BTCUSD",1729799856286,0.0102,68291.0,68290.0,0.001652]
["bitfinex","BTCUSD",1729799856699,0.01,68291.0,68290.0,0.001652]
["bitfinex","BTCUSD",1729799857544,0.005,68292.0,68290.0,0.15215581]
["bitfinex","BTCUSD",1729799857748,0.005,68292.0,68291.0,0.15050381]
["bitfinex","BTCUSD",1729799858197,0.0002,68297.0,68291.0,0.51979828]
["bitfinex","BTCUSD",1729799858414,0.000906,68307.0,68291.0,0.29867186]
["bitfinex","BTCUSD",1729799858415,0.0002,68303.0,68291.0,0.29867186]
["bitfinex","BTCUSD",1729799858621,0.005,68297.0,68296.0,0.14642]
["bitfinex","BTCUSD",1729799858823,0.005,68297.0,68296.0,0.15050381]
["bitfinex","BTCUSD",1729799859244,0.005,68297.0,68296.0,0.29692481]
["bitfinex","BTCUSD",1729799859462,0.005,68297.0,68296.0,0.15050381]
["bitfinex","BTCUSD",1729799859900,0.005,68297.0,68291.0,0.14816805]
["bitfinex","BTCUSD",1729799859901,0.005,68291.0,68289.0,0.00165]
["bitfinex","BTCUSD",1729799860118,0.151632,68291.0,68289.0,0.00165]
["bitfinex","BTCUSD",1729799863210,0.16531021,68291.0,68289.0,0.00165]
["bitfinex","BTCUSD",1729799864355,0.151632,68291.0,68289.0,0.00165]
["bitfinex","BTCUSD",1729799866615,0.16255516,68291.0,68289.0,0.00165]
["bitfinex","BTCUSD",1729799866828,0.17620909,68291.0,68289.0,0.00165]
["bitfinex","BTCUSD",1729799868709,0.151632,68291.0,68289.0,0.00165]
["bitfinex","BTCUSD",1729799869331,0.156632,68291.0,68289.0,0.00165]
["bitfinex","BTCUSD",1729799869535,0.151632,68291.0,68289.0,0.00165]
["bitfinex","BTCUSD",1729799870552,0.16255148,68291.0,68289.0,0.00165]
["bitfinex","BTCUSD",1729799871226,0.17620083,68291.0,68289.0,0.00165]
["bitfinex","BTCUSD",1729799873621,0.16255148,68291.0,68289.0,0.00165]
["bitfinex","BTCUSD",1729799873983,0.16455148,68291.0,68289.0,0.00165]
["bitfinex","BTCUSD",1729799874275,0.16755148,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799875977,0.16955148,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799876960,0.16755148,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799877166,0.158632,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799877379,0.156632,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799877947,0.158632,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799878873,0.168632,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799879075,0.166632,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799879717,0.20214717,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799879916,0.20414717,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799880043,0.19048749,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799880438,0.168632,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799881094,0.166632,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799881305,0.168632,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799882580,0.46447122,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799882784,0.46730386,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799883001,0.56730386,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799884246,0.57828048,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799884667,0.58744102,68291.0,68290.0,0.003152]
["bitfinex","BTCUSD",1729799884875,0.58744102,68291.0,68281.0,0.22112642]
["bitfinex","BTCUSD",1729799884876,0.49981905,68282.0,68281.0,0.19295046]
["bitfinex","BTCUSD",1729799885304,0.49981905,68282.0,68274.0,0.22112642]
["bitfinex","BTCUSD",1729799885305,0.156666,68275.0,68274.0,0.22112642]
["bitfinex","BTCUSD",1729799885525,0.30483405,68275.0,68274.0,0.22112642]
["bitfinex","BTCUSD",1729799885949,0.156668,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799886308,0.158668,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799886927,0.156668,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799887442,0.146668,68274.0,68273.0,0.079152]
["bitfinex","BTCUSD",1729799887609,0.151668,68274.0,68273.0,0.079152]
["bitfinex","BTCUSD",1729799887782,0.0102,68274.0,68273.0,0.079152]
["bitfinex","BTCUSD",1729799887980,0.156668,68274.0,68273.0,0.079152]
["bitfinex","BTCUSD",1729799888181,0.0002,68274.0,68273.0,0.079152]
["bitfinex","BTCUSD",1729799888409,0.0052,68274.0,68273.0,0.22732005]
["bitfinex","BTCUSD",1729799888749,0.0052,68274.0,68273.0,0.079152]
["bitfinex","BTCUSD",1729799889448,0.151668,68274.0,68273.0,0.079152]
["bitfinex","BTCUSD",1729799895452,0.151668,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799895665,0.156668,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799895874,0.158668,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799896754,0.156668,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799900100,0.17034438,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799901128,0.33573402,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799902034,0.27034438,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799902243,0.256668,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799902488,0.258668,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799902695,0.256668,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799903453,0.258668,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799904534,0.45635116,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799904759,0.53875116,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799904966,0.56175116,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799906145,0.57544818,68274.0,68273.0,0.001652]
["bitfinex","BTCUSD",1729799906775,0.371672,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799906931,0.8057251,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799907140,0.587873,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799907346,0.73604105,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799907569,1.05934386,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799909495,1.10311837,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799909696,0.95495032,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799909847,1.10311837,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799910057,1.12502688,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799910300,1.06167962,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799910468,1.29742504,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799910694,1.20984767,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799911095,1.29742504,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799911471,1.20984767,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799912162,1.29742504,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799912636,1.20984767,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799913257,1.29781767,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799913642,1.38533683,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799913818,1.29781767,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799914594,1.31151588,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799915227,1.29781767,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799915564,1.38533683,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799917317,1.44397369,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799921626,1.29346988,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799921793,1.15484488,68272.0,68271.0,1e-06]
["bitfinex","BTCUSD",1729799922651,1.15484488,68272.0,68263.0,0.29802642]
["bitfinex","BTCUSD",1729799922652,0.16669,68264.0,68263.0,0.29802642]
["bitfinex","BTCUSD",1729799922859,0.42853846,68264.0,68263.0,0.29802642]
["bitfinex","BTCUSD",1729799923049,0.41485805,68264.0,68263.0,0.0769]
["bitfinex","BTCUSD",1729799923732,0.41685805,68264.0,68263.0,0.0769]
["bitfinex","BTCUSD",1729799924237,0.41485805,68264.0,68263.0,0.0769]
["bitfinex","BTCUSD",1729799925613,0.42855196,68264.0,68263.0,0.0769]
["bitfinex","BTCUSD",1729799926303,0.41685805,68264.0,68263.0,0.0769]
["bitfinex","BTCUSD",1729799926987,0.41485805,68264.0,68263.0,0.0769]
["bitfinex","BTCUSD",1729799927970,0.0102,68262.0,68261.0,0.1807]
["bitfinex","BTCUSD",1729799928174,0.156694,68262.0,68261.0,0.1807]
["bitfinex","BTCUSD",1729799931573,0.17043789,68262.0,68261.0,0.1807]
["bitfinex","BTCUSD",1729799932023,0.17043789,68262.0,68258.0,0.0831]
["bitfinex","BTCUSD",1729799932024,0.005,68259.0,68258.0,0.0831]
["bitfinex","BTCUSD",1729799932278,0.29986805,68259.0,68258.0,0.0831]
["bitfinex","BTCUSD",1729799934485,0.156705,68257.0,68256.0,0.001652]
["bitfinex","BTCUSD",1729799934712,0.41920881,68257.0,68256.0,0.001652]
["bitfinex","BTCUSD",1729799934937,0.44220881,68257.0,68256.0,0.001652]
["bitfinex","BTCUSD",1729799935389,0.48602224,68257.0,68256.0,0.001652]
["bitfinex","BTCUSD",1729799935591,0.63519963,68257.0,68256.0,0.001652]
["bitfinex","BTCUSD",1729799935816,0.72275312,68257.0,68256.0,0.001652]
["bitfinex","BTCUSD",1729799936558,0.63519963,68257.0,68256.0,0.001652]
["bitfinex","BTCUSD",1729799936983,0.57233441,68257.0,68256.0,0.001652]
["bitfinex","BTCUSD",1729799937278,0.57233441,68257.0,68251.0,0.22112642]
["bitfinex","BTCUSD",1729799937279,0.41688305,68252.0,68251.0,0.21943042]
["bitfinex","BTCUSD",1729799937462,0.56738686,68252.0,68251.0,0.21943042]
["bitfinex","BTCUSD",1729799937707,0.256728,68246.0,68245.0,0.001652]
["bitfinex","BTCUSD",1729799938841,0.40489605,68246.0,68245.0,0.001652]
["bitfinex","BTCUSD",1729799939063,0.15653,68245.0,68244.0,0.60864246]
["bitfinex","BTCUSD",1729799939540,0.72438968,68245.0,68244.0,0.20048564]
["bitfinex","BTCUSD",1729799940180,0.46105299,68245.0,68244.0,0.20048564]
["bitfinex","BTCUSD",1729799940387,0.60922104,68245.0,68244.0,0.20048564]
["bitfinex","BTCUSD",1729799940621,0.75938909,68245.0,68244.0,0.20048564]
["bitfinex","BTCUSD",1729799940844,0.71556991,68245.0,68244.0,0.20048564]
["bitfinex","BTCUSD",1729799941052,0.9947785,68245.0,68244.0,0.18124428]
["bitfinex","BTCUSD",1729799941259,1.05764372,68245.0,68244.0,0.18124428]
["bitfinex","BTCUSD",1729799941481,1.05764372,68245.0,68227.0,0.0805]
["bitfinex","BTCUSD",1729799941482,0.21017,68237.0,68227.0,0.0805]
["bitfinex","BTCUSD",1729799941692,0.53022181,68237.0,68225.0,0.1984]
["bitfinex","BTCUSD",1729799942185,0.67838986,68237.0,68225.0,0.1984]
["bitfinex","BTCUSD",1729799942620,0.166765,68229.0,68225.0,0.1984]
["bitfinex","BTCUSD",1729799942847,0.56543686,68229.0,68221.0,0.0772]
["bitfinex","BTCUSD",1729799943266,0.156778,68223.0,68221.0,0.0772]
["bitfinex","BTCUSD",1729799943543,0.5531141,68223.0,68221.0,0.0772]
["bitfinex","BTCUSD",1729799943761,0.156797,68214.0,68213.0,0.22112642]
["bitfinex","BTCUSD",1729799943967,0.40496505,68214.0,68213.0,0.22112642]
["bitfinex","BTCUSD",1729799944396,0.156812,68207.0,68206.0,0.29832642]
["bitfinex","BTCUSD",1729799944832,0.156812,68207.0,68206.0,0.0772]
["bitfinex","BTCUSD",1729799946624,0.156812,68207.0,68206.0,0.1772]
["bitfinex","BTCUSD",1729799947363,0.0052,68207.0,68206.0,0.32536805]
["bitfinex","BTCUSD",1729799947588,0.0002,68218.0,68207.0,0.2744]
["bitfinex","BTCUSD",1729799947817,0.005,68212.0,68209.0,0.146608]
["bitfinex","BTCUSD",1729799948037,0.0002,68214.0,68209.0,0.29711181]
["bitfinex","BTCUSD",1729799948038,0.005,68210.0,68209.0,0.29711181]
["bitfinex","BTCUSD",1729799948520,0.005,68210.0,68209.0,0.56361181]
["bitfinex","BTCUSD",1729799948743,0.005,68210.0,68209.0,0.71177986]
["bitfinex","BTCUSD",1729799949889,0.005,68212.0,68211.0,0.146603]
["bitfinex","BTCUSD",1729799950118,0.005,68212.0,68211.0,0.70597486]
["bitfinex","BTCUSD",1729799950347,0.005,68212.0,68211.0,0.55937186]
["bitfinex","BTCUSD",1729799950559,0.151601,68212.0,68211.0,0.41120381]
["bitfinex","BTCUSD",1729799951021,0.151601,68212.0,68211.0,0.2607]
["bitfinex","BTCUSD",1729799952111,0.151801,68212.0,68211.0,0.2607]
["bitfinex","BTCUSD",1729799952493,0.293186,68216.0,68206.0,0.1752]
["bitfinex","BTCUSD",1729799952494,0.156812,68207.0,68206.0,0.1752]
["bitfinex","BTCUSD",1729799952730,0.256812,68207.0,68206.0,0.1752]
["bitfinex","BTCUSD",1729799953416,0.256812,68207.0,68206.0,0.1]
["bitfinex","BTCUSD",1729799953652,0.40998005,68207.0,68206.0,0.1]
["bitfinex","BTCUSD",1729799953862,0.47691302,68207.0,68206.0,0.1]
["bitfinex","BTCUSD",1729799954290,0.251812,68207.0,68206.0,0.1]
["bitfinex","BTCUSD",1729799954505,0.251812,68207.0,68206.0,0.52106805]
["bitfinex","BTCUSD",1729799954506,0.151812,68207.0,68206.0,0.52106805]
["bitfinex","BTCUSD",1729799954727,0.151812,68207.0,68206.0,0.3729]
["bitfinex","BTCUSD",1729799957757,0.256812,68207.0,68206.0,0.1]
["bitfinex","BTCUSD",1729799957962,0.3604566,68207.0,68206.0,0.1]
["bitfinex","BTCUSD",1729799958390,0.256812,68207.0,68206.0,0.1]
["bitfinex","BTCUSD",1729799959209,0.256812,68207.0,68206.0,0.101654]
["bitfinex","BTCUSD",1729799960471,0.266812,68207.0,68206.0,0.101654]
["bitfinex","BTCUSD",1729799961022,0.64808386,68207.0,68206.0,0.101654]
["bitfinex","BTCUSD",1729799961219,0.64808386,68207.0,68202.0,1e-06]
["bitfinex","BTCUSD",1729799961220,0.291821,68203.0,68202.0,1e-06]
["bitfinex","BTCUSD",1729799961461,0.88916472,68203.0,68202.0,1e-06]
["bitfinex","BTCUSD",1729799961892,0.88916472,68203.0,68194.0,0.001658]
["bitfinex","BTCUSD",1729799961893,0.168838,68195.0,68194.0,0.001658]
["bitfinex","BTCUSD",1729799962093,0.56750986,68195.0,68194.0,0.001658]
["bitfinex","BTCUSD",1729799963101,0.59050986,68195.0,68194.0,0.001658]
["bitfinex","BTCUSD",1729799964202,0.56550986,68195.0,68194.0,0.001658]
["bitfinex","BTCUSD",1729799965534,0.56750986,68195.0,68194.0,0.001658]
["bitfinex","BTCUSD",1729799966167,0.56550986,68195.0,68194.0,0.001658]
["bitfinex","BTCUSD",1729799966376,0.56750986,68195.0,68194.0,0.001658]
["bitfinex","BTCUSD",1729799967449,0.56550986,68195.0,68194.0,0.001658]
["bitfinex","BTCUSD",1729799967663,0.56750986,68195.0,68194.0,0.001658]
["bitfinex","BTCUSD",1729799968011,0.71801367,68195.0,68194.0,0.001658]
["bitfinex","BTCUSD",1729799968207,0.56750986,68195.0,68194.0,0.001658]
["bitfinex","BTCUSD",1729799969435,0.56750986,68195.0,68173.0,0.0777]
["bitfinex","BTCUSD",1729799969436,0.251879,68176.0,68173.0,0.0777]
["bitfinex","BTCUSD",1729799969700,0.151879,68176.0,68173.0,0.0777]
["bitfinex","BTCUSD",1729799972439,0.151879,68176.0,68175.0,0.44911086]
["bitfinex","BTCUSD",1729799972440,0.005,68176.0,68175.0,0.44911086]
["bitfinex","BTCUSD",1729799972646,0.005,68176.0,68175.0,0.71921086]
["bitfinex","BTCUSD",1729799972852,0.005,68176.0,68175.0,0.57104281]
["bitfinex","BTCUSD",1729799973054,0.005,68180.0,68177.0,0.0825]
["bitfinex","BTCUSD",1729799973263,0.005,68180.0,68175.0,0.78389186]
["bitfinex","BTCUSD",1729799973264,0.005,68180.0,68179.0,0.331472]
["bitfinex","BTCUSD",1729799973467,0.14816805,68196.0,68179.0,0.29867186]
["bitfinex","BTCUSD",1729799973468,0.293276,68195.0,68179.0,0.29867186]
["bitfinex","BTCUSD",1729799973680,0.14816805,68204.0,68189.0,0.14665]
["bitfinex","BTCUSD",1729799973681,0.22112642,68190.0,68189.0,0.14665]
["bitfinex","BTCUSD",1729799973867,0.22112642,68190.0,68189.0,0.15050381]
["bitfinex","BTCUSD",1729799973868,0.005,68190.0,68189.0,0.15050381]
["bitfinex","BTCUSD",1729799974398,0.005,68190.0,68189.0,0.41780381]
["bitfinex","BTCUSD",1729799975209,0.005,68190.0,68189.0,0.56445481]
["bitfinex","BTCUSD",1729799975428,0.0002,68195.0,68189.0,0.56445481]
["bitfinex","BTCUSD",1729799975429,0.005,68195.0,68192.0,0.0825]
["bitfinex","BTCUSD",1729799975648,0.005,68195.0,68185.0,0.22112642]
["bitfinex","BTCUSD",1729799975649,0.005,68198.0,68197.0,0.146634]
["bitfinex","BTCUSD",1729799975851,0.005,68198.0,68197.0,0.56443781]
["bitfinex","BTCUSD",1729799976256,0.39174847,68206.0,68199.0,0.0825]
["bitfinex","BTCUSD",1729799976476,0.005,68202.0,68201.0,0.0825]
["bitfinex","BTCUSD",1729799976673,0.005,68202.0,68201.0,0.23300381]
["bitfinex","BTCUSD",1729799977366,0.005,68207.0,68204.0,0.0832]
["bitfinex","BTCUSD",1729799977556,0.151616,68205.0,68204.0,0.23370381]
["bitfinex","BTCUSD",1729799977951,0.16124587,68205.0,68204.0,0.23370381]
["bitfinex","BTCUSD",1729799979529,0.14816805,68213.0,68206.0,0.146614]
["bitfinex","BTCUSD",1729799979530,0.005,68213.0,68206.0,0.146614]
["bitfinex","BTCUSD",1729799979728,0.005,68209.0,68208.0,0.228609]
["bitfinex","BTCUSD",1729799979948,0.005,68209.0,68208.0,0.37911281]
["bitfinex","BTCUSD",1729799980158,0.005,68213.0,68208.0,0.23250381]
["bitfinex","BTCUSD",1729799980395,0.005,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1729799980596,0.005,68217.0,68212.0,0.58350358]
["bitfinex","BTCUSD",1729799980810,0.005,68217.0,68216.0,0.146593]
["bitfinex","BTCUSD",1729799981030,0.005,68217.0,68216.0,0.37909681]
["bitfinex","BTCUSD",1729799981467,0.005,68217.0,68216.0,0.23250381]
["bitfinex","BTCUSD",1729799981694,0.151591,68217.0,68216.0,0.23250381]
["bitfinex","BTCUSD",1729799982131,0.005,68217.0,68216.0,0.23250381]
["bitfinex","BTCUSD",1729799982336,0.000827,68222.0,68216.0,0.23250381]
["bitfinex","BTCUSD",1729799982337,0.000827,68222.0,68216.0,0.38067186]
["bitfinex","BTCUSD",1729799982540,0.005,68221.0,68220.0,0.146583]
["bitfinex","BTCUSD",1729799982749,0.000827,68222.0,68220.0,0.146583]
["bitfinex","BTCUSD",1729799982750,0.000827,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1729799982955,0.000827,68222.0,68221.0,0.29708581]
["bitfinex","BTCUSD",1729799983414,0.000827,68222.0,68221.0,0.56178581]
["bitfinex","BTCUSD",1729799983683,0.005,68239.0,68227.0,0.005]
["bitfinex","BTCUSD",1729799983908,0.005,68239.0,68220.0,0.14816805]
["bitfinex","BTCUSD",1729799983909,0.000827,68245.0,68244.0,0.222533]
["bitfinex","BTCUSD",1729799984119,0.152357,68245.0,68244.0,0.076]
["bitfinex","BTCUSD",1729799984560,0.000827,68245.0,68244.0,0.076]
["bitfinex","BTCUSD",1729799984784,0.000827,68245.0,68244.0,0.222533]
["bitfinex","BTCUSD",1729799985288,0.005827,68245.0,68244.0,0.222533]
["bitfinex","BTCUSD",1729799985511,0.147357,68245.0,68244.0,0.076]
["bitfinex","BTCUSD",1729799985731,0.152357,68245.0,68244.0,0.076]
["bitfinex","BTCUSD",1729799985932,0.005827,68245.0,68244.0,0.222533]
["bitfinex","BTCUSD",1729799986147,0.000827,68245.0,68244.0,0.22546339]
["bitfinex","BTCUSD",1729799986354,0.000827,68245.0,68244.0,0.222533]
["bitfinex","BTCUSD",1729799986565,0.000827,68245.0,68244.0,0.22546321]
["bitfinex","BTCUSD",1729799986791,0.303777,68271.0,68253.0,0.2673]
["bitfinex","BTCUSD",1729799986792,0.0002,68266.0,68253.0,0.2673]
["bitfinex","BTCUSD",1729799987022,0.005,68267.0,68265.0,0.14816805]
["bitfinex","BTCUSD",1729799987247,0.000826,68271.0,68265.0,0.146487]
["bitfinex","BTCUSD",1729799987248,0.005,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1729799987704,0.000826,68271.0,68262.0,0.292984]
["bitfinex","BTCUSD",1729799987705,0.005,68263.0,68262.0,0.292984]
["bitfinex","BTCUSD",1729799987925,0.000826,68271.0,68260.0,0.14816805]
["bitfinex","BTCUSD",1729799988367,0.005826,68271.0,68268.0,0.292961]
["bitfinex","BTCUSD",1729799988575,0.005826,68271.0,68268.0,0.44112905]
["bitfinex","BTCUSD",1729799988576,0.000826,68271.0,68268.0,0.44112905]
["bitfinex","BTCUSD",1729799988825,0.005826,68271.0,68270.0,0.146477]
["bitfinex","BTCUSD",1729799989038,0.005826,68271.0,68270.0,0.226477]
["bitfinex","BTCUSD",1729799989251,0.14834446,68283.0,68282.0,0.146451]
["bitfinex","BTCUSD",1729799989485,0.005,68278.0,68277.0,0.146462]
["bitfinex","BTCUSD",1729799989702,0.005,68278.0,68273.0,0.00792885]
["bitfinex","BTCUSD",1729799989703,0.005,68282.0,68281.0,0.292907]
["bitfinex","BTCUSD",1729799989923,0.005,68281.0,68280.0,0.29462305]
["bitfinex","BTCUSD",1729799990167,0.005,68284.0,68280.0,0.14816805]
["bitfinex","BTCUSD",1729799990387,0.005,68284.0,68272.0,0.22526046]
["bitfinex","BTCUSD",1729799990388,0.005,68278.0,68272.0,0.22526046]
["bitfinex","BTCUSD",1729799990604,0.005,68278.0,68274.0,0.22112642]
["bitfinex","BTCUSD",1729799990823,0.005,68278.0,68275.0,0.15050381]
["bitfinex","BTCUSD",1729799991027,0.005,68278.0,68276.0,0.146464]
["bitfinex","BTCUSD",1729799991255,0.0052,68285.0,68277.0,0.15050381]
["bitfinex","BTCUSD",1729799991531,0.005,68283.0,68279.0,0.005]
["bitfinex","BTCUSD",1729799991748,0.00083,68286.0,68285.0,0.151445]
["bitfinex","BTCUSD",1729799992006,0.00083,68286.0,68285.0,0.15050381]
["bitfinex","BTCUSD",1729799992224,0.00083,68286.0,68285.0,0.29694881]
["bitfinex","BTCUSD",1729799992431,0.00083,68286.0,68285.0,0.53013754]
["bitfinex","BTCUSD",1729799992635,0.00083,68286.0,68285.0,0.52720927]
["bitfinex","BTCUSD",1729799993296,0.00083,68286.0,68285.0,0.30194881]
["bitfinex","BTCUSD",1729799993448,0.00083,68286.0,68285.0,0.29694881]
["bitfinex","BTCUSD",1729799993858,0.00083,68286.0,68285.0,0.2998772]
["bitfinex","BTCUSD",1729799994728,0.00083,68286.0,68285.0,0.29694881]
["bitfinex","BTCUSD",1729799995051,0.00083,68286.0,68285.0,0.5301377]
["bitfinex","BTCUSD",1729799995255,0.00083,68286.0,68285.0,0.52720927]
["bitfinex","BTCUSD",1729799996356,0.00083,68286.0,68285.0,0.30194881]
["bitfinex","BTCUSD",1729799997002,0.00083,68286.0,68285.0,0.3048771]
["bitfinex","BTCUSD",1729799997422,0.000826,68289.0,68288.0,0.146438]
["bitfinex","BTCUSD",1729799997626,0.000826,68289.0,68288.0,0.29694181]
["bitfinex","BTCUSD",1729799997848,0.000826,68289.0,68288.0,0.29986998]
["bitfinex","BTCUSD",1729799999829,0.000826,68289.0,68288.0,0.93023044]
["bitfinex","BTCUSD",1729800000029,0.000826,68291.0,68290.0,0.279434]
["bitfinex","BTCUSD",1729800000230,0.000206,68291.0,68290.0,0.43286564]
["bitfinex","BTCUSD",1729800000463,0.000206,68291.0,68290.0,0.42993781]
["bitfinex","BTCUSD",1729800001441,0.000206,68291.0,68290.0,0.33537331]
["bitfinex","BTCUSD",1729800001650,0.000206,68291.0,68290.0,0.29693781]
["bitfinex","BTCUSD",1729800001864,0.0002,68302.0,68290.0,0.15050381]
["bitfinex","BTCUSD",1729800002076,0.005825,68313.0,68292.0,0.146429]
["bitfinex","BTCUSD",1729800002077,0.14642,68297.0,68292.0,0.146429]
["bitfinex","BTCUSD",1729800002292,0.14642,68297.0,68290.0,0.292867]
["bitfinex","BTCUSD",1729800002293,0.146418,68298.0,68293.0,0.29693081]
["bitfinex","BTCUSD",1729800002509,0.146417,68298.0,68293.0,0.29693081]
["bitfinex","BTCUSD",1729800002719,0.146417,68298.0,68294.0,0.146425]
["bitfinex","BTCUSD",1729800002936,0.0002,68304.0,68295.0,0.1534321]
["bitfinex","BTCUSD",1729800003138,0.146408,68303.0,68297.0,0.146418]
["bitfinex","BTCUSD",1729800003358,0.0002,68304.0,68298.0,0.15050381]
["bitfinex","BTCUSD",1729800003583,0.0002,68300.0,68292.0,0.29286]
["bitfinex","BTCUSD",1729800003788,0.146417,68298.0,68294.0,0.146424]
["bitfinex","BTCUSD",1729800003998,0.14642,68297.0,68295.0,0.15050381]
["bitfinex","BTCUSD",1729800004445,0.146417,68298.0,68295.0,0.15050381]
["bitfinex","BTCUSD",1729800004679,0.0002,68305.0,68298.0,0.0011]
["bitfinex","BTCUSD",1729800004884,0.0002,68301.0,68298.0,0.0011]
["bitfinex","BTCUSD",1729800005345,0.005906,68307.0,68285.0,0.22112642]
["bitfinex","BTCUSD",1729800005346,0.1,68297.0,68285.0,0.22112642]
["bitfinex","BTCUSD",1729800005554,0.146657,68279.0,68278.0,0.22112642]
["bitfinex","BTCUSD",1729800006001,0.0002,68283.0,68278.0,0.22112642]
["bitfinex","BTCUSD",1729800006215,0.0002,68282.0,68279.0,0.22112642]
["bitfinex","BTCUSD",1729800006423,0.0002,68283.0,68282.0,0.14645]
["bitfinex","BTCUSD",1729800006624,0.24643,68292.0,68291.0,0.1408549]
["bitfinex","BTCUSD",1729800006849,0.23116646,68307.0,68291.0,0.15527424]
["bitfinex","BTCUSD",1729800007097,0.000906,68307.0,68296.0,0.22526046]
["bitfinex","BTCUSD",1729800007307,0.000906,68307.0,68297.0,0.15050381]
["bitfinex","BTCUSD",1729800007308,0.22112642,68302.0,68297.0,0.15050381]
["bitfinex","BTCUSD",1729800007516,0.22526046,68299.0,68291.0,0.15527424]
["bitfinex","BTCUSD",1729800007719,0.43928,68294.0,68293.0,0.22112642]
["bitfinex","BTCUSD",1729800007963,0.146427,68294.0,68293.0,0.22112642]
["bitfinex","BTCUSD",1729800008173,0.146427,68294.0,68291.0,0.15527424]
["bitfinex","BTCUSD",1729800008174,0.14643,68292.0,68291.0,0.15527424]
["bitfinex","BTCUSD",1729800008381,0.25143,68292.0,68291.0,0.15527424]
["bitfinex","BTCUSD",1729800008589,0.14643,68292.0,68291.0,0.15527424]
["bitfinex","BTCUSD",1729800012019,0.005,68300.0,68291.0,0.15527424]
["bitfinex","BTCUSD",1729800012243,0.146426,68294.0,68291.0,0.15527424]
["bitfinex","BTCUSD",1729800012464,0.146426,68294.0,68291.0,0.15737424]
["bitfinex","BTCUSD",1729800013124,0.29283,68299.0,68291.0,0.15737424]
["bitfinex","BTCUSD",1729800013344,0.146424,68295.0,68291.0,0.30567949]
["bitfinex","BTCUSD",1729800013566,0.005,68300.0,68291.0,0.15737424]
["bitfinex","BTCUSD",1729800013788,0.1,68299.0,68291.0,0.30380524]
["bitfinex","BTCUSD",1729800014009,0.146423,68295.0,68291.0,0.30380524]
["bitfinex","BTCUSD",1729800014232,0.292834,68298.0,68291.0,0.30380524]
["bitfinex","BTCUSD",1729800014233,0.146422,68296.0,68291.0,0.30380524]
["bitfinex","BTCUSD",1729800014505,0.1,68299.0,68291.0,0.15737424]
["bitfinex","BTCUSD",1729800014736,0.000826,68303.0,68301.0,0.005]
["bitfinex","BTCUSD",1729800014945,0.000826,68303.0,68302.0,0.44521706]
["bitfinex","BTCUSD",1729800015382,0.000826,68303.0,68302.0,0.64451706]
["bitfinex","BTCUSD",1729800015613,0.000826,68303.0,68302.0,0.49621181]
["bitfinex","BTCUSD",1729800016285,0.000825,68313.0,68306.0,0.29470525]
["bitfinex","BTCUSD",1729800016507,0.000825,68313.0,68306.0,0.52488904]
["bitfinex","BTCUSD",1729800016728,0.000825,68313.0,68312.0,0.146387]
["bitfinex","BTCUSD",1729800016938,0.000825,68313.0,68312.0,0.5248758]
["bitfinex","BTCUSD",1729800017174,0.000825,68313.0,68312.0,0.52194867]
["bitfinex","BTCUSD",1729800018270,0.000825,68313.0,68312.0,0.29689081]
["bitfinex","BTCUSD",1729800018486,0.000825,68313.0,68312.0,0.52194867]
["bitfinex","BTCUSD",1729800019818,0.000825,68313.0,68312.0,0.29689081]
["bitfinex","BTCUSD",1729800020037,0.000825,68313.0,68312.0,0.51801723]
["bitfinex","BTCUSD",1729800020245,0.000825,68313.0,68312.0,0.30189081]
["bitfinex","BTCUSD",1729800020471,0.000825,68313.0,68312.0,0.52301723]
["bitfinex","BTCUSD",1729800020683,0.000825,68313.0,68312.0,0.30189081]
["bitfinex","BTCUSD",1729800021354,0.000829,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1729800021570,0.000829,68318.0,68317.0,0.29687981]
["bitfinex","BTCUSD",1729800022485,0.000829,68318.0,68317.0,0.15050381]
["bitfinex","BTCUSD",1729800022940,0.000829,68318.0,68311.0,0.292776]
["bitfinex","BTCUSD",1729800022941,0.292757,68316.0,68309.0,0.146392]
["bitfinex","BTCUSD",1729800023144,0.146381,68315.0,68310.0,0.29689381]
["bitfinex","BTCUSD",1729800023360,0.146381,68315.0,68310.0,0.15050381]
["bitfinex","BTCUSD",1729800023822,0.146386,68313.0,68310.0,0.15050381]
["bitfinex","BTCUSD",1729800024020,0.000829,68318.0,68310.0,0.15050381]
["bitfinex","BTCUSD",1729800024267,0.146377,68317.0,68312.0,0.146386]
["bitfinex","BTCUSD",1729800024471,0.146377,68317.0,68313.0,0.15050381]
["bitfinex","BTCUSD",1729800024888,0.147204,68318.0,68313.0,0.29688881]
["bitfinex","BTCUSD",1729800025271,0.000829,68318.0,68314.0,0.146382]
["bitfinex","BTCUSD",1729800025522,0.000829,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1729800025735,0.000829,68318.0,68317.0,0.29687981]
["bitfinex","BTCUSD",1729800027420,0.000829,68318.0,68317.0,0.29980699]
["bitfinex","BTCUSD",1729800027644,0.000829,68318.0,68317.0,0.52986485]
["bitfinex","BTCUSD",1729800027852,0.000829,68318.0,68317.0,0.72093767]
["bitfinex","BTCUSD",1729800028214,0.000829,68324.0,68323.0,0.005]
["bitfinex","BTCUSD",1729800028432,0.000829,68324.0,68323.0,0.55992467]
["bitfinex","BTCUSD",1729800028634,0.000829,68324.0,68323.0,0.53692467]
["bitfinex","BTCUSD",1729800029580,0.000829,68324.0,68323.0,0.73092467]
["bitfinex","BTCUSD",1729800030695,0.000829,68324.0,68323.0,0.49086681]
["bitfinex","BTCUSD",1729800031569,0.000829,68324.0,68323.0,0.34450381]
["bitfinex","BTCUSD",1729800031772,0.000829,68324.0,68323.0,0.49086681]
["bitfinex","BTCUSD",1729800032642,0.000829,68324.0,68323.0,0.15050381]
["bitfinex","BTCUSD",1729800033270,0.293533,68329.0,68323.0,0.15050381]
["bitfinex","BTCUSD",1729800033271,0.146011,68328.0,68323.0,0.15050381]
["bitfinex","BTCUSD",1729800033502,0.146011,68328.0,68324.0,0.15050381]
["bitfinex","BTCUSD",1729800033704,0.146353,68328.0,68324.0,0.15050381]
["bitfinex","BTCUSD",1729800033909,0.146353,68328.0,68323.0,0.0021]
["bitfinex","BTCUSD",1729800033910,0.146352,68328.0,68323.0,0.0021]
["bitfinex","BTCUSD",1729800034166,0.146352,68328.0,68323.0,0.15260381]
["bitfinex","BTCUSD",1729800034167,0.292705,68328.0,68323.0,0.15260381]
["bitfinex","BTCUSD",1729800034378,0.000829,68329.0,68324.0,0.15050381]
["bitfinex","BTCUSD",1729800034564,0.14718,68329.0,68324.0,0.29686281]
["bitfinex","BTCUSD",1729800034766,0.000829,68329.0,68324.0,0.29686281]
["bitfinex","BTCUSD",1729800035007,0.000829,68329.0,68324.0,0.15050381]
["bitfinex","BTCUSD",1729800035216,0.146361,68324.0,68323.0,0.0021]
["bitfinex","BTCUSD",1729800036359,0.146385,68313.0,68312.0,0.22112642]
["bitfinex","BTCUSD",1729800036789,0.292727,68323.0,68312.0,0.22112642]
["bitfinex","BTCUSD",1729800037001,0.146386,68313.0,68307.0,0.146396]
["bitfinex","BTCUSD",1729800037198,0.292765,68315.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800037400,0.292753,68317.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800037635,0.146383,68314.0,68309.0,0.146393]
["bitfinex","BTCUSD",1729800037829,0.292757,68316.0,68310.0,0.15050381]
["bitfinex","BTCUSD",1729800037830,0.23914,68316.0,68310.0,0.15050381]
["bitfinex","BTCUSD",1729800038250,0.292753,68317.0,68310.0,0.15050381]
["bitfinex","BTCUSD",1729800038449,0.22510205,68326.0,68310.0,0.15050381]
["bitfinex","BTCUSD",1729800038676,0.146382,68315.0,68310.0,0.15050381]
["bitfinex","BTCUSD",1729800038879,0.292757,68316.0,68312.0,0.22112642]
["bitfinex","BTCUSD",1729800039091,0.146382,68315.0,68310.0,0.15050381]
["bitfinex","BTCUSD",1729800039341,0.22510205,68326.0,68310.0,0.15050381]
["bitfinex","BTCUSD",1729800039780,0.23010205,68326.0,68305.0,0.22112642]
["bitfinex","BTCUSD",1729800040036,0.23010205,68326.0,68312.0,0.22112642]
["bitfinex","BTCUSD",1729800040037,0.146385,68313.0,68312.0,0.22112642]
["bitfinex","BTCUSD",1729800040241,0.23010205,68326.0,68312.0,0.22112642]
["bitfinex","BTCUSD",1729800040444,0.23010205,68326.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800040678,0.005,68328.0,68313.0,0.22112642]
["bitfinex","BTCUSD",1729800040881,0.292695,68331.0,68314.0,0.15343108]
["bitfinex","BTCUSD",1729800041090,0.000826,68315.0,68314.0,0.15343108]
["bitfinex","BTCUSD",1729800041307,0.000826,68315.0,68314.0,0.29688581]
["bitfinex","BTCUSD",1729800041863,0.000826,68315.0,68314.0,0.15050381]
["bitfinex","BTCUSD",1729800042287,0.000826,68315.0,68314.0,0.29688581]
["bitfinex","BTCUSD",1729800042446,0.000826,68315.0,68314.0,0.15050381]
["bitfinex","BTCUSD",1729800044185,0.292765,68314.0,68305.0,0.22112642]
["bitfinex","BTCUSD",1729800044392,0.439156,68313.0,68312.0,0.22112642]
["bitfinex","BTCUSD",1729800044592,0.439156,68313.0,68306.0,0.15343145]
["bitfinex","BTCUSD",1729800044593,0.146387,68312.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800045009,0.292769,68314.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800045240,0.146392,68310.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800045693,0.146385,68313.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800045902,0.000826,68315.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800046107,0.146386,68313.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800046545,0.000826,68315.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800046763,0.146385,68313.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800048948,0.292768,68314.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800048949,0.146392,68310.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800049364,0.146391,68310.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800049784,0.292765,68314.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800049990,0.000826,68315.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800049991,0.146389,68311.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800050382,0.29277,68313.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800050552,0.146394,68309.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800050754,0.292774,68312.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800050934,0.146387,68312.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800051335,0.29277,68313.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800051607,0.146388,68312.0,68306.0,0.15050381]
["bitfinex","BTCUSD",1729800051951,0.146388,68312.0,68306.0,0.15215581]
["bitfinex","BTCUSD",1729800052156,0.146389,68311.0,68306.0,0.15265581]
["bitfinex","BTCUSD",1729800052359,0.292765,68314.0,68306.0,0.15265581]
["bitfinex","BTCUSD",1729800052782,0.146388,68312.0,68306.0,0.15265581]
["bitfinex","BTCUSD",1729800053165,0.146385,68313.0,68306.0,0.15265581]
["bitfinex","BTCUSD",1729800053343,0.146385,68313.0,68306.0,0.15475581]
["bitfinex","BTCUSD",1729800055279,0.292765,68314.0,68306.0,0.15475581]
["bitfinex","BTCUSD",1729800055280,0.146387,68312.0,68306.0,0.15475581]
["bitfinex","BTCUSD",1729800055692,0.292765,68314.0,68306.0,0.15475581]
["bitfinex","BTCUSD",1729800055693,0.146385,68313.0,68306.0,0.15475581]
["bitfinex","BTCUSD",1729800056557,0.000826,68315.0,68306.0,0.15475581]
["bitfinex","BTCUSD",1729800056558,0.000826,68315.0,68307.0,0.22112642]
["bitfinex","BTCUSD",1729800056763,0.146383,68314.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800057027,0.000826,68315.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800058297,0.000826,68315.0,68308.0,0.29689681]
["bitfinex","BTCUSD",1729800059528,0.000826,68315.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800059771,0.000826,68315.0,68308.0,0.29689881]
["bitfinex","BTCUSD",1729800059982,0.000826,68315.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800060194,0.000826,68315.0,68308.0,0.29689881]
["bitfinex","BTCUSD",1729800060653,0.000826,68315.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800060871,0.146384,68314.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800061080,0.000826,68315.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800061483,0.147207,68315.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800062526,0.000826,68315.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800062729,0.147208,68315.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800062938,0.292765,68314.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800063143,0.000826,68315.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800063375,0.292766,68314.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800063583,0.000826,68315.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800063726,0.146383,68314.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800064360,0.000826,68315.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800064577,0.146384,68314.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800065149,0.146391,68311.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800065355,0.146385,68313.0,68308.0,0.15050381]
["bitfinex","BTCUSD",1729800065595,0.000826,68315.0,68306.0,0.150151]
["bitfinex","BTCUSD",1729800065596,0.146397,68307.0,68306.0,0.003752]
["bitfinex","BTCUSD",1729800068150,0.261397,68307.0,68306.0,0.003752]
["bitfinex","BTCUSD",1729800068379,0.51590081,68307.0,68306.0,0.003752]
["bitfinex","BTCUSD",1729800068615,0.58157017,68307.0,68306.0,0.003752]
["bitfinex","BTCUSD",1729800068838,0.55846494,68307.0,68306.0,0.003752]
["bitfinex","BTCUSD",1729800069061,0.7516456,68307.0,68306.0,0.003752]
["bitfinex","BTCUSD",1729800069270,0.66410252,68307.0,68306.0,0.003752]
["bitfinex","BTCUSD",1729800069494,0.70666734,68307.0,68306.0,0.003752]
["bitfinex","BTCUSD",1729800069695,0.7297231,68307.0,68306.0,0.003752]
["bitfinex","BTCUSD",1729800070555,0.88022691,68307.0,68306.0,0.003752]
["bitfinex","BTCUSD",1729800070771,0.81460633,68307.0,68306.0,0.003752]
["bitfinex","BTCUSD",1729800071799,0.88017077,68307.0,68306.0,0.003752]
["bitfinex","BTCUSD",1729800072027,0.66410252,68307.0,68306.0,0.003752]
["bitfinex","BTCUSD",1729800072256,0.66210252,68307.0,68306.0,0.003752]
["bitfinex","BTCUSD",1729800072453,0.66210252,68307.0,68306.0,0.004252]
["bitfinex","BTCUSD",1729800072897,0.146397,68307.0,68306.0,0.004252]
["bitfinex","BTCUSD",1729800073338,0.146395,68308.0,68306.0,0.004252]
["bitfinex","BTCUSD",1729800073784,0.267326,68315.0,68306.0,0.004252]
["bitfinex","BTCUSD",1729800074010,0.14639,68311.0,68306.0,0.004252]
["bitfinex","BTCUSD",1729800074212,0.29277,68313.0,68306.0,0.004252]
["bitfinex","BTCUSD",1729800074454,0.14639,68311.0,68306.0,0.004252]
["bitfinex","BTCUSD",1729800074665,0.000826,68315.0,68312.0,0.14820171]
["bitfinex","BTCUSD",1729800074874,0.000826,68315.0,68313.0,0.0764]
["bitfinex","BTCUSD",1729800075082,0.000826,68315.0,68314.0,0.146382]
["bitfinex","BTCUSD",1729800075520,0.000826,68315.0,68313.0,0.0764]
["bitfinex","BTCUSD",1729800075770,0.000826,68315.0,68308.0,0.1906]
["bitfinex","BTCUSD",1729800076011,0.146392,68310.0,68309.0,0.37163023]
["bitfinex","BTCUSD",1729800076454,0.146392,68310.0,68309.0,0.15050381]
["bitfinex","BTCUSD",1729800077517,0.146397,68307.0,68306.0,0.002152]
["bitfinex","BTCUSD",1729800078773,0.146396,68308.0,68306.0,0.002152]
["bitfinex","BTCUSD",1729800079007,0.292765,68314.0,68306.0,0.002152]
["bitfinex","BTCUSD",1729800079180,0.146397,68308.0,68306.0,0.002152]
["bitfinex","BTCUSD",1729800079409,0.146397,68307.0,68306.0,0.002152]
["bitfinex","BTCUSD",1729800082704,0.04374607,68318.0,68306.0,0.002152]
["bitfinex","BTCUSD",1729800082705,0.000826,68315.0,68306.0,0.15265581]
["bitfinex","BTCUSD",1729800082930,0.000826,68315.0,68311.0,0.14820171]
["bitfinex","BTCUSD",1729800083320,0.000826,68315.0,68311.0,0.146388]
["bitfinex","BTCUSD",1729800083321,0.147207,68315.0,68311.0,0.146388]
["bitfinex","BTCUSD",1729800083601,0.000826,68315.0,68311.0,0.146388]
["bitfinex","BTCUSD",1729800083856,0.000826,68315.0,68312.0,0.23173143]
["bitfinex","BTCUSD",1729800084096,0.000826,68315.0,68314.0,0.146382]
["bitfinex","BTCUSD",1729800084335,0.000826,68315.0,68314.0,0.29688581]
["bitfinex","BTCUSD",1729800088886,0.000826,68315.0,68312.0,0.0783]
["bitfinex","BTCUSD",1729800088887,0.146385,68313.0,68312.0,0.0783]
["bitfinex","BTCUSD",1729800089122,0.14639,68311.0,68309.0,0.001652]
["bitfinex","BTCUSD",1729800089352,0.000826,68315.0,68309.0,0.001652]
["bitfinex","BTCUSD",1729800089353,0.146391,68310.0,68309.0,0.001652]
["bitfinex","BTCUSD",1729800090253,0.29459271,68310.0,68309.0,0.001652]
["bitfinex","BTCUSD",1729800091380,0.146391,68310.0,68309.0,0.001652]
["bitfinex","BTCUSD",1729800092488,0.146391,68310.0,68309.0,0.003752]
["bitfinex","BTCUSD",1729800092703,0.146391,68310.0,68309.0,0.004252]
["bitfinex","BTCUSD",1729800094281,0.261391,68310.0,68309.0,0.004252]
["bitfinex","BTCUSD",1729800094506,0.284391,68310.0,68309.0,0.004252]
["bitfinex","BTCUSD",1729800096959,0.286391,68310.0,68309.0,0.004252]
["bitfinex","BTCUSD",1729800097399,0.43489481,68310.0,68309.0,0.004252]
["bitfinex","BTCUSD",1729800097659,0.60451965,68310.0,68309.0,0.004252]
["bitfinex","BTCUSD",1729800097884,0.62635693,68310.0,68309.0,0.004252]
["bitfinex","BTCUSD",1729800098780,0.65308727,68310.0,68309.0,0.004252]
["bitfinex","BTCUSD",1729800098988,0.85018727,68310.0,68309.0,0.004252]
["bitfinex","BTCUSD",1729800099226,0.8926735,68310.0,68309.0,0.004252]
["bitfinex","BTCUSD",1729800099673,0.85018727,68310.0,68309.0,0.004252]
["bitfinex","BTCUSD",1729800100113,0.89266841,68310.0,68309.0,0.004252]
["bitfinex","BTCUSD",1729800100337,0.85018727,68310.0,68309.0,0.00039333]
["bitfinex","BTCUSD",1729800100772,0.95952694,68310.0,68309.0,0.00039333]
["bitfinex","BTCUSD",1729800101199,0.51499481,68310.0,68309.0,0.00204533]
["bitfinex","BTCUSD",1729800101448,0.58059524,68310.0,68309.0,0.00204533]
["bitfinex","BTCUSD",1729800101677,0.58259524,68310.0,68309.0,0.00204533]
["bitfinex","BTCUSD",1729800102358,0.58059524,68310.0,68309.0,0.00204533]
["bitfinex","BTCUSD",1729800102580,0.58259524,68310.0,68309.0,0.00204533]
["bitfinex","BTCUSD",1729800103403,0.65808497,68310.0,68309.0,0.00204533]
["bitfinex","BTCUSD",1729800103630,0.67995331,68310.0,68309.0,0.00204533]
["bitfinex","BTCUSD",1729800104060,0.59248454,68310.0,68309.0,0.00204533]
["bitfinex","BTCUSD",1729800104268,0.70179688,68310.0,68309.0,3.3e-07]
["bitfinex","BTCUSD",1729800104477,0.59248454,68310.0,68309.0,3.3e-07]
["bitfinex","BTCUSD",1729800105081,0.70178894,68310.0,68309.0,3.3e-07]
["bitfinex","BTCUSD",1729800106014,0.74068625,68310.0,68309.0,3.3e-07]
["bitfinex","BTCUSD",1729800106618,0.43459871,68307.0,68306.0,3.3e-07]
["bitfinex","BTCUSD",1729800106765,0.73560633,68307.0,68306.0,3.3e-07]
["bitfinex","BTCUSD",1729800107960,0.73560633,68307.0,68302.0,0.001652]
["bitfinex","BTCUSD",1729800107961,0.58280942,68303.0,68302.0,1e-06]
["bitfinex","BTCUSD",1729800108257,0.81471323,68303.0,68302.0,1e-06]
["bitfinex","BTCUSD",1729800108469,0.90268323,68303.0,68302.0,1e-06]
["bitfinex","BTCUSD",1729800108678,0.16343,68292.0,68290.0,0.001652]
["bitfinex","BTCUSD",1729800108819,0.56213552,68292.0,68290.0,0.001652]
["bitfinex","BTCUSD",1729800109023,0.58513552,68292.0,68290.0,0.001652]
["bitfinex","BTCUSD",1729800109225,0.58513552,68292.0,68291.0,0.15527424]
["bitfinex","BTCUSD",1729800109471,0.66753552,68292.0,68291.0,0.12598824]
["bitfinex","BTCUSD",1729800110080,0.81803933,68292.0,68291.0,0.12598824]
["bitfinex","BTCUSD",1729800110809,0.67784322,68292.0,68291.0,0.12598824]
["bitfinex","BTCUSD",1729800111338,0.66753552,68292.0,68291.0,0.12598824]
["bitfinex","BTCUSD",1729800112125,0.58313552,68292.0,68291.0,0.12598824]
["bitfinex","BTCUSD",1729800112655,0.58513552,68292.0,68291.0,0.12598824]
["bitfinex","BTCUSD",1729800113102,0.58313552,68292.0,68291.0,0.12764024]
["bitfinex","BTCUSD",1729800115912,0.58513552,68292.0,68291.0,0.12764024]
["bitfinex","BTCUSD",1729800117635,0.58513552,68292.0,68291.0,0.06906824]
["bitfinex","BTCUSD",1729800117986,0.58513552,68292.0,68291.0,0.01049624]
["bitfinex","BTCUSD",1729800118272,0.67310552,68292.0,68291.0,0.01049624]
["bitfinex","BTCUSD",1729800118684,0.374402,68291.0,68290.0,2.4e-07]
["bitfinex","BTCUSD",1729800118847,0.67070706,68291.0,68290.0,2.4e-07]
["bitfinex","BTCUSD",1729800119796,0.74600706,68291.0,68290.0,2.4e-07]
["bitfinex","BTCUSD",1729800120037,0.89420877,68291.0,68290.0,2.4e-07]
["bitfinex","BTCUSD",1729800120223,0.43466371,68277.0,68269.0,0.22112642]
["bitfinex","BTCUSD",1729800120353,0.58516752,68277.0,68269.0,0.22112642]
["bitfinex","BTCUSD",1729800120579,0.73567133,68277.0,68269.0,0.22112642]
["bitfinex","BTCUSD",1729800120781,0.161477,68270.0,68269.0,0.22112642]
["bitfinex","BTCUSD",1729800121007,0.43267871,68270.0,68269.0,0.22112642]
["bitfinex","BTCUSD",1729800121319,0.146492,68263.0,68258.0,0.0805]
["bitfinex","BTCUSD",1729800121564,0.005,68256.0,68252.0,0.0805]
["bitfinex","BTCUSD",1729800121775,0.284507,68256.0,68249.0,0.1969]
["bitfinex","BTCUSD",1729800121989,0.284507,68256.0,68246.0,0.0805]
["bitfinex","BTCUSD",1729800122192,0.146526,68247.0,68246.0,0.0805]
["bitfinex","BTCUSD",1729800122569,0.174526,68247.0,68246.0,0.0805]
["bitfinex","BTCUSD",1729800122814,0.174526,68247.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729800122815,0.174528,68246.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729800123016,0.32272971,68246.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729800123188,0.43272971,68246.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729800123346,0.70441969,68246.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729800123542,0.284528,68246.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729800124351,0.41203181,68246.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729800124558,0.43503181,68246.0,68244.0,0.001654]
["bitfinex","BTCUSD",1729800127289,0.43503181,68246.0,68223.0,0.293154]
["bitfinex","BTCUSD",1729800127290,0.146606,68210.0,68209.0,0.00803262]
["bitfinex","BTCUSD",1729800127524,0.146606,68210.0,68170.0,0.08605046]
["bitfinex","BTCUSD",1729800127525,0.161677,68177.0,68170.0,0.08605046]
["bitfinex","BTCUSD",1729800127729,0.161677,68177.0,68149.0,0.1819]
["bitfinex","BTCUSD",1729800127730,0.266677,68177.0,68149.0,0.1819]
["bitfinex","BTCUSD",1729800127949,0.54438916,68177.0,68149.0,0.1819]
["bitfinex","BTCUSD",1729800128612,0.41487871,68177.0,68149.0,0.1819]
["bitfinex","BTCUSD",1729800128813,0.266677,68177.0,68149.0,0.1819]
["bitfinex","BTCUSD",1729800129019,0.276677,68177.0,68149.0,0.1819]
["bitfinex","BTCUSD",1729800129654,0.299677,68177.0,68149.0,0.1819]
["bitfinex","BTCUSD",1729800130244,0.299677,68177.0,68138.0,0.293518]
["bitfinex","BTCUSD",1729800130245,0.40987871,68177.0,68172.0,0.1968]
["bitfinex","BTCUSD",1729800130497,0.261677,68177.0,68172.0,0.1968]
["bitfinex","BTCUSD",1729800130951,0.266677,68177.0,68172.0,0.1968]
["bitfinex","BTCUSD",1729800131185,0.261677,68177.0,68172.0,0.1968]
["bitfinex","BTCUSD",1729800131853,0.161677,68177.0,68172.0,0.1968]
["bitfinex","BTCUSD",1729800132125,0.005,68178.0,68172.0,0.1968]
["bitfinex","BTCUSD",1729800132611,0.005,68181.0,68172.0,0.1968]
["bitfinex","BTCUSD",1729800132827,0.005,68178.0,68172.0,0.1968]
["bitfinex","BTCUSD",1729800133043,0.146673,68179.0,68172.0,0.1968]
["bitfinex","BTCUSD",1729800133252,0.005,68181.0,68172.0,0.1968]
["bitfinex","BTCUSD",1729800133253,0.146677,68177.0,68172.0,0.1968]
["bitfinex","BTCUSD",1729800133515,0.005,68178.0,68172.0,0.1968]
["bitfinex","BTCUSD",1729800133735,0.39174847,68184.0,68172.0,0.1968]
["bitfinex","BTCUSD",1729800133736,0.39174847,68184.0,68177.0,0.00293314]
["bitfinex","BTCUSD",1729800133960,0.39174847,68184.0,68174.0,0.146682]
["bitfinex","BTCUSD",1729800134169,0.39174847,68184.0,68172.0,0.1968]
["bitfinex","BTCUSD",1729800134399,0.005,68179.0,68172.0,0.343486]
["bitfinex","BTCUSD",1729800134837,0.39174847,68184.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729800135092,0.005,68179.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729800135308,0.22112642,68183.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729800135721,0.39174847,68184.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729800136132,0.22112642,68183.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729800136779,0.39174847,68184.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729800137631,0.53841047,68184.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729800137831,0.39174847,68184.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729800138300,0.39174847,68184.0,68177.0,0.29717981]
["bitfinex","BTCUSD",1729800138478,0.39174847,68184.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729800139003,0.146664,68183.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729800139209,0.39174847,68184.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729800139643,0.39174847,68184.0,68177.0,0.29717881]
["bitfinex","BTCUSD",1729800139865,0.39174847,68184.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729800141221,0.53841047,68184.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729800141452,0.39174847,68184.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729800142789,0.39174847,68184.0,68178.0,0.146673]
["bitfinex","BTCUSD",1729800142997,0.39174847,68184.0,68179.0,0.15050381]
["bitfinex","BTCUSD",1729800143269,0.005,68185.0,68180.0,0.146669]
["bitfinex","BTCUSD",1729800143518,0.005,68187.0,68184.0,0.293323]
["bitfinex","BTCUSD",1729800143723,0.005,68187.0,68185.0,0.29716181]
["bitfinex","BTCUSD",1729800143724,0.22612642,68187.0,68185.0,0.29716181]
["bitfinex","BTCUSD",1729800143850,0.005,68187.0,68185.0,0.15050381]
["bitfinex","BTCUSD",1729800144055,0.005,68187.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729800144272,0.005,68187.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729800144897,0.005,68187.0,68186.0,0.29716081]
["bitfinex","BTCUSD",1729800145133,0.005,68187.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729800147073,0.005,68187.0,68186.0,0.29716081]
["bitfinex","BTCUSD",1729800147283,0.005,68187.0,68186.0,0.29881281]
["bitfinex","BTCUSD",1729800147916,0.005,68187.0,68186.0,0.15215581]
["bitfinex","BTCUSD",1729800150155,0.005,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800150156,0.161655,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800150521,0.38771294,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800150746,0.48514463,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800151014,0.38771294,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800153909,0.156655,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800154131,0.151655,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800154353,0.005,68187.0,68186.0,0.15215581]
["bitfinex","BTCUSD",1729800154769,0.005,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800154976,0.151655,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800156765,0.146655,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800156970,0.151655,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800157240,0.005,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800157637,0.151655,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800158196,0.005,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800159289,0.005,68187.0,68186.0,0.29881281]
["bitfinex","BTCUSD",1729800159479,0.005,68187.0,68186.0,0.48141281]
["bitfinex","BTCUSD",1729800160694,0.005,68187.0,68186.0,0.77472381]
["bitfinex","BTCUSD",1729800161909,0.005,68187.0,68186.0,0.85242381]
["bitfinex","BTCUSD",1729800162471,0.005,68187.0,68186.0,0.55911281]
["bitfinex","BTCUSD",1729800162671,0.005,68187.0,68186.0,0.41245581]
["bitfinex","BTCUSD",1729800162792,0.005,68187.0,68186.0,0.55911281]
["bitfinex","BTCUSD",1729800163833,0.005,68187.0,68186.0,0.41245581]
["bitfinex","BTCUSD",1729800164061,0.005,68187.0,68186.0,0.55911281]
["bitfinex","BTCUSD",1729800165652,0.151655,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800166459,0.005,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800166658,0.005,68187.0,68186.0,0.001525]
["bitfinex","BTCUSD",1729800166890,0.151655,68187.0,68186.0,0.001525]
["bitfinex","BTCUSD",1729800167095,0.005,68187.0,68186.0,0.001525]
["bitfinex","BTCUSD",1729800168552,0.151655,68188.0,68186.0,0.001525]
["bitfinex","BTCUSD",1729800168768,0.005,68187.0,68186.0,0.001525]
["bitfinex","BTCUSD",1729800169845,0.005,68187.0,68186.0,0.148182]
["bitfinex","BTCUSD",1729800171080,0.005,68187.0,68186.0,0.29868581]
["bitfinex","BTCUSD",1729800171302,0.005,68187.0,68186.0,0.30161862]
["bitfinex","BTCUSD",1729800171939,0.005,68187.0,68186.0,0.59493362]
["bitfinex","BTCUSD",1729800172153,0.005,68187.0,68186.0,0.59200081]
["bitfinex","BTCUSD",1729800172387,0.005,68187.0,68186.0,0.15202881]
["bitfinex","BTCUSD",1729800172583,0.005,68187.0,68186.0,0.30161864]
["bitfinex","BTCUSD",1729800173023,0.005,68187.0,68186.0,0.30101864]
["bitfinex","BTCUSD",1729800173234,0.005,68193.0,68186.0,0.15436164]
["bitfinex","BTCUSD",1729800173466,0.005,68201.0,68192.0,0.29749794]
["bitfinex","BTCUSD",1729800173705,0.22112642,68199.0,68198.0,0.146631]
["bitfinex","BTCUSD",1729800173918,0.005,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1729800174156,0.005,68202.0,68201.0,0.44587778]
["bitfinex","BTCUSD",1729800174368,0.005,68203.0,68201.0,0.15050381]
["bitfinex","BTCUSD",1729800174611,0.005,68203.0,68200.0,0.14874897]
["bitfinex","BTCUSD",1729800174612,0.005,68203.0,68202.0,0.73912078]
["bitfinex","BTCUSD",1729800177109,0.005,68203.0,68202.0,0.14874897]
["bitfinex","BTCUSD",1729800177348,0.151621,68203.0,68202.0,0.14874897]
["bitfinex","BTCUSD",1729800177730,0.005,68203.0,68202.0,0.14874897]
["bitfinex","BTCUSD",1729800178134,0.005,68203.0,68202.0,0.29537197]
["bitfinex","BTCUSD",1729800178335,0.005,68203.0,68202.0,0.14874897]
["bitfinex","BTCUSD",1729800178573,0.151621,68203.0,68202.0,0.14874897]
["bitfinex","BTCUSD",1729800178762,0.005,68203.0,68202.0,0.14874897]
["bitfinex","BTCUSD",1729800178964,0.005,68203.0,68202.0,0.29537197]
["bitfinex","BTCUSD",1729800179285,0.005,68203.0,68202.0,0.14874897]
["bitfinex","BTCUSD",1729800179453,0.151621,68203.0,68202.0,0.14874897]
["bitfinex","BTCUSD",1729800179665,0.005,68203.0,68202.0,0.14874897]
["bitfinex","BTCUSD",1729800179872,0.151621,68203.0,68202.0,0.14874897]
["bitfinex","BTCUSD",1729800180486,0.005,68203.0,68202.0,0.14874897]
["bitfinex","BTCUSD",1729800180687,0.005,68199.0,68198.0,0.29537897]
["bitfinex","BTCUSD",1729800180923,0.439894,68198.0,68190.0,0.338548]
["bitfinex","BTCUSD",1729800181131,0.000827,68207.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800181132,0.005,68193.0,68191.0,0.22112642]
["bitfinex","BTCUSD",1729800181344,0.298285,68193.0,68187.0,0.15050381]
["bitfinex","BTCUSD",1729800181556,0.146648,68191.0,68187.0,0.29715681]
["bitfinex","BTCUSD",1729800181762,0.005,68193.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729800181973,0.146648,68191.0,68189.0,0.14874897]
["bitfinex","BTCUSD",1729800182183,0.146645,68192.0,68189.0,0.14874897]
["bitfinex","BTCUSD",1729800182399,0.146649,68190.0,68189.0,0.14874897]
["bitfinex","BTCUSD",1729800182605,0.146647,68191.0,68189.0,0.14874897]
["bitfinex","BTCUSD",1729800182811,0.005,68191.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800183024,0.293305,68189.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800183379,0.146651,68189.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800183919,0.005,68191.0,68186.0,0.147581]
["bitfinex","BTCUSD",1729800184218,0.146649,68190.0,68186.0,0.147581]
["bitfinex","BTCUSD",1729800184747,0.005,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1729800184973,0.005,68191.0,68190.0,0.30008545]
["bitfinex","BTCUSD",1729800185613,0.005,68191.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729800186036,0.01,68196.0,68186.0,0.294237]
["bitfinex","BTCUSD",1729800186037,0.298302,68189.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800186248,0.29540397,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800186457,0.146653,68188.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800186699,0.146655,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800187115,0.151651,68189.0,68186.0,0.147581]
["bitfinex","BTCUSD",1729800187313,0.005,68189.0,68186.0,0.147581]
["bitfinex","BTCUSD",1729800187775,0.151652,68189.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800187980,0.151652,68189.0,68186.0,0.147582]
["bitfinex","BTCUSD",1729800188438,0.005,68189.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800188571,0.146655,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800188799,0.151653,68188.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800189432,0.005,68188.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800189749,0.151653,68188.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800189965,0.005,68188.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800190680,0.146655,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800190997,0.151653,68188.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800191201,0.146655,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800191640,0.005,68188.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800191821,0.005,68188.0,68186.0,0.147582]
["bitfinex","BTCUSD",1729800192204,0.146655,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800192412,0.151653,68188.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800192764,0.005,68188.0,68186.0,0.147582]
["bitfinex","BTCUSD",1729800194280,0.005,68188.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800194682,0.005,68188.0,68186.0,0.147582]
["bitfinex","BTCUSD",1729800195966,0.005,68188.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800196553,0.005,68188.0,68186.0,0.147582]
["bitfinex","BTCUSD",1729800198109,0.005,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1729800199204,0.005,68188.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800199422,0.005,68188.0,68187.0,0.146655]
["bitfinex","BTCUSD",1729800200340,0.005,68195.0,68187.0,0.29925278]
["bitfinex","BTCUSD",1729800200570,0.005,68195.0,68186.0,0.0038578]
["bitfinex","BTCUSD",1729800200571,0.04391395,68199.0,68196.0,0.22804897]
["bitfinex","BTCUSD",1729800200799,0.04391395,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729800201023,0.04391395,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1729800201260,0.000826,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1729800201261,0.04973995,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1729800201517,0.000826,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1729800201719,0.005,68199.0,68198.0,0.439894]
["bitfinex","BTCUSD",1729800203284,0.005,68199.0,68198.0,0.59039781]
["bitfinex","BTCUSD",1729800203523,0.000826,68203.0,68202.0,0.146623]
["bitfinex","BTCUSD",1729800203757,0.000826,68203.0,68202.0,0.44880776]
["bitfinex","BTCUSD",1729800203956,0.000826,68203.0,68202.0,0.44587578]
["bitfinex","BTCUSD",1729800204614,0.000826,68203.0,68202.0,0.29712681]
["bitfinex","BTCUSD",1729800210192,0.005826,68203.0,68196.0,0.372569]
["bitfinex","BTCUSD",1729800210438,0.005,68202.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729800210653,0.005,68202.0,68190.0,0.293296]
["bitfinex","BTCUSD",1729800210882,0.005,68202.0,68192.0,0.293285]
["bitfinex","BTCUSD",1729800211101,0.146631,68199.0,68193.0,0.15050381]
["bitfinex","BTCUSD",1729800211311,0.146629,68200.0,68195.0,0.146637]
["bitfinex","BTCUSD",1729800211515,0.005,68202.0,68196.0,0.15050381]
["bitfinex","BTCUSD",1729800211763,0.005,68202.0,68197.0,0.29620034]
["bitfinex","BTCUSD",1729800211976,0.005,68202.0,68197.0,0.44670415]
["bitfinex","BTCUSD",1729800212183,0.005,68202.0,68200.0,0.146626]
["bitfinex","BTCUSD",1729800212391,0.151623,68202.0,68198.0,0.146631]
["bitfinex","BTCUSD",1729800214148,0.298249,68202.0,68197.0,0.15050381]
["bitfinex","BTCUSD",1729800214393,0.146625,68201.0,68197.0,0.15050381]
["bitfinex","BTCUSD",1729800214617,0.146625,68201.0,68193.0,0.293285]
["bitfinex","BTCUSD",1729800214618,0.005,68201.0,68193.0,0.293285]
["bitfinex","BTCUSD",1729800214835,0.005,68201.0,68197.0,0.146633]
["bitfinex","BTCUSD",1729800214836,0.151626,68201.0,68197.0,0.146633]
["bitfinex","BTCUSD",1729800215038,0.151626,68201.0,68190.0,0.146648]
["bitfinex","BTCUSD",1729800215039,0.14664,68194.0,68190.0,0.146648]
["bitfinex","BTCUSD",1729800215250,0.14664,68194.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800215251,0.293285,68193.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800215449,0.146645,68192.0,68187.0,0.15050381]
["bitfinex","BTCUSD",1729800215687,0.146645,68192.0,68188.0,0.146653]
["bitfinex","BTCUSD",1729800215909,0.146645,68192.0,68187.0,0.15050381]
["bitfinex","BTCUSD",1729800215910,0.005,68194.0,68189.0,0.293301]
["bitfinex","BTCUSD",1729800216133,0.01,68197.0,68189.0,0.293301]
["bitfinex","BTCUSD",1729800216338,0.146636,68196.0,68192.0,0.146643]
["bitfinex","BTCUSD",1729800216550,0.151634,68197.0,68193.0,0.146642]
["bitfinex","BTCUSD",1729800216777,0.151634,68197.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729800216778,0.146637,68196.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729800216987,0.005,68197.0,68191.0,0.293293]
["bitfinex","BTCUSD",1729800217220,0.146637,68196.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729800217878,0.005,68197.0,68189.0,0.293301]
["bitfinex","BTCUSD",1729800217879,0.01,68197.0,68189.0,0.293301]
["bitfinex","BTCUSD",1729800218097,0.01,68197.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729800218098,0.005,68195.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729800218380,0.14664,68194.0,68190.0,0.146648]
["bitfinex","BTCUSD",1729800218595,0.14664,68194.0,68189.0,0.293299]
["bitfinex","BTCUSD",1729800218596,0.146642,68194.0,68189.0,0.293299]
["bitfinex","BTCUSD",1729800218805,0.51441242,68193.0,68187.0,0.15050381]
["bitfinex","BTCUSD",1729800219016,0.146648,68191.0,68187.0,0.15050381]
["bitfinex","BTCUSD",1729800219228,0.005,68191.0,68186.0,0.147582]
["bitfinex","BTCUSD",1729800219437,0.005,68191.0,68188.0,0.293306]
["bitfinex","BTCUSD",1729800219646,0.14664,68194.0,68190.0,0.146648]
["bitfinex","BTCUSD",1729800220499,0.14664,68194.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729800221160,0.14664,68194.0,68190.0,0.146649]
["bitfinex","BTCUSD",1729800221375,0.146642,68193.0,68190.0,0.146649]
["bitfinex","BTCUSD",1729800221598,0.14664,68194.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729800222496,0.005,68195.0,68190.0,0.293298]
["bitfinex","BTCUSD",1729800222711,0.015,68195.0,68188.0,0.15050381]
["bitfinex","BTCUSD",1729800222930,0.146641,68194.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729800223152,0.005,68195.0,68190.0,0.146649]
["bitfinex","BTCUSD",1729800223361,0.005,68195.0,68194.0,0.14664]
["bitfinex","BTCUSD",1729800224263,0.005,68195.0,68194.0,0.146639]
["bitfinex","BTCUSD",1729800224923,0.005,68195.0,68192.0,0.44379281]
["bitfinex","BTCUSD",1729800225138,0.015,68195.0,68188.0,0.146651]
["bitfinex","BTCUSD",1729800225357,0.015,68195.0,68188.0,0.15050381]
["bitfinex","BTCUSD",1729800225358,0.146648,68191.0,68188.0,0.15050381]
["bitfinex","BTCUSD",1729800225570,0.293266,68198.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800225571,0.015,68193.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800225783,0.000826,68201.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800225784,0.146655,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800226691,0.151655,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800226896,0.161655,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800227104,0.015,68187.0,68186.0,0.147582]
["bitfinex","BTCUSD",1729800227557,0.015,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800227973,0.161655,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800228393,0.161655,68187.0,68186.0,0.147582]
["bitfinex","BTCUSD",1729800228394,0.01,68187.0,68186.0,0.147582]
["bitfinex","BTCUSD",1729800228617,0.005,68187.0,68186.0,0.147582]
["bitfinex","BTCUSD",1729800230129,0.01,68190.0,68186.0,0.15142881]
["bitfinex","BTCUSD",1729800230331,0.146637,68196.0,68192.0,0.146643]
["bitfinex","BTCUSD",1729800230538,0.36776542,68195.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729800230752,0.36776542,68195.0,68192.0,0.146643]
["bitfinex","BTCUSD",1729800230753,0.22112642,68195.0,68192.0,0.146643]
["bitfinex","BTCUSD",1729800230966,0.146638,68195.0,68192.0,0.146643]
["bitfinex","BTCUSD",1729800231397,0.156634,68197.0,68193.0,0.146641]
["bitfinex","BTCUSD",1729800231610,0.147451,68201.0,68198.0,0.146631]
["bitfinex","BTCUSD",1729800231840,0.000826,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729800232060,0.000826,68201.0,68200.0,0.29713081]
["bitfinex","BTCUSD",1729800232279,0.000826,68201.0,68200.0,0.30006301]
["bitfinex","BTCUSD",1729800233371,0.000826,68201.0,68200.0,0.48736301]
["bitfinex","BTCUSD",1729800233660,0.000826,68201.0,68200.0,0.48443081]
["bitfinex","BTCUSD",1729800236382,0.000826,68201.0,68200.0,0.56253081]
["bitfinex","BTCUSD",1729800241552,0.000826,68201.0,68200.0,0.15050381]
["bitfinex","BTCUSD",1729800242193,0.000826,68201.0,68200.0,0.29713081]
["bitfinex","BTCUSD",1729800242423,0.147451,68201.0,68200.0,0.15050381]
["bitfinex","BTCUSD",1729800242840,0.147451,68201.0,68196.0,0.293272]
["bitfinex","BTCUSD",1729800243047,0.147451,68201.0,68198.0,0.146631]
["bitfinex","BTCUSD",1729800243264,0.000826,68201.0,68198.0,0.15050381]
["bitfinex","BTCUSD",1729800243697,0.147452,68201.0,68198.0,0.15050381]
["bitfinex","BTCUSD",1729800243913,0.000826,68201.0,68198.0,0.29713381]
["bitfinex","BTCUSD",1729800244179,0.000826,68201.0,68198.0,0.15050381]
["bitfinex","BTCUSD",1729800244391,0.146627,68200.0,68198.0,0.15050381]
["bitfinex","BTCUSD",1729800244606,0.000826,68201.0,68198.0,0.15050381]
["bitfinex","BTCUSD",1729800244833,0.147451,68201.0,68198.0,0.15050381]
["bitfinex","BTCUSD",1729800245047,0.146627,68200.0,68198.0,0.15050381]
["bitfinex","BTCUSD",1729800245283,0.147451,68201.0,68198.0,0.15050381]
["bitfinex","BTCUSD",1729800246155,0.146629,68200.0,68198.0,0.15050381]
["bitfinex","BTCUSD",1729800246629,0.147451,68201.0,68198.0,0.15050381]
["bitfinex","BTCUSD",1729800247747,0.000826,68201.0,68198.0,0.29713481]
["bitfinex","BTCUSD",1729800249594,0.000826,68201.0,68198.0,0.15050381]
["bitfinex","BTCUSD",1729800249811,0.000826,68201.0,68199.0,0.146628]
["bitfinex","BTCUSD",1729800250029,0.000826,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729800251331,0.000826,68201.0,68198.0,0.15050381]
["bitfinex","BTCUSD",1729800251554,0.000826,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729800255370,0.000826,68201.0,68198.0,0.29713381]
["bitfinex","BTCUSD",1729800255600,0.000826,68201.0,68199.0,0.146627]
["bitfinex","BTCUSD",1729800256051,0.000826,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729800256515,0.000826,68201.0,68198.0,0.29713481]
["bitfinex","BTCUSD",1729800256735,0.000826,68201.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729800256949,0.000826,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729800259404,0.000826,68201.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729800259845,0.000826,68201.0,68198.0,0.44376581]
["bitfinex","BTCUSD",1729800259846,0.000826,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729800260486,0.000826,68201.0,68198.0,0.44376581]
["bitfinex","BTCUSD",1729800260727,0.000826,68201.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729800261137,0.000826,68201.0,68198.0,0.44376581]
["bitfinex","BTCUSD",1729800261376,0.000826,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729800262316,0.000826,68201.0,68198.0,0.29713281]
["bitfinex","BTCUSD",1729800262551,0.147452,68201.0,68198.0,0.15050381]
["bitfinex","BTCUSD",1729800262766,0.147452,68201.0,68198.0,0.29713481]
["bitfinex","BTCUSD",1729800262968,0.000826,68201.0,68199.0,0.146629]
["bitfinex","BTCUSD",1729800263095,0.147452,68201.0,68198.0,0.29713481]
["bitfinex","BTCUSD",1729800263325,0.146639,68195.0,68192.0,0.148296]
["bitfinex","BTCUSD",1729800263536,0.005,68198.0,68192.0,0.148296]
["bitfinex","BTCUSD",1729800263537,0.156642,68193.0,68192.0,0.001652]
["bitfinex","BTCUSD",1729800273207,0.43514581,68193.0,68192.0,0.001652]
["bitfinex","BTCUSD",1729800273653,0.279642,68193.0,68192.0,0.001652]
["bitfinex","BTCUSD",1729800276678,0.27190542,68193.0,68192.0,0.001652]
["bitfinex","BTCUSD",1729800277961,0.79565557,68193.0,68192.0,1e-06]
["bitfinex","BTCUSD",1729800278170,0.78639011,68193.0,68192.0,1e-06]
["bitfinex","BTCUSD",1729800278387,0.78436245,68193.0,68192.0,1e-06]
["bitfinex","BTCUSD",1729800278615,0.69670923,68193.0,68192.0,1e-06]
["bitfinex","BTCUSD",1729800279061,0.8454582,68193.0,68192.0,1e-06]
["bitfinex","BTCUSD",1729800279360,0.364955,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800279534,0.66420778,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800279750,0.7299027,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800280629,0.66420778,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800281254,0.71793948,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800281465,0.76170306,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800282566,0.72794444,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800282771,0.79100246,68187.0,68186.0,0.000925]
["bitfinex","BTCUSD",1729800283200,0.261677,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800283400,0.58392978,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800286099,0.256677,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800286819,0.41218081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800287452,0.43518081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800288625,0.4936324,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800288811,0.43518081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800289057,0.256677,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800290192,0.43518081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800290426,0.43718081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800291954,0.43518081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800292604,0.43018081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800293714,0.52778081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800294534,0.58351251,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800296517,0.52278081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800296725,0.67652978,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800301188,0.52778081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800301389,0.43518081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800301596,0.44518081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800307263,0.43518081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800307467,0.44518081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800308101,0.59279223,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800308364,0.59079223,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800309353,0.59279223,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800309578,0.44718081,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800309934,0.48982677,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800310028,0.55542933,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800310496,0.48982677,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800310712,0.64033058,68177.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729800311617,0.43344697,68167.0,68166.0,0.22112642]
["bitfinex","BTCUSD",1729800311839,0.58395078,68167.0,68166.0,0.22112642]
["bitfinex","BTCUSD",1729800312085,0.58395078,68167.0,68157.0,0.22112642]
["bitfinex","BTCUSD",1729800312086,0.156717,68158.0,68157.0,0.22112642]
["bitfinex","BTCUSD",1729800312523,0.156717,68158.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729800312524,0.005,68154.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729800312745,0.156726,68154.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729800317190,0.17048917,68154.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729800319193,0.156726,68154.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729800319657,0.156726,68154.0,68153.0,0.003316]
["bitfinex","BTCUSD",1729800322019,0.156726,68154.0,68153.0,0.0055618]
["bitfinex","BTCUSD",1729800331101,0.17049211,68154.0,68153.0,0.0055618]
["bitfinex","BTCUSD",1729800331947,0.17618495,68154.0,68153.0,0.0055618]
["bitfinex","BTCUSD",1729800332998,0.16241884,68154.0,68153.0,0.0055618]
["bitfinex","BTCUSD",1729800334289,0.01069284,68154.0,68153.0,0.1522898]
["bitfinex","BTCUSD",1729800334502,0.01069284,68154.0,68153.0,0.2348898]
["bitfinex","BTCUSD",1729800334953,0.01569284,68154.0,68153.0,0.2348898]
["bitfinex","BTCUSD",1729800335700,0.01569284,68154.0,68153.0,0.0881618]
["bitfinex","BTCUSD",1729800336345,0.01569284,68154.0,68153.0,0.2348898]
["bitfinex","BTCUSD",1729800336565,0.01069284,68154.0,68153.0,0.2348898]
["bitfinex","BTCUSD",1729800336778,0.00569284,68154.0,68153.0,0.72554258]
["bitfinex","BTCUSD",1729800337243,8.505e-05,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729800338063,8.505e-05,68156.0,68155.0,0.1489698]
["bitfinex","BTCUSD",1729800338929,8.505e-05,68156.0,68155.0,0.56947361]
["bitfinex","BTCUSD",1729800343375,8.505e-05,68156.0,68155.0,0.57447361]
["bitfinex","BTCUSD",1729800344697,0.005,68169.0,68167.0,0.146696]
["bitfinex","BTCUSD",1729800344928,0.22112642,68168.0,68167.0,0.146696]
["bitfinex","BTCUSD",1729800345150,0.00565058,68168.0,68167.0,0.1489418]
["bitfinex","BTCUSD",1729800345389,0.005,68169.0,68167.0,0.1489418]
["bitfinex","BTCUSD",1729800345850,0.00565058,68168.0,68167.0,0.1489418]
["bitfinex","BTCUSD",1729800346283,0.005,68169.0,68167.0,0.1489418]
["bitfinex","BTCUSD",1729800346748,0.0056515,68168.0,68167.0,0.1489418]
["bitfinex","BTCUSD",1729800347857,0.005,68169.0,68167.0,0.1489418]
["bitfinex","BTCUSD",1729800348091,0.0056515,68168.0,68167.0,0.1489418]
["bitfinex","BTCUSD",1729800348591,0.0056515,68168.0,68167.0,0.1439418]
["bitfinex","BTCUSD",1729800350105,0.0056515,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800353026,0.0056515,68168.0,68167.0,0.1489438]
["bitfinex","BTCUSD",1729800353692,0.0056515,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800354350,0.1523475,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800355237,0.0056515,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800359811,0.1523475,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800360950,0.0056515,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800361161,0.1523475,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800362238,0.0056515,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800362883,0.0056515,68168.0,68167.0,0.1489438]
["bitfinex","BTCUSD",1729800363091,0.0056515,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800363574,0.1523475,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800363790,0.0056515,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800364241,0.0064775,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800364666,0.1531735,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800365932,0.0064775,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800366378,0.02023973,68168.0,68167.0,0.1489438]
["bitfinex","BTCUSD",1729800368858,0.02023973,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800369066,0.03400185,68168.0,68167.0,0.0022458]
["bitfinex","BTCUSD",1729800369283,0.03400185,68168.0,68167.0,0.1489438]
["bitfinex","BTCUSD",1729800369717,0.02023973,68168.0,68167.0,0.1489438]
["bitfinex","BTCUSD",1729800370621,0.02023973,68168.0,68167.0,0.25151239]
["bitfinex","BTCUSD",1729800370831,0.02023973,68168.0,68167.0,0.6803162]
["bitfinex","BTCUSD",1729800371053,0.004901,68186.0,68167.0,0.6803162]
["bitfinex","BTCUSD",1729800371054,0.004901,68186.0,68171.0,0.01]
["bitfinex","BTCUSD",1729800371344,0.004901,68186.0,68174.0,0.62512018]
["bitfinex","BTCUSD",1729800371773,0.004901,68186.0,68174.0,0.52255159]
["bitfinex","BTCUSD",1729800372421,0.004901,68186.0,68174.0,0.52479739]
["bitfinex","BTCUSD",1729800372639,0.004901,68186.0,68174.0,0.62736598]
["bitfinex","BTCUSD",1729800372858,0.004901,68186.0,68174.0,0.52479739]
["bitfinex","BTCUSD",1729800373103,0.151558,68186.0,68174.0,0.52479739]
["bitfinex","BTCUSD",1729800373310,0.004901,68186.0,68174.0,0.52479739]
["bitfinex","BTCUSD",1729800373534,0.15156,68186.0,68174.0,0.52479739]
["bitfinex","BTCUSD",1729800373792,0.004901,68186.0,68174.0,0.52479739]
["bitfinex","BTCUSD",1729800376630,0.004901,68186.0,68174.0,0.63744702]
["bitfinex","BTCUSD",1729800376841,0.004901,68186.0,68174.0,0.63944702]
["bitfinex","BTCUSD",1729800377940,0.004901,68186.0,68174.0,0.53487843]
["bitfinex","BTCUSD",1729800378388,0.004901,68186.0,68174.0,0.68538224]
["bitfinex","BTCUSD",1729800379995,0.004901,68186.0,68174.0,0.89795083]
["bitfinex","BTCUSD",1729800381150,0.004901,68186.0,68185.0,0.151659]
["bitfinex","BTCUSD",1729800381409,0.004901,68186.0,68185.0,0.79413239]
["bitfinex","BTCUSD",1729800381663,0.004901,68186.0,68185.0,0.89319999]
["bitfinex","BTCUSD",1729800384150,0.004901,68186.0,68185.0,0.80079262]
["bitfinex","BTCUSD",1729800384392,0.004901,68186.0,68185.0,0.68622403]
["bitfinex","BTCUSD",1729800384825,0.004901,68186.0,68185.0,0.69122403]
["bitfinex","BTCUSD",1729800385035,0.004901,68186.0,68185.0,0.68106281]
["bitfinex","BTCUSD",1729800385907,0.004901,68186.0,68185.0,0.67606281]
["bitfinex","BTCUSD",1729800386411,0.004901,68186.0,68185.0,0.68106281]
["bitfinex","BTCUSD",1729800406476,0.004901,68186.0,68185.0,0.78352719]
["bitfinex","BTCUSD",1729800409091,0.004901,68186.0,68185.0,0.68106281]
["bitfinex","BTCUSD",1729800409310,0.004901,68186.0,68185.0,0.78352719]
["bitfinex","BTCUSD",1729800416577,0.004901,68186.0,68185.0,0.82699177]
["bitfinex","BTCUSD",1729800418161,0.004901,68186.0,68185.0,0.78352719]
["bitfinex","BTCUSD",1729800418321,0.004901,68186.0,68185.0,0.82707365]
["bitfinex","BTCUSD",1729800418577,0.004901,68186.0,68185.0,0.78352719]
["bitfinex","BTCUSD",1729800420251,0.004901,68186.0,68185.0,0.68106281]
["bitfinex","BTCUSD",1729800420498,0.004901,68186.0,68185.0,0.84884689]
["bitfinex","BTCUSD",1729800421352,0.004901,68186.0,68185.0,1.009687]
["bitfinex","BTCUSD",1729800422453,0.004901,68186.0,68185.0,0.9443673]
["bitfinex","BTCUSD",1729800423590,0.004901,68186.0,68185.0,1.03146023]
["bitfinex","BTCUSD",1729800424463,0.004901,68186.0,68185.0,0.9443673]
["bitfinex","BTCUSD",1729800425158,0.004901,68186.0,68185.0,0.94446244]
["bitfinex","BTCUSD",1729800425607,0.004901,68186.0,68185.0,1.05345563]
["bitfinex","BTCUSD",1729800426100,0.004901,68186.0,68185.0,0.89252038]
["bitfinex","BTCUSD",1729800426735,0.004901,68186.0,68185.0,0.94457592]
["bitfinex","BTCUSD",1729800429858,0.004901,68186.0,68185.0,1.0520403]
["bitfinex","BTCUSD",1729800430280,0.004901,68186.0,68185.0,1.18292434]
["bitfinex","BTCUSD",1729800430501,0.004901,68186.0,68185.0,1.0520403]
["bitfinex","BTCUSD",1729800430718,0.004901,68186.0,68185.0,1.18294114]
["bitfinex","BTCUSD",1729800431188,0.004901,68186.0,68185.0,1.18494114]
["bitfinex","BTCUSD",1729800431635,0.004901,68186.0,68185.0,1.0540403]
["bitfinex","BTCUSD",1729800432599,0.004901,68186.0,68185.0,1.05403859]
["bitfinex","BTCUSD",1729800433921,0.004901,68186.0,68185.0,0.94957421]
["bitfinex","BTCUSD",1729800434144,0.004901,68186.0,68185.0,1.08040673]
["bitfinex","BTCUSD",1729800434563,0.004901,68186.0,68185.0,1.18287111]
["bitfinex","BTCUSD",1729800434783,0.004901,68186.0,68185.0,1.08040673]
["bitfinex","BTCUSD",1729800437207,0.004901,68186.0,68185.0,1.08027964]
["bitfinex","BTCUSD",1729800437685,0.004901,68186.0,68185.0,0.94947644]
["bitfinex","BTCUSD",1729800439913,0.004901,68186.0,68185.0,0.31145306]
["bitfinex","BTCUSD",1729800440158,0.004901,68186.0,68182.0,0.22112642]
["bitfinex","BTCUSD",1729800440159,0.009901,68186.0,68182.0,0.22112642]
["bitfinex","BTCUSD",1729800440416,0.009901,68186.0,68183.0,0.146662]
["bitfinex","BTCUSD",1729800440628,0.00845751,68185.0,68183.0,0.146662]
["bitfinex","BTCUSD",1729800441079,0.00845751,68185.0,68180.0,0.44384081]
["bitfinex","BTCUSD",1729800441300,0.00845751,68185.0,68182.0,0.146665]
["bitfinex","BTCUSD",1729800443153,0.00845751,68185.0,68181.0,0.146668]
["bitfinex","BTCUSD",1729800443375,0.00845751,68185.0,68181.0,0.29717181]
["bitfinex","BTCUSD",1729800444040,0.00845751,68185.0,68181.0,0.15050381]
["bitfinex","BTCUSD",1729800445426,0.00845751,68185.0,68181.0,0.29717181]
["bitfinex","BTCUSD",1729800445867,0.00845751,68185.0,68181.0,0.29717081]
["bitfinex","BTCUSD",1729800446940,0.00845751,68185.0,68181.0,0.15050381]
["bitfinex","BTCUSD",1729800451584,0.00845751,68185.0,68181.0,0.29717081]
["bitfinex","BTCUSD",1729800453884,0.00845751,68185.0,68181.0,0.15050381]
["bitfinex","BTCUSD",1729800454515,0.00845751,68185.0,68181.0,0.29717081]
["bitfinex","BTCUSD",1729800455847,0.00845751,68185.0,68181.0,0.15050381]
["bitfinex","BTCUSD",1729800456916,0.01375839,68184.0,68181.0,0.15050381]
["bitfinex","BTCUSD",1729800457161,0.00845751,68185.0,68181.0,0.29717081]
["bitfinex","BTCUSD",1729800457377,0.00846321,68183.0,68181.0,0.15050381]
["bitfinex","BTCUSD",1729800457803,0.009901,68186.0,68181.0,0.15050381]
["bitfinex","BTCUSD",1729800458235,0.00846741,68185.0,68181.0,0.29716981]
["bitfinex","BTCUSD",1729800461788,0.00846741,68185.0,68181.0,0.23150381]
["bitfinex","BTCUSD",1729800462028,0.00846741,68185.0,68181.0,0.37817081]
["bitfinex","BTCUSD",1729800462254,0.009901,68186.0,68183.0,0.146663]
["bitfinex","BTCUSD",1729800462466,0.00884735,68184.0,68181.0,0.29717081]
["bitfinex","BTCUSD",1729800462658,0.009901,68186.0,68181.0,0.39963519]
["bitfinex","BTCUSD",1729800463074,0.00884735,68185.0,68181.0,0.39963419]
["bitfinex","BTCUSD",1729800463560,0.009901,68186.0,68181.0,0.39963419]
["bitfinex","BTCUSD",1729800463987,0.00884735,68185.0,68181.0,0.39963419]
["bitfinex","BTCUSD",1729800464419,0.01375824,68184.0,68181.0,0.39963419]
["bitfinex","BTCUSD",1729800465100,0.00884735,68183.0,68181.0,0.39963419]
["bitfinex","BTCUSD",1729800466411,0.00884735,68183.0,68182.0,0.29716981]
["bitfinex","BTCUSD",1729800466629,0.00884735,68183.0,68182.0,0.58340238]
["bitfinex","BTCUSD",1729800466838,0.01375824,68184.0,68182.0,0.58340238]
["bitfinex","BTCUSD",1729800466839,0.01375824,68184.0,68183.0,0.156664]
["bitfinex","BTCUSD",1729800467074,0.01375824,68184.0,68183.0,0.40963219]
["bitfinex","BTCUSD",1729800467495,0.01375824,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729800467708,0.01375824,68185.0,68184.0,0.29716481]
["bitfinex","BTCUSD",1729800468155,0.01375824,68185.0,68184.0,0.39962919]
["bitfinex","BTCUSD",1729800469939,0.01458424,68185.0,68184.0,0.39962919]
["bitfinex","BTCUSD",1729800470827,0.01458424,68185.0,68184.0,0.40462919]
["bitfinex","BTCUSD",1729800471752,0.01458424,68185.0,68184.0,0.62575561]
["bitfinex","BTCUSD",1729800471975,0.01458424,68185.0,68184.0,0.67432919]
["bitfinex","BTCUSD",1729800473742,0.000826,68185.0,68184.0,0.67432919]
["bitfinex","BTCUSD",1729800475120,0.004901,68186.0,68185.0,0.16041724]
["bitfinex","BTCUSD",1729800475356,0.004901,68186.0,68185.0,0.31592105]
["bitfinex","BTCUSD",1729800475568,0.004901,68186.0,68185.0,0.41838543]
["bitfinex","BTCUSD",1729800478026,0.004901,68186.0,68185.0,0.42836634]
["bitfinex","BTCUSD",1729800478472,0.004901,68186.0,68185.0,0.31092105]
["bitfinex","BTCUSD",1729800480573,0.004901,68186.0,68185.0,0.01375824]
["bitfinex","BTCUSD",1729800480574,0.009901,68186.0,68185.0,0.01375824]
["bitfinex","BTCUSD",1729800481002,0.16394674,68186.0,68185.0,0.01375824]
["bitfinex","BTCUSD",1729800481145,0.35934674,68186.0,68185.0,0.01375824]
["bitfinex","BTCUSD",1729800481640,0.46324674,68186.0,68185.0,0.01375824]
["bitfinex","BTCUSD",1729800483961,0.82621493,68186.0,68185.0,0.01375824]
["bitfinex","BTCUSD",1729800484187,0.91599062,68186.0,68185.0,0.01375824]
["bitfinex","BTCUSD",1729800484414,0.87463013,68186.0,68185.0,0.01375824]
["bitfinex","BTCUSD",1729800484638,0.87463013,68186.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800484639,0.366077,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800484901,0.51658081,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800485106,0.52387528,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800485770,0.66777241,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800485997,0.67777241,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800486229,0.63387528,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800486434,0.79112003,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800486641,0.79107872,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800486848,0.80121542,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800487073,0.73541103,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800487711,0.78125798,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800487858,0.73541103,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800488284,0.77924135,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800488463,0.73541103,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800488676,0.73741103,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800489520,0.79289156,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800489929,0.63387528,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800491048,0.33307147,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800491214,0.26397147,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800491674,0.26897147,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800492192,0.39975957,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800493105,0.26397147,68177.0,68176.0,0.003304]
["bitfinex","BTCUSD",1729800493306,0.26897147,68177.0,68176.0,0.003304]
["bitfinex","BTCUSD",1729800493524,0.26397147,68177.0,68176.0,0.003304]
["bitfinex","BTCUSD",1729800493738,0.16397147,68177.0,68176.0,0.003304]
["bitfinex","BTCUSD",1729800496188,0.17773373,68177.0,68176.0,0.003304]
["bitfinex","BTCUSD",1729800497275,0.16397147,68177.0,68176.0,0.003304]
["bitfinex","BTCUSD",1729800502718,0.01729447,68177.0,68176.0,0.003304]
["bitfinex","BTCUSD",1729800503136,0.00729447,68177.0,68176.0,0.003304]
["bitfinex","BTCUSD",1729800503359,0.00729447,68177.0,68176.0,0.149983]
["bitfinex","BTCUSD",1729800503580,0.005,68179.0,68176.0,0.149983]
["bitfinex","BTCUSD",1729800503793,0.00723181,68177.0,68176.0,0.003304]
["bitfinex","BTCUSD",1729800504024,0.146673,68179.0,68176.0,0.003304]
["bitfinex","BTCUSD",1729800504275,0.00723181,68177.0,68176.0,0.275404]
["bitfinex","BTCUSD",1729800504486,0.004901,68186.0,68176.0,0.275404]
["bitfinex","BTCUSD",1729800504487,0.014901,68186.0,68183.0,0.146664]
["bitfinex","BTCUSD",1729800504724,0.22112642,68185.0,68183.0,0.146664]
["bitfinex","BTCUSD",1729800504940,0.22112642,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729800504941,0.000826,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729800505165,0.000826,68185.0,68182.0,0.146664]
["bitfinex","BTCUSD",1729800505387,0.000826,68185.0,68182.0,0.146665]
["bitfinex","BTCUSD",1729800505835,0.01,68182.0,68176.0,0.275404]
["bitfinex","BTCUSD",1729800506058,0.005,68180.0,68176.0,0.422081]
["bitfinex","BTCUSD",1729800506281,0.15167,68180.0,68176.0,0.422081]
["bitfinex","BTCUSD",1729800506503,0.005,68180.0,68176.0,0.422081]
["bitfinex","BTCUSD",1729800506952,0.00729016,68179.0,68176.0,0.422081]
["bitfinex","BTCUSD",1729800507675,0.00729016,68179.0,68176.0,0.275404]
["bitfinex","BTCUSD",1729800507945,0.00729016,68179.0,68177.0,0.146676]
["bitfinex","BTCUSD",1729800508603,0.00729016,68179.0,68176.0,0.275404]
["bitfinex","BTCUSD",1729800508824,0.00729016,68179.0,68176.0,0.422081]
["bitfinex","BTCUSD",1729800509958,0.00729016,68179.0,68176.0,0.275404]
["bitfinex","BTCUSD",1729800510178,0.00729016,68179.0,68177.0,0.146677]
["bitfinex","BTCUSD",1729800510844,0.01375927,68178.0,68177.0,0.146677]
["bitfinex","BTCUSD",1729800511059,0.00729016,68179.0,68177.0,0.146677]
["bitfinex","BTCUSD",1729800511287,0.005,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1729800511515,0.000826,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729800511739,0.000826,68185.0,68184.0,0.229761]
["bitfinex","BTCUSD",1729800512419,0.000826,68185.0,68184.0,0.426961]
["bitfinex","BTCUSD",1729800513299,0.01458461,68185.0,68184.0,0.426961]
["bitfinex","BTCUSD",1729800517852,0.01458461,68185.0,68184.0,0.2803]
["bitfinex","BTCUSD",1729800518076,0.01458461,68185.0,68184.0,0.0831]
["bitfinex","BTCUSD",1729800518297,0.01458461,68185.0,68184.0,0.229761]
["bitfinex","BTCUSD",1729800518710,0.000826,68185.0,68184.0,0.229761]
["bitfinex","BTCUSD",1729800518931,0.01458461,68185.0,68184.0,0.229761]
["bitfinex","BTCUSD",1729800520218,0.004901,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729800522572,0.004901,68186.0,68184.0,0.0831]
["bitfinex","BTCUSD",1729800522770,0.004901,68186.0,68184.0,0.229761]
["bitfinex","BTCUSD",1729800523001,0.00730393,68185.0,68184.0,0.229761]
["bitfinex","BTCUSD",1729800523417,0.004901,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729800523755,0.012208,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729800523957,0.012208,68186.0,68184.0,0.0831]
["bitfinex","BTCUSD",1729800524975,0.004901,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729800525323,0.012208,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729800526162,0.012208,68186.0,68184.0,0.229761]
["bitfinex","BTCUSD",1729800526368,0.012208,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729800526564,0.004901,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729800526743,0.012208,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729800529072,0.004901,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729800530963,0.004901,68186.0,68184.0,0.0831]
["bitfinex","BTCUSD",1729800531372,0.004901,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729800531804,0.01220716,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729800532462,0.01220716,68186.0,68185.0,0.293318]
["bitfinex","BTCUSD",1729800534004,0.01220716,68186.0,68185.0,0.44382181]
["bitfinex","BTCUSD",1729800534212,0.004901,68186.0,68185.0,0.63012181]
["bitfinex","BTCUSD",1729800534445,0.004901,68186.0,68185.0,0.70762181]
["bitfinex","BTCUSD",1729800534670,0.004901,68186.0,68185.0,0.96650139]
["bitfinex","BTCUSD",1729800534913,0.004901,68186.0,68185.0,0.96850139]
["bitfinex","BTCUSD",1729800536027,0.004901,68186.0,68185.0,0.97841843]
["bitfinex","BTCUSD",1729800539502,0.004901,68186.0,68185.0,0.98007043]
["bitfinex","BTCUSD",1729800542185,0.004901,68186.0,68185.0,0.81427381]
["bitfinex","BTCUSD",1729800542546,0.004901,68186.0,68185.0,0.81627381]
["bitfinex","BTCUSD",1729800544714,0.004901,68186.0,68185.0,1.03740023]
["bitfinex","BTCUSD",1729800544880,0.004901,68186.0,68185.0,0.81627381]
["bitfinex","BTCUSD",1729800545124,0.004901,68186.0,68185.0,0.81427381]
["bitfinex","BTCUSD",1729800545329,0.004901,68186.0,68185.0,0.81927381]
["bitfinex","BTCUSD",1729800546982,0.02,68199.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729800547185,0.02,68199.0,68192.0,0.29714781]
["bitfinex","BTCUSD",1729800548404,0.02,68199.0,68192.0,0.37758032]
["bitfinex","BTCUSD",1729800548605,0.02,68199.0,68192.0,0.56094781]
["bitfinex","BTCUSD",1729800550627,0.02,68199.0,68192.0,0.57076753]
["bitfinex","BTCUSD",1729800556665,0.02,68199.0,68192.0,0.56094781]
["bitfinex","BTCUSD",1729800557086,0.02,68199.0,68192.0,0.37464781]
["bitfinex","BTCUSD",1729800557298,0.02,68199.0,68185.0,0.148311]
["bitfinex","BTCUSD",1729800557299,0.005,68191.0,68185.0,0.148311]
["bitfinex","BTCUSD",1729800557514,0.146657,68186.0,68185.0,0.148311]
["bitfinex","BTCUSD",1729800558156,0.15463621,68186.0,68185.0,0.148311]
["bitfinex","BTCUSD",1729800558347,0.00797921,68186.0,68185.0,0.148311]
["bitfinex","BTCUSD",1729800560352,0.00797921,68186.0,68185.0,0.001652]
["bitfinex","BTCUSD",1729800560567,0.15463621,68186.0,68185.0,0.001652]
["bitfinex","BTCUSD",1729800560804,0.00797921,68186.0,68185.0,0.001652]
["bitfinex","BTCUSD",1729800563399,0.00797921,68186.0,68185.0,0.148311]
["bitfinex","BTCUSD",1729800564078,0.01,68190.0,68185.0,0.001652]
["bitfinex","BTCUSD",1729800564315,0.01,68190.0,68187.0,0.146654]
["bitfinex","BTCUSD",1729800564533,0.00794631,68189.0,68187.0,0.146654]
["bitfinex","BTCUSD",1729800565947,0.00794631,68189.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729800566151,0.00794631,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1729800566349,0.00794631,68189.0,68186.0,0.146655]
["bitfinex","BTCUSD",1729800566556,0.00794631,68189.0,68185.0,0.294969]
["bitfinex","BTCUSD",1729800566557,0.00794631,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1729800566772,0.00794631,68189.0,68187.0,0.15050381]
["bitfinex","BTCUSD",1729800566773,0.010826,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729800566979,0.005826,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729800567178,0.000826,68193.0,68190.0,0.439941]
["bitfinex","BTCUSD",1729800567381,0.000826,68193.0,68190.0,0.293294]
["bitfinex","BTCUSD",1729800567585,0.000826,68193.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729800567881,0.000826,68193.0,68188.0,0.293306]
["bitfinex","BTCUSD",1729800568087,0.000826,68193.0,68189.0,0.146649]
["bitfinex","BTCUSD",1729800568499,0.147468,68193.0,68188.0,0.29715581]
["bitfinex","BTCUSD",1729800568726,0.147468,68193.0,68189.0,0.146651]
["bitfinex","BTCUSD",1729800569490,0.0110056,68192.0,68189.0,0.146651]
["bitfinex","BTCUSD",1729800569709,0.0220112,68192.0,68189.0,0.146651]
["bitfinex","BTCUSD",1729800569930,0.0110056,68191.0,68189.0,0.146651]
["bitfinex","BTCUSD",1729800570937,0.0110056,68191.0,68189.0,0.146649]
["bitfinex","BTCUSD",1729800571154,0.0110056,68191.0,68190.0,0.29552858]
["bitfinex","BTCUSD",1729800571364,0.0220112,68192.0,68190.0,0.29552858]
["bitfinex","BTCUSD",1729800571365,0.0220112,68192.0,68191.0,0.229646]
["bitfinex","BTCUSD",1729800571568,0.0220112,68192.0,68191.0,0.56914981]
["bitfinex","BTCUSD",1729800572216,0.000826,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729800572416,0.000826,68193.0,68192.0,0.38308003]
["bitfinex","BTCUSD",1729800572621,0.000826,68193.0,68192.0,0.38214781]
["bitfinex","BTCUSD",1729800574496,0.000826,68193.0,68192.0,0.38014781]
["bitfinex","BTCUSD",1729800590555,0.000826,68193.0,68192.0,0.56184781]
["bitfinex","BTCUSD",1729800595496,0.000826,68193.0,68192.0,0.67184781]
["bitfinex","BTCUSD",1729800596636,0.000826,68193.0,68192.0,0.66384781]
["bitfinex","BTCUSD",1729800596876,0.000826,68193.0,68192.0,0.67384781]
["bitfinex","BTCUSD",1729800597055,0.000826,68193.0,68192.0,0.96937639]
["bitfinex","BTCUSD",1729800597496,0.000826,68193.0,68192.0,1.16172836]
["bitfinex","BTCUSD",1729800597703,0.000826,68193.0,68192.0,1.01284878]
["bitfinex","BTCUSD",1729800597904,0.000826,68193.0,68192.0,0.96937639]
["bitfinex","BTCUSD",1729800598104,0.000826,68193.0,68192.0,1.0128789]
["bitfinex","BTCUSD",1729800599164,0.000826,68193.0,68192.0,0.9008789]
["bitfinex","BTCUSD",1729800599371,0.000826,68193.0,68192.0,0.85737639]
["bitfinex","BTCUSD",1729800599992,0.000826,68193.0,68192.0,0.67567639]
["bitfinex","BTCUSD",1729800600232,0.000826,68193.0,68192.0,0.59267639]
["bitfinex","BTCUSD",1729800601098,0.01183019,68193.0,68192.0,0.59267639]
["bitfinex","BTCUSD",1729800601303,0.000826,68193.0,68192.0,0.59267639]
["bitfinex","BTCUSD",1729800601735,0.000826,68193.0,68192.0,0.59217639]
["bitfinex","BTCUSD",1729800608581,0.01182974,68193.0,68192.0,0.59217639]
["bitfinex","BTCUSD",1729800609222,0.000826,68193.0,68192.0,0.29552858]
["bitfinex","BTCUSD",1729800609432,0.01827535,68193.0,68192.0,0.29552858]
["bitfinex","BTCUSD",1729800609637,0.16491735,68193.0,68192.0,0.29552858]
["bitfinex","BTCUSD",1729800611146,0.16491735,68193.0,68192.0,0.29718058]
["bitfinex","BTCUSD",1729800613580,0.16491735,68193.0,68192.0,0.001652]
["bitfinex","BTCUSD",1729800614264,0.01827535,68193.0,68192.0,0.001652]
["bitfinex","BTCUSD",1729800614456,0.16491735,68193.0,68192.0,0.001652]
["bitfinex","BTCUSD",1729800618453,0.58139693,68193.0,68192.0,0.001652]
["bitfinex","BTCUSD",1729800619887,0.86990074,68193.0,68192.0,0.001652]
["bitfinex","BTCUSD",1729800620096,0.9597337,68193.0,68192.0,0.001652]
["bitfinex","BTCUSD",1729800620297,0.99545049,68193.0,68192.0,0.001652]
["bitfinex","BTCUSD",1729800620503,0.88565929,68193.0,68192.0,0.001652]
["bitfinex","BTCUSD",1729800620758,0.88565929,68193.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800620759,0.462355,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800620971,0.76373839,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800621178,0.87149013,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800621422,0.8788856,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800621635,0.76913386,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800622057,0.75913386,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800622267,0.43175047,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800622488,0.43675047,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800622708,0.43175047,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800622913,0.43675047,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800623513,0.58563005,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800625217,0.63241589,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729800625634,0.005,68185.0,68175.0,0.0022458]
["bitfinex","BTCUSD",1729800625860,0.146677,68177.0,68175.0,0.0022458]
["bitfinex","BTCUSD",1729800626072,0.156677,68177.0,68175.0,0.22337222]
["bitfinex","BTCUSD",1729800626283,0.24056247,68177.0,68175.0,0.22337222]
["bitfinex","BTCUSD",1729800626520,0.24056247,68177.0,68175.0,0.0022458]
["bitfinex","BTCUSD",1729800628298,0.25157141,68177.0,68175.0,0.0022458]
["bitfinex","BTCUSD",1729800631829,0.24404218,68177.0,68175.0,0.0022458]
["bitfinex","BTCUSD",1729800632707,0.01086518,68177.0,68176.0,0.259452]
["bitfinex","BTCUSD",1729800632907,0.01086518,68177.0,68176.0,0.55663481]
["bitfinex","BTCUSD",1729800633147,0.01,68186.0,68176.0,0.40995581]
["bitfinex","BTCUSD",1729800633375,0.01,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729800634043,0.01,68190.0,68189.0,0.146651]
["bitfinex","BTCUSD",1729800634265,0.01,68189.0,68186.0,0.293312]
["bitfinex","BTCUSD",1729800634490,0.01,68189.0,68188.0,0.146653]
["bitfinex","BTCUSD",1729800635131,0.156651,68189.0,68186.0,0.146656]
["bitfinex","BTCUSD",1729800635872,0.156651,68189.0,68183.0,0.293326]
["bitfinex","BTCUSD",1729800635873,0.156656,68187.0,68183.0,0.293326]
["bitfinex","BTCUSD",1729800636113,0.01,68187.0,68184.0,0.14666]
["bitfinex","BTCUSD",1729800636313,0.000826,68185.0,68184.0,0.14666]
["bitfinex","BTCUSD",1729800637626,0.000826,68185.0,68180.0,0.293341]
["bitfinex","BTCUSD",1729800637861,0.000826,68185.0,68180.0,0.44384481]
["bitfinex","BTCUSD",1729800638101,0.000826,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729800638310,0.000826,68185.0,68182.0,0.146666]
["bitfinex","BTCUSD",1729800638522,0.000826,68185.0,68182.0,0.293332]
["bitfinex","BTCUSD",1729800638943,0.000826,68185.0,68183.0,0.146664]
["bitfinex","BTCUSD",1729800639166,0.000826,68185.0,68182.0,0.146666]
["bitfinex","BTCUSD",1729800639381,0.000826,68185.0,68183.0,0.146663]
["bitfinex","BTCUSD",1729800639782,0.000826,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729800641760,0.00952948,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729800641984,0.000826,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729800642190,0.00952948,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729800642381,0.000826,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729800642642,0.00952948,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729800642854,0.00808923,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729800643304,0.00808923,68185.0,68182.0,0.293332]
["bitfinex","BTCUSD",1729800643538,0.00808923,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729800643770,0.005,68181.0,68178.0,0.146674]
["bitfinex","BTCUSD",1729800643993,0.005,68181.0,68177.0,0.22112642]
["bitfinex","BTCUSD",1729800644198,0.00872367,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1729800644451,0.00872367,68180.0,68175.0,0.2956078]
["bitfinex","BTCUSD",1729800644661,0.00872367,68180.0,68178.0,0.146673]
["bitfinex","BTCUSD",1729800644872,0.00872367,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1729800645314,0.01090845,68180.0,68179.0,0.37377581]
["bitfinex","BTCUSD",1729800645533,0.01090845,68180.0,68179.0,0.56697581]
["bitfinex","BTCUSD",1729800645759,0.000826,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1729800645971,0.000826,68185.0,68184.0,0.29716481]
["bitfinex","BTCUSD",1729800646870,0.000826,68185.0,68184.0,0.5775978]
["bitfinex","BTCUSD",1729800647107,0.000826,68185.0,68184.0,0.57466481]
["bitfinex","BTCUSD",1729800650594,0.000826,68185.0,68184.0,0.424161]
["bitfinex","BTCUSD",1729800650799,0.000826,68185.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800650800,0.440017,68179.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800651010,0.146677,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800651443,0.151677,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800651659,0.16394594,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800652784,0.38788891,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800653008,0.31282552,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800654624,0.16394594,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800667936,0.18596433,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800668388,0.19972582,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800669099,0.16394594,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800669321,0.17770736,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800669541,0.19972563,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800671297,0.16394594,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800673487,0.16390594,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800676187,0.16394594,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800676628,0.34082552,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800681321,0.16394594,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800681764,0.01730894,68177.0,68176.0,0.084352]
["bitfinex","BTCUSD",1729800682686,0.16398594,68177.0,68176.0,0.084352]
["bitfinex","BTCUSD",1729800685910,0.01730894,68177.0,68176.0,0.084352]
["bitfinex","BTCUSD",1729800687611,0.16398594,68177.0,68176.0,0.084352]
["bitfinex","BTCUSD",1729800688699,0.01230894,68177.0,68176.0,0.084352]
["bitfinex","BTCUSD",1729800688953,0.01230894,68177.0,68176.0,0.421531]
["bitfinex","BTCUSD",1729800688954,0.00730894,68177.0,68176.0,0.421531]
["bitfinex","BTCUSD",1729800689198,4e-05,68177.0,68176.0,0.421531]
["bitfinex","BTCUSD",1729800692454,0.000866,68177.0,68176.0,0.421531]
["bitfinex","BTCUSD",1729800693331,0.01462536,68177.0,68176.0,0.421531]
["bitfinex","BTCUSD",1729800702095,0.02838412,68177.0,68176.0,0.421531]
["bitfinex","BTCUSD",1729800703473,0.01462536,68177.0,68176.0,0.421531]
["bitfinex","BTCUSD",1729800704118,0.000866,68177.0,68176.0,0.421531]
["bitfinex","BTCUSD",1729800704592,0.000866,68177.0,68176.0,0.52406167]
["bitfinex","BTCUSD",1729800706819,0.000866,68177.0,68176.0,0.421531]
["bitfinex","BTCUSD",1729800709755,0.01462496,68177.0,68176.0,0.421531]
["bitfinex","BTCUSD",1729800710388,0.01462496,68177.0,68176.0,0.52406167]
["bitfinex","BTCUSD",1729800710756,0.01462496,68177.0,68176.0,0.67456548]
["bitfinex","BTCUSD",1729800711783,0.000866,68177.0,68176.0,0.67456548]
["bitfinex","BTCUSD",1729800713466,0.000866,68177.0,68176.0,0.57203481]
["bitfinex","BTCUSD",1729800720628,0.005866,68177.0,68176.0,0.274852]
["bitfinex","BTCUSD",1729800720837,0.005866,68177.0,68176.0,0.148331]
["bitfinex","BTCUSD",1729800721058,0.01243513,68177.0,68176.0,0.148331]
["bitfinex","BTCUSD",1729800721267,0.005866,68177.0,68176.0,0.148331]
["bitfinex","BTCUSD",1729800722315,0.005866,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800722533,0.005866,68177.0,68176.0,0.148331]
["bitfinex","BTCUSD",1729800722959,0.005866,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800723586,0.01243513,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800723802,0.005866,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800724004,0.01243446,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800724226,0.005866,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800724432,0.01243513,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800724634,0.005866,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800724884,0.01243513,68177.0,68176.0,0.148331]
["bitfinex","BTCUSD",1729800725088,0.005866,68177.0,68176.0,0.148331]
["bitfinex","BTCUSD",1729800726362,0.005866,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800726608,0.005866,68177.0,68176.0,0.148331]
["bitfinex","BTCUSD",1729800726823,0.01243513,68177.0,68176.0,0.148331]
["bitfinex","BTCUSD",1729800727015,0.005866,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800727490,0.01243513,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800727725,0.157543,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800727952,0.26886725,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800729259,0.00719025,68177.0,68176.0,0.271052]
["bitfinex","BTCUSD",1729800729461,0.01719025,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800729675,0.16386725,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800731393,0.01719025,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800731620,0.16386725,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800732050,0.1776289,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800732696,0.16386725,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800733794,0.01719025,68177.0,68176.0,0.001652]
["bitfinex","BTCUSD",1729800735620,9.01219025,68177.0,68176.0,0.51536167]
["bitfinex","BTCUSD",1729800735859,9.01219025,68177.0,68176.0,0.412831]
["bitfinex","BTCUSD",1729800736098,9.01719025,68177.0,68176.0,0.412831]
["bitfinex","BTCUSD",1729800736910,9.03095109,68177.0,68176.0,0.412831]
["bitfinex","BTCUSD",1729800738571,9.05296671,68177.0,68176.0,0.412831]
["bitfinex","BTCUSD",1729800739002,9.04296671,68177.0,68176.0,0.412831]
["bitfinex","BTCUSD",1729800739243,9.00719025,68177.0,68176.0,0.412831]
["bitfinex","BTCUSD",1729800740638,9.00719025,68177.0,68176.0,0.56333481]
["bitfinex","BTCUSD",1729800742005,9.00719025,68177.0,68176.0,0.66586548]
["bitfinex","BTCUSD",1729800742244,9.00719025,68177.0,68176.0,0.56333481]
["bitfinex","BTCUSD",1729800743153,9.00719025,68177.0,68176.0,0.56533481]
["bitfinex","BTCUSD",1729800743625,9.00719025,68177.0,68176.0,0.677909]
["bitfinex","BTCUSD",1729800743876,9.00719025,68177.0,68176.0,0.57537833]
["bitfinex","BTCUSD",1729800744091,9.00719025,68177.0,68176.0,0.677909]
["bitfinex","BTCUSD",1729800744730,9.00719025,68177.0,68176.0,0.57337833]
["bitfinex","BTCUSD",1729800747390,9.00719025,68177.0,68176.0,0.57537833]
["bitfinex","BTCUSD",1729800747601,9.00719025,68177.0,68176.0,0.57337833]
["bitfinex","BTCUSD",1729800751168,9.00719025,68177.0,68176.0,0.66586548]
["bitfinex","BTCUSD",1729800751401,9.00719025,68177.0,68176.0,0.56333481]
["bitfinex","BTCUSD",1729800754523,9.00719025,68177.0,68176.0,0.71208279]
["bitfinex","BTCUSD",1729800758693,9.00719025,68177.0,68176.0,0.56333481]
["bitfinex","BTCUSD",1729800759154,9.00719025,68177.0,68176.0,0.37423481]
["bitfinex","BTCUSD",1729800760279,9.00719025,68177.0,68176.0,0.29883481]
["bitfinex","BTCUSD",1729800765026,9.00719025,68177.0,68176.0,0.56933481]
["bitfinex","BTCUSD",1729800766151,9.00719025,68177.0,68176.0,0.57133481]
["bitfinex","BTCUSD",1729800766377,9.00719025,68177.0,68176.0,0.56933481]
["bitfinex","BTCUSD",1729800766591,9.02094933,68177.0,68176.0,0.56933481]
["bitfinex","BTCUSD",1729800767697,9.00719025,68177.0,68176.0,0.56933481]
["bitfinex","BTCUSD",1729800768139,9.00719025,68177.0,68176.0,0.57133481]
["bitfinex","BTCUSD",1729800768813,9.00719025,68177.0,68176.0,0.68133481]
["bitfinex","BTCUSD",1729800769737,9.00719025,68177.0,68176.0,0.69099938]
["bitfinex","BTCUSD",1729800776001,9.00719025,68177.0,68176.0,0.68899938]
["bitfinex","BTCUSD",1729800776210,9.00719025,68177.0,68176.0,0.69099938]
["bitfinex","BTCUSD",1729800776424,9.00719025,68177.0,68176.0,0.79349359]
["bitfinex","BTCUSD",1729800777667,9.00719025,68177.0,68176.0,0.83720926]
["bitfinex","BTCUSD",1729800780501,9.00719025,68177.0,68176.0,0.79349359]
["bitfinex","BTCUSD",1729800781630,9.00719025,68177.0,68176.0,0.85915871]
["bitfinex","BTCUSD",1729800782637,9.00719025,68177.0,68176.0,1.02076805]
["bitfinex","BTCUSD",1729800783659,9.00719025,68177.0,68176.0,1.12326226]
["bitfinex","BTCUSD",1729800784725,9.00719025,68177.0,68176.0,0.95510293]
["bitfinex","BTCUSD",1729800788318,9.00719025,68177.0,68176.0,1.04265643]
["bitfinex","BTCUSD",1729800788734,9.00719025,68177.0,68176.0,0.95510293]
["bitfinex","BTCUSD",1729800789609,9.00719025,68177.0,68176.0,0.95513895]
["bitfinex","BTCUSD",1729800790286,9.00719025,68177.0,68176.0,0.95313895]
["bitfinex","BTCUSD",1729800790695,9.00719025,68177.0,68176.0,0.95513895]
["bitfinex","BTCUSD",1729800791160,9.00719025,68177.0,68176.0,0.79349359]
["bitfinex","BTCUSD",1729800791609,9.00719025,68177.0,68176.0,0.95316491]
["bitfinex","BTCUSD",1729800791926,9.00719025,68177.0,68176.0,0.79349359]
["bitfinex","BTCUSD",1729800792983,9.00719025,68177.0,68176.0,0.95515132]
["bitfinex","BTCUSD",1729800794021,9.00719025,68177.0,68176.0,0.79349359]
["bitfinex","BTCUSD",1729800794742,9.00719025,68177.0,68176.0,0.95517555]
["bitfinex","BTCUSD",1729800796662,9.00719025,68177.0,68176.0,1.05765263]
["bitfinex","BTCUSD",1729800797012,9.00719025,68177.0,68176.0,1.16713992]
["bitfinex","BTCUSD",1729800797226,9.00719025,68177.0,68176.0,1.05765263]
["bitfinex","BTCUSD",1729800797654,8.97785525,68177.0,68176.0,1.20576634]
["bitfinex","BTCUSD",1729800797873,8.47632995,68177.0,68176.0,1.21250684]
["bitfinex","BTCUSD",1729800798090,8.46159581,68177.0,68176.0,1.21250684]
["bitfinex","BTCUSD",1729800798531,8.37359081,68177.0,68176.0,1.21250684]
["bitfinex","BTCUSD",1729800799170,8.31492081,68177.0,68176.0,1.21250684]
["bitfinex","BTCUSD",1729800799576,8.28558581,68177.0,68176.0,1.11001263]
["bitfinex","BTCUSD",1729800800211,8.28558581,68177.0,68176.0,1.219309]
["bitfinex","BTCUSD",1729800801251,8.28558581,68177.0,68176.0,1.11001263]
["bitfinex","BTCUSD",1729800802079,8.28558581,68177.0,68176.0,1.219309]
["bitfinex","BTCUSD",1729800802286,8.28558581,68177.0,68176.0,1.11001263]
["bitfinex","BTCUSD",1729800806929,8.28641181,68177.0,68176.0,1.11001263]
["bitfinex","BTCUSD",1729800807616,8.28641181,68177.0,68176.0,1.10960047]
["bitfinex","BTCUSD",1729800809650,8.28641181,68177.0,68176.0,1.15513799]
["bitfinex","BTCUSD",1729800809862,8.28641181,68177.0,68176.0,1.12577799]
["bitfinex","BTCUSD",1729800810683,8.25707681,68177.0,68176.0,1.08024047]
["bitfinex","BTCUSD",1729800811289,8.25707681,68177.0,68176.0,1.07824047]
["bitfinex","BTCUSD",1729800814304,8.25707681,68177.0,68176.0,0.85025205]
["bitfinex","BTCUSD",1729800814522,8.25707681,68177.0,68176.0,1.04017898]
["bitfinex","BTCUSD",1729800814762,8.25707681,68177.0,68176.0,0.95274626]
["bitfinex","BTCUSD",1729800814972,8.25707681,68177.0,68176.0,1.05524047]
["bitfinex","BTCUSD",1729800815956,8.25707681,68177.0,68176.0,0.95274626]
["bitfinex","BTCUSD",1729800816402,8.25707681,68177.0,68176.0,1.05524047]
["bitfinex","BTCUSD",1729800817257,8.25707681,68177.0,68176.0,0.47794693]
["bitfinex","BTCUSD",1729800817472,8.25707681,68177.0,68176.0,0.41899359]
["bitfinex","BTCUSD",1729800817683,8.25707681,68177.0,68176.0,0.46473878]
["bitfinex","BTCUSD",1729800817900,8.25707681,68177.0,68176.0,0.42099359]
["bitfinex","BTCUSD",1729800819022,8.25707681,68177.0,68176.0,0.52264559]
["bitfinex","BTCUSD",1729800819239,8.25707681,68177.0,68176.0,0.6251398]
["bitfinex","BTCUSD",1729800819444,8.25707681,68177.0,68176.0,0.66888534]
["bitfinex","BTCUSD",1729800819652,8.25707681,68177.0,68176.0,0.6251398]
["bitfinex","BTCUSD",1729800820744,8.25707681,68177.0,68176.0,0.85224867]
["bitfinex","BTCUSD",1729800821396,8.25707681,68177.0,68176.0,0.78663861]
["bitfinex","BTCUSD",1729800822033,8.25707681,68177.0,68176.0,0.86664303]
["bitfinex","BTCUSD",1729800822655,8.25707681,68177.0,68176.0,0.95414531]
["bitfinex","BTCUSD",1729800823972,8.25707681,68177.0,68176.0,0.97602088]
["bitfinex","BTCUSD",1729800824188,8.25707681,68177.0,68176.0,0.86664303]
["bitfinex","BTCUSD",1729800825516,8.25707681,68177.0,68176.0,0.97601006]
["bitfinex","BTCUSD",1729800825935,8.25707681,68177.0,68176.0,0.86664303]
["bitfinex","BTCUSD",1729800827025,8.25707681,68177.0,68176.0,0.86667446]
["bitfinex","BTCUSD",1729800829023,8.25707681,68177.0,68176.0,1.04837446]
["bitfinex","BTCUSD",1729800829230,8.11040181,68177.0,68176.0,1.07137446]
["bitfinex","BTCUSD",1729800829642,7.96372681,68177.0,68176.0,1.07137446]
["bitfinex","BTCUSD",1729800830674,7.93439181,68177.0,68176.0,1.07137446]
["bitfinex","BTCUSD",1729800831772,7.93439181,68177.0,68176.0,1.07140404]
["bitfinex","BTCUSD",1729800831993,7.93439181,68177.0,68176.0,1.17389825]
["bitfinex","BTCUSD",1729800831994,7.84638681,68177.0,68176.0,1.17389825]
["bitfinex","BTCUSD",1729800832228,7.84638681,68177.0,68176.0,1.07140404]
["bitfinex","BTCUSD",1729800833170,7.72756928,68177.0,68176.0,1.07140404]
["bitfinex","BTCUSD",1729800833425,7.72756928,68177.0,68176.0,1.17389825]
["bitfinex","BTCUSD",1729800833426,7.28892165,68177.0,68176.0,1.17389825]
["bitfinex","BTCUSD",1729800833640,7.21131421,68177.0,68176.0,1.17389825]
["bitfinex","BTCUSD",1729800834078,7.21131421,68177.0,68176.0,1.20325825]
["bitfinex","BTCUSD",1729800834296,7.13199174,68177.0,68176.0,1.20325825]
["bitfinex","BTCUSD",1729800834521,7.10265674,68177.0,68176.0,1.20325825]
["bitfinex","BTCUSD",1729800834741,7.07332174,68177.0,68176.0,1.20325825]
["bitfinex","BTCUSD",1729800834962,6.95598174,68177.0,68176.0,1.20325825]
["bitfinex","BTCUSD",1729800835611,6.89731174,68177.0,68176.0,1.20325825]
["bitfinex","BTCUSD",1729800835995,6.47725289,68177.0,68176.0,1.20325825]
["bitfinex","BTCUSD",1729800836410,6.44791789,68177.0,68176.0,1.20326541]
["bitfinex","BTCUSD",1729800836622,6.41858289,68177.0,68176.0,1.20326541]
["bitfinex","BTCUSD",1729800837036,6.33057789,68177.0,68176.0,1.20326541]
["bitfinex","BTCUSD",1729800837305,6.30124289,68177.0,68176.0,1.20326541]
["bitfinex","BTCUSD",1729800837741,6.09556661,68177.0,68176.0,1.20326541]
["bitfinex","BTCUSD",1729800837964,5.94996964,68177.0,68176.0,1.24887695]
["bitfinex","BTCUSD",1729800838640,5.85315896,68177.0,68176.0,1.24887695]
["bitfinex","BTCUSD",1729800838857,5.77693537,68177.0,68176.0,1.24887695]
["bitfinex","BTCUSD",1729800839074,5.37623325,68177.0,68176.0,1.20326541]
["bitfinex","BTCUSD",1729800839284,5.26319172,68177.0,68176.0,1.20326541]
["bitfinex","BTCUSD",1729800839738,5.23385672,68177.0,68176.0,1.20326541]
["bitfinex","BTCUSD",1729800839961,5.20452172,68177.0,68176.0,1.1007712]
["bitfinex","BTCUSD",1729800840182,5.06368964,68177.0,68176.0,1.3726403]
["bitfinex","BTCUSD",1729800840430,4.96465328,68177.0,68176.0,1.3726403]
["bitfinex","BTCUSD",1729800840647,4.6787754,68177.0,68176.0,1.47513451]
["bitfinex","BTCUSD",1729800840885,4.5393749,68177.0,68176.0,1.47513451]
["bitfinex","BTCUSD",1729800841112,4.15164261,68177.0,68176.0,1.47513451]
["bitfinex","BTCUSD",1729800841767,3.99522709,68177.0,68176.0,1.47513451]
["bitfinex","BTCUSD",1729800842205,3.63383824,68177.0,68176.0,3.10633465]
["bitfinex","BTCUSD",1729800842633,3.57516824,68177.0,68176.0,3.10633465]
["bitfinex","BTCUSD",1729800842848,3.44641651,68177.0,68176.0,2.97504361]
["bitfinex","BTCUSD",1729800843723,3.35841151,68177.0,68176.0,3.10631859]
["bitfinex","BTCUSD",1729800843941,3.29974151,68177.0,68176.0,3.10631559]
["bitfinex","BTCUSD",1729800844577,3.24107151,68177.0,68176.0,3.10613817]
["bitfinex","BTCUSD",1729800844804,3.21173651,68177.0,68176.0,3.10613817]
["bitfinex","BTCUSD",1729800845021,2.79167766,68177.0,68176.0,2.70318739]
["bitfinex","BTCUSD",1729800845437,2.7799423,68177.0,68176.0,2.70318739]
["bitfinex","BTCUSD",1729800845653,2.71499463,68177.0,68176.0,3.10601788]
["bitfinex","BTCUSD",1729800845907,2.65632463,68177.0,68176.0,2.97477247]
["bitfinex","BTCUSD",1729800846120,2.62698963,68177.0,68176.0,3.10594703]
["bitfinex","BTCUSD",1729800846542,2.56831963,68177.0,68176.0,3.00345282]
["bitfinex","BTCUSD",1729800846754,2.53898463,68177.0,68176.0,3.00345282]
["bitfinex","BTCUSD",1729800847181,2.48031463,68177.0,68176.0,2.87227826]
["bitfinex","BTCUSD",1729800847415,2.48031463,68177.0,68176.0,2.64623639]
["bitfinex","BTCUSD",1729800847638,2.48031463,68177.0,68176.0,2.60069318]
["bitfinex","BTCUSD",1729800847861,2.31824315,68177.0,68176.0,2.66713103]
["bitfinex","BTCUSD",1729800848306,2.31824315,68177.0,68176.0,2.87211945]
["bitfinex","BTCUSD",1729800848796,2.28890815,68177.0,68176.0,2.87211945]
["bitfinex","BTCUSD",1729800849004,2.17156815,68177.0,68176.0,2.87211945]
["bitfinex","BTCUSD",1729800849433,2.17156815,68177.0,68176.0,3.00307216]
["bitfinex","BTCUSD",1729800849873,2.15906015,68177.0,68176.0,3.00307216]
["bitfinex","BTCUSD",1729800850104,2.12153615,68177.0,68176.0,2.8719462]
["bitfinex","BTCUSD",1729800850326,2.10112615,68177.0,68176.0,2.8719462]
["bitfinex","BTCUSD",1729800851237,2.10112615,68177.0,68176.0,2.8619462]
["bitfinex","BTCUSD",1729800851477,2.10112615,68177.0,68176.0,2.51459778]
["bitfinex","BTCUSD",1729800851715,2.10112615,68177.0,68176.0,0.48149778]
["bitfinex","BTCUSD",1729800851964,2.10112615,68177.0,68176.0,0.59078574]
["bitfinex","BTCUSD",1729800852206,2.10112615,68177.0,68176.0,0.48149778]
["bitfinex","BTCUSD",1729800852885,2.10112615,68177.0,68176.0,0.58149778]
["bitfinex","BTCUSD",1729800855413,2.10112615,68177.0,68176.0,0.60449778]
["bitfinex","BTCUSD",1729800857391,2.10112615,68177.0,68176.0,0.71378574]
["bitfinex","BTCUSD",1729800857966,2.10112615,68177.0,68176.0,0.60449778]
["bitfinex","BTCUSD",1729800859294,2.0960448,68177.0,68176.0,0.60449778]
["bitfinex","BTCUSD",1729800859708,2.10145592,68177.0,68176.0,0.60449778]
["bitfinex","BTCUSD",1729800860349,2.10145592,68177.0,68176.0,0.78115095]
["bitfinex","BTCUSD",1729800863569,2.10145592,68177.0,68176.0,0.65006848]
["bitfinex","BTCUSD",1729800863785,2.10145592,68177.0,68176.0,0.78120591]
["bitfinex","BTCUSD",1729800865301,2.10145592,68177.0,68176.0,0.65006848]
["bitfinex","BTCUSD",1729800868607,2.10145592,68177.0,68176.0,0.65002921]
["bitfinex","BTCUSD",1729800870355,2.10145592,68177.0,68176.0,0.64002921]
["bitfinex","BTCUSD",1729800870587,2.10145592,68177.0,68176.0,0.65002921]
["bitfinex","BTCUSD",1729800870834,2.10145592,68177.0,68176.0,0.78113059]
["bitfinex","BTCUSD",1729800874680,2.0960448,68177.0,68176.0,0.78113059]
["bitfinex","BTCUSD",1729800874890,2.1014679,68177.0,68176.0,0.78113059]
["bitfinex","BTCUSD",1729800879262,2.1014679,68177.0,68176.0,1.15222067]
["bitfinex","BTCUSD",1729800879468,2.1014679,68177.0,68176.0,0.91862921]
["bitfinex","BTCUSD",1729800881084,2.0960448,68177.0,68176.0,0.91862921]
["bitfinex","BTCUSD",1729800881296,2.10145805,68177.0,68176.0,0.91862921]
["bitfinex","BTCUSD",1729800888030,2.10145805,68177.0,68176.0,0.91882874]
["bitfinex","BTCUSD",1729800890189,2.10145805,68177.0,68176.0,1.11265366]
["bitfinex","BTCUSD",1729800890546,2.0960448,68177.0,68176.0,1.11265366]
["bitfinex","BTCUSD",1729800890984,2.10145381,68177.0,68176.0,1.03305366]
["bitfinex","BTCUSD",1729800891196,2.10145381,68177.0,68176.0,0.84405366]
["bitfinex","BTCUSD",1729800892278,2.10145381,68177.0,68176.0,0.65022874]
["bitfinex","BTCUSD",1729800895037,2.10145381,68177.0,68176.0,0.84427713]
["bitfinex","BTCUSD",1729800895245,2.10145381,68177.0,68176.0,0.65022874]
["bitfinex","BTCUSD",1729800896781,2.10145381,68177.0,68176.0,0.75271882]
["bitfinex","BTCUSD",1729800897471,2.10145381,68177.0,68176.0,0.59119805]
["bitfinex","BTCUSD",1729800897685,2.10145381,68177.0,68176.0,0.75298203]
["bitfinex","BTCUSD",1729800901186,2.10145381,68177.0,68176.0,0.94716146]
["bitfinex","BTCUSD",1729800902024,2.10145381,68177.0,68176.0,0.75298203]
["bitfinex","BTCUSD",1729800903898,1.54972856,68177.0,68176.0,1.1682566]
["bitfinex","BTCUSD",1729800904117,1.54972856,68177.0,68176.0,1.13047211]
["bitfinex","BTCUSD",1729800904118,1.50866255,68177.0,68176.0,1.13047211]
["bitfinex","BTCUSD",1729800904332,1.47497255,68177.0,68176.0,1.15983211]
["bitfinex","BTCUSD",1729800904559,1.41630255,68177.0,68176.0,1.15983211]
["bitfinex","BTCUSD",1729800904773,1.33190189,68177.0,68176.0,1.15983211]
["bitfinex","BTCUSD",1729800905239,1.30256348,68177.0,68176.0,1.15983211]
["bitfinex","BTCUSD",1729800905694,1.15588848,68177.0,68176.0,1.15983211]
["bitfinex","BTCUSD",1729800906409,1.15588848,68177.0,68176.0,2.65983211]
["bitfinex","BTCUSD",1729800906649,1.15588848,68177.0,68176.0,2.88632968]
["bitfinex","BTCUSD",1729800907101,1.11187911,68177.0,68176.0,2.88632968]
["bitfinex","BTCUSD",1729800907342,0.000826,68185.0,68184.0,0.012]
["bitfinex","BTCUSD",1729800907589,0.000826,68202.0,68201.0,0.36111508]
["bitfinex","BTCUSD",1729800907818,0.000826,68202.0,68201.0,0.85637694]
["bitfinex","BTCUSD",1729800908257,0.000826,68202.0,68201.0,0.81127304]
["bitfinex","BTCUSD",1729800908499,0.000826,68202.0,68201.0,0.70191218]
["bitfinex","BTCUSD",1729800908767,0.000826,68202.0,68201.0,0.5994221]
["bitfinex","BTCUSD",1729800909430,0.000826,68202.0,68201.0,0.65832498]
["bitfinex","BTCUSD",1729800909638,0.000826,68202.0,68201.0,0.56891279]
["bitfinex","BTCUSD",1729800909849,0.000826,68202.0,68201.0,0.63448012]
["bitfinex","BTCUSD",1729800910119,0.000826,68202.0,68201.0,0.47269614]
["bitfinex","BTCUSD",1729800910369,0.000826,68202.0,68201.0,0.5800985]
["bitfinex","BTCUSD",1729800910592,0.000826,68202.0,68201.0,0.4187683]
["bitfinex","BTCUSD",1729800910804,0.000826,68202.0,68201.0,0.48432532]
["bitfinex","BTCUSD",1729800911253,0.000826,68202.0,68201.0,0.48232532]
["bitfinex","BTCUSD",1729800911692,0.000826,68202.0,68201.0,0.4167683]
["bitfinex","BTCUSD",1729800912125,0.000826,68202.0,68201.0,0.29712881]
["bitfinex","BTCUSD",1729800912329,0.000826,68202.0,68201.0,0.15050381]
["bitfinex","BTCUSD",1729800912541,0.187426,68202.0,68201.0,0.15050381]
["bitfinex","BTCUSD",1729800913621,0.265726,68202.0,68201.0,0.15050381]
["bitfinex","BTCUSD",1729800914915,0.27327847,68202.0,68201.0,0.15050381]
["bitfinex","BTCUSD",1729800915584,0.01,68200.0,68186.0,0.22112642]
["bitfinex","BTCUSD",1729800915831,0.0756,68199.0,68196.0,0.22112642]
["bitfinex","BTCUSD",1729800916042,0.272,68198.0,68197.0,0.15050381]
["bitfinex","BTCUSD",1729800916541,0.01,68188.0,68187.0,0.04372288]
["bitfinex","BTCUSD",1729800916750,0.01,68188.0,68184.0,0.06558432]
["bitfinex","BTCUSD",1729800916751,0.202059,68185.0,68184.0,0.28671074]
["bitfinex","BTCUSD",1729800916955,0.52263916,68185.0,68184.0,0.28671074]
["bitfinex","BTCUSD",1729800917157,0.32555849,68185.0,68184.0,0.28671074]
["bitfinex","BTCUSD",1729800917295,0.42804857,68185.0,68184.0,0.06558432]
["bitfinex","BTCUSD",1729800917508,0.53053865,68185.0,68184.0,0.06558432]
["bitfinex","BTCUSD",1729800917968,0.38387965,68185.0,68184.0,0.06558432]
["bitfinex","BTCUSD",1729800918166,0.3976299,68185.0,68184.0,0.06558432]
["bitfinex","BTCUSD",1729800918314,0.48813073,68185.0,68184.0,0.06558432]
["bitfinex","BTCUSD",1729800919012,0.47438048,68185.0,68184.0,0.06558432]
["bitfinex","BTCUSD",1729800919209,0.47438048,68185.0,68171.0,0.146688]
["bitfinex","BTCUSD",1729800919210,0.005,68181.0,68171.0,0.146688]
["bitfinex","BTCUSD",1729800919414,0.005,68181.0,68179.0,0.22112642]
["bitfinex","BTCUSD",1729800919623,0.005,68181.0,68180.0,0.15050381]
["bitfinex","BTCUSD",1729800920698,0.15382199,68181.0,68180.0,0.15050381]
["bitfinex","BTCUSD",1729800925944,0.15382199,68181.0,68168.0,0.001652]
["bitfinex","BTCUSD",1729800925945,0.156677,68177.0,68168.0,0.001652]
["bitfinex","BTCUSD",1729800926174,0.57749899,68177.0,68168.0,0.001652]
["bitfinex","BTCUSD",1729800927051,0.58533206,68177.0,68168.0,0.001652]
["bitfinex","BTCUSD",1729800931531,0.57749899,68177.0,68168.0,0.001652]
["bitfinex","BTCUSD",1729800940322,0.53125588,68177.0,68168.0,0.001652]
["bitfinex","BTCUSD",1729800943732,0.005,68169.0,68168.0,0.001652]
["bitfinex","BTCUSD",1729800943937,0.005,68169.0,68167.0,0.001652]
["bitfinex","BTCUSD",1729800943938,0.25927488,68168.0,68167.0,0.001652]
["bitfinex","BTCUSD",1729800944146,0.36185376,68168.0,68167.0,0.001652]
["bitfinex","BTCUSD",1729800944787,0.46443264,68168.0,68167.0,0.001652]
["bitfinex","BTCUSD",1729800945219,0.44125376,68168.0,68167.0,0.001652]
["bitfinex","BTCUSD",1729800945929,0.39713664,68168.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729800946150,0.44127976,68156.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729800946371,0.005,68157.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729800946594,0.15889746,68157.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729800947065,0.14889746,68165.0,68155.0,0.190552]
["bitfinex","BTCUSD",1729800947283,0.14889746,68165.0,68156.0,0.146721]
["bitfinex","BTCUSD",1729800947686,0.14889746,68161.0,68156.0,0.146721]
["bitfinex","BTCUSD",1729800948364,0.14889746,68161.0,68155.0,0.190552]
["bitfinex","BTCUSD",1729800949266,0.14889746,68161.0,68155.0,0.006652]
["bitfinex","BTCUSD",1729800949267,0.14889746,68157.0,68155.0,0.006652]
["bitfinex","BTCUSD",1729800950551,0.14889746,68157.0,68156.0,0.15050381]
["bitfinex","BTCUSD",1729800957048,0.14889746,68157.0,68156.0,0.15215581]
["bitfinex","BTCUSD",1729800957472,0.2006,68174.0,68157.0,0.1965]
["bitfinex","BTCUSD",1729800957473,0.14889746,68161.0,68157.0,0.1965]
["bitfinex","BTCUSD",1729800957678,0.14889746,68161.0,68158.0,0.15050381]
["bitfinex","BTCUSD",1729800960683,0.01,68163.0,68158.0,0.15050381]
["bitfinex","BTCUSD",1729800960684,0.2603,68180.0,68161.0,0.293422]
["bitfinex","BTCUSD",1729800960940,0.005,68186.0,68165.0,0.0773]
["bitfinex","BTCUSD",1729800960941,0.22112642,68176.0,68165.0,0.0773]
["bitfinex","BTCUSD",1729800961153,0.01,68180.0,68173.0,0.146684]
["bitfinex","BTCUSD",1729800961373,0.29556246,68183.0,68166.0,0.34993766]
["bitfinex","BTCUSD",1729800961374,0.14889746,68183.0,68174.0,0.22780381]
["bitfinex","BTCUSD",1729800961583,0.14889746,68179.0,68174.0,0.22780381]
["bitfinex","BTCUSD",1729800962280,0.14889746,68175.0,68174.0,0.22780381]
["bitfinex","BTCUSD",1729800962726,0.14889746,68176.0,68174.0,0.22780381]
["bitfinex","BTCUSD",1729800964449,0.146672,68180.0,68174.0,0.22780381]
["bitfinex","BTCUSD",1729800964676,0.14889746,68176.0,68174.0,0.22780381]
["bitfinex","BTCUSD",1729800964891,0.39674847,68197.0,68180.0,0.0796]
["bitfinex","BTCUSD",1729800965121,0.15389746,68195.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729800965333,0.15389746,68195.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729800965334,0.15889746,68195.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729800965558,0.15389746,68195.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729800965785,0.14889746,68192.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729800966015,0.14889746,68189.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729800966244,0.147481,68187.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729800967142,0.000826,68187.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729800967358,0.147481,68187.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729800972803,0.000826,68187.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729800974198,0.147481,68187.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729800975838,0.000826,68187.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729800976675,0.000826,68187.0,68186.0,0.63830127]
["bitfinex","BTCUSD",1729800976905,0.000826,68203.0,68201.0,0.148625]
["bitfinex","BTCUSD",1729800977122,0.000826,68203.0,68201.0,0.53302881]
["bitfinex","BTCUSD",1729800977564,0.000826,68203.0,68201.0,0.63302881]
["bitfinex","BTCUSD",1729800979796,0.000826,68203.0,68201.0,0.63102881]
["bitfinex","BTCUSD",1729800980028,0.000826,68203.0,68201.0,0.63302881]
["bitfinex","BTCUSD",1729800981741,0.000826,68203.0,68201.0,0.86415523]
["bitfinex","BTCUSD",1729800982163,0.000826,68203.0,68201.0,0.64302881]
["bitfinex","BTCUSD",1729800995177,0.000826,68203.0,68201.0,0.66602881]
["bitfinex","BTCUSD",1729801002901,0.000826,68203.0,68201.0,0.81492627]
["bitfinex","BTCUSD",1729801004521,0.000826,68203.0,68202.0,0.517823]
["bitfinex","BTCUSD",1729801004722,0.000826,68203.0,68202.0,0.71379202]
["bitfinex","BTCUSD",1729801004952,0.000826,68203.0,68202.0,0.93967792]
["bitfinex","BTCUSD",1729801005361,0.000826,68203.0,68202.0,0.87447301]
["bitfinex","BTCUSD",1729801007071,0.000827,68207.0,68206.0,0.503514]
["bitfinex","BTCUSD",1729801007293,0.000827,68207.0,68206.0,0.87138048]
["bitfinex","BTCUSD",1729801007940,0.000827,68207.0,68206.0,0.93671363]
["bitfinex","BTCUSD",1729801008348,0.000827,68207.0,68206.0,1.03222956]
["bitfinex","BTCUSD",1729801009668,0.000827,68207.0,68206.0,1.25335598]
["bitfinex","BTCUSD",1729801009669,1e-06,68207.0,68206.0,1.25335598]
["bitfinex","BTCUSD",1729801009834,1e-06,68207.0,68206.0,1.03222956]
["bitfinex","BTCUSD",1729801010039,0.000831,68237.0,68236.0,0.14655]
["bitfinex","BTCUSD",1729801010242,0.000831,68237.0,68236.0,0.29705381]
["bitfinex","BTCUSD",1729801015243,0.000831,68237.0,68236.0,0.15050381]
["bitfinex","BTCUSD",1729801015458,0.147379,68237.0,68236.0,0.15050381]
["bitfinex","BTCUSD",1729801022765,0.13854558,68237.0,68236.0,0.15050381]
["bitfinex","BTCUSD",1729801028637,0.14954203,68237.0,68236.0,0.15050381]
["bitfinex","BTCUSD",1729801029519,0.13854558,68237.0,68236.0,0.15050381]
["bitfinex","BTCUSD",1729801030345,0.24092114,68237.0,68236.0,0.15050381]
["bitfinex","BTCUSD",1729801032335,0.13854558,68237.0,68236.0,0.15050381]
["bitfinex","BTCUSD",1729801032582,0.24092114,68237.0,68236.0,0.15050381]
["bitfinex","BTCUSD",1729801032798,0.0751,68242.0,68236.0,0.15050381]
["bitfinex","BTCUSD",1729801032799,0.00083,68244.0,68236.0,0.15050381]
["bitfinex","BTCUSD",1729801033015,0.24891156,68243.0,68238.0,0.146545]
["bitfinex","BTCUSD",1729801033233,0.10237556,68240.0,68239.0,0.15050381]
["bitfinex","BTCUSD",1729801033444,0.10237556,68240.0,68239.0,0.29704681]
["bitfinex","BTCUSD",1729801034544,0.147363,68244.0,68239.0,0.29704681]
["bitfinex","BTCUSD",1729801034752,0.10237556,68240.0,68239.0,0.29704681]
["bitfinex","BTCUSD",1729801036880,0.146535,68243.0,68240.0,0.1]
["bitfinex","BTCUSD",1729801037089,0.00083,68244.0,68241.0,0.15050381]
["bitfinex","BTCUSD",1729801037290,0.00083,68244.0,68241.0,0.29704281]
["bitfinex","BTCUSD",1729801037725,0.10237556,68242.0,68241.0,0.29704281]
["bitfinex","BTCUSD",1729801038372,0.10237556,68242.0,68241.0,0.15050381]
["bitfinex","BTCUSD",1729801038790,0.10237556,68242.0,68241.0,0.29704281]
["bitfinex","BTCUSD",1729801039646,0.10237556,68242.0,68241.0,0.15050381]
["bitfinex","BTCUSD",1729801040297,0.10237556,68242.0,68241.0,0.29704281]
["bitfinex","BTCUSD",1729801041119,0.10241556,68242.0,68241.0,0.29704281]
["bitfinex","BTCUSD",1729801042783,4e-05,68242.0,68241.0,0.29704281]
["bitfinex","BTCUSD",1729801043204,4e-05,68242.0,68241.0,0.53984281]
["bitfinex","BTCUSD",1729801043819,0.10241556,68242.0,68241.0,0.53984281]
["bitfinex","BTCUSD",1729801046017,4e-05,68242.0,68241.0,0.53984281]
["bitfinex","BTCUSD",1729801047386,4e-05,68242.0,68241.0,0.63984281]
["bitfinex","BTCUSD",1729801047590,4e-05,68242.0,68241.0,0.64184281]
["bitfinex","BTCUSD",1729801049176,4e-05,68242.0,68241.0,0.63984281]
["bitfinex","BTCUSD",1729801049901,0.10241556,68242.0,68241.0,0.63984281]
["bitfinex","BTCUSD",1729801050102,4e-05,68242.0,68241.0,0.63984281]
["bitfinex","BTCUSD",1729801051870,4e-05,68242.0,68241.0,0.64184281]
["bitfinex","BTCUSD",1729801054798,4e-05,68242.0,68241.0,0.80304931]
["bitfinex","BTCUSD",1729801054984,4e-05,68242.0,68241.0,0.80303078]
["bitfinex","BTCUSD",1729801055230,4e-05,68242.0,68241.0,0.86850833]
["bitfinex","BTCUSD",1729801055452,4e-05,68242.0,68241.0,0.80303078]
["bitfinex","BTCUSD",1729801055657,4e-05,68242.0,68241.0,0.80103078]
["bitfinex","BTCUSD",1729801056502,4e-05,68242.0,68241.0,0.80303078]
["bitfinex","BTCUSD",1729801057350,4e-05,68242.0,68241.0,0.86851469]
["bitfinex","BTCUSD",1729801057565,4e-05,68242.0,68241.0,0.86651469]
["bitfinex","BTCUSD",1729801057777,4e-05,68242.0,68241.0,0.80103078]
["bitfinex","BTCUSD",1729801058014,0.000865,68242.0,68241.0,0.86650814]
["bitfinex","BTCUSD",1729801058226,0.000865,68242.0,68241.0,0.86850814]
["bitfinex","BTCUSD",1729801058862,0.000865,68242.0,68241.0,0.86650814]
["bitfinex","BTCUSD",1729801059301,0.000865,68242.0,68241.0,1.05869927]
["bitfinex","BTCUSD",1729801059525,0.000865,68242.0,68241.0,0.91219512]
["bitfinex","BTCUSD",1729801059738,0.000865,68242.0,68241.0,0.80303078]
["bitfinex","BTCUSD",1729801060183,0.000865,68242.0,68241.0,0.81303078]
["bitfinex","BTCUSD",1729801060403,0.000865,68242.0,68241.0,1.00696626]
["bitfinex","BTCUSD",1729801061531,0.000865,68242.0,68241.0,1.02996626]
["bitfinex","BTCUSD",1729801061971,0.00083,68246.0,68241.0,1.02996626]
["bitfinex","BTCUSD",1729801061972,0.146478,68270.0,68252.0,0.476215]
["bitfinex","BTCUSD",1729801062209,0.45228815,68271.0,68252.0,0.62671881]
["bitfinex","BTCUSD",1729801062420,0.146482,68268.0,68252.0,0.67031135]
["bitfinex","BTCUSD",1729801062645,0.14850415,68267.0,68252.0,0.62871881]
["bitfinex","BTCUSD",1729801063279,0.29498715,68267.0,68252.0,0.62871881]
["bitfinex","BTCUSD",1729801063485,0.146481,68268.0,68252.0,0.62871881]
["bitfinex","BTCUSD",1729801063690,0.14850415,68268.0,68252.0,0.67226559]
["bitfinex","BTCUSD",1729801063908,0.146484,68267.0,68252.0,0.67226559]
["bitfinex","BTCUSD",1729801064247,0.14850415,68268.0,68252.0,0.62871881]
["bitfinex","BTCUSD",1729801065746,0.146485,68267.0,68252.0,0.62871881]
["bitfinex","BTCUSD",1729801065962,0.14850415,68268.0,68252.0,0.62871881]
["bitfinex","BTCUSD",1729801067687,0.146483,68267.0,68252.0,0.62871881]
["bitfinex","BTCUSD",1729801069633,0.146483,68267.0,68252.0,0.63852838]
["bitfinex","BTCUSD",1729801070500,0.146483,68267.0,68252.0,0.63652838]
["bitfinex","BTCUSD",1729801071576,0.146483,68267.0,68252.0,0.63852838]
["bitfinex","BTCUSD",1729801072238,0.14850415,68268.0,68252.0,0.63852838]
["bitfinex","BTCUSD",1729801072672,0.14850415,68264.0,68252.0,0.63652838]
["bitfinex","BTCUSD",1729801073556,0.14850415,68264.0,68252.0,0.63852838]
["bitfinex","BTCUSD",1729801076241,0.14850415,68264.0,68252.0,0.6820643]
["bitfinex","BTCUSD",1729801078405,0.14850415,68264.0,68252.0,0.63852838]
["bitfinex","BTCUSD",1729801078810,0.14850415,68264.0,68252.0,0.63652838]
["bitfinex","BTCUSD",1729801079030,0.441964,68268.0,68252.0,0.54921881]
["bitfinex","BTCUSD",1729801079031,0.14933415,68256.0,68252.0,0.54921881]
["bitfinex","BTCUSD",1729801079228,0.14933415,68256.0,68252.0,0.59274685]
["bitfinex","BTCUSD",1729801079812,0.14933415,68256.0,68252.0,0.54921881]
["bitfinex","BTCUSD",1729801080229,0.00083,68256.0,68252.0,0.54921881]
["bitfinex","BTCUSD",1729801081720,0.00083,68256.0,68252.0,0.39701881]
["bitfinex","BTCUSD",1729801082147,0.00083,68256.0,68252.0,0.4405679]
["bitfinex","BTCUSD",1729801082372,0.00083,68256.0,68252.0,0.39701881]
["bitfinex","BTCUSD",1729801082575,0.00083,68256.0,68252.0,0.4405679]
["bitfinex","BTCUSD",1729801082997,0.00083,68256.0,68252.0,0.39701881]
["bitfinex","BTCUSD",1729801083227,0.00083,68256.0,68252.0,0.4405679]
["bitfinex","BTCUSD",1729801084084,0.00083,68256.0,68252.0,0.55491881]
["bitfinex","BTCUSD",1729801084297,0.00083,68256.0,68252.0,0.69554244]
["bitfinex","BTCUSD",1729801084428,0.00083,68256.0,68252.0,0.85636302]
["bitfinex","BTCUSD",1729801085215,0.00083,68256.0,68252.0,0.79103939]
["bitfinex","BTCUSD",1729801086287,0.14928938,68253.0,68252.0,0.15050381]
["bitfinex","BTCUSD",1729801087881,0.23238938,68253.0,68252.0,0.15050381]
["bitfinex","BTCUSD",1729801088080,0.37890238,68253.0,68252.0,0.15050381]
["bitfinex","BTCUSD",1729801090454,0.38890238,68253.0,68252.0,0.15050381]
["bitfinex","BTCUSD",1729801090645,0.156517,68251.0,68250.0,8.485e-05]
["bitfinex","BTCUSD",1729801091109,0.237617,68251.0,68250.0,8.485e-05]
["bitfinex","BTCUSD",1729801092381,0.384717,68251.0,68250.0,8.485e-05]
["bitfinex","BTCUSD",1729801093430,0.389717,68251.0,68250.0,8.485e-05]
["bitfinex","BTCUSD",1729801096533,0.389717,68251.0,68237.0,0.22277642]
["bitfinex","BTCUSD",1729801096534,0.015,68238.0,68237.0,0.22277642]
["bitfinex","BTCUSD",1729801096729,0.53560438,68238.0,68237.0,0.22277642]
["bitfinex","BTCUSD",1729801097145,0.53560438,68238.0,68237.0,0.00165]
["bitfinex","BTCUSD",1729801097380,0.54560438,68238.0,68237.0,0.00165]
["bitfinex","BTCUSD",1729801101986,0.69610819,68238.0,68237.0,0.00165]
["bitfinex","BTCUSD",1729801102190,0.70706722,68238.0,68237.0,0.00165]
["bitfinex","BTCUSD",1729801103038,0.55656341,68238.0,68237.0,0.00165]
["bitfinex","BTCUSD",1729801105416,0.54656341,68238.0,68237.0,0.00165]
["bitfinex","BTCUSD",1729801105667,0.55656341,68238.0,68237.0,0.00165]
["bitfinex","BTCUSD",1729801105884,0.54560438,68238.0,68237.0,0.00165]
["bitfinex","BTCUSD",1729801109122,0.39640438,68238.0,68237.0,0.00165]
["bitfinex","BTCUSD",1729801109335,0.39140438,68238.0,68237.0,0.00165]
["bitfinex","BTCUSD",1729801109988,0.39640438,68238.0,68237.0,0.00165]
["bitfinex","BTCUSD",1729801110924,0.39140438,68238.0,68237.0,0.00165]
["bitfinex","BTCUSD",1729801111366,0.39640438,68238.0,68237.0,0.00165]
["bitfinex","BTCUSD",1729801111779,0.40140438,68238.0,68237.0,0.00165]
["bitfinex","BTCUSD",1729801113758,0.40140438,68238.0,68223.0,0.37042642]
["bitfinex","BTCUSD",1729801113759,0.161575,68224.0,68223.0,0.22112642]
["bitfinex","BTCUSD",1729801113963,0.45849376,68224.0,68223.0,0.22112642]
["bitfinex","BTCUSD",1729801114751,0.45849376,68224.0,68215.0,0.22112642]
["bitfinex","BTCUSD",1729801114752,0.005,68221.0,68215.0,0.22112642]
["bitfinex","BTCUSD",1729801114906,0.30005238,68216.0,68215.0,0.22112642]
["bitfinex","BTCUSD",1729801115314,0.30505238,68216.0,68215.0,0.15050381]
["bitfinex","BTCUSD",1729801115771,0.30505238,68216.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801115772,0.01,68212.0,68205.0,0.0797]
["bitfinex","BTCUSD",1729801115984,0.14845938,68207.0,68205.0,0.0797]
["bitfinex","BTCUSD",1729801117327,0.14845938,68207.0,68206.0,0.15050381]
["bitfinex","BTCUSD",1729801117546,0.29507138,68207.0,68206.0,0.15050381]
["bitfinex","BTCUSD",1729801119058,0.30507138,68207.0,68206.0,0.15050381]
["bitfinex","BTCUSD",1729801119931,0.161621,68203.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801120143,0.45853976,68203.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801120571,0.31008038,68203.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801120774,0.45853976,68203.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801121237,0.42322056,68203.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801121873,0.31008038,68203.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801122747,0.161621,68203.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801122966,0.31008038,68203.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801130895,0.45853976,68203.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801131100,0.46953896,68203.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801131775,0.45853976,68203.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801132413,0.56403994,68203.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801132910,0.45853976,68203.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801141056,0.15664,68194.0,68193.0,0.22112642]
["bitfinex","BTCUSD",1729801141257,0.30509938,68194.0,68193.0,0.22112642]
["bitfinex","BTCUSD",1729801142271,0.30509938,68194.0,68190.0,0.147352]
["bitfinex","BTCUSD",1729801142272,0.146646,68191.0,68190.0,0.147352]
["bitfinex","BTCUSD",1729801142685,0.151646,68191.0,68190.0,0.147352]
["bitfinex","BTCUSD",1729801143363,0.45856476,68191.0,68190.0,0.001652]
["bitfinex","BTCUSD",1729801143576,0.31010538,68191.0,68190.0,0.001652]
["bitfinex","BTCUSD",1729801146390,0.156646,68191.0,68190.0,0.225652]
["bitfinex","BTCUSD",1729801146603,0.31010538,68191.0,68190.0,0.225652]
["bitfinex","BTCUSD",1729801149547,0.31014538,68191.0,68190.0,0.225652]
["bitfinex","BTCUSD",1729801149748,0.31014538,68191.0,68190.0,0.001652]
["bitfinex","BTCUSD",1729801150645,0.45860476,68191.0,68190.0,0.001652]
["bitfinex","BTCUSD",1729801150879,0.31014538,68191.0,68190.0,0.001652]
["bitfinex","BTCUSD",1729801151221,0.32014538,68191.0,68190.0,0.001652]
["bitfinex","BTCUSD",1729801152046,0.156679,68176.0,68165.0,0.001652]
["bitfinex","BTCUSD",1729801152276,0.30513838,68176.0,68171.0,0.1443]
["bitfinex","BTCUSD",1729801152855,0.31013838,68176.0,68171.0,0.1443]
["bitfinex","BTCUSD",1729801153460,0.34589491,68176.0,68171.0,0.1443]
["bitfinex","BTCUSD",1729801154020,0.34589491,68176.0,68166.0,0.1443]
["bitfinex","BTCUSD",1729801156771,0.32389089,68176.0,68166.0,0.1443]
["bitfinex","BTCUSD",1729801156991,0.156694,68169.0,68166.0,0.1443]
["bitfinex","BTCUSD",1729801157217,0.30515338,68169.0,68166.0,0.1443]
["bitfinex","BTCUSD",1729801160626,0.30519338,68169.0,68166.0,0.1443]
["bitfinex","BTCUSD",1729801161467,0.30019338,68169.0,68166.0,0.1443]
["bitfinex","BTCUSD",1729801161675,0.30519338,68169.0,68166.0,0.1443]
["bitfinex","BTCUSD",1729801168797,0.30019338,68169.0,68166.0,0.1443]
["bitfinex","BTCUSD",1729801169458,0.29519338,68169.0,68168.0,0.15216381]
["bitfinex","BTCUSD",1729801169918,0.30019338,68169.0,68168.0,0.15216381]
["bitfinex","BTCUSD",1729801170831,0.31019338,68169.0,68168.0,0.00166]
["bitfinex","BTCUSD",1729801175895,0.31019338,68169.0,68168.0,0.15216381]
["bitfinex","BTCUSD",1729801176960,0.32394134,68169.0,68168.0,0.15216381]
["bitfinex","BTCUSD",1729801177629,0.31894134,68169.0,68168.0,0.15216381]
["bitfinex","BTCUSD",1729801178502,0.32394134,68169.0,68168.0,0.15216381]
["bitfinex","BTCUSD",1729801179573,0.31019338,68169.0,68168.0,0.15216381]
["bitfinex","BTCUSD",1729801181916,0.30519338,68169.0,68168.0,0.15216381]
["bitfinex","BTCUSD",1729801182346,0.146734,68169.0,68168.0,0.38846381]
["bitfinex","BTCUSD",1729801182569,4e-05,68169.0,68168.0,0.38846381]
["bitfinex","BTCUSD",1729801182807,4e-05,68169.0,68168.0,0.53515981]
["bitfinex","BTCUSD",1729801183014,4e-05,68169.0,68168.0,0.38846381]
["bitfinex","BTCUSD",1729801183223,4e-05,68169.0,68168.0,0.53515981]
["bitfinex","BTCUSD",1729801183437,4e-05,68169.0,68168.0,0.38846381]
["bitfinex","BTCUSD",1729801185447,0.146734,68169.0,68168.0,0.38846381]
["bitfinex","BTCUSD",1729801186217,4e-05,68169.0,68168.0,0.38846381]
["bitfinex","BTCUSD",1729801186897,4e-05,68169.0,68168.0,0.53515981]
["bitfinex","BTCUSD",1729801187322,4e-05,68169.0,68168.0,0.63515981]
["bitfinex","BTCUSD",1729801188430,4e-05,68169.0,68168.0,0.63715981]
["bitfinex","BTCUSD",1729801189854,4e-05,68169.0,68168.0,0.63515981]
["bitfinex","BTCUSD",1729801191135,4e-05,68169.0,68168.0,0.63715981]
["bitfinex","BTCUSD",1729801191340,4e-05,68169.0,68168.0,0.63515981]
["bitfinex","BTCUSD",1729801195608,4e-05,68169.0,68168.0,0.67897031]
["bitfinex","BTCUSD",1729801196853,4e-05,68169.0,68168.0,0.79691435]
["bitfinex","BTCUSD",1729801197055,4e-05,68169.0,68168.0,0.88453536]
["bitfinex","BTCUSD",1729801197281,4e-05,68169.0,68168.0,0.94537373]
["bitfinex","BTCUSD",1729801197720,4e-05,68169.0,68168.0,0.94737373]
["bitfinex","BTCUSD",1729801199190,4e-05,68169.0,68168.0,1.03497039]
["bitfinex","BTCUSD",1729801199915,4e-05,68169.0,68168.0,1.03488576]
["bitfinex","BTCUSD",1729801201071,4e-05,68169.0,68168.0,1.25601218]
["bitfinex","BTCUSD",1729801201251,4e-05,68169.0,68168.0,0.94729174]
["bitfinex","BTCUSD",1729801201805,4e-05,68169.0,68168.0,1.0567481]
["bitfinex","BTCUSD",1729801202032,4e-05,68169.0,68168.0,0.94729174]
["bitfinex","BTCUSD",1729801202694,4e-05,68169.0,68168.0,0.90826337]
["bitfinex","BTCUSD",1729801202953,4e-05,68169.0,68168.0,0.79883236]
["bitfinex","BTCUSD",1729801203172,4e-05,68169.0,68168.0,0.79683236]
["bitfinex","BTCUSD",1729801203405,4e-05,68169.0,68168.0,0.88431612]
["bitfinex","BTCUSD",1729801203631,4e-05,68169.0,68168.0,0.63515981]
["bitfinex","BTCUSD",1729801207697,0.13887,68169.0,68168.0,0.63515981]
["bitfinex","BTCUSD",1729801210401,0.13887,68169.0,68168.0,0.63715981]
["bitfinex","BTCUSD",1729801210825,0.13887,68169.0,68168.0,0.68094163]
["bitfinex","BTCUSD",1729801211500,0.13887,68169.0,68168.0,0.79893062]
["bitfinex","BTCUSD",1729801211709,0.13887,68169.0,68168.0,0.88648589]
["bitfinex","BTCUSD",1729801213182,0.13887,68169.0,68168.0,0.90837471]
["bitfinex","BTCUSD",1729801213599,0.13887,68169.0,68168.0,0.79893062]
["bitfinex","BTCUSD",1729801214640,0.13887,68169.0,68168.0,0.80893062]
["bitfinex","BTCUSD",1729801215309,0.13887,68169.0,68168.0,0.87760685]
["bitfinex","BTCUSD",1729801217781,0.13887,68169.0,68168.0,0.87755058]
["bitfinex","BTCUSD",1729801218598,0.000867,68176.0,68168.0,0.87755058]
["bitfinex","BTCUSD",1729801218599,0.000867,68176.0,68174.0,0.181683]
["bitfinex","BTCUSD",1729801218885,0.01375767,68184.0,68183.0,0.479664]
["bitfinex","BTCUSD",1729801219110,0.01375767,68184.0,68183.0,1.00595389]
["bitfinex","BTCUSD",1729801219336,0.01375767,68184.0,68183.0,0.94026743]
["bitfinex","BTCUSD",1729801219549,0.01375767,68184.0,68183.0,0.77862719]
["bitfinex","BTCUSD",1729801219903,0.01375767,68184.0,68183.0,0.84428751]
["bitfinex","BTCUSD",1729801220335,0.01375767,68184.0,68183.0,0.77862719]
["bitfinex","BTCUSD",1729801220540,4e-05,68191.0,68190.0,0.146649]
["bitfinex","BTCUSD",1729801220743,4e-05,68191.0,68190.0,0.44868542]
["bitfinex","BTCUSD",1729801220945,4e-05,68191.0,68190.0,0.44575281]
["bitfinex","BTCUSD",1729801222531,4e-05,68191.0,68190.0,0.29715281]
["bitfinex","BTCUSD",1729801224432,4e-05,68191.0,68190.0,0.37215281]
["bitfinex","BTCUSD",1729801224846,4e-05,68191.0,68190.0,0.47215281]
["bitfinex","BTCUSD",1729801225041,4e-05,68191.0,68190.0,0.37215281]
["bitfinex","BTCUSD",1729801225275,4e-05,68191.0,68190.0,0.52615281]
["bitfinex","BTCUSD",1729801227137,4e-05,68191.0,68190.0,0.52815281]
["bitfinex","BTCUSD",1729801227291,4e-05,68191.0,68190.0,0.52615281]
["bitfinex","BTCUSD",1729801232297,0.000866,68191.0,68190.0,0.52615281]
["bitfinex","BTCUSD",1729801233131,0.000866,68191.0,68190.0,0.62615281]
["bitfinex","BTCUSD",1729801234711,0.000866,68191.0,68190.0,0.62815281]
["bitfinex","BTCUSD",1729801235367,0.000866,68191.0,68190.0,0.66988867]
["bitfinex","BTCUSD",1729801235579,0.000866,68191.0,68190.0,0.62815281]
["bitfinex","BTCUSD",1729801237267,0.000866,68191.0,68190.0,0.62815221]
["bitfinex","BTCUSD",1729801240285,0.000866,68191.0,68190.0,0.73059635]
["bitfinex","BTCUSD",1729801242074,0.000866,68191.0,68190.0,0.74059635]
["bitfinex","BTCUSD",1729801242278,0.000866,68191.0,68190.0,0.73059635]
["bitfinex","BTCUSD",1729801242480,0.000866,68191.0,68190.0,0.74059635]
["bitfinex","BTCUSD",1729801243320,0.000866,68191.0,68190.0,0.73059635]
["bitfinex","BTCUSD",1729801243538,0.000866,68191.0,68190.0,0.74059635]
["bitfinex","BTCUSD",1729801244334,0.000826,68203.0,68193.0,0.002]
["bitfinex","BTCUSD",1729801244535,0.000826,68203.0,68202.0,0.246623]
["bitfinex","BTCUSD",1729801244714,0.000826,68203.0,68202.0,0.39712681]
["bitfinex","BTCUSD",1729801245119,0.10327014,68203.0,68202.0,0.15050381]
["bitfinex","BTCUSD",1729801245439,0.10327014,68203.0,68202.0,0.29712681]
["bitfinex","BTCUSD",1729801245643,0.11185375,68203.0,68202.0,0.29712681]
["bitfinex","BTCUSD",1729801246622,0.00940961,68203.0,68202.0,0.61825323]
["bitfinex","BTCUSD",1729801246810,0.00940961,68203.0,68202.0,0.39712681]
["bitfinex","BTCUSD",1729801247066,0.000826,68203.0,68202.0,0.61825323]
["bitfinex","BTCUSD",1729801247245,0.000826,68203.0,68202.0,0.49957095]
["bitfinex","BTCUSD",1729801248450,0.000826,68203.0,68202.0,0.39712681]
["bitfinex","BTCUSD",1729801250420,0.000826,68203.0,68202.0,0.40658276]
["bitfinex","BTCUSD",1729801251297,0.000826,68203.0,68202.0,0.70850918]
["bitfinex","BTCUSD",1729801251451,0.000826,68203.0,68202.0,0.48738276]
["bitfinex","BTCUSD",1729801252068,0.000826,68203.0,68202.0,0.63708276]
["bitfinex","BTCUSD",1729801252483,0.12541147,68220.0,68214.0,0.1]
["bitfinex","BTCUSD",1729801252713,0.00890404,68219.0,68215.0,0.15050381]
["bitfinex","BTCUSD",1729801253908,0.14863779,68219.0,68215.0,0.15050381]
["bitfinex","BTCUSD",1729801254118,0.00890235,68218.0,68215.0,0.15050381]
["bitfinex","BTCUSD",1729801254729,0.00890235,68218.0,68217.0,0.29709481]
["bitfinex","BTCUSD",1729801255130,0.02292064,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1729801255362,0.02292064,68221.0,68220.0,0.29708781]
["bitfinex","BTCUSD",1729801255547,0.03182691,68221.0,68220.0,0.15050381]
["bitfinex","BTCUSD",1729801255748,0.03182691,68221.0,68220.0,0.29708781]
["bitfinex","BTCUSD",1729801256427,0.03182691,68221.0,68220.0,0.15050381]
["bitfinex","BTCUSD",1729801256635,0.00890627,68221.0,68220.0,0.15050381]
["bitfinex","BTCUSD",1729801257601,0.00890627,68221.0,68220.0,0.29708781]
["bitfinex","BTCUSD",1729801259195,0.0055657,68221.0,68220.0,0.29708781]
["bitfinex","BTCUSD",1729801260764,0.00801026,68221.0,68220.0,0.15050381]
["bitfinex","BTCUSD",1729801261170,0.00801026,68221.0,68220.0,0.29708781]
["bitfinex","BTCUSD",1729801261591,0.14863779,68222.0,68220.0,0.29708781]
["bitfinex","BTCUSD",1729801261811,0.14863779,68222.0,68220.0,0.146584]
["bitfinex","BTCUSD",1729801261812,0.00828262,68221.0,68220.0,0.146584]
["bitfinex","BTCUSD",1729801262889,0.00828262,68221.0,68220.0,0.29708781]
["bitfinex","BTCUSD",1729801263313,0.00828262,68221.0,68220.0,0.15050381]
["bitfinex","BTCUSD",1729801263584,0.14863779,68222.0,68220.0,0.15050381]
["bitfinex","BTCUSD",1729801263799,0.14863779,68222.0,68221.0,0.15050381]
["bitfinex","BTCUSD",1729801265085,0.15963692,68222.0,68221.0,0.15050381]
["bitfinex","BTCUSD",1729801265733,0.01099913,68222.0,68221.0,0.29708581]
["bitfinex","BTCUSD",1729801267954,0.01099913,68222.0,68221.0,0.30001712]
["bitfinex","BTCUSD",1729801268385,0.01182513,68222.0,68221.0,0.30001712]
["bitfinex","BTCUSD",1729801269251,0.01182513,68222.0,68221.0,0.40001712]
["bitfinex","BTCUSD",1729801269498,0.01182513,68222.0,68221.0,0.63938581]
["bitfinex","BTCUSD",1729801269714,0.01182513,68222.0,68221.0,0.68304801]
["bitfinex","BTCUSD",1729801269954,0.01182513,68222.0,68221.0,0.63938581]
["bitfinex","BTCUSD",1729801270401,0.01182513,68222.0,68221.0,0.9482623]
["bitfinex","BTCUSD",1729801270623,0.01182513,68222.0,68221.0,0.9712623]
["bitfinex","BTCUSD",1729801270848,0.01182513,68222.0,68221.0,0.89751311]
["bitfinex","BTCUSD",1729801271070,0.01182513,68222.0,68221.0,0.97129194]
["bitfinex","BTCUSD",1729801271335,0.01182513,68222.0,68221.0,1.05851177]
["bitfinex","BTCUSD",1729801272500,0.000826,68222.0,68221.0,0.97129194]
["bitfinex","BTCUSD",1729801272720,0.000826,68222.0,68221.0,1.08033308]
["bitfinex","BTCUSD",1729801272921,0.000826,68222.0,68221.0,0.97129194]
["bitfinex","BTCUSD",1729801273403,0.000826,68222.0,68221.0,1.0802906]
["bitfinex","BTCUSD",1729801273879,0.000826,68222.0,68221.0,0.97129194]
["bitfinex","BTCUSD",1729801274314,0.000826,68236.0,68235.0,0.146552]
["bitfinex","BTCUSD",1729801274535,0.000826,68236.0,68235.0,0.63758649]
["bitfinex","BTCUSD",1729801274741,0.000826,68236.0,68235.0,0.63465581]
["bitfinex","BTCUSD",1729801275853,0.000826,68236.0,68235.0,0.96013408]
["bitfinex","BTCUSD",1729801276078,0.000826,68236.0,68235.0,0.73700766]
["bitfinex","BTCUSD",1729801276318,0.000826,68236.0,68235.0,0.62965581]
["bitfinex","BTCUSD",1729801276543,0.000826,68236.0,68235.0,0.25050381]
["bitfinex","BTCUSD",1729801276775,0.10317785,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801277008,0.11365359,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801277223,0.01130174,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801278552,0.15986411,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801279683,0.01130174,68236.0,68235.0,0.29705581]
["bitfinex","BTCUSD",1729801279906,0.000826,68236.0,68235.0,0.29705581]
["bitfinex","BTCUSD",1729801280127,0.000826,68236.0,68235.0,0.30205581]
["bitfinex","BTCUSD",1729801281273,0.000826,68236.0,68235.0,0.29705581]
["bitfinex","BTCUSD",1729801288949,0.000826,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801288950,0.15806139,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801289152,0.14938837,68236.0,68235.0,0.29705581]
["bitfinex","BTCUSD",1729801289355,0.14938837,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801289523,0.15806139,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801289759,0.00949902,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801290483,0.15806139,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801290693,0.14938837,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801290903,0.15659804,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801295506,0.30314804,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801298382,0.25696966,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801300796,0.24975999,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801307506,0.35214398,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801310248,0.36589092,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801310902,0.21934092,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801311104,0.20559398,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801311308,0.10320999,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801315288,0.24975999,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801316524,0.11695663,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801316731,0.26350663,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801317375,0.35214398,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801317693,0.37688792,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801318012,0.36589064,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801318225,0.26350665,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801318654,0.11695665,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801318908,0.26350665,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801319467,0.11695665,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801319895,0.35214398,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729801320467,0.35214398,68236.0,68226.0,0.22112642]
["bitfinex","BTCUSD",1729801320468,0.146578,68223.0,68220.0,0.00165]
["bitfinex","BTCUSD",1729801320591,0.35134598,68223.0,68222.0,0.15215381]
["bitfinex","BTCUSD",1729801320779,0.35801176,68223.0,68222.0,0.15215381]
["bitfinex","BTCUSD",1729801321488,0.35801176,68223.0,68222.0,0.00165]
["bitfinex","BTCUSD",1729801321615,0.36301176,68223.0,68222.0,0.00165]
["bitfinex","BTCUSD",1729801323195,0.35634598,68223.0,68222.0,0.00165]
["bitfinex","BTCUSD",1729801323406,0.161582,68221.0,68220.0,0.00165]
["bitfinex","BTCUSD",1729801337216,0.151582,68221.0,68220.0,0.00165]
["bitfinex","BTCUSD",1729801337467,0.005,68224.0,68220.0,0.15215381]
["bitfinex","BTCUSD",1729801337678,0.10738399,68221.0,68220.0,0.00165]
["bitfinex","BTCUSD",1729801338144,0.10238399,68224.0,68220.0,0.00165]
["bitfinex","BTCUSD",1729801338369,0.10238399,68224.0,68222.0,0.0786]
["bitfinex","BTCUSD",1729801338814,0.10238399,68224.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801339235,0.10238399,68227.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801339677,0.39552299,68227.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801339928,0.146571,68226.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801340130,0.10238399,68227.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801340341,0.10238399,68224.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801340958,0.10738399,68224.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801341586,0.26770839,68224.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801341819,0.25395899,68224.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801343609,0.26054053,68224.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801350751,0.25395899,68224.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801353231,0.35634298,68224.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801356667,0.25395899,68224.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801360812,0.25478399,68224.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801361215,0.24978399,68224.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729801362740,0.24978399,68224.0,68223.0,0.30110381]
["bitfinex","BTCUSD",1729801372317,0.26353402,68224.0,68223.0,0.30110381]
["bitfinex","BTCUSD",1729801373689,0.24978399,68224.0,68223.0,0.30110381]
["bitfinex","BTCUSD",1729801374732,0.24978399,68224.0,68222.0,0.00165]
["bitfinex","BTCUSD",1729801374733,0.146578,68223.0,68222.0,0.00165]
["bitfinex","BTCUSD",1729801374932,0.151578,68223.0,68222.0,0.00165]
["bitfinex","BTCUSD",1729801377370,0.151578,68223.0,68222.0,0.000803]
["bitfinex","BTCUSD",1729801377974,0.161578,68223.0,68222.0,0.000803]
["bitfinex","BTCUSD",1729801378184,0.2945285,68223.0,68222.0,0.000803]
["bitfinex","BTCUSD",1729801379526,0.2945285,68223.0,68209.0,0.22112642]
["bitfinex","BTCUSD",1729801379527,0.005,68210.0,68209.0,0.22112642]
["bitfinex","BTCUSD",1729801379777,0.45875797,68210.0,68209.0,0.22112642]
["bitfinex","BTCUSD",1729801379992,0.35637398,68210.0,68209.0,0.22112642]
["bitfinex","BTCUSD",1729801380209,0.35637398,68210.0,68201.0,0.37342642]
["bitfinex","BTCUSD",1729801380210,0.146623,68202.0,68201.0,0.37342642]
["bitfinex","BTCUSD",1729801380430,0.24900699,68202.0,68201.0,0.52393023]
["bitfinex","BTCUSD",1729801381154,0.24900699,68202.0,68201.0,0.30280381]
["bitfinex","BTCUSD",1729801384698,0.24900699,68202.0,68201.0,0.30445581]
["bitfinex","BTCUSD",1729801401518,0.146623,68202.0,68201.0,0.30445581]
["bitfinex","BTCUSD",1729801401730,0.24900699,68202.0,68201.0,0.30445581]
["bitfinex","BTCUSD",1729801406690,0.10238399,68205.0,68202.0,0.0965]
["bitfinex","BTCUSD",1729801406930,0.005,68206.0,68202.0,0.24700381]
["bitfinex","BTCUSD",1729801406931,0.24900499,68203.0,68202.0,0.24700381]
["bitfinex","BTCUSD",1729801409685,0.26000596,68203.0,68202.0,0.24700381]
["bitfinex","BTCUSD",1729801410420,0.24900499,68203.0,68202.0,0.24700381]
["bitfinex","BTCUSD",1729801410621,0.25999639,68203.0,68202.0,0.24700381]
["bitfinex","BTCUSD",1729801410836,0.24900499,68203.0,68202.0,0.24700381]
["bitfinex","BTCUSD",1729801419116,0.24900499,68203.0,68202.0,0.24865581]
["bitfinex","BTCUSD",1729801422612,0.25999461,68203.0,68202.0,0.24865581]
["bitfinex","BTCUSD",1729801423220,0.24900499,68203.0,68202.0,0.24865581]
["bitfinex","BTCUSD",1729801441311,0.26275874,68203.0,68202.0,0.24865581]
["bitfinex","BTCUSD",1729801441891,0.24900499,68203.0,68202.0,0.24865581]
["bitfinex","BTCUSD",1729801447486,0.26275874,68203.0,68202.0,0.24865581]
["bitfinex","BTCUSD",1729801448505,0.36514273,68203.0,68202.0,0.24865581]
["bitfinex","BTCUSD",1729801448718,0.26275874,68203.0,68202.0,0.24865581]
["bitfinex","BTCUSD",1729801451188,0.37014273,68203.0,68202.0,0.001652]
["bitfinex","BTCUSD",1729801451426,0.146644,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801451652,0.19562979,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801451877,0.19718075,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801452101,0.15319583,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801459233,0.146644,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801462924,0.2419417,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801463125,0.146644,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801463486,0.151644,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801465131,0.156644,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801465344,0.161644,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801468989,0.26402799,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801470493,0.35932569,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801471126,0.26402799,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801474660,0.34162799,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801484541,0.37736582,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801484771,0.35537331,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801485436,0.34162799,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801485659,0.47305076,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801486503,0.27777334,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801486715,0.26402799,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801486865,0.161644,68192.0,68191.0,0.001652]
["bitfinex","BTCUSD",1729801487073,0.161644,68192.0,68191.0,0.100452]
["bitfinex","BTCUSD",1729801487276,0.17538936,68192.0,68191.0,0.100452]
["bitfinex","BTCUSD",1729801487478,0.18913461,68192.0,68191.0,0.100452]
["bitfinex","BTCUSD",1729801487965,0.20287985,68192.0,68191.0,0.100452]
["bitfinex","BTCUSD",1729801488295,0.18913461,68192.0,68191.0,0.100452]
["bitfinex","BTCUSD",1729801488712,0.20287985,68192.0,68191.0,0.100452]
["bitfinex","BTCUSD",1729801492115,0.14667,68180.0,68179.0,0.29732642]
["bitfinex","BTCUSD",1729801492341,0.35143798,68180.0,68179.0,0.29732642]
["bitfinex","BTCUSD",1729801492811,0.35143798,68180.0,68179.0,0.1668]
["bitfinex","BTCUSD",1729801498220,0.36243841,68180.0,68179.0,0.1668]
["bitfinex","BTCUSD",1729801498424,0.37343884,68180.0,68179.0,0.1668]
["bitfinex","BTCUSD",1729801499259,0.37343884,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801500476,0.27105485,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801500678,0.27105485,68180.0,68179.0,0.31895581]
["bitfinex","BTCUSD",1729801501514,0.26005442,68180.0,68179.0,0.31895581]
["bitfinex","BTCUSD",1729801501735,0.24905399,68180.0,68179.0,0.31895581]
["bitfinex","BTCUSD",1729801501935,0.2600541,68180.0,68179.0,0.31895581]
["bitfinex","BTCUSD",1729801503961,0.36243809,68180.0,68179.0,0.31895581]
["bitfinex","BTCUSD",1729801504093,0.35143798,68180.0,68179.0,0.31895581]
["bitfinex","BTCUSD",1729801505764,0.36244265,68180.0,68179.0,0.31895581]
["bitfinex","BTCUSD",1729801505976,0.36244265,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801506154,0.26005866,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801506362,0.15767467,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801506570,0.26005866,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801510624,0.27106347,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801510850,0.37344746,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801512974,0.27106347,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801513138,0.2600588,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801513757,0.24905399,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801515236,0.35143798,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801516352,0.24905399,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801516977,0.26005771,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801517625,0.24905399,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801517826,0.35143798,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801518700,0.24905399,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801518913,0.35143798,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801520866,0.24905399,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801521095,0.2600581,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801524910,0.24905399,68180.0,68179.0,0.168452]
["bitfinex","BTCUSD",1729801533020,0.24905399,68180.0,68179.0,0.31895581]
["bitfinex","BTCUSD",1729801537277,0.14667,68180.0,68179.0,0.31895581]
["bitfinex","BTCUSD",1729801537498,0.24905399,68180.0,68179.0,0.31895581]
["bitfinex","BTCUSD",1729801537719,0.14667,68180.0,68179.0,0.31895581]
["bitfinex","BTCUSD",1729801537971,0.24905399,68180.0,68179.0,0.31895581]
["bitfinex","BTCUSD",1729801538432,0.14667,68180.0,68179.0,0.31895581]
["bitfinex","BTCUSD",1729801538658,0.24905399,68180.0,68179.0,0.31895581]
["bitfinex","BTCUSD",1729801542019,0.35143798,68180.0,68179.0,0.092252]
["bitfinex","BTCUSD",1729801546369,0.49158168,68180.0,68179.0,0.092252]
["bitfinex","BTCUSD",1729801546581,0.49158168,68180.0,68179.0,0.001652]
["bitfinex","BTCUSD",1729801546582,0.42245,68180.0,68179.0,0.001652]
["bitfinex","BTCUSD",1729801546814,0.42245,68180.0,68170.0,0.0923]
["bitfinex","BTCUSD",1729801546815,0.66982197,68180.0,68170.0,0.0923]
["bitfinex","BTCUSD",1729801547038,0.66982197,68180.0,68168.0,0.00166]
["bitfinex","BTCUSD",1729801547039,0.161694,68169.0,68168.0,0.00166]
["bitfinex","BTCUSD",1729801547485,0.36646198,68169.0,68168.0,0.00166]
["bitfinex","BTCUSD",1729801550225,0.151694,68169.0,68168.0,0.00166]
["bitfinex","BTCUSD",1729801550483,0.25407799,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801551548,0.35646198,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801552041,0.25407799,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801554858,0.35646198,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801555313,0.25407799,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801556365,0.2678244,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801556805,0.25407799,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801560142,0.35646198,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801561229,0.25407799,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801562970,0.151694,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801563189,0.25407799,68169.0,68168.0,0.17246]
["bitfinex","BTCUSD",1729801565379,0.35407799,68169.0,68168.0,0.17246]
["bitfinex","BTCUSD",1729801565863,0.45646198,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801566319,0.35407799,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801566537,0.45646198,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801567271,0.59210573,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801567919,0.45646198,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801568763,0.46146198,68169.0,68168.0,0.09676]
["bitfinex","BTCUSD",1729801569233,0.46646198,68169.0,68168.0,0.00166]
["bitfinex","BTCUSD",1729801569476,0.46646198,68169.0,68158.0,0.29822642]
["bitfinex","BTCUSD",1729801569477,0.146715,68159.0,68158.0,0.31842642]
["bitfinex","BTCUSD",1729801569939,0.35148298,68159.0,68158.0,0.31842642]
["bitfinex","BTCUSD",1729801570180,0.14672,68157.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729801570420,0.15172,68157.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729801570667,0.35648798,68157.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729801572654,0.25410399,68157.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729801573153,0.26786878,68157.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729801573866,0.25410399,68157.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729801574285,0.35648798,68157.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729801574750,0.25410399,68157.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729801575885,0.14672,68157.0,68156.0,0.32285581]
["bitfinex","BTCUSD",1729801576103,0.24910399,68157.0,68156.0,0.32285581]
["bitfinex","BTCUSD",1729801578412,0.24910399,68157.0,68156.0,0.1707]
["bitfinex","BTCUSD",1729801580705,0.24910399,68157.0,68156.0,0.0933]
["bitfinex","BTCUSD",1729801581159,0.24910399,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801581386,0.24910399,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801581387,0.58092638,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801581630,0.60392638,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801582093,0.6176903,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801582330,0.5032519,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801583261,0.37786791,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801583500,0.37786791,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801585452,0.4802519,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801586547,0.36786791,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801586769,0.37786791,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801587669,0.27548392,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801587904,0.37786791,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801588335,0.02876392,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801588551,0.23114791,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801588998,0.37786791,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801589881,0.36786791,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801590367,0.37286791,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801590576,0.36286791,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801590790,0.22114791,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801591308,0.01376392,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801591520,0.11614791,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801592390,0.10238399,68157.0,68156.0,0.094952]
["bitfinex","BTCUSD",1729801592624,0.10238399,68157.0,68156.0,0.24545581]
["bitfinex","BTCUSD",1729801593308,0.01101035,68157.0,68156.0,0.32545581]
["bitfinex","BTCUSD",1729801593554,8.477e-05,68159.0,68157.0,0.0947]
["bitfinex","BTCUSD",1729801593789,8.477e-05,68159.0,68158.0,0.15050381]
["bitfinex","BTCUSD",1729801594016,8.477e-05,68159.0,68158.0,0.24520381]
["bitfinex","BTCUSD",1729801596996,8.477e-05,68159.0,68158.0,0.32570381]
["bitfinex","BTCUSD",1729801600104,0.14679977,68159.0,68158.0,0.32570381]
["bitfinex","BTCUSD",1729801603224,8.477e-05,68159.0,68158.0,0.32570381]
["bitfinex","BTCUSD",1729801603671,0.14679977,68159.0,68158.0,0.32570381]
["bitfinex","BTCUSD",1729801605709,0.14762577,68159.0,68158.0,0.32570381]
["bitfinex","BTCUSD",1729801606130,0.15863552,68159.0,68158.0,0.32570381]
["bitfinex","BTCUSD",1729801609841,0.14762577,68159.0,68158.0,0.32570381]
["bitfinex","BTCUSD",1729801613341,0.15863548,68159.0,68158.0,0.32570381]
["bitfinex","BTCUSD",1729801613890,0.14762577,68159.0,68158.0,0.32570381]
["bitfinex","BTCUSD",1729801617577,0.14762577,68159.0,68158.0,0.0947]
["bitfinex","BTCUSD",1729801622730,0.15863573,68159.0,68158.0,0.0947]
["bitfinex","BTCUSD",1729801624617,0.14762577,68159.0,68158.0,0.0947]
["bitfinex","BTCUSD",1729801624827,0.00091077,68159.0,68158.0,0.46782081]
["bitfinex","BTCUSD",1729801628966,0.00091077,68159.0,68158.0,0.32110381]
["bitfinex","BTCUSD",1729801629471,0.00091077,68159.0,68158.0,0.46782081]
["bitfinex","BTCUSD",1729801631097,0.0119199,68159.0,68158.0,0.46782081]
["bitfinex","BTCUSD",1729801632978,0.00091077,68159.0,68158.0,0.46782081]
["bitfinex","BTCUSD",1729801637356,0.00091077,68159.0,68158.0,0.51179621]
["bitfinex","BTCUSD",1729801639179,0.00091077,68159.0,68158.0,0.36507921]
["bitfinex","BTCUSD",1729801641551,0.00091077,68159.0,68158.0,0.51179621]
["bitfinex","BTCUSD",1729801644737,0.00091077,68159.0,68158.0,0.46782081]
["bitfinex","BTCUSD",1729801646525,0.00091077,68159.0,68158.0,0.32110381]
["bitfinex","BTCUSD",1729801647404,0.0119199,68159.0,68158.0,0.32110381]
["bitfinex","BTCUSD",1729801647712,0.0119199,68159.0,68158.0,0.46782081]
["bitfinex","BTCUSD",1729801650285,0.00091077,68159.0,68158.0,0.46782081]
["bitfinex","BTCUSD",1729801651192,0.00091077,68159.0,68158.0,0.63019053]
["bitfinex","BTCUSD",1729801651405,0.00091077,68159.0,68158.0,0.71814133]
["bitfinex","BTCUSD",1729801652323,0.00091077,68159.0,68158.0,0.63019053]
["bitfinex","BTCUSD",1729801652752,0.00091077,68159.0,68158.0,0.71814133]
["bitfinex","BTCUSD",1729801653504,0.00091077,68159.0,68158.0,0.57142433]
["bitfinex","BTCUSD",1729801653686,0.00091077,68159.0,68158.0,0.48347353]
["bitfinex","BTCUSD",1729801654119,0.00091077,68159.0,68158.0,0.57142433]
["bitfinex","BTCUSD",1729801654328,0.01191887,68159.0,68158.0,0.63019053]
["bitfinex","BTCUSD",1729801654828,0.01191887,68159.0,68158.0,0.46782081]
["bitfinex","BTCUSD",1729801655024,0.01191887,68159.0,68158.0,0.63021664]
["bitfinex","BTCUSD",1729801655228,0.01191887,68159.0,68158.0,0.71820253]
["bitfinex","BTCUSD",1729801655384,0.01191887,68159.0,68158.0,0.63021664]
["bitfinex","BTCUSD",1729801657054,0.00091077,68159.0,68158.0,0.63021664]
["bitfinex","BTCUSD",1729801662159,0.00091077,68159.0,68158.0,0.71820253]
["bitfinex","BTCUSD",1729801664717,0.00091077,68159.0,68158.0,0.71825486]
["bitfinex","BTCUSD",1729801669596,0.00091077,68159.0,68158.0,0.71825291]
["bitfinex","BTCUSD",1729801674461,0.00091077,68159.0,68158.0,0.71825345]
["bitfinex","BTCUSD",1729801682968,0.00091077,68159.0,68158.0,0.71814464]
["bitfinex","BTCUSD",1729801683215,0.00091077,68159.0,68158.0,0.71839123]
["bitfinex","BTCUSD",1729801687316,0.00091077,68159.0,68158.0,0.63038119]
["bitfinex","BTCUSD",1729801692439,0.00091077,68159.0,68158.0,0.74039374]
["bitfinex","BTCUSD",1729801697543,0.00091077,68159.0,68158.0,0.63038119]
["bitfinex","BTCUSD",1729801702341,0.00091077,68159.0,68158.0,0.63061265]
["bitfinex","BTCUSD",1729801703992,0.14762577,68159.0,68158.0,0.49606228]
["bitfinex","BTCUSD",1729801704219,0.14762577,68159.0,68158.0,0.13898367]
["bitfinex","BTCUSD",1729801704489,0.14762577,68159.0,68158.0,0.09494659]
["bitfinex","BTCUSD",1729801706935,0.15863547,68159.0,68158.0,0.09494659]
["bitfinex","BTCUSD",1729801708076,0.14762577,68159.0,68158.0,0.09494659]
["bitfinex","BTCUSD",1729801709448,0.15863542,68159.0,68158.0,0.09494659]
["bitfinex","BTCUSD",1729801710148,0.15863542,68159.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801710149,0.32382,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801710355,0.42685897,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801710559,0.45714205,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801710773,0.32882,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801711116,0.33882,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801711355,0.43120399,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801711663,0.53358798,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801711868,0.43120399,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801712056,0.55325809,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801713236,0.4508741,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801714786,0.55325809,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801714987,0.34849011,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801715112,0.55325809,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801716384,0.59503114,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801718194,0.55325809,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801720966,0.27139011,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801721164,0.3737741,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801722016,0.24672,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801724082,0.34910399,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801724612,0.24672,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801725274,0.34910399,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801727052,0.35410399,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801727290,0.48663805,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801727934,0.35410399,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801729142,0.34910399,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801730830,0.36285568,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801731327,0.34910399,68157.0,68156.0,0.001652]
["bitfinex","BTCUSD",1729801731701,0.151726,68154.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729801731989,0.45649398,68154.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729801734357,0.246726,68154.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729801734574,0.34910999,68154.0,68153.0,0.001658]
["bitfinex","BTCUSD",1729801734788,0.34910999,68154.0,68153.0,0.101258]
["bitfinex","BTCUSD",1729801736898,0.45149398,68154.0,68153.0,0.101258]
["bitfinex","BTCUSD",1729801740129,0.34910999,68154.0,68153.0,0.101258]
["bitfinex","BTCUSD",1729801741097,0.36286153,68154.0,68153.0,0.101258]
["bitfinex","BTCUSD",1729801741302,0.34910999,68154.0,68153.0,0.101258]
["bitfinex","BTCUSD",1729801742114,0.36011122,68154.0,68153.0,0.101258]
["bitfinex","BTCUSD",1729801743178,0.34910999,68154.0,68153.0,0.101258]
["bitfinex","BTCUSD",1729801746945,0.34910999,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801748015,0.36285997,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801751162,0.34910999,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801752149,0.36287417,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801754806,0.34910999,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801755634,0.36287451,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801757672,0.34910999,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801761203,0.36012159,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801762174,0.34910999,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801763224,0.36012159,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801763623,0.34910999,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801766487,0.35076199,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801767982,0.36177342,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801768881,0.37553771,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801769115,0.36177342,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801771055,0.35076199,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801774430,0.36452656,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801774853,0.46691055,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801775076,0.36452656,68154.0,68153.0,0.10088096]
["bitfinex","BTCUSD",1729801775278,0.36452656,68154.0,68145.0,0.04401806]
["bitfinex","BTCUSD",1729801775279,0.53946187,68154.0,68145.0,0.04401806]
["bitfinex","BTCUSD",1729801775511,0.246765,68136.0,68135.0,0.22112642]
["bitfinex","BTCUSD",1729801775749,0.34914899,68136.0,68135.0,0.22112642]
["bitfinex","BTCUSD",1729801776002,0.39310066,68136.0,68135.0,0.22112642]
["bitfinex","BTCUSD",1729801776232,0.146769,68134.0,68132.0,0.09969]
["bitfinex","BTCUSD",1729801776480,0.24915299,68134.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729801776724,0.146769,68134.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729801776976,0.251771,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729801777211,0.35415499,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729801777697,0.40494337,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729801778873,0.35415499,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729801780201,0.36517111,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729801782710,0.37618677,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729801782916,0.38995634,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729801783083,0.39821809,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729801783292,0.37618677,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729801783598,0.36517111,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729801784109,0.35415499,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729801788065,0.45653898,68133.0,68132.0,9e-05]
["bitfinex","BTCUSD",1729801788291,0.146799,68120.0,68119.0,0.31777642]
["bitfinex","BTCUSD",1729801788506,0.24918299,68120.0,68119.0,0.46828023]
["bitfinex","BTCUSD",1729801788949,0.24918299,68120.0,68119.0,0.24715381]
["bitfinex","BTCUSD",1729801790091,0.10238399,68120.0,68119.0,0.24715381]
["bitfinex","BTCUSD",1729801790571,0.24918299,68120.0,68119.0,0.24715381]
["bitfinex","BTCUSD",1729801792803,0.146799,68120.0,68119.0,0.24715381]
["bitfinex","BTCUSD",1729801793071,0.293584,68124.0,68119.0,0.24715381]
["bitfinex","BTCUSD",1729801793072,0.10238399,68123.0,68119.0,0.24715381]
["bitfinex","BTCUSD",1729801793294,0.146798,68121.0,68119.0,0.24715381]
["bitfinex","BTCUSD",1729801795548,0.01101476,68120.0,68119.0,0.24715381]
["bitfinex","BTCUSD",1729801796016,0.146798,68121.0,68119.0,0.24715381]
["bitfinex","BTCUSD",1729801796242,0.10238399,68126.0,68119.0,0.24715381]
["bitfinex","BTCUSD",1729801796468,0.293577,68125.0,68119.0,0.24715381]
["bitfinex","BTCUSD",1729801796695,0.146797,68122.0,68119.0,0.24715381]
["bitfinex","BTCUSD",1729801796908,0.146797,68122.0,68119.0,0.39395481]
["bitfinex","BTCUSD",1729801797615,0.146797,68122.0,68119.0,0.24715381]
["bitfinex","BTCUSD",1729801798373,0.146797,68122.0,68119.0,0.39395481]
["bitfinex","BTCUSD",1729801798613,0.16056545,68122.0,68119.0,0.24715381]
["bitfinex","BTCUSD",1729801798823,0.01376845,68122.0,68119.0,0.39395381]
["bitfinex","BTCUSD",1729801799045,0.01376845,68122.0,68117.0,0.0763]
["bitfinex","BTCUSD",1729801799046,0.01376845,68122.0,68120.0,0.15050381]
["bitfinex","BTCUSD",1729801799274,0.01376845,68122.0,68121.0,0.0931]
["bitfinex","BTCUSD",1729801799493,0.01376845,68122.0,68121.0,0.24360381]
["bitfinex","BTCUSD",1729801799936,0.01376845,68122.0,68121.0,0.46790081]
["bitfinex","BTCUSD",1729801800190,0.01376845,68122.0,68121.0,0.32110381]
["bitfinex","BTCUSD",1729801800626,0.01376845,68122.0,68121.0,0.46790081]
["bitfinex","BTCUSD",1729801801119,0.02478284,68122.0,68121.0,0.32110381]
["bitfinex","BTCUSD",1729801801785,0.03579723,68122.0,68121.0,0.32110381]
["bitfinex","BTCUSD",1729801802014,0.02478284,68122.0,68121.0,0.32110381]
["bitfinex","BTCUSD",1729801802252,0.02478284,68122.0,68121.0,0.5702848]
["bitfinex","BTCUSD",1729801802522,0.02478284,68122.0,68121.0,0.46790081]
["bitfinex","BTCUSD",1729801803017,0.02478284,68122.0,68121.0,0.32110381]
["bitfinex","BTCUSD",1729801803249,0.17157784,68122.0,68121.0,0.32110381]
["bitfinex","BTCUSD",1729801803718,0.02478284,68122.0,68121.0,0.32110381]
["bitfinex","BTCUSD",1729801803947,0.18259202,68122.0,68121.0,0.32110381]
["bitfinex","BTCUSD",1729801804406,0.17157784,68122.0,68121.0,0.32110381]
["bitfinex","BTCUSD",1729801805077,0.02478284,68122.0,68121.0,0.32110381]
["bitfinex","BTCUSD",1729801805285,0.17157784,68122.0,68121.0,0.32110381]
["bitfinex","BTCUSD",1729801807553,0.17157784,68122.0,68121.0,0.31110381]
["bitfinex","BTCUSD",1729801807765,0.18259219,68122.0,68121.0,0.31110381]
["bitfinex","BTCUSD",1729801807989,0.03579719,68122.0,68121.0,0.31110381]
["bitfinex","BTCUSD",1729801808707,0.17157784,68122.0,68121.0,0.31110381]
["bitfinex","BTCUSD",1729801808954,0.146795,68122.0,68121.0,0.31110381]
["bitfinex","BTCUSD",1729801809198,0.146793,68123.0,68121.0,0.31110381]
["bitfinex","BTCUSD",1729801809456,0.146795,68122.0,68121.0,0.23360381]
["bitfinex","BTCUSD",1729801809671,0.15780933,68122.0,68121.0,0.23360381]
["bitfinex","BTCUSD",1729801810390,0.146795,68122.0,68121.0,0.23360381]
["bitfinex","BTCUSD",1729801810599,0.146795,68122.0,68121.0,0.0831]
["bitfinex","BTCUSD",1729801811956,0.68963276,68124.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801811957,0.146799,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801812177,0.24918299,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801813340,0.26019043,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801813574,0.15780644,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801813876,0.26019043,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801814088,0.24918299,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801820563,0.26294256,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801821239,0.24918299,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801821470,0.26019064,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801821909,0.27395053,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801822591,0.17156654,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801830895,0.16055889,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801831103,0.146799,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801840763,0.16056382,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801846103,0.146799,68120.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801847236,0.001652,68121.0,68119.0,0.000826]
["bitfinex","BTCUSD",1729801847457,0.001652,68121.0,68120.0,0.22770381]
["bitfinex","BTCUSD",1729801848570,0.148449,68121.0,68120.0,0.22770381]
["bitfinex","BTCUSD",1729801849716,0.25083299,68121.0,68120.0,0.22770381]
["bitfinex","BTCUSD",1729801851057,0.25083299,68121.0,68120.0,0.32480381]
["bitfinex","BTCUSD",1729801854582,0.25083299,68121.0,68120.0,0.0971]
["bitfinex","BTCUSD",1729801856673,0.148449,68121.0,68120.0,0.0971]
["bitfinex","BTCUSD",1729801856895,0.148449,68121.0,68120.0,0.24760381]
["bitfinex","BTCUSD",1729801860069,0.148449,68121.0,68120.0,0.0971]
["bitfinex","BTCUSD",1729801873378,0.148449,68121.0,68120.0,0.097926]
["bitfinex","BTCUSD",1729801879105,0.148449,68121.0,68120.0,0.24842981]
["bitfinex","BTCUSD",1729801879321,0.001652,68121.0,68120.0,0.4284138]
["bitfinex","BTCUSD",1729801879538,0.001652,68121.0,68120.0,0.32602981]
["bitfinex","BTCUSD",1729801880854,0.001652,68121.0,68120.0,0.41407758]
["bitfinex","BTCUSD",1729801881495,0.001652,68121.0,68120.0,0.32602981]
["bitfinex","BTCUSD",1729801883515,0.001652,68121.0,68120.0,0.39203459]
["bitfinex","BTCUSD",1729801883960,0.001652,68121.0,68120.0,0.53883359]
["bitfinex","BTCUSD",1729801885055,0.001652,68121.0,68120.0,0.39203459]
["bitfinex","BTCUSD",1729801885297,0.001652,68121.0,68120.0,0.53883359]
["bitfinex","BTCUSD",1729801885513,0.001652,68121.0,68120.0,0.32602981]
["bitfinex","BTCUSD",1729801885733,0.001652,68121.0,68120.0,0.47282881]
["bitfinex","BTCUSD",1729801888484,0.001652,68121.0,68120.0,0.51681349]
["bitfinex","BTCUSD",1729801889304,0.001652,68121.0,68120.0,0.51681171]
["bitfinex","BTCUSD",1729801889773,0.001652,68121.0,68120.0,0.47282881]
["bitfinex","BTCUSD",1729801892169,0.001652,68121.0,68120.0,0.56080308]
["bitfinex","BTCUSD",1729801892390,0.001652,68121.0,68120.0,0.47282881]
["bitfinex","BTCUSD",1729801892838,0.001652,68121.0,68120.0,0.47482881]
["bitfinex","BTCUSD",1729801894203,0.001652,68121.0,68120.0,0.4845098]
["bitfinex","BTCUSD",1729801895142,0.001652,68121.0,68120.0,0.4895098]
["bitfinex","BTCUSD",1729801896480,0.001652,68121.0,68120.0,0.59934692]
["bitfinex","BTCUSD",1729801897402,0.001652,68121.0,68120.0,0.59934397]
["bitfinex","BTCUSD",1729801897817,0.001652,68121.0,68120.0,0.71172796]
["bitfinex","BTCUSD",1729801898100,0.001652,68121.0,68120.0,0.60934397]
["bitfinex","BTCUSD",1729801898316,0.001652,68121.0,68120.0,0.6093158]
["bitfinex","BTCUSD",1729801899216,0.001652,68121.0,68120.0,0.4995098]
["bitfinex","BTCUSD",1729801899410,0.001652,68121.0,68120.0,0.60930025]
["bitfinex","BTCUSD",1729801900600,0.001652,68121.0,68120.0,0.60189379]
["bitfinex","BTCUSD",1729801901042,0.001652,68121.0,68120.0,0.64763157]
["bitfinex","BTCUSD",1729801901956,0.001652,68121.0,68120.0,0.54524758]
["bitfinex","BTCUSD",1729801903139,0.001652,68121.0,68120.0,0.56824758]
["bitfinex","BTCUSD",1729801903590,0.001652,68121.0,68120.0,0.5225098]
["bitfinex","BTCUSD",1729801903807,0.001652,68121.0,68120.0,0.62489379]
["bitfinex","BTCUSD",1729801904914,0.001652,68121.0,68120.0,0.67061087]
["bitfinex","BTCUSD",1729801905439,0.001652,68121.0,68120.0,0.62489379]
["bitfinex","BTCUSD",1729801905457,0.001652,68121.0,68120.0,0.5225098]
["bitfinex","BTCUSD",1729801907192,0.001652,68121.0,68120.0,0.72489379]
["bitfinex","BTCUSD",1729801907414,0.00173677,68122.0,68120.0,0.72489379]
["bitfinex","BTCUSD",1729801907415,0.001652,68133.0,68132.0,0.163773]
["bitfinex","BTCUSD",1729801907631,0.001652,68133.0,68132.0,0.85298472]
["bitfinex","BTCUSD",1729801907854,0.001652,68133.0,68132.0,0.63800483]
["bitfinex","BTCUSD",1729801909342,0.001652,68133.0,68132.0,0.74559509]
["bitfinex","BTCUSD",1729801910010,0.001652,68133.0,68132.0,0.74759509]
["bitfinex","BTCUSD",1729801910226,0.001652,68133.0,68132.0,0.66738483]
["bitfinex","BTCUSD",1729801910449,0.001652,68133.0,68132.0,0.63800483]
["bitfinex","BTCUSD",1729801911353,0.001652,68133.0,68132.0,0.64743271]
["bitfinex","BTCUSD",1729801911561,0.001652,68133.0,68132.0,0.73507211]
["bitfinex","BTCUSD",1729801913294,0.001652,68133.0,68132.0,0.64743271]
["bitfinex","BTCUSD",1729801915259,0.001652,68133.0,68132.0,0.71313431]
["bitfinex","BTCUSD",1729801915969,0.001652,68133.0,68132.0,0.64743271]
["bitfinex","BTCUSD",1729801916195,0.001652,68133.0,68132.0,0.71313455]
["bitfinex","BTCUSD",1729801916396,0.001692,68133.0,68132.0,0.71313455]
["bitfinex","BTCUSD",1729801917418,0.001692,68133.0,68132.0,0.64743271]
["bitfinex","BTCUSD",1729801920304,0.001692,68133.0,68132.0,0.56632919]
["bitfinex","BTCUSD",1729801920571,0.001692,68133.0,68132.0,0.42292084]
["bitfinex","BTCUSD",1729801921982,0.001692,68133.0,68132.0,0.39437681]
["bitfinex","BTCUSD",1729801926276,0.001692,68133.0,68132.0,0.30227681]
["bitfinex","BTCUSD",1729801926498,0.001692,68133.0,68132.0,0.29727681]
["bitfinex","BTCUSD",1729801926707,0.25084699,68133.0,68132.0,0.15050381]
["bitfinex","BTCUSD",1729801926934,0.25084699,68133.0,68121.0,0.53444824]
["bitfinex","BTCUSD",1729801926935,0.293552,68131.0,68122.0,0.22112642]
["bitfinex","BTCUSD",1729801927157,0.10407599,68133.0,68125.0,0.146787]
["bitfinex","BTCUSD",1729801927358,0.10407599,68133.0,68126.0,0.15050381]
["bitfinex","BTCUSD",1729801927647,0.14678,68129.0,68126.0,0.15050381]
["bitfinex","BTCUSD",1729801928936,0.14678,68129.0,68126.0,0.29728981]
["bitfinex","BTCUSD",1729801930280,0.148432,68129.0,68126.0,0.29728981]
["bitfinex","BTCUSD",1729801930721,0.001652,68129.0,68126.0,0.29728981]
["bitfinex","BTCUSD",1729801936060,0.001692,68129.0,68126.0,0.29728981]
["bitfinex","BTCUSD",1729801936519,0.001692,68129.0,68126.0,0.15050381]
["bitfinex","BTCUSD",1729801937130,0.001692,68129.0,68126.0,0.29728981]
["bitfinex","BTCUSD",1729801939015,0.001692,68129.0,68126.0,0.15050381]
["bitfinex","BTCUSD",1729801946205,0.001692,68129.0,68126.0,0.29728981]
["bitfinex","BTCUSD",1729801946868,0.001692,68129.0,68122.0,0.000826]
["bitfinex","BTCUSD",1729801946869,0.146793,68123.0,68122.0,0.000826]
["bitfinex","BTCUSD",1729801947079,0.24917699,68123.0,68122.0,0.000826]
["bitfinex","BTCUSD",1729801949068,0.26019255,68123.0,68122.0,0.000826]
["bitfinex","BTCUSD",1729801949755,0.24917699,68123.0,68122.0,0.000826]
["bitfinex","BTCUSD",1729801951382,0.26019253,68123.0,68122.0,0.000826]
["bitfinex","BTCUSD",1729801952062,0.24917699,68123.0,68122.0,0.000826]
["bitfinex","BTCUSD",1729801954487,0.146799,68121.0,68114.0,0.12579717]
["bitfinex","BTCUSD",1729801954706,0.146799,68121.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801955131,0.293591,68122.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801955132,0.1468,68120.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801956013,0.24918399,68120.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801956455,0.146802,68119.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801957977,0.01101565,68118.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801958185,0.146802,68119.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801959048,0.293606,68119.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801959275,0.146804,68118.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801959726,0.293606,68119.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801959941,0.146808,68116.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801960826,0.24918999,68117.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801961052,0.10238399,68117.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801961264,0.146808,68116.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801961508,0.39599699,68117.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801961739,0.146808,68116.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801962132,0.24918999,68117.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801962358,0.10238399,68117.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801962569,0.146808,68116.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801964106,0.146808,68116.0,68115.0,0.15132981]
["bitfinex","BTCUSD",1729801964735,0.146808,68116.0,68115.0,0.000826]
["bitfinex","BTCUSD",1729801966507,0.232608,68116.0,68115.0,0.000826]
["bitfinex","BTCUSD",1729801966783,0.43737598,68116.0,68115.0,0.000826]
["bitfinex","BTCUSD",1729801968174,0.43737598,68116.0,68099.0,0.00166]
["bitfinex","BTCUSD",1729801968175,0.317242,68100.0,68099.0,0.00166]
["bitfinex","BTCUSD",1729801968378,0.52200998,68100.0,68099.0,0.00166]
["bitfinex","BTCUSD",1729801970811,0.246842,68100.0,68099.0,0.00166]
["bitfinex","BTCUSD",1729801970999,0.34922599,68100.0,68099.0,0.00166]
["bitfinex","BTCUSD",1729801971233,0.34926599,68100.0,68099.0,0.00166]
["bitfinex","BTCUSD",1729801971929,0.246882,68100.0,68099.0,0.00166]
["bitfinex","BTCUSD",1729801974061,0.146882,68100.0,68099.0,0.22916381]
["bitfinex","BTCUSD",1729801974329,4e-05,68100.0,68099.0,0.22916381]
["bitfinex","BTCUSD",1729801974546,0.146882,68100.0,68099.0,0.22916381]
["bitfinex","BTCUSD",1729801977758,4e-05,68100.0,68099.0,0.37600881]
["bitfinex","BTCUSD",1729801977997,4e-05,68100.0,68099.0,0.46600881]
["bitfinex","BTCUSD",1729801987541,4e-05,68100.0,68099.0,0.5683928]
["bitfinex","BTCUSD",1729801988207,4e-05,68100.0,68099.0,0.5703928]
["bitfinex","BTCUSD",1729801988411,4e-05,68100.0,68099.0,0.61707031]
["bitfinex","BTCUSD",1729801988840,4e-05,68100.0,68099.0,0.62207031]
["bitfinex","BTCUSD",1729801991582,4e-05,68100.0,68099.0,0.63207031]
["bitfinex","BTCUSD",1729801992062,4e-05,68117.0,68108.0,0.015]
["bitfinex","BTCUSD",1729801992299,4e-05,68117.0,68115.0,0.32331]
["bitfinex","BTCUSD",1729801994985,4e-05,68117.0,68115.0,0.47381381]
["bitfinex","BTCUSD",1729801995668,4e-05,68117.0,68115.0,0.24470381]
["bitfinex","BTCUSD",1729801995669,0.14846,68116.0,68115.0,0.24470381]
["bitfinex","BTCUSD",1729801996349,0.2975215,68116.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729801997705,0.14846,68116.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729802000936,0.146826,68108.0,68107.0,0.22112642]
["bitfinex","BTCUSD",1729802001182,0.146826,68108.0,68107.0,0.37163023]
["bitfinex","BTCUSD",1729802001561,0.146826,68108.0,68107.0,0.15050381]
["bitfinex","BTCUSD",1729802003971,0.146822,68110.0,68107.0,0.15050381]
["bitfinex","BTCUSD",1729802004185,0.146822,68110.0,68108.0,0.15050381]
["bitfinex","BTCUSD",1729802004625,0.146822,68110.0,68108.0,0.10050381]
["bitfinex","BTCUSD",1729802004889,0.146821,68110.0,68108.0,0.10050381]
["bitfinex","BTCUSD",1729802006526,0.293621,68115.0,68108.0,0.10050381]
["bitfinex","BTCUSD",1729802006741,0.14682,68111.0,68108.0,0.10050381]
["bitfinex","BTCUSD",1729802006946,0.146823,68109.0,68108.0,0.10050381]
["bitfinex","BTCUSD",1729802008221,0.146822,68110.0,68108.0,0.10050381]
["bitfinex","BTCUSD",1729802008706,0.146823,68109.0,68108.0,0.10050381]
["bitfinex","BTCUSD",1729802009839,0.1490615,68115.0,68108.0,0.10050381]
["bitfinex","BTCUSD",1729802010050,0.001652,68116.0,68105.0,0.02855476]
["bitfinex","BTCUSD",1729802010051,0.146829,68106.0,68105.0,0.02855476]
["bitfinex","BTCUSD",1729802010254,0.2958905,68106.0,68105.0,0.02855476]
["bitfinex","BTCUSD",1729802017128,0.146842,68100.0,68099.0,0.09616]
["bitfinex","BTCUSD",1729802017333,0.146842,68100.0,68099.0,0.24666381]
["bitfinex","BTCUSD",1729802018688,0.146842,68100.0,68099.0,0.15216381]
["bitfinex","BTCUSD",1729802019002,0.146842,68100.0,68099.0,0.00166]
["bitfinex","BTCUSD",1729802020899,0.224542,68100.0,68099.0,0.00166]
["bitfinex","BTCUSD",1729802022433,0.3786035,68100.0,68099.0,0.00166]
["bitfinex","BTCUSD",1729802023300,0.3786035,68100.0,68090.0,0.22112642]
["bitfinex","BTCUSD",1729802023301,0.2959235,68091.0,68090.0,0.19278642]
["bitfinex","BTCUSD",1729802023759,0.146868,68088.0,68087.0,0.000831]
["bitfinex","BTCUSD",1729802024900,0.5493295,68088.0,68087.0,0.000831]
["bitfinex","BTCUSD",1729802025338,0.4730295,68088.0,68087.0,0.000831]
["bitfinex","BTCUSD",1729802027237,0.146889,68079.0,68076.0,0.21707742]
["bitfinex","BTCUSD",1729802027445,0.146886,68080.0,68077.0,0.15050381]
["bitfinex","BTCUSD",1729802027663,0.293772,68080.0,68077.0,0.15050381]
["bitfinex","BTCUSD",1729802027926,0.293711,68094.0,68078.0,0.1793]
["bitfinex","BTCUSD",1729802028151,0.22112642,68088.0,68080.0,0.1793]
["bitfinex","BTCUSD",1729802028387,0.293718,68093.0,68085.0,0.0961]
["bitfinex","BTCUSD",1729802028626,0.146866,68089.0,68086.0,0.23370381]
["bitfinex","BTCUSD",1729802028867,0.440588,68091.0,68086.0,0.23370381]
["bitfinex","BTCUSD",1729802029073,0.146866,68089.0,68086.0,0.23370381]
["bitfinex","BTCUSD",1729802029285,0.146869,68088.0,68086.0,0.23370381]
["bitfinex","BTCUSD",1729802029721,0.146869,68088.0,68086.0,0.23970381]
["bitfinex","BTCUSD",1729802030140,0.146866,68089.0,68086.0,0.23970381]
["bitfinex","BTCUSD",1729802030357,0.1490615,68094.0,68086.0,0.23970381]
["bitfinex","BTCUSD",1729802030577,0.146866,68090.0,68086.0,0.23970381]
["bitfinex","BTCUSD",1729802030797,0.293715,68093.0,68086.0,0.23970381]
["bitfinex","BTCUSD",1729802030798,0.146869,68088.0,68086.0,0.23970381]
["bitfinex","BTCUSD",1729802031027,0.29372,68092.0,68086.0,0.23970381]
["bitfinex","BTCUSD",1729802031193,0.146864,68090.0,68086.0,0.23970381]
["bitfinex","BTCUSD",1729802031396,0.29372,68092.0,68086.0,0.23970381]
["bitfinex","BTCUSD",1729802031397,0.146868,68089.0,68086.0,0.23970381]
["bitfinex","BTCUSD",1729802031617,0.14687,68088.0,68086.0,0.23970381]
["bitfinex","BTCUSD",1729802032031,0.14686,68092.0,68086.0,0.23970381]
["bitfinex","BTCUSD",1729802032235,0.146863,68091.0,68086.0,0.23970381]
["bitfinex","BTCUSD",1729802032610,0.146865,68090.0,68087.0,0.0958]
["bitfinex","BTCUSD",1729802032811,0.293724,68091.0,68088.0,0.15050381]
["bitfinex","BTCUSD",1729802033071,0.293693,68099.0,68088.0,0.15050381]
["bitfinex","BTCUSD",1729802033072,0.293698,68097.0,68088.0,0.15050381]
["bitfinex","BTCUSD",1729802033299,0.1,68103.0,68090.0,0.0958]
["bitfinex","BTCUSD",1729802033526,0.22112642,68096.0,68091.0,0.24630381]
["bitfinex","BTCUSD",1729802033763,0.146848,68098.0,68091.0,0.39316481]
["bitfinex","BTCUSD",1729802034206,0.1,68100.0,68092.0,0.146859]
["bitfinex","BTCUSD",1729802034429,0.293677,68102.0,68093.0,0.15050381]
["bitfinex","BTCUSD",1729802034646,0.146849,68098.0,68093.0,0.15050381]
["bitfinex","BTCUSD",1729802034868,0.293681,68101.0,68093.0,0.15050381]
["bitfinex","BTCUSD",1729802034869,0.146849,68097.0,68093.0,0.15050381]
["bitfinex","BTCUSD",1729802035321,0.146853,68096.0,68093.0,0.15050381]
["bitfinex","BTCUSD",1729802035547,0.146854,68095.0,68093.0,0.15050381]
["bitfinex","BTCUSD",1729802035772,0.146855,68094.0,68093.0,0.15050381]
["bitfinex","BTCUSD",1729802037115,0.14686,68092.0,68091.0,0.0958]
["bitfinex","BTCUSD",1729802037339,0.2959215,68092.0,68091.0,0.24630381]
["bitfinex","BTCUSD",1729802039750,0.2959215,68092.0,68091.0,0.25230381]
["bitfinex","BTCUSD",1729802040640,0.14686,68092.0,68091.0,0.25230381]
["bitfinex","BTCUSD",1729802048129,0.14686,68092.0,68091.0,0.15650381]
["bitfinex","BTCUSD",1729802048358,0.148512,68092.0,68091.0,0.15650381]
["bitfinex","BTCUSD",1729802054214,0.148512,68092.0,68091.0,0.006]
["bitfinex","BTCUSD",1729802054431,0.25132191,68092.0,68091.0,0.006]
["bitfinex","BTCUSD",1729802062057,0.001652,68092.0,68091.0,0.35611372]
["bitfinex","BTCUSD",1729802062340,0.001652,68092.0,68091.0,0.33120381]
["bitfinex","BTCUSD",1729802065160,0.148512,68092.0,68091.0,0.33120381]
["bitfinex","BTCUSD",1729802071215,0.148512,68092.0,68091.0,0.31320381]
["bitfinex","BTCUSD",1729802071630,0.148512,68092.0,68091.0,0.23530381]
["bitfinex","BTCUSD",1729802071969,0.29765609,68092.0,68091.0,0.23530381]
["bitfinex","BTCUSD",1729802072390,0.29765609,68092.0,68091.0,0.13850381]
["bitfinex","BTCUSD",1729802073599,0.148512,68092.0,68091.0,0.13850381]
["bitfinex","BTCUSD",1729802073808,0.148512,68092.0,68091.0,0.22940381]
["bitfinex","BTCUSD",1729802076231,0.29765609,68092.0,68091.0,0.22940381]
["bitfinex","BTCUSD",1729802076427,0.29765609,68092.0,68091.0,0.13850381]
["bitfinex","BTCUSD",1729802080269,0.29765609,68092.0,68087.0,0.0906]
["bitfinex","BTCUSD",1729802080270,0.146868,68088.0,68087.0,0.0906]
["bitfinex","BTCUSD",1729802080518,0.146868,68088.0,68087.0,0.24110381]
["bitfinex","BTCUSD",1729802081416,0.146868,68088.0,68082.0,0.04413469]
["bitfinex","BTCUSD",1729802081417,0.146879,68083.0,68082.0,0.0001001]
["bitfinex","BTCUSD",1729802081635,0.29602309,68083.0,68082.0,0.0001001]
["bitfinex","BTCUSD",1729802082741,0.29602309,68083.0,68080.0,0.0001001]
["bitfinex","BTCUSD",1729802082742,0.14914409,68083.0,68080.0,0.0001001]
["bitfinex","BTCUSD",1729802082942,0.146883,68081.0,68080.0,0.0001001]
["bitfinex","BTCUSD",1729802085701,0.146892,68077.0,68076.0,0.000826]
["bitfinex","BTCUSD",1729802085909,0.146892,68077.0,68076.0,0.15132981]
["bitfinex","BTCUSD",1729802090287,0.146892,68077.0,68076.0,0.32442981]
["bitfinex","BTCUSD",1729802092876,0.146885,68081.0,68076.0,0.47132381]
["bitfinex","BTCUSD",1729802093081,0.146885,68081.0,68077.0,0.15050381]
["bitfinex","BTCUSD",1729802093494,0.146889,68079.0,68077.0,0.15050381]
["bitfinex","BTCUSD",1729802093713,0.293763,68082.0,68077.0,0.15050381]
["bitfinex","BTCUSD",1729802093990,0.146889,68079.0,68077.0,0.15050381]
["bitfinex","BTCUSD",1729802096067,0.293743,68087.0,68078.0,0.293778]
["bitfinex","BTCUSD",1729802096295,0.001652,68092.0,68077.0,0.15050381]
["bitfinex","BTCUSD",1729802096296,0.148512,68092.0,68088.0,0.0976]
["bitfinex","BTCUSD",1729802096546,0.148512,68092.0,68088.0,0.244467]
["bitfinex","BTCUSD",1729802097177,0.146862,68091.0,68088.0,0.0976]
["bitfinex","BTCUSD",1729802097423,0.148514,68092.0,68088.0,0.244468]
["bitfinex","BTCUSD",1729802097650,0.295375,68092.0,68088.0,0.0976]
["bitfinex","BTCUSD",1729802097864,0.146864,68091.0,68088.0,0.0976]
["bitfinex","BTCUSD",1729802098070,0.146864,68090.0,68088.0,0.0976]
["bitfinex","BTCUSD",1729802098451,0.295375,68092.0,68088.0,0.0976]
["bitfinex","BTCUSD",1729802098452,0.146864,68091.0,68088.0,0.0976]
["bitfinex","BTCUSD",1729802098905,0.295375,68092.0,68088.0,0.0976]
["bitfinex","BTCUSD",1729802099139,0.146864,68090.0,68088.0,0.0976]
["bitfinex","BTCUSD",1729802099355,0.295375,68092.0,68088.0,0.0976]
["bitfinex","BTCUSD",1729802099561,0.146866,68089.0,68088.0,0.0976]
["bitfinex","BTCUSD",1729802099980,0.146781,68089.0,68088.0,0.0976]
["bitfinex","BTCUSD",1729802100625,0.001652,68092.0,68091.0,0.151862]
["bitfinex","BTCUSD",1729802100842,0.001652,68092.0,68091.0,0.42959551]
["bitfinex","BTCUSD",1729802101052,0.001652,68092.0,68091.0,0.321762]
["bitfinex","BTCUSD",1729802103035,0.001652,68092.0,68091.0,0.1749]
["bitfinex","BTCUSD",1729802103036,0.10448551,68092.0,68091.0,0.1749]
["bitfinex","BTCUSD",1729802103242,0.25134551,68092.0,68091.0,0.0976]
["bitfinex","BTCUSD",1729802103676,0.148512,68092.0,68091.0,0.0976]
["bitfinex","BTCUSD",1729802104377,0.14687,68087.0,68086.0,0.1749]
["bitfinex","BTCUSD",1729802105478,0.14687,68087.0,68086.0,0.1750001]
["bitfinex","BTCUSD",1729802105700,0.14687,68087.0,68086.0,0.0001501]
["bitfinex","BTCUSD",1729802107799,0.14687,68087.0,68086.0,5e-05]
["bitfinex","BTCUSD",1729802113543,0.29608644,68087.0,68086.0,5e-05]
["bitfinex","BTCUSD",1729802120946,0.30108644,68087.0,68086.0,5e-05]
["bitfinex","BTCUSD",1729802121159,0.30108644,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802125472,0.29608644,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802127172,0.30108644,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802127780,0.29608644,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802128007,0.30108644,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802128427,0.25469988,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802130028,0.24969988,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802132021,0.2597491,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802132447,0.2547491,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802132672,0.2547491,68087.0,68086.0,0.094876]
["bitfinex","BTCUSD",1729802133774,0.2547491,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802136123,0.2597491,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802136333,0.73224842,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802136572,0.7788838,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802137145,0.7808838,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802137857,0.73424842,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802138289,0.80488279,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802138719,0.89305279,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802139378,0.93675813,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802139583,0.93675759,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802140196,0.89305279,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802141471,1.0435566,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802143605,1.0872614,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802144668,1.0435566,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802144918,1.0872614,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802145354,1.0435566,68087.0,68086.0,0.000876]
["bitfinex","BTCUSD",1729802145572,0.16189,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802145781,0.71765357,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802145986,0.66381634,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802146191,0.76662915,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802147063,0.72499529,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802147275,0.91912353,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802147483,0.8754991,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802148129,0.72299529,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802149025,0.72499529,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802149901,0.72299529,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802150320,0.62016541,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802150536,0.44073553,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802150793,0.54356541,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802151815,0.67547035,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802152406,0.57264047,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802152601,0.67547035,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802152778,0.54356541,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802153567,0.55302015,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802154508,0.65585003,68078.0,68077.0,0.000826]
["bitfinex","BTCUSD",1729802155863,0.65585003,68078.0,68065.0,0.0927]
["bitfinex","BTCUSD",1729802155864,0.005,68066.0,68065.0,0.0927]
["bitfinex","BTCUSD",1729802156088,0.35474588,68066.0,68065.0,0.0927]
["bitfinex","BTCUSD",1729802156314,0.36037817,68066.0,68065.0,0.0927]
["bitfinex","BTCUSD",1729802157580,0.251918,68065.0,68053.0,0.0936311]
["bitfinex","BTCUSD",1729802157796,0.35474788,68065.0,68054.0,0.22112642]
["bitfinex","BTCUSD",1729802158007,0.36037918,68065.0,68054.0,0.22112642]
["bitfinex","BTCUSD",1729802158998,0.36037918,68065.0,68064.0,0.093531]
["bitfinex","BTCUSD",1729802159225,0.2525493,68065.0,68064.0,0.093531]
["bitfinex","BTCUSD",1729802159446,0.35537918,68065.0,68064.0,0.093531]
["bitfinex","BTCUSD",1729802163321,0.2525493,68065.0,68064.0,0.093531]
["bitfinex","BTCUSD",1729802163837,0.35537918,68065.0,68064.0,0.175031]
["bitfinex","BTCUSD",1729802164955,0.1525493,68065.0,68064.0,0.175031]
["bitfinex","BTCUSD",1729802168077,0.25537918,68065.0,68064.0,0.175031]
["bitfinex","BTCUSD",1729802169225,0.25537918,68065.0,68064.0,0.093531]
["bitfinex","BTCUSD",1729802170510,0.30189729,68065.0,68064.0,0.093531]
["bitfinex","BTCUSD",1729802171189,0.40189729,68065.0,68064.0,0.093531]
["bitfinex","BTCUSD",1729802175669,0.40189729,68065.0,68064.0,0.000831]
["bitfinex","BTCUSD",1729802177410,0.40445308,68065.0,68064.0,0.000831]
["bitfinex","BTCUSD",1729802180019,0.40945308,68065.0,68064.0,0.000831]
["bitfinex","BTCUSD",1729802183487,0.41354127,68065.0,68064.0,0.000831]
["bitfinex","BTCUSD",1729802183724,0.40854127,68065.0,68064.0,0.000831]
["bitfinex","BTCUSD",1729802183951,0.41354127,68065.0,68064.0,0.000831]
["bitfinex","BTCUSD",1729802184865,0.41354127,68065.0,68059.0,0.095331]
["bitfinex","BTCUSD",1729802184866,0.105,68064.0,68059.0,0.095331]
["bitfinex","BTCUSD",1729802185095,0.29627699,68060.0,68059.0,0.095331]
["bitfinex","BTCUSD",1729802185331,0.30854628,68060.0,68059.0,0.095331]
["bitfinex","BTCUSD",1729802188246,0.30854628,68060.0,68059.0,0.094331]
["bitfinex","BTCUSD",1729802190431,0.26211725,68060.0,68059.0,0.094331]
["bitfinex","BTCUSD",1729802190771,0.15919829,68060.0,68059.0,0.173831]
["bitfinex","BTCUSD",1729802191577,0.15919829,68060.0,68059.0,0.174657]
["bitfinex","BTCUSD",1729802194509,0.15919829,68060.0,68059.0,0.173557]
["bitfinex","BTCUSD",1729802210265,0.17297398,68060.0,68059.0,0.173557]
["bitfinex","BTCUSD",1729802210886,0.15919829,68060.0,68059.0,0.173557]
["bitfinex","BTCUSD",1729802212298,0.27588033,68060.0,68059.0,0.173557]
["bitfinex","BTCUSD",1729802215154,0.27753233,68060.0,68059.0,0.173557]
["bitfinex","BTCUSD",1729802216617,0.26375689,68060.0,68059.0,0.173557]
["bitfinex","BTCUSD",1729802217037,0.27753387,68060.0,68059.0,0.173557]
["bitfinex","BTCUSD",1729802217665,0.26375689,68060.0,68059.0,0.173557]
["bitfinex","BTCUSD",1729802220884,0.36875689,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802221225,0.36375689,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802221526,0.36875689,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802224073,0.47166349,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802224307,0.53739353,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802224521,0.47166349,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802225173,0.53736778,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802225385,0.36875689,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802226265,0.43444237,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802226480,0.53734897,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802226928,0.36875689,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802227905,0.47166349,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802228088,0.54662476,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802228709,0.56040812,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802228908,0.54662434,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802229248,0.54162434,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802229502,0.48093559,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802230275,0.5088502,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802231423,0.50471411,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802232210,0.46093559,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802235200,0.49677685,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802236289,0.39387025,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802237125,0.38008515,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802237274,0.46093559,68060.0,68059.0,0.000826]
["bitfinex","BTCUSD",1729802241246,0.46093559,68060.0,68052.0,0.000831]
["bitfinex","BTCUSD",1729802241463,0.2498566,68050.0,68049.0,0.03963488]
["bitfinex","BTCUSD",1729802241662,0.26216918,68050.0,68049.0,0.03963488]
["bitfinex","BTCUSD",1729802243689,0.27592284,68050.0,68049.0,0.03963488]
["bitfinex","BTCUSD",1729802245501,0.26216918,68050.0,68049.0,0.03963488]
["bitfinex","BTCUSD",1729802246572,0.27592284,68050.0,68049.0,0.03963488]
["bitfinex","BTCUSD",1729802251733,0.2896807,68050.0,68049.0,0.04046088]
["bitfinex","BTCUSD",1729802252314,0.27592284,68050.0,68049.0,0.04046088]
["bitfinex","BTCUSD",1729802253950,0.17301624,68050.0,68049.0,0.27086469]
["bitfinex","BTCUSD",1729802254125,0.02606624,68050.0,68049.0,0.27086469]
["bitfinex","BTCUSD",1729802254327,0.17301624,68050.0,68049.0,0.27086469]
["bitfinex","BTCUSD",1729802256840,0.27592284,68050.0,68049.0,0.27086469]
["bitfinex","BTCUSD",1729802257050,0.26216918,68050.0,68049.0,0.27086469]
["bitfinex","BTCUSD",1729802270941,0.26216918,68050.0,68049.0,0.26437369]
["bitfinex","BTCUSD",1729802273120,0.27593471,68050.0,68049.0,0.26437369]
["bitfinex","BTCUSD",1729802273970,0.26216918,68050.0,68049.0,0.26437369]
["bitfinex","BTCUSD",1729802276291,0.15926258,68050.0,68049.0,0.26437369]
["bitfinex","BTCUSD",1729802276499,0.26216918,68050.0,68049.0,0.26437369]
["bitfinex","BTCUSD",1729802281528,0.01231258,68050.0,68049.0,0.26437369]
["bitfinex","BTCUSD",1729802281703,0.001652,68052.0,68050.0,0.440851]
["bitfinex","BTCUSD",1729802281994,0.001652,68052.0,68051.0,0.32844237]
["bitfinex","BTCUSD",1729802282376,0.001652,68052.0,68051.0,0.47245181]
["bitfinex","BTCUSD",1729802282377,0.01193096,68052.0,68051.0,0.47245181]
["bitfinex","BTCUSD",1729802282615,0.02368628,68052.0,68051.0,0.32550381]
["bitfinex","BTCUSD",1729802282791,0.02368628,68052.0,68051.0,0.47245181]
["bitfinex","BTCUSD",1729802283017,0.02368628,68052.0,68051.0,0.32550381]
["bitfinex","BTCUSD",1729802283018,0.001652,68052.0,68051.0,0.32550381]
["bitfinex","BTCUSD",1729802283479,0.001652,68052.0,68051.0,0.47245181]
["bitfinex","BTCUSD",1729802283934,0.001652,68052.0,68051.0,0.51651305]
["bitfinex","BTCUSD",1729802284424,0.001652,68052.0,68051.0,0.47245181]
["bitfinex","BTCUSD",1729802284662,0.001652,68052.0,68051.0,0.62440085]
["bitfinex","BTCUSD",1729802284892,0.001652,68052.0,68051.0,0.64645027]
["bitfinex","BTCUSD",1729802285142,0.001652,68052.0,68051.0,0.66848089]
["bitfinex","BTCUSD",1729802285604,0.001652,68052.0,68051.0,0.58035841]
["bitfinex","BTCUSD",1729802286307,0.001652,68052.0,68051.0,0.59035841]
["bitfinex","BTCUSD",1729802286796,0.001652,68052.0,68051.0,0.59235841]
["bitfinex","BTCUSD",1729802287468,0.001652,68052.0,68051.0,0.59962389]
["bitfinex","BTCUSD",1729802288542,0.001652,68052.0,68051.0,0.60162389]
["bitfinex","BTCUSD",1729802289160,0.001652,68052.0,68051.0,0.60172399]
["bitfinex","BTCUSD",1729802290454,0.001652,68060.0,68059.0,0.4412376]
["bitfinex","BTCUSD",1729802290693,0.001652,68060.0,68059.0,0.59174141]
["bitfinex","BTCUSD",1729802290936,0.001652,68060.0,68059.0,0.48683481]
["bitfinex","BTCUSD",1729802291596,0.001652,68060.0,68059.0,0.55278265]
["bitfinex","BTCUSD",1729802292962,0.001652,68060.0,68059.0,0.48683481]
["bitfinex","BTCUSD",1729802293587,0.001652,68060.0,68059.0,0.53076915]
["bitfinex","BTCUSD",1729802294607,0.001652,68060.0,68059.0,0.48683481]
["bitfinex","BTCUSD",1729802301691,0.001652,68060.0,68059.0,0.47183481]
["bitfinex","BTCUSD",1729802301861,0.001652,68060.0,68059.0,0.32490381]
["bitfinex","BTCUSD",1729802302280,0.0120335,68060.0,68059.0,0.32490381]
["bitfinex","BTCUSD",1729802304265,0.1589625,68060.0,68059.0,0.32490381]
["bitfinex","BTCUSD",1729802307504,0.0120335,68060.0,68059.0,0.32490381]
["bitfinex","BTCUSD",1729802308550,0.1589625,68060.0,68059.0,0.32490381]
["bitfinex","BTCUSD",1729802308775,0.0120335,68060.0,68059.0,0.32490381]
["bitfinex","BTCUSD",1729802310479,0.0774335,68060.0,68059.0,0.32490381]
["bitfinex","BTCUSD",1729802314747,0.07423918,68060.0,68059.0,0.32490381]
["bitfinex","BTCUSD",1729802315165,0.07423918,68060.0,68059.0,0.47183481]
["bitfinex","BTCUSD",1729802316235,0.07423918,68060.0,68059.0,0.47683481]
["bitfinex","BTCUSD",1729802316236,0.067052,68060.0,68059.0,0.47683481]
["bitfinex","BTCUSD",1729802323860,0.06687514,68060.0,68059.0,0.47683481]
["bitfinex","BTCUSD",1729802329601,0.06687514,68060.0,68059.0,0.52076369]
["bitfinex","BTCUSD",1729802330608,0.06687514,68060.0,68059.0,0.52085826]
["bitfinex","BTCUSD",1729802331662,0.06687514,68060.0,68059.0,0.52086661]
["bitfinex","BTCUSD",1729802332678,0.06687514,68060.0,68059.0,0.52169261]
["bitfinex","BTCUSD",1729802332905,0.06687514,68060.0,68059.0,0.52179271]
["bitfinex","BTCUSD",1729802333702,0.06687514,68060.0,68059.0,0.47776091]
["bitfinex","BTCUSD",1729802338179,0.07358823,68060.0,68059.0,0.47776091]
["bitfinex","BTCUSD",1729802338582,0.07358823,68060.0,68059.0,0.33082991]
["bitfinex","BTCUSD",1729802338779,0.07358823,68060.0,68059.0,0.39687888]
["bitfinex","BTCUSD",1729802339434,0.07358823,68060.0,68059.0,0.33082991]
["bitfinex","BTCUSD",1729802339654,0.07358823,68060.0,68059.0,0.39687888]
["bitfinex","BTCUSD",1729802340575,0.07358823,68060.0,68059.0,0.39689065]
["bitfinex","BTCUSD",1729802343736,0.07358823,68060.0,68059.0,0.19547683]
["bitfinex","BTCUSD",1729802343737,0.22051723,68060.0,68059.0,0.19547683]
["bitfinex","BTCUSD",1729802343921,0.21380414,68060.0,68059.0,0.15142991]
["bitfinex","BTCUSD",1729802344129,0.21380414,68060.0,68059.0,0.1954781]
["bitfinex","BTCUSD",1729802346553,0.21380414,68060.0,68059.0,0.19548555]
["bitfinex","BTCUSD",1729802346778,0.21380414,68060.0,68059.0,0.15142991]
["bitfinex","BTCUSD",1729802350035,0.06687514,68060.0,68059.0,0.15142991]
["bitfinex","BTCUSD",1729802350382,0.06687514,68060.0,68059.0,0.15132981]
["bitfinex","BTCUSD",1729802351426,0.06687514,68060.0,68059.0,0.21739055]
["bitfinex","BTCUSD",1729802351655,0.06687514,68060.0,68059.0,0.30859055]
["bitfinex","BTCUSD",1729802354244,0.06687514,68060.0,68059.0,0.45552155]
["bitfinex","BTCUSD",1729802356172,0.06687514,68060.0,68059.0,0.45556205]
["bitfinex","BTCUSD",1729802357927,0.06687514,68060.0,68059.0,0.53606205]
["bitfinex","BTCUSD",1729802358220,0.06687514,68060.0,68059.0,0.46996081]
["bitfinex","BTCUSD",1729802362046,0.06687514,68060.0,68059.0,0.38946081]
["bitfinex","BTCUSD",1729802367738,0.06687514,68060.0,68059.0,0.47759579]
["bitfinex","BTCUSD",1729802371363,0.06687514,68060.0,68059.0,0.58550239]
["bitfinex","BTCUSD",1729802371580,0.06687514,68060.0,68059.0,0.47446081]
["bitfinex","BTCUSD",1729802379273,0.06687514,68060.0,68059.0,0.58446081]
["bitfinex","BTCUSD",1729802379487,0.06687514,68060.0,68059.0,0.75626048]
["bitfinex","BTCUSD",1729802379711,0.06687514,68060.0,68059.0,0.65535388]
["bitfinex","BTCUSD",1729802380561,0.06687514,68060.0,68059.0,0.65335388]
["bitfinex","BTCUSD",1729802382457,0.06687514,68060.0,68059.0,0.65535388]
["bitfinex","BTCUSD",1729802383072,0.06687514,68060.0,68059.0,0.65335388]
["bitfinex","BTCUSD",1729802383495,0.06687514,68060.0,68059.0,0.63035388]
["bitfinex","BTCUSD",1729802383843,0.06687514,68060.0,68059.0,0.58446081]
["bitfinex","BTCUSD",1729802385082,0.06687514,68060.0,68059.0,0.48446081]
["bitfinex","BTCUSD",1729802385288,0.06687514,68060.0,68059.0,0.39326081]
["bitfinex","BTCUSD",1729802386173,0.06687514,68060.0,68059.0,0.40125917]
["bitfinex","BTCUSD",1729802387327,0.06687514,68060.0,68059.0,0.4232593]
["bitfinex","BTCUSD",1729802388369,0.06687514,68060.0,68059.0,0.31326081]
["bitfinex","BTCUSD",1729802388828,0.06687514,68060.0,68059.0,0.4232593]
["bitfinex","BTCUSD",1729802389258,0.06687514,68060.0,68059.0,0.31326081]
["bitfinex","BTCUSD",1729802389629,0.06687514,68060.0,68059.0,0.42324957]
["bitfinex","BTCUSD",1729802393532,0.06687514,68060.0,68059.0,0.51576081]
["bitfinex","BTCUSD",1729802393751,0.06687514,68060.0,68059.0,0.51586091]
["bitfinex","BTCUSD",1729802399920,0.06687514,68060.0,68059.0,0.51786091]
["bitfinex","BTCUSD",1729802400272,0.06687514,68060.0,68059.0,0.51586091]
["bitfinex","BTCUSD",1729802402233,0.06687514,68060.0,68059.0,0.56168337]
["bitfinex","BTCUSD",1729802402433,0.06687514,68060.0,68059.0,0.6645142]
["bitfinex","BTCUSD",1729802405897,0.06687514,68060.0,68059.0,0.6665142]
["bitfinex","BTCUSD",1729802407248,0.06687514,68060.0,68059.0,0.6645142]
["bitfinex","BTCUSD",1729802407457,0.06687514,68060.0,68059.0,0.6665142]
["bitfinex","BTCUSD",1729802407827,0.06687514,68060.0,68059.0,0.6645142]
["bitfinex","BTCUSD",1729802409278,0.06687514,68060.0,68059.0,0.6665142]
["bitfinex","BTCUSD",1729802417172,0.06687514,68060.0,68059.0,0.6645142]
["bitfinex","BTCUSD",1729802420435,0.06687514,68060.0,68059.0,0.6665142]
["bitfinex","BTCUSD",1729802421082,0.06687514,68060.0,68056.0,0.19480764]
["bitfinex","BTCUSD",1729802421325,0.06687514,68060.0,68040.0,0.0178842]
["bitfinex","BTCUSD",1729802421326,0.06687514,68060.0,68039.0,0.01377771]
["bitfinex","BTCUSD",1729802421547,0.06687514,68060.0,68002.0,0.07382543]
["bitfinex","BTCUSD",1729802421548,0.381208,68037.0,68019.0,1.2452]
["bitfinex","BTCUSD",1729802421787,0.389245,68020.0,68019.0,1.22518255]
["bitfinex","BTCUSD",1729802422002,0.389295,68020.0,68019.0,1.22518255]
["bitfinex","BTCUSD",1729802422246,0.278017,68019.0,68018.0,1.16978255]
["bitfinex","BTCUSD",1729802422461,0.278067,68019.0,68018.0,1.16978255]
["bitfinex","BTCUSD",1729802422680,0.26958834,68019.0,68018.0,1.16978255]
["bitfinex","BTCUSD",1729802422893,0.16858834,68019.0,68018.0,1.16978255]
["bitfinex","BTCUSD",1729802423120,0.152067,68019.0,68018.0,1.16978255]
["bitfinex","BTCUSD",1729802423349,0.163067,68019.0,68018.0,1.16978255]
["bitfinex","BTCUSD",1729802423584,0.26589783,68019.0,68018.0,1.16978255]
["bitfinex","BTCUSD",1729802424003,0.26589783,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802424432,0.31263057,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802425502,0.163067,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802425718,0.31263057,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802426135,0.17410104,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802426603,0.163067,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802427283,0.31263057,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802427743,0.163067,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802427950,0.31263057,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802429508,0.33745542,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802430180,0.35952136,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802430816,0.33745542,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802431701,0.18789185,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802431919,0.19834127,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802434570,0.18730763,68019.0,68018.0,1.17060855]
["bitfinex","BTCUSD",1729802434809,0.53640692,68019.0,68018.0,0.000826]
["bitfinex","BTCUSD",1729802435027,0.28730763,68019.0,68018.0,0.000826]
["bitfinex","BTCUSD",1729802435455,0.28895963,68019.0,68018.0,0.000826]
["bitfinex","BTCUSD",1729802435886,0.27516842,68019.0,68018.0,0.000826]
["bitfinex","BTCUSD",1729802439463,0.28620259,68019.0,68018.0,0.000826]
["bitfinex","BTCUSD",1729802439898,0.27516842,68019.0,68018.0,0.000826]
["bitfinex","BTCUSD",1729802445754,0.28620258,68019.0,68018.0,0.76245173]
["bitfinex","BTCUSD",1729802445954,0.42567223,68019.0,68018.0,0.76245173]
["bitfinex","BTCUSD",1729802446176,0.57150081,68019.0,68018.0,0.76245173]
["bitfinex","BTCUSD",1729802446524,0.46367223,68019.0,68018.0,0.76245173]
["bitfinex","BTCUSD",1729802446729,0.46467223,68019.0,68018.0,0.76245173]
["bitfinex","BTCUSD",1729802446928,0.46367223,68019.0,68018.0,0.76245173]
["bitfinex","BTCUSD",1729802447335,0.46467223,68019.0,68018.0,0.76245173]
["bitfinex","BTCUSD",1729802447615,0.46567223,68019.0,68018.0,0.76245173]
["bitfinex","BTCUSD",1729802447841,0.302019,68018.0,68017.0,1e-06]
["bitfinex","BTCUSD",1729802448059,0.45257281,68018.0,68017.0,1e-06]
["bitfinex","BTCUSD",1729802448247,0.46425392,68018.0,68017.0,1e-06]
["bitfinex","BTCUSD",1729802448462,0.46325392,68018.0,68017.0,1e-06]
["bitfinex","BTCUSD",1729802448693,0.46325392,68018.0,68009.0,0.32489091]
["bitfinex","BTCUSD",1729802448694,0.279037,68010.0,68009.0,0.32489091]
["bitfinex","BTCUSD",1729802448904,0.75171795,68010.0,68009.0,0.32489091]
["bitfinex","BTCUSD",1729802449161,0.75171795,68010.0,68009.0,0.20725891]
["bitfinex","BTCUSD",1729802449162,0.87855765,68010.0,68009.0,0.20725891]
["bitfinex","BTCUSD",1729802449391,0.87855765,68010.0,68009.0,0.17785091]
["bitfinex","BTCUSD",1729802449592,0.72899408,68010.0,68009.0,0.17785091]
["bitfinex","BTCUSD",1729802450011,0.77419408,68010.0,68009.0,0.17785091]
["bitfinex","BTCUSD",1729802450440,0.92375765,68010.0,68009.0,0.17785091]
["bitfinex","BTCUSD",1729802450641,0.77419408,68010.0,68009.0,0.17785091]
["bitfinex","BTCUSD",1729802450923,0.77419408,68010.0,68000.0,0.00013815]
["bitfinex","BTCUSD",1729802450925,0.278056,68001.0,68000.0,0.00013815]
["bitfinex","BTCUSD",1729802451151,0.278056,68001.0,67990.0,0.000832]
["bitfinex","BTCUSD",1729802451152,0.44064157,67991.0,67990.0,0.000832]
["bitfinex","BTCUSD",1729802451363,0.59119538,67991.0,67990.0,0.000832]
["bitfinex","BTCUSD",1729802451565,0.60229845,67991.0,67990.0,0.000832]
["bitfinex","BTCUSD",1729802452660,0.62004909,67991.0,67990.0,0.000832]
["bitfinex","BTCUSD",1729802454133,0.61229845,67991.0,67990.0,0.000832]
["bitfinex","BTCUSD",1729802455138,0.41229845,67991.0,67990.0,0.000832]
["bitfinex","BTCUSD",1729802455345,0.55937645,67991.0,67990.0,0.000832]
["bitfinex","BTCUSD",1729802458188,0.37681288,67991.0,67990.0,0.000832]
["bitfinex","BTCUSD",1729802458790,0.38181288,67991.0,67990.0,0.000832]
["bitfinex","BTCUSD",1729802460648,0.22630907,67991.0,67990.0,0.000832]
["bitfinex","BTCUSD",1729802461622,0.15823107,67991.0,67990.0,0.000832]
["bitfinex","BTCUSD",1729802462063,0.16917519,67991.0,67990.0,0.000832]
["bitfinex","BTCUSD",1729802462677,0.20474358,67991.0,67990.0,0.000832]
["bitfinex","BTCUSD",1729802463120,0.20474358,67991.0,67990.0,0.152912]
["bitfinex","BTCUSD",1729802463121,0.05766558,67991.0,67990.0,0.152912]
["bitfinex","BTCUSD",1729802463320,0.03577734,67991.0,67990.0,0.41977736]
["bitfinex","BTCUSD",1729802463525,0.03238649,67991.0,67990.0,0.41977736]
["bitfinex","BTCUSD",1729802463767,0.02467427,67991.0,67990.0,0.57028117]
["bitfinex","BTCUSD",1729802463979,0.02467427,67991.0,67990.0,0.57628117]
["bitfinex","BTCUSD",1729802464187,0.005,68020.0,68008.0,0.005]
["bitfinex","BTCUSD",1729802464442,0.005,68020.0,68010.0,0.005]
["bitfinex","BTCUSD",1729802464443,0.147036,68011.0,68010.0,0.005]
["bitfinex","BTCUSD",1729802464850,0.15475259,68011.0,68010.0,0.005]
["bitfinex","BTCUSD",1729802467252,0.00771659,68011.0,68010.0,0.005]
["bitfinex","BTCUSD",1729802467676,0.294042,68018.0,68010.0,0.005]
["bitfinex","BTCUSD",1729802467878,0.294042,68018.0,68007.0,0.35676357]
["bitfinex","BTCUSD",1729802467879,0.441061,68018.0,68017.0,0.005]
["bitfinex","BTCUSD",1729802468135,0.147019,68018.0,68017.0,0.15456357]
["bitfinex","BTCUSD",1729802468529,0.294018,68023.0,68018.0,0.005]
["bitfinex","BTCUSD",1729802468743,0.147016,68020.0,68018.0,0.005]
["bitfinex","BTCUSD",1729802468961,0.147015,68020.0,68018.0,0.005]
["bitfinex","BTCUSD",1729802469182,0.148669,68019.0,68018.0,0.005]
["bitfinex","BTCUSD",1729802469407,0.001652,68019.0,68018.0,0.005]
["bitfinex","BTCUSD",1729802469864,0.001652,68019.0,68018.0,0.152019]
["bitfinex","BTCUSD",1729802470076,0.001652,68019.0,68018.0,0.005]
["bitfinex","BTCUSD",1729802471124,0.001652,68019.0,68018.0,0.02045636]
["bitfinex","BTCUSD",1729802471326,0.001652,68019.0,68018.0,0.005]
["bitfinex","BTCUSD",1729802471327,0.148669,68019.0,68018.0,0.005]
["bitfinex","BTCUSD",1729802471596,0.148669,68019.0,68018.0,0.152019]
["bitfinex","BTCUSD",1729802471597,0.001652,68019.0,68018.0,0.152019]
["bitfinex","BTCUSD",1729802471835,0.001652,68019.0,68018.0,0.51282281]
["bitfinex","BTCUSD",1729802472509,0.001652,68019.0,68018.0,0.66238638]
["bitfinex","BTCUSD",1729802472720,0.001652,68019.0,68018.0,0.51282281]
["bitfinex","BTCUSD",1729802472932,0.001652,68019.0,68018.0,0.5901991]
["bitfinex","BTCUSD",1729802473597,0.293971,68034.0,68018.0,0.5901991]
["bitfinex","BTCUSD",1729802473598,0.146986,68034.0,68033.0,0.005]
["bitfinex","BTCUSD",1729802473829,0.293956,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802473830,0.146978,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802475612,0.146976,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802476749,0.293942,68041.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802476975,0.146976,68038.0,68037.0,0.15456357]
["bitfinex","BTCUSD",1729802477409,0.146975,68039.0,68037.0,0.15456357]
["bitfinex","BTCUSD",1729802477614,0.393924,68045.0,68037.0,0.15456357]
["bitfinex","BTCUSD",1729802477836,0.146976,68038.0,68037.0,0.15456357]
["bitfinex","BTCUSD",1729802479126,0.293953,68038.0,68034.0,0.0784]
["bitfinex","BTCUSD",1729802479348,0.293953,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802479349,0.146976,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802482263,0.15490513,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802482478,0.15655713,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802486729,0.00958113,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802486947,0.15655713,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802488236,0.17029595,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802488453,0.02331995,68038.0,68030.0,0.005]
["bitfinex","BTCUSD",1729802488686,0.147,68027.0,68026.0,0.005]
["bitfinex","BTCUSD",1729802489110,0.15360248,68027.0,68026.0,0.005]
["bitfinex","BTCUSD",1729802489319,0.00660248,68027.0,68026.0,0.005]
["bitfinex","BTCUSD",1729802489524,0.00660248,68027.0,68026.0,0.15456357]
["bitfinex","BTCUSD",1729802489745,0.293974,68034.0,68026.0,0.30156557]
["bitfinex","BTCUSD",1729802489965,0.293962,68036.0,68031.0,0.14956357]
["bitfinex","BTCUSD",1729802490193,0.146989,68032.0,68031.0,0.14956357]
["bitfinex","BTCUSD",1729802490617,0.15360411,68032.0,68031.0,0.14956357]
["bitfinex","BTCUSD",1729802491488,0.146995,68030.0,68027.0,0.14956357]
["bitfinex","BTCUSD",1729802491724,0.146996,68029.0,68027.0,0.14956357]
["bitfinex","BTCUSD",1729802491951,0.15360453,68029.0,68027.0,0.14956357]
["bitfinex","BTCUSD",1729802492168,0.00660753,68029.0,68027.0,0.14956357]
["bitfinex","BTCUSD",1729802492381,0.00660753,68029.0,68028.0,0.34039867]
["bitfinex","BTCUSD",1729802492594,0.146984,68035.0,68029.0,0.29399]
["bitfinex","BTCUSD",1729802492796,0.146984,68035.0,68031.0,0.29655357]
["bitfinex","BTCUSD",1729802493008,0.0066108,68034.0,68031.0,0.29655357]
["bitfinex","BTCUSD",1729802493479,0.0066108,68034.0,68033.0,0.005]
["bitfinex","BTCUSD",1729802493690,0.001652,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802493906,0.001652,68038.0,68037.0,0.15456357]
["bitfinex","BTCUSD",1729802494109,0.1552489,68038.0,68037.0,0.15456357]
["bitfinex","BTCUSD",1729802494360,0.148628,68038.0,68037.0,0.15456357]
["bitfinex","BTCUSD",1729802494568,0.001652,68038.0,68037.0,0.15456357]
["bitfinex","BTCUSD",1729802496282,0.001652,68038.0,68037.0,0.30154157]
["bitfinex","BTCUSD",1729802496498,0.001652,68038.0,68037.0,0.15456357]
["bitfinex","BTCUSD",1729802496703,0.148628,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802497966,0.001652,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802498207,0.148628,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802498412,0.001652,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802498629,0.148628,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802499074,0.001652,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802500493,0.001652,68038.0,68037.0,0.151978]
["bitfinex","BTCUSD",1729802500693,0.001652,68038.0,68037.0,0.24899636]
["bitfinex","BTCUSD",1729802504256,0.001652,68038.0,68037.0,0.10201836]
["bitfinex","BTCUSD",1729802505333,0.001652,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802505642,0.148628,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802506475,0.16238544,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802507154,0.148628,68038.0,68037.0,0.005]
["bitfinex","BTCUSD",1729802508040,0.06529358,68086.0,68070.0,0.0826]
["bitfinex","BTCUSD",1729802508367,9.195e-05,68117.0,68068.0,0.005]
["bitfinex","BTCUSD",1729802508368,0.02,68127.0,68104.0,0.005]
["bitfinex","BTCUSD",1729802508557,0.02,68127.0,68076.0,0.01]
["bitfinex","BTCUSD",1729802508558,0.02,68127.0,68126.0,0.161786]
["bitfinex","BTCUSD",1729802508759,0.02,68127.0,68126.0,0.333414]
["bitfinex","BTCUSD",1729802508978,0.01313423,68127.0,68126.0,0.53755785]
["bitfinex","BTCUSD",1729802509199,0.4,68141.0,68128.0,0.199782]
["bitfinex","BTCUSD",1729802509429,0.4,68141.0,68132.0,0.161773]
["bitfinex","BTCUSD",1729802509687,0.4,68141.0,68132.0,0.62140842]
["bitfinex","BTCUSD",1729802509895,0.4,68141.0,68132.0,0.58087713]
["bitfinex","BTCUSD",1729802510057,0.14956357,68156.0,68132.0,0.58087713]
["bitfinex","BTCUSD",1729802510058,0.4,68142.0,68132.0,0.22905304]
["bitfinex","BTCUSD",1729802510276,0.4,68142.0,68132.0,0.39008111]
["bitfinex","BTCUSD",1729802510475,0.4,68142.0,68132.0,0.38977631]
["bitfinex","BTCUSD",1729802510680,0.4,68142.0,68132.0,0.163628]
["bitfinex","BTCUSD",1729802511063,0.4,68137.0,68132.0,0.20716999]
["bitfinex","BTCUSD",1729802511265,0.4,68137.0,68132.0,0.163628]
["bitfinex","BTCUSD",1729802511722,0.4,68137.0,68132.0,0.158628]
["bitfinex","BTCUSD",1729802512354,0.4,68137.0,68132.0,0.153628]
["bitfinex","BTCUSD",1729802513302,0.4,68137.0,68122.0,0.04354199]
["bitfinex","BTCUSD",1729802513303,0.15219581,68133.0,68122.0,0.04354199]
["bitfinex","BTCUSD",1729802513506,0.22622549,68131.0,68123.0,0.22518833]
["bitfinex","BTCUSD",1729802513718,0.001692,68133.0,68123.0,0.22518833]
["bitfinex","BTCUSD",1729802513719,0.15706305,68130.0,68124.0,0.148628]
["bitfinex","BTCUSD",1729802514281,0.15706305,68130.0,68126.0,0.005]
["bitfinex","BTCUSD",1729802514478,0.00655924,68130.0,68126.0,0.005]
["bitfinex","BTCUSD",1729802514830,0.001692,68133.0,68126.0,0.005]
["bitfinex","BTCUSD",1729802515043,0.15219581,68133.0,68127.0,0.148628]
["bitfinex","BTCUSD",1729802515439,0.00656138,68132.0,68127.0,0.148628]
["bitfinex","BTCUSD",1729802516115,0.4,68129.0,68127.0,0.148628]
["bitfinex","BTCUSD",1729802516552,0.00657289,68128.0,68127.0,0.148628]
["bitfinex","BTCUSD",1729802516776,0.00657289,68128.0,68126.0,0.153628]
["bitfinex","BTCUSD",1729802517002,0.40657289,68128.0,68127.0,0.148628]
["bitfinex","BTCUSD",1729802520431,0.40657289,68128.0,68127.0,0.310412]
["bitfinex","BTCUSD",1729802520432,0.4,68128.0,68127.0,0.310412]
["bitfinex","BTCUSD",1729802520660,0.4,68128.0,68127.0,0.46091581]
["bitfinex","BTCUSD",1729802520879,0.4,68128.0,68127.0,0.50429167]
["bitfinex","BTCUSD",1729802521353,0.001692,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729802521589,0.22622549,68138.0,68137.0,0.005]
["bitfinex","BTCUSD",1729802521771,0.4,68140.0,68137.0,0.153628]
["bitfinex","BTCUSD",1729802522009,0.4,68139.0,68138.0,0.148628]
["bitfinex","BTCUSD",1729802524127,0.4,68144.0,68138.0,0.148628]
["bitfinex","BTCUSD",1729802525052,0.4,68140.0,68138.0,0.148628]
["bitfinex","BTCUSD",1729802525522,0.4,68140.0,68139.0,0.37694633]
["bitfinex","BTCUSD",1729802525720,0.4,68140.0,68139.0,0.310386]
["bitfinex","BTCUSD",1729802526154,0.22622549,68157.0,68147.0,0.14674]
["bitfinex","BTCUSD",1729802526155,0.4,68156.0,68147.0,0.14674]
["bitfinex","BTCUSD",1729802526423,0.22018833,68154.0,68148.0,0.148628]
["bitfinex","BTCUSD",1729802526645,0.4,68156.0,68150.0,0.146733]
["bitfinex","BTCUSD",1729802526870,0.4,68156.0,68151.0,0.148628]
["bitfinex","BTCUSD",1729802527104,0.4,68156.0,68149.0,0.295364]
["bitfinex","BTCUSD",1729802527315,0.4,68156.0,68150.0,0.295361]
["bitfinex","BTCUSD",1729802527543,0.4,68156.0,68151.0,0.148628]
["bitfinex","BTCUSD",1729802527756,0.4,68156.0,68149.0,0.148628]
["bitfinex","BTCUSD",1729802527966,0.4,68156.0,68149.0,0.295365]
["bitfinex","BTCUSD",1729802528181,0.4,68156.0,68150.0,0.148628]
["bitfinex","BTCUSD",1729802528604,0.4,68156.0,68149.0,0.442101]
["bitfinex","BTCUSD",1729802528810,0.4,68156.0,68150.0,0.148628]
["bitfinex","BTCUSD",1729802529016,0.4,68156.0,68152.0,0.005]
["bitfinex","BTCUSD",1729802529223,0.4,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729802529460,0.4,68156.0,68155.0,0.310352]
["bitfinex","BTCUSD",1729802530079,0.4,68164.0,68156.0,0.303444]
["bitfinex","BTCUSD",1729802530272,0.4,68164.0,68163.0,0.146707]
["bitfinex","BTCUSD",1729802530475,0.4,68164.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729802530797,0.4,68164.0,68162.0,0.148628]
["bitfinex","BTCUSD",1729802531002,0.148859,68169.0,68160.0,0.156712]
["bitfinex","BTCUSD",1729802531003,0.4,68168.0,68161.0,0.148628]
["bitfinex","BTCUSD",1729802531209,0.4,68168.0,68161.0,0.153628]
["bitfinex","BTCUSD",1729802531448,0.4,68168.0,68162.0,0.148628]
["bitfinex","BTCUSD",1729802531653,0.148859,68164.0,68162.0,0.148628]
["bitfinex","BTCUSD",1729802531855,0.4,68168.0,68162.0,0.148628]
["bitfinex","BTCUSD",1729802532048,0.4,68164.0,68162.0,0.148628]
["bitfinex","BTCUSD",1729802532245,0.548859,68164.0,68162.0,0.148628]
["bitfinex","BTCUSD",1729802533608,0.29936281,68163.0,68155.0,0.005]
["bitfinex","BTCUSD",1729802533835,0.148859,68156.0,68155.0,0.005]
["bitfinex","BTCUSD",1729802534768,0.148859,68160.0,68155.0,0.005]
["bitfinex","BTCUSD",1729802534985,0.4,68164.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729802535214,0.4,68164.0,68162.0,0.148628]
["bitfinex","BTCUSD",1729802535436,0.4,68164.0,68161.0,0.295338]
["bitfinex","BTCUSD",1729802535648,0.4,68164.0,68162.0,0.148628]
["bitfinex","BTCUSD",1729802535859,0.4,68164.0,68163.0,0.146707]
["bitfinex","BTCUSD",1729802536079,0.4,68167.0,68162.0,0.148628]
["bitfinex","BTCUSD",1729802536296,0.4,68167.0,68161.0,0.148628]
["bitfinex","BTCUSD",1729802536994,0.4,68165.0,68161.0,0.148628]
["bitfinex","BTCUSD",1729802538081,0.4,68163.0,68161.0,0.148628]
["bitfinex","BTCUSD",1729802539220,0.4,68163.0,68162.0,0.005]
["bitfinex","BTCUSD",1729802539430,0.4,68163.0,68162.0,0.153628]
["bitfinex","BTCUSD",1729802541093,0.4,68163.0,68162.0,0.163628]
["bitfinex","BTCUSD",1729802541998,0.4,68163.0,68162.0,0.310337]
["bitfinex","BTCUSD",1729802543078,0.00165,68165.0,68164.0,0.01]
["bitfinex","BTCUSD",1729802543287,0.00165,68165.0,68164.0,0.158628]
["bitfinex","BTCUSD",1729802543707,0.00165,68165.0,68164.0,0.305333]
["bitfinex","BTCUSD",1729802543916,0.37587493,68167.0,68166.0,0.1517]
["bitfinex","BTCUSD",1729802544136,0.0799,68181.0,68167.0,0.293397]
["bitfinex","BTCUSD",1729802544353,0.1,68178.0,68168.0,0.148628]
["bitfinex","BTCUSD",1729802544789,0.1,68178.0,68170.0,0.146691]
["bitfinex","BTCUSD",1729802545006,0.1,68178.0,68168.0,0.440086]
["bitfinex","BTCUSD",1729802545500,0.1,68179.0,68169.0,0.148628]
["bitfinex","BTCUSD",1729802545710,0.39717581,68179.0,68169.0,0.148628]
["bitfinex","BTCUSD",1729802545930,0.25050381,68179.0,68168.0,0.295324]
["bitfinex","BTCUSD",1729802546136,0.146675,68178.0,68169.0,0.148628]
["bitfinex","BTCUSD",1729802546343,0.1,68177.0,68168.0,0.148628]
["bitfinex","BTCUSD",1729802546548,0.1,68177.0,68168.0,0.295322]
["bitfinex","BTCUSD",1729802546804,0.1,68177.0,68169.0,0.295321]
["bitfinex","BTCUSD",1729802547009,0.1,68177.0,68171.0,0.146689]
["bitfinex","BTCUSD",1729802547240,0.1,68177.0,68172.0,0.148628]
["bitfinex","BTCUSD",1729802547458,0.1,68178.0,68170.0,0.148628]
["bitfinex","BTCUSD",1729802547885,0.1,68178.0,68168.0,0.148628]
["bitfinex","BTCUSD",1729802548312,0.1,68178.0,68169.0,0.146693]
["bitfinex","BTCUSD",1729802548522,0.1,68178.0,68170.0,0.148628]
["bitfinex","BTCUSD",1729802548732,0.1,68178.0,68168.0,0.148628]
["bitfinex","BTCUSD",1729802548940,0.1,68178.0,68168.0,0.295324]
["bitfinex","BTCUSD",1729802549150,0.146678,68177.0,68169.0,0.148628]
["bitfinex","BTCUSD",1729802549381,0.39335,68178.0,68168.0,0.148628]
["bitfinex","BTCUSD",1729802549839,0.1,68176.0,68168.0,0.148628]
["bitfinex","BTCUSD",1729802551585,0.248859,68176.0,68168.0,0.148628]
["bitfinex","BTCUSD",1729802552237,0.1,68180.0,68170.0,0.146691]
["bitfinex","BTCUSD",1729802552456,0.1,68180.0,68171.0,0.148628]
["bitfinex","BTCUSD",1729802552457,0.39717381,68180.0,68171.0,0.148628]
["bitfinex","BTCUSD",1729802552667,0.146673,68179.0,68171.0,0.148628]
["bitfinex","BTCUSD",1729802552876,0.25050381,68180.0,68169.0,0.146694]
["bitfinex","BTCUSD",1729802553090,0.1,68178.0,68170.0,0.148628]
["bitfinex","BTCUSD",1729802553306,0.1,68178.0,68176.0,0.0434152]
["bitfinex","BTCUSD",1729802553528,0.148859,68177.0,68175.0,0.0434152]
["bitfinex","BTCUSD",1729802553740,0.1,68176.0,68175.0,0.0434152]
["bitfinex","BTCUSD",1729802553956,0.1,68176.0,68175.0,0.04370587]
["bitfinex","BTCUSD",1729802554809,0.24668,68176.0,68175.0,0.22652908]
["bitfinex","BTCUSD",1729802555449,0.24668,68176.0,68175.0,0.0651228]
["bitfinex","BTCUSD",1729802556140,0.1,68176.0,68175.0,0.0651228]
["bitfinex","BTCUSD",1729802556573,0.146679,68176.0,68175.0,0.0651228]
["bitfinex","BTCUSD",1729802556789,0.246679,68176.0,68175.0,0.0437228]
["bitfinex","BTCUSD",1729802557249,0.395538,68176.0,68175.0,0.0437228]
["bitfinex","BTCUSD",1729802557675,0.1,68175.0,68173.0,0.0651228]
["bitfinex","BTCUSD",1729802557901,0.1,68175.0,68168.0,0.005]
["bitfinex","BTCUSD",1729802558112,0.1,68175.0,68169.0,0.148628]
["bitfinex","BTCUSD",1729802559021,0.1,68175.0,68174.0,0.04372831]
["bitfinex","BTCUSD",1729802559969,0.39718481,68175.0,68174.0,0.04372831]
["bitfinex","BTCUSD",1729802560214,0.39718481,68175.0,68171.0,0.22018833]
["bitfinex","BTCUSD",1729802560215,0.146687,68172.0,68171.0,0.22018833]
["bitfinex","BTCUSD",1729802560445,0.54604981,68172.0,68171.0,0.22018833]
["bitfinex","BTCUSD",1729802560678,0.146696,68169.0,68165.0,0.04372831]
["bitfinex","BTCUSD",1729802560977,0.1,68171.0,68167.0,0.22018833]
["bitfinex","BTCUSD",1729802561217,0.1,68171.0,68164.0,0.04372831]
["bitfinex","BTCUSD",1729802561218,0.00651586,68168.0,68164.0,0.04372831]
["bitfinex","BTCUSD",1729802561447,0.15321289,68170.0,68165.0,0.04372831]
["bitfinex","BTCUSD",1729802561675,0.15321289,68170.0,68163.0,0.04872831]
["bitfinex","BTCUSD",1729802561676,0.00651334,68167.0,68163.0,0.04872831]
["bitfinex","BTCUSD",1729802561908,0.24669,68171.0,68163.0,0.04872831]
["bitfinex","BTCUSD",1729802562137,0.00651083,68166.0,68163.0,0.04872831]
["bitfinex","BTCUSD",1729802562363,0.146692,68170.0,68163.0,0.005]
["bitfinex","BTCUSD",1729802562588,0.00650831,68165.0,68163.0,0.005]
["bitfinex","BTCUSD",1729802562821,0.1,68171.0,68162.0,0.04372831]
["bitfinex","BTCUSD",1729802563042,0.0065058,68164.0,68162.0,0.04372831]
["bitfinex","BTCUSD",1729802563272,0.146692,68170.0,68162.0,0.04372831]
["bitfinex","BTCUSD",1729802563465,0.146692,68170.0,68161.0,0.000824]
["bitfinex","BTCUSD",1729802563466,0.00650328,68163.0,68161.0,0.04455231]
["bitfinex","BTCUSD",1729802563722,0.146692,68170.0,68161.0,0.04455231]
["bitfinex","BTCUSD",1729802564184,0.0065168,68169.0,68161.0,0.04455231]
["bitfinex","BTCUSD",1729802564413,0.0065168,68169.0,68161.0,0.000824]
["bitfinex","BTCUSD",1729802565149,0.0065168,68169.0,68165.0,0.005]
["bitfinex","BTCUSD",1729802565592,0.1,68171.0,68165.0,0.005]
["bitfinex","BTCUSD",1729802565817,0.00651586,68168.0,68165.0,0.005]
["bitfinex","BTCUSD",1729802566267,0.1,68171.0,68165.0,0.005]
["bitfinex","BTCUSD",1729802566268,0.00650619,68167.0,68165.0,0.005]
["bitfinex","BTCUSD",1729802566487,0.1,68171.0,68165.0,0.005]
["bitfinex","BTCUSD",1729802566705,0.00650182,68166.0,68165.0,0.005]
["bitfinex","BTCUSD",1729802566931,0.00650182,68166.0,68163.0,0.151706]
["bitfinex","BTCUSD",1729802566932,0.246691,68171.0,68163.0,0.005]
["bitfinex","BTCUSD",1729802567150,0.00649996,68166.0,68163.0,0.005]
["bitfinex","BTCUSD",1729802567398,0.440086,68169.0,68161.0,0.005824]
["bitfinex","BTCUSD",1729802567617,0.440086,68169.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802567618,0.00650488,68165.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802567841,0.00650488,68165.0,68161.0,0.005824]
["bitfinex","BTCUSD",1729802568058,0.146698,68167.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802568264,0.0065005,68164.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802568739,0.00649799,68163.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802569191,0.295557,68167.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802569370,0.00649547,68162.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802569577,0.00649547,68162.0,68161.0,0.157535]
["bitfinex","BTCUSD",1729802569793,0.00649547,68162.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802570021,0.148859,68167.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802570240,0.1,68171.0,68162.0,0.146708]
["bitfinex","BTCUSD",1729802570454,0.146697,68168.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802571131,0.148859,68169.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802571132,0.146699,68167.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802571376,0.146697,68168.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802572251,0.00650037,68167.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802573361,0.295553,68169.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802573564,0.00649786,68166.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802573773,0.295553,68169.0,68161.0,0.010824]
["bitfinex","BTCUSD",1729802574007,0.00649534,68165.0,68164.0,0.156705]
["bitfinex","BTCUSD",1729802574238,0.1,68176.0,68167.0,0.01]
["bitfinex","BTCUSD",1729802574467,0.1,68176.0,68167.0,0.151697]
["bitfinex","BTCUSD",1729802574468,0.00650289,68168.0,68167.0,0.151697]
["bitfinex","BTCUSD",1729802574683,0.1,68175.0,68166.0,0.151699]
["bitfinex","BTCUSD",1729802574894,0.1,68175.0,68163.0,0.12014936]
["bitfinex","BTCUSD",1729802574895,0.442225,68174.0,68164.0,0.01]
["bitfinex","BTCUSD",1729802575135,0.146685,68173.0,68164.0,0.23018833]
["bitfinex","BTCUSD",1729802575352,0.146685,68173.0,68164.0,0.37689033]
["bitfinex","BTCUSD",1729802577554,0.146685,68173.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729802579968,0.148859,68174.0,68164.0,0.23184033]
["bitfinex","BTCUSD",1729802580685,0.295544,68174.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729802580898,0.295543,68174.0,68165.0,0.146701]
["bitfinex","BTCUSD",1729802582003,0.295543,68174.0,68164.0,0.23184033]
["bitfinex","BTCUSD",1729802582004,0.148859,68169.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802583749,0.14669,68171.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802584858,0.44604881,68173.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729802585079,0.29936281,68173.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802585735,0.146687,68172.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802586567,0.146687,68172.0,68164.0,0.148356]
["bitfinex","BTCUSD",1729802586973,0.29936281,68173.0,68164.0,0.295061]
["bitfinex","BTCUSD",1729802587307,0.29936281,68173.0,68166.0,0.1467]
["bitfinex","BTCUSD",1729802587515,0.15050381,68173.0,68166.0,0.1467]
["bitfinex","BTCUSD",1729802588122,0.29719081,68173.0,68164.0,0.441764]
["bitfinex","BTCUSD",1729802588540,0.15050381,68173.0,68166.0,0.146699]
["bitfinex","BTCUSD",1729802588954,0.15050381,68173.0,68164.0,0.295061]
["bitfinex","BTCUSD",1729802588955,0.29718981,68173.0,68165.0,0.146701]
["bitfinex","BTCUSD",1729802589378,0.146688,68172.0,68165.0,0.146701]
["bitfinex","BTCUSD",1729802589587,0.15050381,68173.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802589978,0.146687,68172.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729802590415,0.146687,68172.0,68164.0,0.29506]
["bitfinex","BTCUSD",1729802590416,0.146689,68172.0,68164.0,0.148356]
["bitfinex","BTCUSD",1729802591024,0.146689,68172.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802591227,0.146689,68172.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729802591445,0.44604981,68173.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729802591961,0.146688,68172.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729802594363,0.146688,68172.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802594616,0.44604881,68173.0,68164.0,0.148356]
["bitfinex","BTCUSD",1729802598328,0.29936281,68173.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802598555,0.29936281,68173.0,68165.0,0.146702]
["bitfinex","BTCUSD",1729802598770,0.44604881,68173.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802598974,0.44604881,68173.0,68164.0,0.04561963]
["bitfinex","BTCUSD",1729802599178,0.44604881,68173.0,68164.0,0.148356]
["bitfinex","BTCUSD",1729802599386,0.44604881,68173.0,68164.0,0.19232363]
["bitfinex","BTCUSD",1729802600025,0.146687,68172.0,68164.0,0.19232363]
["bitfinex","BTCUSD",1729802601356,0.146687,68172.0,68164.0,0.04561963]
["bitfinex","BTCUSD",1729802602285,0.10258049,68168.0,68164.0,0.04561963]
["bitfinex","BTCUSD",1729802606589,0.10258049,68168.0,68165.0,0.04396763]
["bitfinex","BTCUSD",1729802613498,0.10258049,68168.0,68166.0,0.04396763]
["bitfinex","BTCUSD",1729802616465,0.10258049,68168.0,68166.0,0.04400949]
["bitfinex","BTCUSD",1729802616899,0.10340649,68168.0,68166.0,0.04400949]
["bitfinex","BTCUSD",1729802618585,0.10340649,68168.0,68167.0,0.04400949]
["bitfinex","BTCUSD",1729802621566,0.10340649,68168.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802622092,0.25010349,68168.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802624545,0.10258049,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802626923,0.000826,68168.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802627132,0.10258049,68166.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802629955,0.000826,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802657247,0.7406123,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802657458,0.78453694,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802657670,0.80649926,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802657947,0.70391877,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802658139,0.63803181,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802658348,0.5784123,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802658554,0.47583181,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802660614,0.39803181,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802666217,0.5006123,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802667693,0.51437366,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802668965,0.5006123,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802677448,0.51433236,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802678506,0.26124806,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802679131,0.16124806,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802687921,0.16128755,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802688408,0.147528,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802690421,0.25010849,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802701974,0.147528,68165.0,68164.0,0.001652]
["bitfinex","BTCUSD",1729802712785,0.000826,68165.0,68164.0,0.44173749]
["bitfinex","BTCUSD",1729802713031,0.000826,68165.0,68164.0,0.37810277]
["bitfinex","BTCUSD",1729802713267,0.000826,68165.0,68164.0,0.334157]
["bitfinex","BTCUSD",1729802713475,0.000826,68165.0,68164.0,0.23641693]
["bitfinex","BTCUSD",1729802713673,0.000826,68165.0,68164.0,0.2364191]
["bitfinex","BTCUSD",1729802714101,0.000826,68165.0,68164.0,0.2314191]
["bitfinex","BTCUSD",1729802714308,0.000826,68165.0,68164.0,0.192452]
["bitfinex","BTCUSD",1729802714554,0.000826,68165.0,68164.0,0.3831241]
["bitfinex","BTCUSD",1729802715139,0.000826,68165.0,68164.0,0.339157]
["bitfinex","BTCUSD",1729802717393,0.000826,68168.0,68167.0,0.156698]
["bitfinex","BTCUSD",1729802717614,0.000826,68168.0,68167.0,0.75954268]
["bitfinex","BTCUSD",1729802717897,0.000826,68168.0,68167.0,0.86941975]
["bitfinex","BTCUSD",1729802718345,0.000826,68168.0,68167.0,0.8692821]
["bitfinex","BTCUSD",1729802719187,0.000826,68168.0,68167.0,0.75945253]
["bitfinex","BTCUSD",1729802719636,0.000826,68168.0,68167.0,0.65687204]
["bitfinex","BTCUSD",1729802719864,0.000826,68168.0,68167.0,0.76670161]
["bitfinex","BTCUSD",1729802720319,0.000826,68168.0,68167.0,0.65687204]
["bitfinex","BTCUSD",1729802721186,0.000826,68168.0,68167.0,0.74466082]
["bitfinex","BTCUSD",1729802721631,0.000826,68168.0,68167.0,0.96984915]
["bitfinex","BTCUSD",1729802721907,0.000826,68168.0,68167.0,0.77170161]
["bitfinex","BTCUSD",1729802722133,0.000826,68168.0,68167.0,0.68987204]
["bitfinex","BTCUSD",1729802722574,0.000826,68173.0,68172.0,0.156687]
["bitfinex","BTCUSD",1729802722787,0.000826,68173.0,68172.0,0.75997475]
["bitfinex","BTCUSD",1729802723013,0.000826,68173.0,68172.0,0.76204153]
["bitfinex","BTCUSD",1729802723247,0.000826,68173.0,68172.0,0.68866958]
["bitfinex","BTCUSD",1729802723870,0.000826,68173.0,68172.0,0.85060041]
["bitfinex","BTCUSD",1729802724078,0.000826,68173.0,68172.0,0.78480213]
["bitfinex","BTCUSD",1729802724315,0.000826,68173.0,68172.0,0.68865329]
["bitfinex","BTCUSD",1729802724745,0.000826,68173.0,68172.0,0.69865329]
["bitfinex","BTCUSD",1729802724962,0.000826,68173.0,68172.0,0.79476027]
["bitfinex","BTCUSD",1729802725203,0.000826,68173.0,68172.0,0.86052554]
["bitfinex","BTCUSD",1729802726302,0.000826,68173.0,68172.0,0.70628541]
["bitfinex","BTCUSD",1729802727153,0.000826,68173.0,68172.0,0.64052014]
["bitfinex","BTCUSD",1729802728676,0.000826,68173.0,68172.0,0.68433145]
["bitfinex","BTCUSD",1729802730624,0.000826,68173.0,68172.0,0.64052014]
["bitfinex","BTCUSD",1729802732851,0.000826,68173.0,68172.0,0.68433145]
["bitfinex","BTCUSD",1729802733314,0.000826,68173.0,68172.0,0.68633145]
["bitfinex","BTCUSD",1729802733834,0.000826,68173.0,68172.0,0.64252014]
["bitfinex","BTCUSD",1729802734227,0.000826,68173.0,68172.0,0.68629428]
["bitfinex","BTCUSD",1729802734446,0.000826,68173.0,68172.0,0.64252014]
["bitfinex","BTCUSD",1729802734652,0.000826,68173.0,68172.0,0.86983412]
["bitfinex","BTCUSD",1729802734996,0.000826,68173.0,68172.0,0.8041039]
["bitfinex","BTCUSD",1729802736244,0.000826,68173.0,68172.0,0.86974323]
["bitfinex","BTCUSD",1729802736478,0.000826,68173.0,68172.0,0.8041039]
["bitfinex","BTCUSD",1729802737042,0.000826,68173.0,68172.0,0.89174419]
["bitfinex","BTCUSD",1729802737245,0.000826,68173.0,68172.0,0.8041039]
["bitfinex","BTCUSD",1729802738284,0.000826,68173.0,68172.0,0.86972766]
["bitfinex","BTCUSD",1729802738498,0.000826,68173.0,68172.0,0.9041039]
["bitfinex","BTCUSD",1729802738705,0.000826,68173.0,68172.0,0.99174419]
["bitfinex","BTCUSD",1729802738907,0.000826,68173.0,68172.0,0.9041039]
["bitfinex","BTCUSD",1729802739112,0.000826,68173.0,68172.0,0.99174419]
["bitfinex","BTCUSD",1729802739329,0.000826,68173.0,68172.0,0.9041039]
["bitfinex","BTCUSD",1729802739544,0.000826,68173.0,68172.0,1.00668439]
["bitfinex","BTCUSD",1729802739980,0.000826,68173.0,68172.0,0.99174419]
["bitfinex","BTCUSD",1729802740188,0.000826,68173.0,68172.0,1.00668439]
["bitfinex","BTCUSD",1729802740409,0.000826,68173.0,68172.0,1.09432468]
["bitfinex","BTCUSD",1729802741059,0.000826,68173.0,68172.0,0.99174419]
["bitfinex","BTCUSD",1729802741348,0.148298,68197.0,68196.0,0.005]
["bitfinex","BTCUSD",1729802741899,0.001664,68197.0,68196.0,0.005]
["bitfinex","BTCUSD",1729802742107,0.001664,68197.0,68196.0,0.151636]
["bitfinex","BTCUSD",1729802742308,0.001664,68197.0,68196.0,0.005]
["bitfinex","BTCUSD",1729802742536,0.001664,68197.0,68196.0,0.41265281]
["bitfinex","BTCUSD",1729802742779,0.001664,68197.0,68196.0,0.30713981]
["bitfinex","BTCUSD",1729802745544,0.148298,68197.0,68196.0,0.01]
["bitfinex","BTCUSD",1729802747268,0.001664,68197.0,68196.0,0.01]
["bitfinex","BTCUSD",1729802757173,0.001664,68197.0,68196.0,0.156636]
["bitfinex","BTCUSD",1729802758648,0.001664,68197.0,68196.0,0.59645278]
["bitfinex","BTCUSD",1729802758813,0.001664,68197.0,68196.0,0.6165203]
["bitfinex","BTCUSD",1729802759142,0.001664,68197.0,68196.0,0.77816823]
["bitfinex","BTCUSD",1729802759342,0.001664,68197.0,68196.0,0.8657454]
["bitfinex","BTCUSD",1729802759547,0.001664,68197.0,68196.0,0.77816823]
["bitfinex","BTCUSD",1729802759759,0.001664,68197.0,68196.0,0.8657451]
["bitfinex","BTCUSD",1729802760116,0.001664,68197.0,68196.0,0.85335697]
["bitfinex","BTCUSD",1729802760322,0.001664,68197.0,68196.0,0.87524882]
["bitfinex","BTCUSD",1729802760529,0.001664,68197.0,68196.0,0.87324882]
["bitfinex","BTCUSD",1729802760967,0.001664,68197.0,68196.0,0.78567195]
["bitfinex","BTCUSD",1729802761209,0.001664,68197.0,68196.0,0.62402402]
["bitfinex","BTCUSD",1729802761432,0.001664,68197.0,68196.0,0.87335719]
["bitfinex","BTCUSD",1729802761852,0.001664,68197.0,68196.0,0.78574999]
["bitfinex","BTCUSD",1729802762069,0.001664,68197.0,68196.0,0.87335662]
["bitfinex","BTCUSD",1729802762318,0.001664,68197.0,68196.0,0.90527869]
["bitfinex","BTCUSD",1729802762772,0.001664,68197.0,68196.0,0.79574999]
["bitfinex","BTCUSD",1729802763828,0.001664,68197.0,68196.0,0.90529322]
["bitfinex","BTCUSD",1729802764327,0.001664,68197.0,68196.0,0.90528763]
["bitfinex","BTCUSD",1729802766381,0.001664,68197.0,68196.0,0.79574999]
["bitfinex","BTCUSD",1729802767216,0.001664,68197.0,68196.0,0.90528763]
["bitfinex","BTCUSD",1729802767430,0.001664,68197.0,68196.0,0.79574999]
["bitfinex","BTCUSD",1729802769449,0.001664,68197.0,68196.0,0.90528763]
["bitfinex","BTCUSD",1729802770854,0.001664,68197.0,68196.0,0.74356985]
["bitfinex","BTCUSD",1729802771089,0.001664,68197.0,68196.0,0.90532112]
["bitfinex","BTCUSD",1729802771879,0.001664,68197.0,68196.0,0.79577529]
["bitfinex","BTCUSD",1729802772866,0.001664,68197.0,68196.0,0.90531573]
["bitfinex","BTCUSD",1729802773066,0.001664,68197.0,68196.0,0.79577529]
["bitfinex","BTCUSD",1729802774854,0.001664,68197.0,68196.0,0.90531013]
["bitfinex","BTCUSD",1729802777286,0.001664,68197.0,68196.0,0.90532542]
["bitfinex","BTCUSD",1729802778204,0.001664,68197.0,68196.0,0.79577529]
["bitfinex","BTCUSD",1729802780651,0.001664,68197.0,68196.0,0.79582977]
["bitfinex","BTCUSD",1729802781945,0.001662,68208.0,68196.0,0.79582977]
["bitfinex","BTCUSD",1729802781946,0.001662,68208.0,68201.0,0.184625]
["bitfinex","BTCUSD",1729802782148,0.001662,68208.0,68201.0,0.66526938]
["bitfinex","BTCUSD",1729802783288,0.001662,68208.0,68201.0,0.60151505]
["bitfinex","BTCUSD",1729802783503,0.001662,68208.0,68201.0,0.66527979]
["bitfinex","BTCUSD",1729802784137,0.001662,68208.0,68201.0,0.59951505]
["bitfinex","BTCUSD",1729802785440,0.001662,68208.0,68201.0,0.59958498]
["bitfinex","BTCUSD",1729802786552,0.079264,68202.0,68201.0,0.30712881]
["bitfinex","BTCUSD",1729802787004,0.08146332,68202.0,68201.0,0.30712881]
["bitfinex","BTCUSD",1729802787412,0.079264,68202.0,68201.0,0.35098684]
["bitfinex","BTCUSD",1729802788121,0.001664,68202.0,68201.0,0.35098684]
["bitfinex","BTCUSD",1729802788350,0.001664,68202.0,68201.0,0.31212881]
["bitfinex","BTCUSD",1729802788560,0.001664,68202.0,68201.0,0.47407182]
["bitfinex","BTCUSD",1729802788773,0.001664,68202.0,68201.0,0.56177589]
["bitfinex","BTCUSD",1729802789454,0.001662,68208.0,68207.0,0.161612]
["bitfinex","BTCUSD",1729802789667,0.0178842,68209.0,68208.0,0.56497098]
["bitfinex","BTCUSD",1729802789668,0.00467506,68209.0,68208.0,0.56497098]
["bitfinex","BTCUSD",1729802789892,0.00467506,68209.0,68208.0,0.96514955]
["bitfinex","BTCUSD",1729802790116,0.00467506,68209.0,68208.0,0.87739903]
["bitfinex","BTCUSD",1729802790570,0.0001,68222.0,68208.0,0.87739903]
["bitfinex","BTCUSD",1729802790571,0.0001,68222.0,68221.0,0.161582]
["bitfinex","BTCUSD",1729802790787,0.0001,68222.0,68221.0,0.31208581]
["bitfinex","BTCUSD",1729802792057,0.0001,68224.0,68222.0,0.15658]
["bitfinex","BTCUSD",1729802792316,0.0001,68224.0,68222.0,0.4146643]
["bitfinex","BTCUSD",1729802792682,0.0001,68224.0,68222.0,0.31208381]
["bitfinex","BTCUSD",1729802792888,0.0001,68224.0,68222.0,0.63485263]
["bitfinex","BTCUSD",1729802793094,0.0001,68224.0,68222.0,0.31208381]
["bitfinex","BTCUSD",1729802793768,0.0001,68224.0,68222.0,0.4146643]
["bitfinex","BTCUSD",1729802793980,0.0001,68224.0,68222.0,0.31208381]
["bitfinex","BTCUSD",1729802794192,0.0001,68224.0,68222.0,0.4146643]
["bitfinex","BTCUSD",1729802794432,0.001662,68225.0,68222.0,0.31208381]
["bitfinex","BTCUSD",1729802797725,0.001662,68225.0,68222.0,0.30708381]
["bitfinex","BTCUSD",1729802797938,0.081962,68225.0,68222.0,0.30708381]
["bitfinex","BTCUSD",1729802798351,0.146576,68224.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802798775,0.14824,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802798998,0.001662,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802799166,0.14824,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802799570,0.14824,68223.0,68222.0,0.005]
["bitfinex","BTCUSD",1729802799773,0.14824,68223.0,68221.0,0.01]
["bitfinex","BTCUSD",1729802799774,0.14658,68222.0,68221.0,0.01]
["bitfinex","BTCUSD",1729802800797,0.14658,68222.0,68221.0,0.005]
["bitfinex","BTCUSD",1729802800935,0.001662,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802801344,0.14824,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802802902,0.001662,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802803981,0.14824,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802804440,0.001662,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802804958,0.294818,68223.0,68221.0,0.01]
["bitfinex","BTCUSD",1729802805136,0.001662,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802805553,0.0038609,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802806198,0.001662,68223.0,68222.0,0.15658]
["bitfinex","BTCUSD",1729802806631,0.0038609,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802807340,0.001662,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802807770,0.00386089,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802808210,0.001662,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802811489,0.001662,68223.0,68222.0,0.15658]
["bitfinex","BTCUSD",1729802814188,0.001662,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802815811,0.001662,68223.0,68222.0,0.15658]
["bitfinex","BTCUSD",1729802816011,0.001662,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802817326,0.001662,68223.0,68211.0,0.35898863]
["bitfinex","BTCUSD",1729802817327,0.0816,68218.0,68215.0,0.005]
["bitfinex","BTCUSD",1729802817528,0.293169,68221.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802817529,0.0816,68212.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802817730,0.29520692,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802817954,0.30164253,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802818400,0.49994253,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802818654,0.58044253,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802819250,0.43184161,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802819439,0.58044253,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802824037,0.43184161,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802824573,0.425406,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802825389,0.426231,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802828894,0.426231,68210.0,68209.0,0.00665]
["bitfinex","BTCUSD",1729802828895,0.000825,68210.0,68209.0,0.00665]
["bitfinex","BTCUSD",1729802829276,0.000825,68210.0,68209.0,0.153258]
["bitfinex","BTCUSD",1729802830257,0.000825,68210.0,68209.0,0.00665]
["bitfinex","BTCUSD",1729802831865,0.147431,68210.0,68209.0,0.00665]
["bitfinex","BTCUSD",1729802836692,0.228931,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802837108,0.37753192,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802837558,0.147431,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802837779,0.000825,68210.0,68209.0,0.38689385]
["bitfinex","BTCUSD",1729802837977,0.000825,68210.0,68209.0,0.38396181]
["bitfinex","BTCUSD",1729802842640,0.000825,68210.0,68209.0,0.60415014]
["bitfinex","BTCUSD",1729802842820,0.000825,68210.0,68209.0,0.38396181]
["bitfinex","BTCUSD",1729802843076,0.000825,68210.0,68209.0,0.60415014]
["bitfinex","BTCUSD",1729802843332,0.000825,68210.0,68209.0,0.38396181]
["bitfinex","BTCUSD",1729802843529,0.001662,68223.0,68222.0,0.15158]
["bitfinex","BTCUSD",1729802843746,0.001662,68223.0,68222.0,0.30708381]
["bitfinex","BTCUSD",1729802844183,0.00386073,68223.0,68222.0,0.30708381]
["bitfinex","BTCUSD",1729802844614,0.00386073,68223.0,68222.0,0.16050381]
["bitfinex","BTCUSD",1729802844615,0.001662,68223.0,68222.0,0.16050381]
["bitfinex","BTCUSD",1729802846146,0.00386082,68223.0,68222.0,0.16050381]
["bitfinex","BTCUSD",1729802846371,0.15043882,68223.0,68222.0,0.16050381]
["bitfinex","BTCUSD",1729802846587,0.14824,68223.0,68222.0,0.16050381]
["bitfinex","BTCUSD",1729802847226,0.001662,68223.0,68222.0,0.16050381]
["bitfinex","BTCUSD",1729802848338,0.14824,68223.0,68222.0,0.16050381]
["bitfinex","BTCUSD",1729802849852,0.14824,68223.0,68222.0,0.005]
["bitfinex","BTCUSD",1729802850053,0.14824,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802852509,0.14824,68223.0,68222.0,0.005]
["bitfinex","BTCUSD",1729802852725,0.14824,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729802852944,0.14824,68223.0,68213.0,0.0912]
["bitfinex","BTCUSD",1729802852945,0.146591,68217.0,68216.0,0.22018833]
["bitfinex","BTCUSD",1729802853163,0.146591,68217.0,68216.0,0.22518833]
["bitfinex","BTCUSD",1729802853623,0.146601,68212.0,68211.0,0.005]
["bitfinex","BTCUSD",1729802854068,0.146601,68212.0,68211.0,0.01]
["bitfinex","BTCUSD",1729802854487,0.146601,68212.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802854488,0.146606,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729802856735,0.146598,68214.0,68213.0,0.005]
["bitfinex","BTCUSD",1729802858271,0.1831,68219.0,68214.0,0.005]
["bitfinex","BTCUSD",1729802858481,0.1,68217.0,68214.0,0.005]
["bitfinex","BTCUSD",1729802858705,0.146595,68215.0,68214.0,0.005]
["bitfinex","BTCUSD",1729802864082,0.293194,68215.0,68212.0,0.005]
["bitfinex","BTCUSD",1729802864314,0.146593,68216.0,68210.0,0.005]
["bitfinex","BTCUSD",1729802864315,0.146603,68211.0,68210.0,0.005]
["bitfinex","BTCUSD",1729802864722,0.14880213,68211.0,68210.0,0.005]
["bitfinex","BTCUSD",1729802865570,0.146603,68211.0,68210.0,0.005]
["bitfinex","BTCUSD",1729802870073,4e-05,68215.0,68213.0,0.005]
["bitfinex","BTCUSD",1729802870298,0.146635,68215.0,68214.0,0.005]
["bitfinex","BTCUSD",1729802876221,0.146675,68215.0,68214.0,0.005]
["bitfinex","BTCUSD",1729802884552,8e-05,68215.0,68214.0,0.005]
["bitfinex","BTCUSD",1729802884793,0.000906,68215.0,68214.0,0.24272864]
["bitfinex","BTCUSD",1729802885025,0.000906,68215.0,68214.0,0.239797]
["bitfinex","BTCUSD",1729802885470,0.000906,68215.0,68214.0,0.24272864]
["bitfinex","BTCUSD",1729802885731,0.000906,68215.0,68214.0,0.239797]
["bitfinex","BTCUSD",1729802885951,0.000906,68215.0,68214.0,0.24272865]
["bitfinex","BTCUSD",1729802886392,0.000906,68215.0,68214.0,0.239797]
["bitfinex","BTCUSD",1729802888408,0.000906,68215.0,68214.0,0.24272865]
["bitfinex","BTCUSD",1729802888861,0.000906,68215.0,68214.0,0.239797]
["bitfinex","BTCUSD",1729802892714,0.000906,68215.0,68214.0,0.24272865]
["bitfinex","BTCUSD",1729802893159,0.000906,68215.0,68214.0,0.54183338]
["bitfinex","BTCUSD",1729802893368,0.000906,68215.0,68214.0,0.53890173]
["bitfinex","BTCUSD",1729802894711,0.000906,68215.0,68214.0,0.39030081]
["bitfinex","BTCUSD",1729802896452,0.000906,68215.0,68214.0,0.4341641]
["bitfinex","BTCUSD",1729802897765,0.000906,68215.0,68214.0,0.43417779]
["bitfinex","BTCUSD",1729802898713,0.000906,68215.0,68214.0,0.58277871]
["bitfinex","BTCUSD",1729802899128,0.000906,68215.0,68214.0,0.53890173]
["bitfinex","BTCUSD",1729802900678,0.000906,68215.0,68214.0,0.58277118]
["bitfinex","BTCUSD",1729802901562,0.000906,68215.0,68214.0,0.53890173]
["bitfinex","BTCUSD",1729802902454,0.000906,68215.0,68214.0,0.6047172]
["bitfinex","BTCUSD",1729802902644,0.000906,68215.0,68214.0,0.53890173]
["bitfinex","BTCUSD",1729802903357,0.000906,68215.0,68214.0,0.39030081]
["bitfinex","BTCUSD",1729802908607,0.000906,68215.0,68214.0,0.43419368]
["bitfinex","BTCUSD",1729802909077,0.000906,68215.0,68214.0,0.39030081]
["bitfinex","BTCUSD",1729802909491,0.000906,68215.0,68214.0,0.4341931]
["bitfinex","BTCUSD",1729802912364,0.000906,68215.0,68214.0,0.4341809]
["bitfinex","BTCUSD",1729802912589,0.000906,68215.0,68214.0,0.58278182]
["bitfinex","BTCUSD",1729802913242,0.000906,68215.0,68214.0,0.58778182]
["bitfinex","BTCUSD",1729802914115,0.000906,68215.0,68214.0,0.54390173]
["bitfinex","BTCUSD",1729802914566,0.000906,68215.0,68214.0,1.08717799]
["bitfinex","BTCUSD",1729802914798,0.000906,68215.0,68214.0,0.97947776]
["bitfinex","BTCUSD",1729802915014,0.000906,68215.0,68214.0,0.87657479]
["bitfinex","BTCUSD",1729802915306,0.000906,68215.0,68214.0,1.02517571]
["bitfinex","BTCUSD",1729802915735,0.000906,68215.0,68214.0,0.87657479]
["bitfinex","BTCUSD",1729802916395,0.000906,68215.0,68214.0,0.97657479]
["bitfinex","BTCUSD",1729802917692,0.000906,68215.0,68214.0,1.06231214]
["bitfinex","BTCUSD",1729802918555,0.000906,68215.0,68214.0,0.93087684]
["bitfinex","BTCUSD",1729802919445,0.000906,68215.0,68214.0,1.07947776]
["bitfinex","BTCUSD",1729802919652,0.000906,68215.0,68214.0,0.93087684]
["bitfinex","BTCUSD",1729802921145,0.001702,68223.0,68222.0,0.51008092]
["bitfinex","BTCUSD",1729802921365,0.001702,68223.0,68222.0,0.72626009]
["bitfinex","BTCUSD",1729802921823,0.001702,68223.0,68222.0,0.72625374]
["bitfinex","BTCUSD",1729802922643,0.001702,68223.0,68222.0,0.66058473]
["bitfinex","BTCUSD",1729802924472,0.001702,68223.0,68222.0,0.88784983]
["bitfinex","BTCUSD",1729802924690,0.001702,68223.0,68222.0,0.82218082]
["bitfinex","BTCUSD",1729802925109,0.001702,68223.0,68222.0,0.82990856]
["bitfinex","BTCUSD",1729802928425,0.001702,68223.0,68222.0,0.78365532]
["bitfinex","BTCUSD",1729802929537,0.001702,68223.0,68222.0,0.84929219]
["bitfinex","BTCUSD",1729802929742,0.001702,68223.0,68222.0,0.77365532]
["bitfinex","BTCUSD",1729802929954,0.001702,68223.0,68222.0,0.78365532]
["bitfinex","BTCUSD",1729802931382,0.001662,68232.0,68231.0,0.01]
["bitfinex","BTCUSD",1729802931583,0.001662,68232.0,68231.0,0.30706381]
["bitfinex","BTCUSD",1729802932566,0.001662,68232.0,68231.0,0.005]
["bitfinex","BTCUSD",1729802932567,0.18680968,68232.0,68231.0,0.005]
["bitfinex","BTCUSD",1729802932768,0.23102,68232.0,68231.0,0.005]
["bitfinex","BTCUSD",1729802933615,0.23321851,68232.0,68231.0,0.005]
["bitfinex","BTCUSD",1729802939073,0.23321851,68232.0,68231.0,0.15156]
["bitfinex","BTCUSD",1729802939074,0.001662,68232.0,68231.0,0.15156]
["bitfinex","BTCUSD",1729802939290,0.001662,68232.0,68231.0,0.005]
["bitfinex","BTCUSD",1729802940184,0.14822,68232.0,68231.0,0.005]
["bitfinex","BTCUSD",1729802942182,0.001662,68232.0,68231.0,0.15156]
["bitfinex","BTCUSD",1729802942424,0.14822,68232.0,68231.0,0.005]
["bitfinex","BTCUSD",1729802945989,0.24342,68232.0,68231.0,0.005]
["bitfinex","BTCUSD",1729802946197,0.31892,68232.0,68231.0,0.005]
["bitfinex","BTCUSD",1729802946682,0.172362,68232.0,68225.0,0.01]
["bitfinex","BTCUSD",1729802946909,0.172362,68232.0,68223.0,0.22018833]
["bitfinex","BTCUSD",1729802946910,0.146565,68229.0,68228.0,0.01]
["bitfinex","BTCUSD",1729802947135,0.146565,68229.0,68221.0,0.005]
["bitfinex","BTCUSD",1729802947136,0.14658,68222.0,68221.0,0.005]
["bitfinex","BTCUSD",1729802947361,0.22238,68222.0,68221.0,0.005]
["bitfinex","BTCUSD",1729802947579,0.293169,68220.0,68215.0,0.001652]
["bitfinex","BTCUSD",1729802947824,0.222393,68216.0,68215.0,0.001652]
["bitfinex","BTCUSD",1729802948063,0.32474068,68216.0,68215.0,0.001652]
["bitfinex","BTCUSD",1729802950277,0.37106269,68216.0,68215.0,0.001652]
["bitfinex","BTCUSD",1729802954891,0.46626269,68216.0,68215.0,0.001652]
["bitfinex","BTCUSD",1729802955508,0.6167665,68216.0,68215.0,0.001652]
["bitfinex","BTCUSD",1729802966135,0.7167665,68216.0,68215.0,0.001652]
["bitfinex","BTCUSD",1729802966787,0.73046163,68216.0,68215.0,0.001652]
["bitfinex","BTCUSD",1729802968103,0.81849163,68216.0,68215.0,0.001652]
["bitfinex","BTCUSD",1729802968321,0.73046163,68216.0,68215.0,0.001652]
["bitfinex","BTCUSD",1729802972352,0.68425119,68216.0,68215.0,0.001652]
["bitfinex","BTCUSD",1729802973417,0.67055606,68216.0,68215.0,0.001652]
["bitfinex","BTCUSD",1729802978511,0.39316,68222.0,68220.0,0.005]
["bitfinex","BTCUSD",1729802978746,0.389282,68232.0,68219.0,0.005]
["bitfinex","BTCUSD",1729802978747,0.246583,68221.0,68219.0,0.005]
["bitfinex","BTCUSD",1729802978957,0.146584,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729802979548,0.293174,68219.0,68216.0,0.005]
["bitfinex","BTCUSD",1729802979770,0.393165,68221.0,68216.0,0.005]
["bitfinex","BTCUSD",1729802979771,0.146586,68220.0,68216.0,0.005]
["bitfinex","BTCUSD",1729802979995,0.146588,68218.0,68216.0,0.005]
["bitfinex","BTCUSD",1729802980209,0.146591,68217.0,68216.0,0.005]
["bitfinex","BTCUSD",1729803000034,0.146591,68217.0,68216.0,0.006652]
["bitfinex","BTCUSD",1729803002421,0.246582,68221.0,68220.0,0.005]
["bitfinex","BTCUSD",1729803002828,0.000826,68223.0,68220.0,0.005]
["bitfinex","BTCUSD",1729803003028,0.246582,68221.0,68220.0,0.005]
["bitfinex","BTCUSD",1729803005842,0.000826,68223.0,68220.0,0.151584]
["bitfinex","BTCUSD",1729803006067,0.000826,68223.0,68222.0,0.15658]
["bitfinex","BTCUSD",1729803006339,0.000826,68223.0,68222.0,0.31001513]
["bitfinex","BTCUSD",1729803006510,0.000826,68223.0,68222.0,0.47548381]
["bitfinex","BTCUSD",1729803008070,0.147404,68223.0,68222.0,0.1734]
["bitfinex","BTCUSD",1729803008297,0.147404,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729803011602,0.14658,68222.0,68221.0,0.01]
["bitfinex","BTCUSD",1729803012447,0.14658,68222.0,68221.0,0.005]
["bitfinex","BTCUSD",1729803013701,0.293982,68223.0,68216.0,0.006652]
["bitfinex","BTCUSD",1729803013702,0.146591,68217.0,68216.0,0.006652]
["bitfinex","BTCUSD",1729803014082,0.146591,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803016187,0.421391,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803017343,0.42359001,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803020356,0.421391,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803020758,0.42359001,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803021554,0.72459763,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803021772,0.72959763,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803021984,0.725408,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803022405,0.61794875,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803022618,0.24879001,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803031769,0.24877201,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803032182,0.25522975,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803034365,0.40385997,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803038503,0.25522975,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803039094,0.49153356,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803039309,0.48953356,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803039635,0.59093356,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803039830,0.58893356,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803041079,0.60268537,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803041883,0.60468537,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803042101,0.75331559,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803042708,0.73956378,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803043153,0.59848212,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803043375,0.74711234,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803044302,0.59848212,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803044529,0.74711234,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803046537,0.74511234,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803046774,0.59936534,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803046993,0.74595634,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803051491,0.75971054,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803051960,0.74595634,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803052451,0.69979602,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803053583,0.70179602,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803054026,0.71553551,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803054284,0.71353551,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803054507,0.71553551,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803055026,0.70179602,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803055675,0.69979602,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803056863,0.74361862,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803057088,0.64114872,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803057320,0.69979602,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803057552,0.60039602,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803059593,0.64206064,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803059805,0.29993739,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803060027,0.26107376,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803061122,0.36354366,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803061332,0.35854366,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803061540,0.36354366,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803061942,0.35854366,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803062150,0.37228546,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803063175,0.37008644,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803063611,0.37228537,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803064661,0.35854357,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803065085,0.36354357,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803065315,0.35854357,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803065532,0.25607367,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803068206,0.25387474,68217.0,68216.0,0.001652]
["bitfinex","BTCUSD",1729803068471,0.25387474,68217.0,68216.0,0.49024881]
["bitfinex","BTCUSD",1729803068472,0.00728374,68217.0,68216.0,0.49024881]
["bitfinex","BTCUSD",1729803068717,0.000826,68223.0,68222.0,0.34308]
["bitfinex","BTCUSD",1729803068939,0.000826,68223.0,68222.0,0.59605371]
["bitfinex","BTCUSD",1729803069376,0.000826,68223.0,68222.0,0.66174216]
["bitfinex","BTCUSD",1729803069643,0.000826,68223.0,68222.0,0.82335462]
["bitfinex","BTCUSD",1729803070477,0.000826,68223.0,68222.0,0.49358381]
["bitfinex","BTCUSD",1729803072389,0.000826,68223.0,68222.0,0.48858381]
["bitfinex","BTCUSD",1729803074248,0.000826,68223.0,68222.0,0.34200381]
["bitfinex","BTCUSD",1729803074463,0.000826,68223.0,68222.0,0.48858381]
["bitfinex","BTCUSD",1729803074862,0.01370035,68223.0,68222.0,0.48858381]
["bitfinex","BTCUSD",1729803075074,0.000826,68223.0,68222.0,0.48858381]
["bitfinex","BTCUSD",1729803078593,0.000826,68223.0,68222.0,0.63714696]
["bitfinex","BTCUSD",1729803092390,0.000826,68223.0,68222.0,0.59094788]
["bitfinex","BTCUSD",1729803093907,0.293983,68223.0,68222.0,0.005]
["bitfinex","BTCUSD",1729803094133,0.440561,68223.0,68222.0,0.005]
["bitfinex","BTCUSD",1729803094353,0.45391003,68223.0,68222.0,0.005]
["bitfinex","BTCUSD",1729803094793,0.16075303,68223.0,68222.0,0.005]
["bitfinex","BTCUSD",1729803095023,0.146581,68222.0,68219.0,0.01]
["bitfinex","BTCUSD",1729803095274,0.01333895,68221.0,68220.0,0.005]
["bitfinex","BTCUSD",1729803095510,0.293169,68220.0,68218.0,0.005]
["bitfinex","BTCUSD",1729803095747,0.146586,68219.0,68218.0,0.005]
["bitfinex","BTCUSD",1729803095960,0.15991114,68219.0,68218.0,0.005]
["bitfinex","BTCUSD",1729803096681,0.146588,68218.0,68217.0,0.006652]
["bitfinex","BTCUSD",1729803097141,0.15991077,68218.0,68217.0,0.006652]
["bitfinex","BTCUSD",1729803097349,0.01332277,68218.0,68217.0,0.006652]
["bitfinex","BTCUSD",1729803097801,0.146587,68219.0,68218.0,0.005]
["bitfinex","BTCUSD",1729803098491,0.372685,68223.0,68217.0,0.001652]
["bitfinex","BTCUSD",1729803098492,0.146588,68218.0,68217.0,0.001652]
["bitfinex","BTCUSD",1729803098715,0.14878682,68218.0,68217.0,0.001652]
["bitfinex","BTCUSD",1729803100128,0.146588,68218.0,68217.0,0.001652]
["bitfinex","BTCUSD",1729803104371,0.2951991,68218.0,68217.0,0.001652]
["bitfinex","BTCUSD",1729803105697,0.3725991,68218.0,68217.0,0.001652]
["bitfinex","BTCUSD",1729803106127,0.223988,68218.0,68217.0,0.001652]
["bitfinex","BTCUSD",1729803108159,0.22618682,68218.0,68217.0,0.001652]
["bitfinex","BTCUSD",1729803108873,0.22614236,68218.0,68217.0,0.001652]
["bitfinex","BTCUSD",1729803112271,0.23943913,68218.0,68217.0,0.001652]
["bitfinex","BTCUSD",1729803113162,0.23724031,68218.0,68217.0,0.001652]
["bitfinex","BTCUSD",1729803117237,0.15984031,68218.0,68217.0,0.001652]
["bitfinex","BTCUSD",1729803119433,0.01329677,68218.0,68217.0,0.001652]
["bitfinex","BTCUSD",1729803119664,0.01329677,68218.0,68217.0,0.44127073]
["bitfinex","BTCUSD",1729803119866,0.000826,68219.0,68218.0,0.151588]
["bitfinex","BTCUSD",1729803122460,0.000826,68219.0,68218.0,0.37177633]
["bitfinex","BTCUSD",1729803122675,0.000826,68219.0,68218.0,0.151588]
["bitfinex","BTCUSD",1729803123437,0.000826,68219.0,68218.0,0.146588]
["bitfinex","BTCUSD",1729803127938,0.000826,68219.0,68218.0,0.151588]
["bitfinex","BTCUSD",1729803128503,0.0141259,68219.0,68218.0,0.151588]
["bitfinex","BTCUSD",1729803128865,0.0141259,68219.0,68218.0,0.005]
["bitfinex","BTCUSD",1729803129067,0.1607119,68219.0,68218.0,0.005]
["bitfinex","BTCUSD",1729803129796,0.0141259,68219.0,68218.0,0.005]
["bitfinex","BTCUSD",1729803135802,0.1607119,68219.0,68218.0,0.005]
["bitfinex","BTCUSD",1729803137998,0.0141259,68219.0,68218.0,0.005]
["bitfinex","BTCUSD",1729803139054,0.0141259,68219.0,68218.0,0.151588]
["bitfinex","BTCUSD",1729803139252,0.0141259,68219.0,68218.0,0.005]
["bitfinex","BTCUSD",1729803139470,0.1607119,68219.0,68218.0,0.005]
["bitfinex","BTCUSD",1729803139715,0.0141259,68219.0,68218.0,0.005]
["bitfinex","BTCUSD",1729803142287,0.0141259,68219.0,68218.0,0.006652]
["bitfinex","BTCUSD",1729803152300,0.0141259,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803156251,0.000826,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803156488,0.01413523,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803156696,0.000826,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803156914,0.01413523,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803157146,0.000826,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803161180,0.01412975,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803161341,0.000826,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803161545,0.01412975,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803161881,0.000826,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803162100,0.01412975,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803162312,0.000826,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803162663,0.01412975,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803162864,0.000826,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803163064,0.01412975,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803163285,0.000826,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803163477,0.01412975,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803163659,0.000826,68219.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803165048,0.000826,68223.0,68218.0,0.15324]
["bitfinex","BTCUSD",1729803165049,0.000826,68223.0,68222.0,0.015]
["bitfinex","BTCUSD",1729803165231,0.000826,68223.0,68222.0,0.85440038]
["bitfinex","BTCUSD",1729803165481,0.000826,68223.0,68222.0,0.75427043]
["bitfinex","BTCUSD",1729803165661,0.000826,68223.0,68222.0,0.74699528]
["bitfinex","BTCUSD",1729803166101,0.000771,68223.0,68222.0,0.74699528]
["bitfinex","BTCUSD",1729803166553,0.000771,68223.0,68222.0,0.83471905]
["bitfinex","BTCUSD",1729803167228,0.000771,68223.0,68222.0,0.74699528]
["bitfinex","BTCUSD",1729803167427,0.000771,68223.0,68222.0,0.63049698]
["bitfinex","BTCUSD",1729803167642,0.000771,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729803167844,0.000771,68223.0,68222.0,0.15658]
["bitfinex","BTCUSD",1729803168086,0.000771,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729803168087,0.01407575,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729803168318,0.000771,68223.0,68222.0,0.15658]
["bitfinex","BTCUSD",1729803168549,0.000771,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1729803168890,0.000771,68223.0,68222.0,0.15658]
["bitfinex","BTCUSD",1729803170266,0.000771,68223.0,68222.0,0.57608891]
["bitfinex","BTCUSD",1729803170477,0.000771,68223.0,68222.0,0.98083259]
["bitfinex","BTCUSD",1729803170701,0.001662,68234.0,68231.0,0.18456]
["bitfinex","BTCUSD",1729803170906,0.001662,68234.0,68231.0,0.87552159]
["bitfinex","BTCUSD",1729803171129,0.001662,68234.0,68231.0,0.76592029]
["bitfinex","BTCUSD",1729803171334,0.001662,68234.0,68231.0,0.64051519]
["bitfinex","BTCUSD",1729803171573,0.001662,68234.0,68231.0,0.85241551]
["bitfinex","BTCUSD",1729803171800,0.001662,68234.0,68231.0,0.74292029]
["bitfinex","BTCUSD",1729803172012,0.001662,68234.0,68231.0,0.83053188]
["bitfinex","BTCUSD",1729803172387,0.001662,68234.0,68231.0,0.77900839]
["bitfinex","BTCUSD",1729803172591,0.001662,68234.0,68231.0,0.78900839]
["bitfinex","BTCUSD",1729803173017,0.001662,68234.0,68231.0,0.77900839]
["bitfinex","BTCUSD",1729803173506,0.001662,68234.0,68231.0,0.69281277]
["bitfinex","BTCUSD",1729803173707,0.001662,68234.0,68231.0,0.68281277]
["bitfinex","BTCUSD",1729803173861,0.001662,68234.0,68231.0,0.69281277]
["bitfinex","BTCUSD",1729803174278,0.001662,68234.0,68231.0,0.6709156]
["bitfinex","BTCUSD",1729803174686,0.001662,68234.0,68231.0,0.52242081]
["bitfinex","BTCUSD",1729803175037,0.001662,68234.0,68231.0,0.67091401]
["bitfinex","BTCUSD",1729803175258,0.001662,68234.0,68231.0,0.62715701]
["bitfinex","BTCUSD",1729803177802,0.001662,68234.0,68231.0,0.30706381]
["bitfinex","BTCUSD",1729803180428,0.001662,68234.0,68231.0,0.15656]
["bitfinex","BTCUSD",1729803180627,0.001662,68234.0,68230.0,0.005]
["bitfinex","BTCUSD",1729803180628,0.14656,68231.0,68230.0,0.005]
["bitfinex","BTCUSD",1729803180857,0.001662,68234.0,68231.0,0.005]
["bitfinex","BTCUSD",1729803180858,0.01287246,68232.0,68231.0,0.005]
["bitfinex","BTCUSD",1729803181100,0.14822,68232.0,68231.0,0.005]
["bitfinex","BTCUSD",1729803181305,0.15943046,68232.0,68231.0,0.005]
["bitfinex","BTCUSD",1729803182373,0.15943046,68232.0,68224.0,0.293151]
["bitfinex","BTCUSD",1729803182374,0.146571,68226.0,68224.0,0.01]
["bitfinex","BTCUSD",1729803182533,0.01287246,68232.0,68225.0,0.22518833]
["bitfinex","BTCUSD",1729803182534,0.293121,68231.0,68225.0,0.22518833]
["bitfinex","BTCUSD",1729803182731,0.146566,68229.0,68225.0,0.22518833]
["bitfinex","BTCUSD",1729803182934,0.146568,68228.0,68225.0,0.22518833]
["bitfinex","BTCUSD",1729803183134,0.01119028,68227.0,68225.0,0.22518833]
["bitfinex","BTCUSD",1729803184465,0.146568,68228.0,68225.0,0.22518833]
["bitfinex","BTCUSD",1729803184665,0.01118552,68226.0,68225.0,0.22518833]
["bitfinex","BTCUSD",1729803184914,0.146568,68228.0,68225.0,0.22518833]
["bitfinex","BTCUSD",1729803185115,0.01118481,68226.0,68225.0,0.22518833]
["bitfinex","BTCUSD",1729803185353,0.146568,68228.0,68225.0,0.22518833]
["bitfinex","BTCUSD",1729803185553,0.146568,68228.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803185554,0.01118481,68226.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803185850,0.01118244,68227.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803186056,0.01118481,68226.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803186483,0.146567,68228.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803186594,0.01118481,68226.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803186806,0.146567,68228.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803187019,0.01118481,68226.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803187227,0.146567,68228.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803187453,0.01118481,68226.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803187684,0.146567,68228.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803188118,0.01118244,68227.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803188664,0.15775144,68227.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803189063,0.000826,68226.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803189489,0.01199058,68226.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803194972,0.15856158,68226.0,68225.0,0.005]
["bitfinex","BTCUSD",1729803205043,0.30513458,68226.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803205255,0.225375,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803205665,0.23653541,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803215121,0.15773541,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803223877,0.17148509,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803224513,0.15773541,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803225409,0.15856141,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803225634,0.17230039,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803228692,0.15856141,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803231463,0.17230223,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803231648,0.15856141,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803235703,0.17450241,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803236791,0.16076042,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803238355,0.15856141,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803239090,0.16076017,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803239481,0.17450264,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803240315,0.17053014,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803240539,0.15678767,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803245703,0.2591689,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803245848,0.2729136,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803247621,0.2591689,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803249093,0.27291237,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803250541,0.2591689,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803250778,0.15458891,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803251225,0.15678756,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803252408,0.17053048,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803261554,0.15678756,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803263170,0.17053318,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803263989,0.14959965,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803270826,0.16334594,68224.0,68223.0,0.001652]
["bitfinex","BTCUSD",1729803276201,0.16334594,68224.0,68223.0,0.00151997]
["bitfinex","BTCUSD",1729803277731,0.14959965,68224.0,68223.0,0.00151997]
["bitfinex","BTCUSD",1729803280260,0.00302465,68224.0,68220.0,0.00259335]
["bitfinex","BTCUSD",1729803280497,0.146582,68221.0,68220.0,0.00259335]
["bitfinex","BTCUSD",1729803285584,0.146582,68221.0,68220.0,0.00424535]
["bitfinex","BTCUSD",1729803297259,0.147408,68221.0,68220.0,0.00424535]
["bitfinex","BTCUSD",1729803300396,0.000826,68221.0,68220.0,0.00424535]
["bitfinex","BTCUSD",1729803300599,0.000826,68221.0,68220.0,0.74332778]
["bitfinex","BTCUSD",1729803300832,0.000826,68221.0,68220.0,0.85824791]
["bitfinex","BTCUSD",1729803301054,0.000826,68221.0,68220.0,0.86070901]
["bitfinex","BTCUSD",1729803301262,0.000826,68221.0,68220.0,0.76596532]
["bitfinex","BTCUSD",1729803302651,0.000826,68221.0,68220.0,0.60375193]
["bitfinex","BTCUSD",1729803302861,0.000826,68221.0,68220.0,0.76574742]
["bitfinex","BTCUSD",1729803304445,0.000826,68221.0,68220.0,0.87535315]
["bitfinex","BTCUSD",1729803305005,0.000826,68221.0,68220.0,0.76574742]
["bitfinex","BTCUSD",1729803305245,0.000826,68221.0,68220.0,0.87720153]
["bitfinex","BTCUSD",1729803305465,0.000826,68221.0,68220.0,0.76559412]
["bitfinex","BTCUSD",1729803305677,0.000826,68221.0,68220.0,0.76759412]
["bitfinex","BTCUSD",1729803306582,0.000826,68221.0,68220.0,0.76559412]
["bitfinex","BTCUSD",1729803306920,0.000826,68221.0,68220.0,0.8532316]
["bitfinex","BTCUSD",1729803307136,0.000826,68221.0,68220.0,0.76559412]
["bitfinex","BTCUSD",1729803307335,0.000826,68221.0,68220.0,0.76549927]
["bitfinex","BTCUSD",1729803307539,0.000826,68221.0,68220.0,0.85312145]
["bitfinex","BTCUSD",1729803309689,0.000826,68221.0,68220.0,0.76549927]
["bitfinex","BTCUSD",1729803309897,0.000826,68221.0,68220.0,0.76749927]
["bitfinex","BTCUSD",1729803310121,0.000826,68221.0,68220.0,0.85512145]
["bitfinex","BTCUSD",1729803310552,0.000826,68221.0,68220.0,0.76749927]
["bitfinex","BTCUSD",1729803311846,0.000826,68221.0,68220.0,0.76549927]
["bitfinex","BTCUSD",1729803312052,0.000826,68221.0,68220.0,0.72862438]
["bitfinex","BTCUSD",1729803312270,0.000826,68221.0,68220.0,0.72862371]
["bitfinex","BTCUSD",1729803312478,0.000826,68221.0,68220.0,0.56703297]
["bitfinex","BTCUSD",1729803312706,0.000826,68221.0,68220.0,0.72860619]
["bitfinex","BTCUSD",1729803312927,0.000826,68221.0,68220.0,0.5013707]
["bitfinex","BTCUSD",1729803313365,0.000826,68221.0,68220.0,0.4913707]
["bitfinex","BTCUSD",1729803313593,0.000826,68221.0,68220.0,0.5013707]
["bitfinex","BTCUSD",1729803314686,0.000826,68221.0,68220.0,0.54513621]
["bitfinex","BTCUSD",1729803316804,0.000826,68221.0,68220.0,0.5013707]
["bitfinex","BTCUSD",1729803317019,0.000826,68221.0,68220.0,0.53513291]
["bitfinex","BTCUSD",1729803317232,0.000826,68221.0,68220.0,0.5013707]
["bitfinex","BTCUSD",1729803321337,0.000826,68221.0,68220.0,0.54509078]
["bitfinex","BTCUSD",1729803321809,0.000826,68221.0,68220.0,0.83214515]
["bitfinex","BTCUSD",1729803322017,0.000826,68221.0,68220.0,0.93414515]
["bitfinex","BTCUSD",1729803322280,0.000826,68221.0,68220.0,0.89009746]
["bitfinex","BTCUSD",1729803325918,0.000826,68221.0,68220.0,0.88809746]
["bitfinex","BTCUSD",1729803326381,0.000826,68221.0,68220.0,0.89009746]
["bitfinex","BTCUSD",1729803326583,0.000826,68221.0,68220.0,0.99932774]
["bitfinex","BTCUSD",1729803327429,0.000826,68221.0,68220.0,0.99932337]
["bitfinex","BTCUSD",1729803327863,0.000826,68221.0,68220.0,0.99932337]
["bitfinex","BTCUSD",1729803331521,0.000826,68221.0,68220.0,0.99732337]
["bitfinex","BTCUSD",1729803331719,0.000826,68221.0,68220.0,0.88809746]
["bitfinex","BTCUSD",1729803332143,0.000826,68221.0,68220.0,0.97548341]
["bitfinex","BTCUSD",1729803333271,0.000826,68221.0,68220.0,0.97748341]
["bitfinex","BTCUSD",1729803333488,0.000826,68221.0,68220.0,0.89009746]
["bitfinex","BTCUSD",1729803333713,0.000826,68221.0,68220.0,0.97752389]
["bitfinex","BTCUSD",1729803333714,0.00060426,68221.0,68220.0,0.97752389]
["bitfinex","BTCUSD",1729803334156,0.00060426,68221.0,68220.0,0.9775303]
["bitfinex","BTCUSD",1729803334374,0.00060426,68221.0,68220.0,0.89009746]
["bitfinex","BTCUSD",1729803335466,0.00060426,68221.0,68220.0,0.99932337]
["bitfinex","BTCUSD",1729803338014,0.00060426,68221.0,68220.0,0.87378271]
["bitfinex","BTCUSD",1729803338363,0.00060426,68221.0,68220.0,0.78629746]
["bitfinex","BTCUSD",1729803339460,0.00060426,68221.0,68220.0,0.87378271]
["bitfinex","BTCUSD",1729803340371,0.00060426,68221.0,68220.0,0.78629746]
["bitfinex","BTCUSD",1729803340773,0.00060426,68221.0,68220.0,0.78654633]
["bitfinex","BTCUSD",1729803341387,0.00060426,68221.0,68220.0,0.874098]
["bitfinex","BTCUSD",1729803342217,0.00060426,68221.0,68220.0,0.4805651]
["bitfinex","BTCUSD",1729803342428,0.00060426,68221.0,68220.0,0.4905651]
["bitfinex","BTCUSD",1729803342633,0.00060426,68221.0,68220.0,0.4805651]
["bitfinex","BTCUSD",1729803342831,0.00060426,68221.0,68220.0,0.4905651]
["bitfinex","BTCUSD",1729803343469,0.00060426,68221.0,68220.0,0.57811677]
["bitfinex","BTCUSD",1729803343645,0.00060426,68221.0,68220.0,0.56811677]
["bitfinex","BTCUSD",1729803344113,0.00060426,68221.0,68220.0,0.56311677]
["bitfinex","BTCUSD",1729803344337,0.00060426,68221.0,68220.0,0.56811677]
["bitfinex","BTCUSD",1729803344546,0.00060426,68221.0,68220.0,0.4755651]
["bitfinex","BTCUSD",1729803344746,0.00060426,68221.0,68220.0,0.56821785]
["bitfinex","BTCUSD",1729803345389,0.00060426,68221.0,68220.0,0.4805651]
["bitfinex","BTCUSD",1729803345580,0.00060426,68221.0,68220.0,0.4808566]
["bitfinex","BTCUSD",1729803346260,0.00060426,68221.0,68220.0,0.56857158]
["bitfinex","BTCUSD",1729803346965,0.00060426,68221.0,68220.0,0.56357158]
["bitfinex","BTCUSD",1729803347439,0.09780426,68221.0,68220.0,0.00424535]
["bitfinex","BTCUSD",1729803347886,0.00060426,68221.0,68220.0,0.30926473]
["bitfinex","BTCUSD",1729803348106,0.00060426,68221.0,68220.0,0.35520478]
["bitfinex","BTCUSD",1729803348415,0.00060426,68221.0,68220.0,0.62998888]
["bitfinex","BTCUSD",1729803348642,0.00060426,68221.0,68220.0,0.6534948]
["bitfinex","BTCUSD",1729803348859,0.00060426,68221.0,68220.0,0.76308818]
["bitfinex","BTCUSD",1729803349330,0.00060426,68221.0,68220.0,0.6534948]
["bitfinex","BTCUSD",1729803350234,0.00060426,68221.0,68220.0,0.65344872]
["bitfinex","BTCUSD",1729803350855,0.00060426,68221.0,68220.0,0.66122039]
["bitfinex","BTCUSD",1729803351939,0.00060426,68221.0,68220.0,0.65622039]
["bitfinex","BTCUSD",1729803352168,0.00060426,68221.0,68220.0,0.66122039]
["bitfinex","BTCUSD",1729803353495,0.00060426,68221.0,68220.0,0.77074763]
["bitfinex","BTCUSD",1729803353706,0.00060426,68221.0,68220.0,0.66122039]
["bitfinex","BTCUSD",1729803353928,0.00060426,68221.0,68220.0,0.77073589]
["bitfinex","BTCUSD",1729803354148,0.00060426,68221.0,68220.0,0.66122039]
["bitfinex","BTCUSD",1729803354361,0.00060426,68221.0,68220.0,0.77073589]
["bitfinex","BTCUSD",1729803354749,0.00060426,68221.0,68220.0,0.66122039]
["bitfinex","BTCUSD",1729803354920,0.00060426,68221.0,68220.0,0.66114128]
["bitfinex","BTCUSD",1729803355294,0.00060426,68221.0,68220.0,0.77067708]
["bitfinex","BTCUSD",1729803355506,0.00060426,68221.0,68220.0,0.66114128]
["bitfinex","BTCUSD",1729803356201,0.00060426,68221.0,68220.0,0.77067708]
["bitfinex","BTCUSD",1729803356607,0.00060426,68221.0,68220.0,0.66114128]
["bitfinex","BTCUSD",1729803356815,0.00060426,68221.0,68220.0,0.60037708]
["bitfinex","BTCUSD",1729803357023,0.00060426,68221.0,68220.0,0.49084128]
["bitfinex","BTCUSD",1729803357892,0.00060426,68221.0,68220.0,0.57847043]
["bitfinex","BTCUSD",1729803358101,0.00060426,68221.0,68220.0,0.55656956]
["bitfinex","BTCUSD",1729803358344,0.00060426,68221.0,68220.0,0.49084128]
["bitfinex","BTCUSD",1729803358546,0.00060426,68221.0,68220.0,0.54656853]
["bitfinex","BTCUSD",1729803358750,0.00060426,68221.0,68220.0,0.39483208]
["bitfinex","BTCUSD",1729803359183,0.00060426,68221.0,68220.0,0.32910483]
["bitfinex","BTCUSD",1729803359630,0.00060426,68221.0,68220.0,0.31410483]
["bitfinex","BTCUSD",1729803359858,0.00060426,68221.0,68220.0,0.35792239]
["bitfinex","BTCUSD",1729803360078,0.00060426,68221.0,68220.0,0.31410483]
["bitfinex","BTCUSD",1729803360294,0.00060426,68221.0,68220.0,0.35792234]
["bitfinex","BTCUSD",1729803360726,0.18090426,68221.0,68220.0,0.30633316]
["bitfinex","BTCUSD",1729803363213,0.18090426,68221.0,68220.0,0.15582935]
["bitfinex","BTCUSD",1729803363918,0.18090426,68221.0,68220.0,0.00424535]
["bitfinex","BTCUSD",1729803364370,0.18090426,68221.0,68220.0,0.00924535]
["bitfinex","BTCUSD",1729803364571,0.18090426,68221.0,68220.0,0.15582935]
["bitfinex","BTCUSD",1729803365028,0.28328549,68221.0,68220.0,0.00424535]
["bitfinex","BTCUSD",1729803365254,0.28328549,68221.0,68220.0,0.00924535]
["bitfinex","BTCUSD",1729803365711,0.28328549,68221.0,68220.0,0.00424535]
["bitfinex","BTCUSD",1729803366804,0.28328549,68221.0,68220.0,0.00924535]
["bitfinex","BTCUSD",1729803367241,0.18090426,68221.0,68220.0,0.00924535]
["bitfinex","BTCUSD",1729803367892,0.32748626,68221.0,68220.0,0.00924535]
["bitfinex","BTCUSD",1729803368569,0.18090426,68221.0,68220.0,0.00924535]
["bitfinex","BTCUSD",1729803370047,0.09990426,68221.0,68220.0,0.00924535]
["bitfinex","BTCUSD",1729803370255,0.00060426,68221.0,68220.0,1.00924535]
["bitfinex","BTCUSD",1729803370479,0.14353618,68222.0,68221.0,0.00259335]
["bitfinex","BTCUSD",1729803371834,0.10238123,68222.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803372056,0.146582,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803372275,0.39949246,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803374225,0.40649246,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803375332,0.40449246,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803375545,0.50687369,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803376194,0.50446704,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803376421,0.246582,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803378202,0.1,68222.0,68220.0,1.00424535]
["bitfinex","BTCUSD",1729803378417,0.100826,68224.0,68220.0,1.00424535]
["bitfinex","BTCUSD",1729803378652,0.246581,68222.0,68221.0,0.00259335]
["bitfinex","BTCUSD",1729803381984,0.34978823,68222.0,68221.0,0.00259335]
["bitfinex","BTCUSD",1729803385118,0.146582,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803385344,0.246582,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803390672,0.34896323,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803399373,0.50687369,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803399591,0.40449246,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803399817,0.40649246,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803400256,0.40449246,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803400710,0.40649246,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803401406,0.40449246,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803401874,0.40649246,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803402975,0.40449246,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803404041,0.41209997,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803404898,0.41409997,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803405335,0.41209997,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803407523,0.41409997,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803408238,0.58760378,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803408455,0.6314373,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803408899,0.43709997,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803409115,0.50285025,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803409818,0.48073633,68221.0,68220.0,1.001652]
["bitfinex","BTCUSD",1729803410082,0.52511997,68221.0,68220.0,0.22812408]
["bitfinex","BTCUSD",1729803410295,0.67562378,68221.0,68220.0,0.1693247]
["bitfinex","BTCUSD",1729803411194,0.67562378,68221.0,68220.0,0.1587419]
["bitfinex","BTCUSD",1729803412532,0.67562378,68221.0,68218.0,0.001652]
["bitfinex","BTCUSD",1729803412533,0.57177511,68219.0,68218.0,0.001652]
["bitfinex","BTCUSD",1729803412745,0.93861698,68219.0,68218.0,0.001652]
["bitfinex","BTCUSD",1729803413206,0.03240665,68211.0,68183.0,0.293327]
["bitfinex","BTCUSD",1729803413416,0.63427592,68211.0,68188.0,0.146652]
["bitfinex","BTCUSD",1729803413873,0.63427592,68211.0,68186.0,0.51350233]
["bitfinex","BTCUSD",1729803414055,0.63427592,68211.0,68189.0,0.14665]
["bitfinex","BTCUSD",1729803414319,0.63647537,68211.0,68189.0,0.14665]
["bitfinex","BTCUSD",1729803414746,0.63647537,68211.0,68188.0,0.146653]
["bitfinex","BTCUSD",1729803414953,0.78697918,68211.0,68188.0,0.146653]
["bitfinex","BTCUSD",1729803415204,0.78697918,68211.0,68189.0,0.00759335]
["bitfinex","BTCUSD",1729803415426,0.78697918,68211.0,68188.0,0.00759335]
["bitfinex","BTCUSD",1729803415652,0.78697918,68211.0,68186.0,0.22778168]
["bitfinex","BTCUSD",1729803415653,0.45379411,68201.0,68186.0,0.22778168]
["bitfinex","BTCUSD",1729803415854,0.60429792,68201.0,68186.0,0.22778168]
["bitfinex","BTCUSD",1729803416318,0.14664,68194.0,68186.0,0.22778168]
["bitfinex","BTCUSD",1729803416545,0.35140246,68194.0,68186.0,0.22778168]
["bitfinex","BTCUSD",1729803416953,0.293293,68191.0,68186.0,0.22778168]
["bitfinex","BTCUSD",1729803417168,0.10238123,68187.0,68186.0,0.22778168]
["bitfinex","BTCUSD",1729803417840,0.10238123,68187.0,68186.0,0.00759335]
["bitfinex","BTCUSD",1729803418513,0.146651,68189.0,68186.0,0.00759335]
["bitfinex","BTCUSD",1729803418957,0.146649,68190.0,68186.0,0.00759335]
["bitfinex","BTCUSD",1729803419176,0.14665,68190.0,68186.0,0.00759335]
["bitfinex","BTCUSD",1729803419406,0.146647,68191.0,68186.0,0.00759335]
["bitfinex","BTCUSD",1729803419632,0.146647,68191.0,68186.0,0.15425035]
["bitfinex","BTCUSD",1729803420403,0.146652,68189.0,68186.0,0.00759335]
["bitfinex","BTCUSD",1729803420640,0.293295,68191.0,68186.0,0.00759335]
["bitfinex","BTCUSD",1729803420641,0.146647,68191.0,68186.0,0.00759335]
["bitfinex","BTCUSD",1729803422604,0.146652,68189.0,68186.0,0.00759335]
["bitfinex","BTCUSD",1729803423453,0.439944,68191.0,68186.0,0.00759335]
["bitfinex","BTCUSD",1729803423648,0.146647,68191.0,68186.0,0.00759335]
["bitfinex","BTCUSD",1729803429822,0.15050381,68201.0,68185.0,0.146657]
["bitfinex","BTCUSD",1729803429823,0.146637,68196.0,68191.0,0.1848]
["bitfinex","BTCUSD",1729803430021,0.146634,68197.0,68194.0,0.10238123]
["bitfinex","BTCUSD",1729803430233,0.393257,68200.0,68194.0,0.10238123]
["bitfinex","BTCUSD",1729803430509,0.146635,68197.0,68194.0,0.10238123]
["bitfinex","BTCUSD",1729803430708,0.146632,68198.0,68194.0,0.10238123]
["bitfinex","BTCUSD",1729803430915,0.393257,68200.0,68194.0,0.10238123]
["bitfinex","BTCUSD",1729803431144,0.146637,68196.0,68191.0,0.19239335]
["bitfinex","BTCUSD",1729803431338,0.14883653,68196.0,68191.0,0.19239335]
["bitfinex","BTCUSD",1729803432234,0.146638,68195.0,68191.0,0.19239335]
["bitfinex","BTCUSD",1729803434665,0.146641,68194.0,68191.0,0.19239335]
["bitfinex","BTCUSD",1729803436631,0.146643,68193.0,68191.0,0.19239335]
["bitfinex","BTCUSD",1729803437252,0.293276,68195.0,68191.0,0.10529335]
["bitfinex","BTCUSD",1729803437550,0.146643,68193.0,68191.0,0.00259335]
["bitfinex","BTCUSD",1729803437755,0.146643,68193.0,68191.0,0.00759335]
["bitfinex","BTCUSD",1729803437962,0.146644,68192.0,68191.0,0.00759335]
["bitfinex","BTCUSD",1729803444642,0.293276,68195.0,68187.0,0.18659335]
["bitfinex","BTCUSD",1729803444851,0.146647,68191.0,68187.0,0.18659335]
["bitfinex","BTCUSD",1729803447133,0.146644,68193.0,68190.0,0.00759335]
["bitfinex","BTCUSD",1729803447604,0.146645,68192.0,68190.0,0.00759335]
["bitfinex","BTCUSD",1729803447833,0.146645,68192.0,68191.0,0.005]
["bitfinex","BTCUSD",1729803452777,0.146644,68192.0,68191.0,0.005]
["bitfinex","BTCUSD",1729803453016,0.146644,68192.0,68191.0,0.005826]
["bitfinex","BTCUSD",1729803453454,0.146644,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803453661,0.146644,68192.0,68191.0,0.005826]
["bitfinex","BTCUSD",1729803456881,0.146644,68192.0,68191.0,0.108726]
["bitfinex","BTCUSD",1729803463212,0.146644,68192.0,68191.0,0.103726]
["bitfinex","BTCUSD",1729803463427,0.146644,68192.0,68191.0,0.108726]
["bitfinex","BTCUSD",1729803463660,0.293281,68194.0,68191.0,0.108726]
["bitfinex","BTCUSD",1729803464656,0.146644,68192.0,68191.0,0.108726]
["bitfinex","BTCUSD",1729803467751,0.146644,68192.0,68191.0,0.008726]
["bitfinex","BTCUSD",1729803467959,0.146644,68192.0,68191.0,0.005]
["bitfinex","BTCUSD",1729803468373,0.29548563,68193.0,68191.0,0.005]
["bitfinex","BTCUSD",1729803468582,0.146644,68192.0,68191.0,0.005]
["bitfinex","BTCUSD",1729803470200,0.29548563,68193.0,68191.0,0.005]
["bitfinex","BTCUSD",1729803470436,0.146644,68192.0,68191.0,0.005]
["bitfinex","BTCUSD",1729803474449,0.00219963,68193.0,68191.0,0.005]
["bitfinex","BTCUSD",1729803474693,0.439933,68192.0,68191.0,0.005]
["bitfinex","BTCUSD",1729803475352,0.439933,68192.0,68191.0,0.005826]
["bitfinex","BTCUSD",1729803475556,0.441585,68192.0,68191.0,0.005826]
["bitfinex","BTCUSD",1729803475980,0.148296,68192.0,68191.0,0.005826]
["bitfinex","BTCUSD",1729803486114,0.148296,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803496301,0.25067723,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803500421,0.148296,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803505560,0.329296,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803513607,0.148296,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803514027,0.25067723,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803530829,0.148296,68192.0,68191.0,0.00341935]
["bitfinex","BTCUSD",1729803532154,0.148296,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803533955,0.25067723,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803534811,0.35984661,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803535024,0.25308388,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803535495,0.40201481,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803535710,0.35808388,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803536159,0.40201481,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803537954,0.35808388,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803538165,0.40201481,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803538609,0.25570265,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803540612,0.37563358,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803541052,0.33170265,68192.0,68191.0,0.000826]
["bitfinex","BTCUSD",1729803541993,0.25766165,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729803542207,0.63257449,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729803542432,0.6641553,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729803542659,0.59829085,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729803545655,0.75664097,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729803546065,0.62913716,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729803546495,0.63113716,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729803546723,0.65410254,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729803547159,0.65910254,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729803547391,0.72492528,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729803547616,0.80960635,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729803548546,0.87037607,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729803548782,0.87537607,68187.0,68186.0,0.001652]
["bitfinex","BTCUSD",1729803549004,0.146683,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729803549217,0.252783,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729803549636,0.41531885,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729803549762,0.51531885,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729803550200,0.50569346,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729803551067,0.51240731,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729803553434,0.66291112,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729803553608,0.51240731,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729803555461,0.52035831,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729803559183,0.40630731,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729803560364,0.25339685,68174.0,68173.0,0.077352]
["bitfinex","BTCUSD",1729803576219,0.25339685,68174.0,68173.0,0.001652]
["bitfinex","BTCUSD",1729803581361,0.15339685,68174.0,68173.0,0.11804535]
["bitfinex","BTCUSD",1729803581573,0.15339685,68174.0,68173.0,0.19344535]
["bitfinex","BTCUSD",1729803582014,0.15559724,68174.0,68173.0,0.19344535]
["bitfinex","BTCUSD",1729803584943,0.15559724,68174.0,68173.0,0.18844535]
["bitfinex","BTCUSD",1729803585140,0.15559724,68174.0,68173.0,0.19344535]
["bitfinex","BTCUSD",1729803585956,0.00671385,68174.0,68173.0,0.34394916]
["bitfinex","BTCUSD",1729803586325,0.15339685,68174.0,68173.0,0.34394916]
["bitfinex","BTCUSD",1729803586528,0.01791813,68175.0,68174.0,0.1915]
["bitfinex","BTCUSD",1729803586834,0.16459913,68175.0,68174.0,0.1915]
["bitfinex","BTCUSD",1729803588393,0.01791813,68175.0,68174.0,0.1915]
["bitfinex","BTCUSD",1729803588606,0.16459913,68175.0,68174.0,0.1915]
["bitfinex","BTCUSD",1729803590112,0.01791813,68175.0,68174.0,0.1915]
["bitfinex","BTCUSD",1729803593745,0.17128456,68175.0,68174.0,0.1915]
["bitfinex","BTCUSD",1729803596116,0.02460356,68175.0,68174.0,0.1915]
["bitfinex","BTCUSD",1729803596578,0.16459913,68175.0,68174.0,0.1915]
["bitfinex","BTCUSD",1729803596759,0.17150427,68175.0,68174.0,0.1915]
["bitfinex","BTCUSD",1729803597886,0.02482327,68175.0,68174.0,0.34459716]
["bitfinex","BTCUSD",1729803598097,0.02482327,68175.0,68174.0,0.50628016]
["bitfinex","BTCUSD",1729803598098,0.01791813,68175.0,68174.0,0.50628016]
["bitfinex","BTCUSD",1729803598289,0.01791813,68175.0,68174.0,0.5501981]
["bitfinex","BTCUSD",1729803598515,0.01791813,68175.0,68174.0,0.50628016]
["bitfinex","BTCUSD",1729803598733,0.01791813,68175.0,68174.0,0.55016951]
["bitfinex","BTCUSD",1729803599857,0.01791813,68175.0,68174.0,0.57215707]
["bitfinex","BTCUSD",1729803600066,0.01791813,68175.0,68174.0,0.73614137]
["bitfinex","BTCUSD",1729803600289,0.01791813,68175.0,68174.0,0.74395702]
["bitfinex","BTCUSD",1729803600509,0.01791813,68175.0,68174.0,0.67808011]
["bitfinex","BTCUSD",1729803601156,0.01791813,68175.0,68174.0,0.74895694]
["bitfinex","BTCUSD",1729803601367,0.01474152,68177.0,68176.0,0.17127235]
["bitfinex","BTCUSD",1729803601588,0.01474152,68177.0,68176.0,0.66989325]
["bitfinex","BTCUSD",1729803601809,0.00343965,68179.0,68178.0,0.19426735]
["bitfinex","BTCUSD",1729803602021,0.00343965,68179.0,68178.0,0.69568791]
["bitfinex","BTCUSD",1729803602231,0.00343965,68179.0,68178.0,0.78048116]
["bitfinex","BTCUSD",1729803602441,0.00343965,68179.0,68178.0,0.69275546]
["bitfinex","BTCUSD",1729803602643,0.00343965,68179.0,68178.0,0.75852165]
["bitfinex","BTCUSD",1729803603105,0.00343965,68179.0,68178.0,0.53077116]
["bitfinex","BTCUSD",1729803603315,0.00343965,68179.0,68178.0,0.59653735]
["bitfinex","BTCUSD",1729803603528,0.00343965,68179.0,68178.0,0.53077116]
["bitfinex","BTCUSD",1729803604591,0.00343965,68179.0,68178.0,0.57459102]
["bitfinex","BTCUSD",1729803605512,0.00343965,68179.0,68178.0,0.53077116]
["bitfinex","BTCUSD",1729803612568,0.00509165,68179.0,68178.0,0.53077116]
["bitfinex","BTCUSD",1729803619937,0.00509165,68179.0,68178.0,0.85095949]
["bitfinex","BTCUSD",1729803620152,0.00509165,68179.0,68178.0,0.63077116]
["bitfinex","BTCUSD",1729803620370,0.00509165,68179.0,68178.0,0.69640789]
["bitfinex","BTCUSD",1729803621827,0.00509165,68179.0,68178.0,1.07803707]
["bitfinex","BTCUSD",1729803622040,0.00509165,68179.0,68178.0,0.87972765]
["bitfinex","BTCUSD",1729803622447,0.00509165,68179.0,68178.0,0.79221201]
["bitfinex","BTCUSD",1729803623067,0.00509165,68179.0,68178.0,0.90160657]
["bitfinex","BTCUSD",1729803623682,0.00509165,68179.0,68178.0,0.63077116]
["bitfinex","BTCUSD",1729803623887,6.5e-07,68179.0,68178.0,0.63077116]
["bitfinex","BTCUSD",1729803624854,6.5e-07,68179.0,68178.0,0.79218513]
["bitfinex","BTCUSD",1729803625466,6.5e-07,68179.0,68178.0,0.79301113]
["bitfinex","BTCUSD",1729803627806,6.5e-07,68179.0,68178.0,0.79297002]
["bitfinex","BTCUSD",1729803632553,6.5e-07,68179.0,68178.0,0.79883502]
["bitfinex","BTCUSD",1729803633736,6.5e-07,68179.0,68178.0,0.84452375]
["bitfinex","BTCUSD",1729803633967,0.001652,68192.0,68185.0,0.04759335]
["bitfinex","BTCUSD",1729803634190,0.001652,68192.0,68185.0,0.62785616]
["bitfinex","BTCUSD",1729803634404,0.001652,68192.0,68185.0,0.78922902]
["bitfinex","BTCUSD",1729803635090,0.001652,68192.0,68185.0,0.87670608]
["bitfinex","BTCUSD",1729803637522,0.001652,68192.0,68185.0,0.78940926]
["bitfinex","BTCUSD",1729803638138,0.001652,68192.0,68185.0,0.87694059]
["bitfinex","BTCUSD",1729803638345,0.001652,68192.0,68185.0,0.78940926]
["bitfinex","BTCUSD",1729803639828,0.001652,68192.0,68185.0,0.89882088]
["bitfinex","BTCUSD",1729803640981,0.001652,68192.0,68185.0,0.78940926]
["bitfinex","BTCUSD",1729803643751,0.001652,68192.0,68185.0,0.79720819]
["bitfinex","BTCUSD",1729803644544,0.001652,68192.0,68185.0,0.92850214]
["bitfinex","BTCUSD",1729803645449,0.001652,68192.0,68185.0,0.79720819]
["bitfinex","BTCUSD",1729803653614,0.001652,68192.0,68185.0,0.84294599]
["bitfinex","BTCUSD",1729803654898,0.001652,68192.0,68185.0,0.65784599]
["bitfinex","BTCUSD",1729803655132,0.110352,68186.0,68185.0,0.48910819]
["bitfinex","BTCUSD",1729803655377,0.110352,68186.0,68185.0,0.59885219]
["bitfinex","BTCUSD",1729803655590,0.110352,68186.0,68185.0,0.48910819]
["bitfinex","BTCUSD",1729803656041,0.001652,68186.0,68185.0,0.70929652]
["bitfinex","BTCUSD",1729803656301,0.001652,68186.0,68185.0,0.49110819]
["bitfinex","BTCUSD",1729803656535,0.001652,68186.0,68185.0,0.51410819]
["bitfinex","BTCUSD",1729803657545,0.001652,68186.0,68185.0,0.51210819]
["bitfinex","BTCUSD",1729803659685,0.001652,68186.0,68185.0,0.51410819]
["bitfinex","BTCUSD",1729803660143,0.001652,68186.0,68185.0,0.73429652]
["bitfinex","BTCUSD",1729803660366,0.001652,68186.0,68185.0,0.51410819]
["bitfinex","BTCUSD",1729803660830,0.001652,68186.0,68185.0,0.64577461]
["bitfinex","BTCUSD",1729803661050,0.001652,68186.0,68185.0,0.51410819]
["bitfinex","BTCUSD",1729803661502,0.001652,68186.0,68185.0,0.64577461]
["bitfinex","BTCUSD",1729803661718,0.001652,68186.0,68185.0,0.51410819]
["bitfinex","BTCUSD",1729803662566,0.001652,68186.0,68185.0,0.64577461]
["bitfinex","BTCUSD",1729803664537,0.001652,68186.0,68185.0,0.51410819]
["bitfinex","BTCUSD",1729803670788,0.001652,68186.0,68185.0,0.69740819]
["bitfinex","BTCUSD",1729803671001,0.00219901,68210.0,68208.0,0.15920335]
["bitfinex","BTCUSD",1729803671250,0.06653373,68222.0,68208.0,0.38855233]
["bitfinex","BTCUSD",1729803671251,0.000826,68222.0,68208.0,0.38855233]
["bitfinex","BTCUSD",1729803671464,0.000826,68222.0,68208.0,0.48188969]
["bitfinex","BTCUSD",1729803671704,0.1051,68214.0,68208.0,0.48188969]
["bitfinex","BTCUSD",1729803671915,0.1051,68214.0,68208.0,0.47188969]
["bitfinex","BTCUSD",1729803672120,0.1051,68214.0,68208.0,0.5597198]
["bitfinex","BTCUSD",1729803672329,0.1051,68214.0,68208.0,0.5697198]
["bitfinex","BTCUSD",1729803672546,0.1051,68214.0,68208.0,0.48188969]
["bitfinex","BTCUSD",1729803673601,0.1051,68214.0,68208.0,0.54772973]
["bitfinex","BTCUSD",1729803674035,0.1051,68214.0,68208.0,0.48188969]
["bitfinex","BTCUSD",1729803674469,0.1051,68214.0,68208.0,0.31970716]
["bitfinex","BTCUSD",1729803674674,0.1051,68214.0,68208.0,0.54755104]
["bitfinex","BTCUSD",1729803674878,0.1051,68214.0,68208.0,0.5475495]
["bitfinex","BTCUSD",1729803675660,0.1051,68214.0,68208.0,0.31970716]
["bitfinex","BTCUSD",1729803675864,0.1051,68214.0,68208.0,0.32760253]
["bitfinex","BTCUSD",1729803677589,0.1051,68214.0,68208.0,0.37149858]
["bitfinex","BTCUSD",1729803677821,0.1051,68214.0,68208.0,0.32760253]
["bitfinex","BTCUSD",1729803678280,0.1051,68214.0,68208.0,0.37149742]
["bitfinex","BTCUSD",1729803678713,0.1051,68214.0,68208.0,0.32760253]
["bitfinex","BTCUSD",1729803679402,0.1051,68214.0,68208.0,0.37149742]
["bitfinex","BTCUSD",1729803679639,0.1051,68214.0,68208.0,0.32760253]
["bitfinex","BTCUSD",1729803679856,0.1051,68214.0,68208.0,0.37149742]
["bitfinex","BTCUSD",1729803680507,0.1051,68214.0,68208.0,0.40085742]
["bitfinex","BTCUSD",1729803680726,0.1051,68214.0,68208.0,0.32760253]
["bitfinex","BTCUSD",1729803680940,0.1051,68214.0,68208.0,0.37149742]
["bitfinex","BTCUSD",1729803682472,0.1051,68214.0,68208.0,0.32760253]
["bitfinex","BTCUSD",1729803683347,0.1021,68218.0,68208.0,0.54779086]
["bitfinex","BTCUSD",1729803683606,0.1021,68218.0,68208.0,0.32960253]
["bitfinex","BTCUSD",1729803683858,0.1021,68218.0,68208.0,0.67967246]
["bitfinex","BTCUSD",1729803684326,0.1021,68218.0,68208.0,0.67965372]
["bitfinex","BTCUSD",1729803684565,0.1021,68218.0,68208.0,0.59192027]
["bitfinex","BTCUSD",1729803684985,0.1021,68218.0,68208.0,0.65771195]
["bitfinex","BTCUSD",1729803685208,0.1021,68218.0,68208.0,0.59192027]
["bitfinex","BTCUSD",1729803685492,0.1021,68218.0,68208.0,1.02284205]
["bitfinex","BTCUSD",1729803685725,0.1021,68218.0,68208.0,0.8173081]
["bitfinex","BTCUSD",1729803685976,0.1021,68218.0,68208.0,0.82458709]
["bitfinex","BTCUSD",1729803686402,0.1021,68218.0,68208.0,0.82658709]
["bitfinex","BTCUSD",1729803686849,0.1021,68218.0,68208.0,0.71692027]
["bitfinex","BTCUSD",1729803687074,0.1021,68218.0,68208.0,0.80461139]
["bitfinex","BTCUSD",1729803687500,0.1021,68218.0,68208.0,0.80459868]
["bitfinex","BTCUSD",1729803687718,0.1021,68218.0,68208.0,0.71692027]
["bitfinex","BTCUSD",1729803688172,0.1021,68218.0,68208.0,0.80459815]
["bitfinex","BTCUSD",1729803690639,0.1021,68218.0,68208.0,0.71692027]
["bitfinex","BTCUSD",1729803691281,0.1021,68218.0,68208.0,0.80459815]
["bitfinex","BTCUSD",1729803692578,0.1021,68218.0,68208.0,0.71692027]
["bitfinex","BTCUSD",1729803694613,0.1021,68218.0,68208.0,0.77878966]
["bitfinex","BTCUSD",1729803695658,0.1021,68218.0,68208.0,0.77878493]
["bitfinex","BTCUSD",1729803695873,0.1021,68218.0,68208.0,0.71307832]
["bitfinex","BTCUSD",1729803696093,0.1021,68218.0,68208.0,0.7787848]
["bitfinex","BTCUSD",1729803696309,0.1021,68218.0,68208.0,0.71307832]
["bitfinex","BTCUSD",1729803696528,0.1021,68218.0,68208.0,0.6168555]
["bitfinex","BTCUSD",1729803698632,0.1021,68218.0,68208.0,0.77852783]
["bitfinex","BTCUSD",1729803698796,0.1021,68218.0,68208.0,0.61684601]
["bitfinex","BTCUSD",1729803699234,0.1021,68218.0,68208.0,0.55114841]
["bitfinex","BTCUSD",1729803699868,0.1021,68218.0,68208.0,0.61684601]
["bitfinex","BTCUSD",1729803700248,0.1021,68218.0,68208.0,0.55114841]
["bitfinex","BTCUSD",1729803701644,0.1021,68218.0,68208.0,0.61684601]
["bitfinex","BTCUSD",1729803701862,0.1021,68218.0,68208.0,0.77854049]
["bitfinex","BTCUSD",1729803702091,0.1021,68218.0,68208.0,0.61684601]
["bitfinex","BTCUSD",1729803702511,0.1021,68218.0,68208.0,0.77854847]
["bitfinex","BTCUSD",1729803704453,0.1021,68218.0,68208.0,0.71285087]
["bitfinex","BTCUSD",1729803704679,0.1021,68218.0,68208.0,0.80052875]
["bitfinex","BTCUSD",1729803706654,0.1021,68218.0,68208.0,0.71285087]
["bitfinex","BTCUSD",1729803708228,0.1021,68218.0,68208.0,0.71292068]
["bitfinex","BTCUSD",1729803708673,0.1021,68218.0,68208.0,0.82248073]
["bitfinex","BTCUSD",1729803710657,0.1021,68218.0,68208.0,0.71292068]
["bitfinex","BTCUSD",1729803716598,0.1021,68218.0,68208.0,0.84439274]
["bitfinex","BTCUSD",1729803717440,0.1021,68218.0,68208.0,0.71292068]
["bitfinex","BTCUSD",1729803717644,0.1021,68218.0,68208.0,0.75871594]
["bitfinex","BTCUSD",1729803717853,0.1021,68218.0,68208.0,0.7590865]
["bitfinex","BTCUSD",1729803720302,0.1021,68218.0,68208.0,0.7607365]
["bitfinex","BTCUSD",1729803726336,0.1021,68218.0,68208.0,0.76081067]
["bitfinex","BTCUSD",1729803728096,0.1021,68218.0,68217.0,0.156591]
["bitfinex","BTCUSD",1729803728331,0.1021,68218.0,68217.0,0.46931181]
["bitfinex","BTCUSD",1729803732676,0.102925,68218.0,68217.0,0.46931181]
["bitfinex","BTCUSD",1729803734949,0.102925,68218.0,68217.0,0.47731492]
["bitfinex","BTCUSD",1729803736738,0.102925,68218.0,68217.0,0.47739997]
["bitfinex","BTCUSD",1729803737167,0.100425,68218.0,68217.0,0.47739997]
["bitfinex","BTCUSD",1729803737847,0.100425,68218.0,68217.0,0.31509792]
["bitfinex","BTCUSD",1729803738473,0.08365124,68218.0,68217.0,0.31509792]
["bitfinex","BTCUSD",1729803741010,0.08365124,68218.0,68217.0,0.41748575]
["bitfinex","BTCUSD",1729803741234,0.000825,68218.0,68217.0,0.41748575]
["bitfinex","BTCUSD",1729803743448,0.000825,68218.0,68217.0,0.41948575]
["bitfinex","BTCUSD",1729803743663,0.000825,68218.0,68217.0,0.58175235]
["bitfinex","BTCUSD",1729803744716,0.000825,68218.0,68217.0,0.58340235]
["bitfinex","BTCUSD",1729803744921,0.000825,68218.0,68217.0,0.47901452]
["bitfinex","BTCUSD",1729803751447,0.000825,68218.0,68217.0,0.58140235]
["bitfinex","BTCUSD",1729803752597,0.000825,68218.0,68217.0,0.58340235]
["bitfinex","BTCUSD",1729803754204,0.000825,68218.0,68217.0,1.08572915]
["bitfinex","BTCUSD",1729803754422,0.000825,68218.0,68217.0,0.8614774]
["bitfinex","BTCUSD",1729803754662,0.000825,68218.0,68217.0,1.0404774]
["bitfinex","BTCUSD",1729803755602,0.000826,68222.0,68221.0,0.66965766]
["bitfinex","BTCUSD",1729803755818,0.000826,68222.0,68221.0,1.02821529]
["bitfinex","BTCUSD",1729803756281,0.000826,68224.0,68221.0,1.02821529]
["bitfinex","BTCUSD",1729803756282,0.000478,68226.0,68225.0,0.37896083]
["bitfinex","BTCUSD",1729803756501,0.000478,68226.0,68225.0,0.74251846]
["bitfinex","BTCUSD",1729803758743,0.000478,68226.0,68225.0,0.69673124]
["bitfinex","BTCUSD",1729803760705,0.000478,68226.0,68225.0,0.82824272]
["bitfinex","BTCUSD",1729803761652,0.000478,68226.0,68225.0,0.69673124]
["bitfinex","BTCUSD",1729803762123,0.000478,68226.0,68225.0,0.69625657]
["bitfinex","BTCUSD",1729803763941,0.000478,68226.0,68225.0,1.01494462]
["bitfinex","BTCUSD",1729803764159,0.000478,68226.0,68225.0,0.88345657]
["bitfinex","BTCUSD",1729803764627,0.000478,68226.0,68225.0,1.01490312]
["bitfinex","BTCUSD",1729803764875,0.000478,68226.0,68225.0,1.11729095]
["bitfinex","BTCUSD",1729803765090,0.001662,68232.0,68231.0,0.67283566]
["bitfinex","BTCUSD",1729803765335,0.001662,68232.0,68231.0,0.88274357]
["bitfinex","BTCUSD",1729803766241,0.001662,68232.0,68231.0,0.88860457]
["bitfinex","BTCUSD",1729803767618,0.001662,68232.0,68231.0,0.9909924]
["bitfinex","BTCUSD",1729803768403,0.001662,68232.0,68231.0,0.88860457]
["bitfinex","BTCUSD",1729803768623,0.001662,68232.0,68231.0,0.9909924]
["bitfinex","BTCUSD",1729803771764,0.00166,68248.0,68233.0,0.281556]
["bitfinex","BTCUSD",1729803771977,0.00166,68248.0,68233.0,0.77878169]
["bitfinex","BTCUSD",1729803772187,1e-06,68234.0,68233.0,0.90727231]
["bitfinex","BTCUSD",1729803772604,1e-06,68234.0,68233.0,0.78585174]
["bitfinex","BTCUSD",1729803772826,1e-06,68234.0,68233.0,0.88823957]
["bitfinex","BTCUSD",1729803773053,1e-06,68234.0,68233.0,0.83142606]
["bitfinex","BTCUSD",1729803773268,1e-06,68234.0,68233.0,0.93381389]
["bitfinex","BTCUSD",1729803774316,1e-06,68238.0,68237.0,0.471448]
["bitfinex","BTCUSD",1729803774529,1e-06,68238.0,68237.0,0.78374374]
["bitfinex","BTCUSD",1729803775153,1e-06,68238.0,68237.0,0.88613157]
["bitfinex","BTCUSD",1729803776009,1e-06,68238.0,68237.0,0.78374374]
["bitfinex","BTCUSD",1729803776888,1e-06,68238.0,68237.0,0.7917867]
["bitfinex","BTCUSD",1729803781219,0.1046,68260.0,68254.0,0.01]
["bitfinex","BTCUSD",1729803781444,0.1046,68265.0,68264.0,0.15149]
["bitfinex","BTCUSD",1729803781674,0.1849,68265.0,68264.0,0.14649]
["bitfinex","BTCUSD",1729803785109,0.1849,68265.0,68264.0,0.15149]
["bitfinex","BTCUSD",1729803785571,0.1849,68265.0,68264.0,0.30199381]
["bitfinex","BTCUSD",1729803788208,0.1849,68265.0,68264.0,0.29699381]
["bitfinex","BTCUSD",1729803789541,0.185725,68265.0,68264.0,0.29699381]
["bitfinex","BTCUSD",1729803793168,0.183725,68265.0,68264.0,0.29699381]
["bitfinex","BTCUSD",1729803807825,0.179725,68265.0,68264.0,0.29699381]
["bitfinex","BTCUSD",1729803812064,0.179725,68265.0,68264.0,0.29864381]
["bitfinex","BTCUSD",1729803813777,0.179725,68265.0,68264.0,0.34245036]
["bitfinex","BTCUSD",1729803814627,0.179725,68265.0,68264.0,0.29864381]
["bitfinex","BTCUSD",1729803815492,0.179725,68265.0,68264.0,0.52611029]
["bitfinex","BTCUSD",1729803816613,0.179725,68265.0,68264.0,0.46040046]
["bitfinex","BTCUSD",1729803817639,0.179725,68265.0,68264.0,0.54801356]
["bitfinex","BTCUSD",1729803820312,0.179725,68265.0,68264.0,0.55586965]
["bitfinex","BTCUSD",1729803821186,0.179725,68265.0,68264.0,0.46825655]
["bitfinex","BTCUSD",1729803822340,0.43359983,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803823232,0.43503516,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803823675,0.43723239,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803832392,0.4509431,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803836505,0.55333093,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803837196,0.4509431,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803837412,0.43723239,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803838534,0.53954863,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803838740,0.43723239,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803841966,0.53462022,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803842405,0.43723239,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803843327,0.43673239,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803844482,0.45043495,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803844714,0.44399962,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803845921,0.45040007,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803846537,0.43669751,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803846760,0.01442268,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803846983,0.00942268,68265.0,68264.0,0.14814]
["bitfinex","BTCUSD",1729803847191,0.01442268,68265.0,68264.0,0.14814]
["bitfinex","BTCUSD",1729803847412,0.00942268,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803847846,0.01442268,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803848494,0.00942268,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803849584,0.15590968,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803849823,0.00942268,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803850950,0.00942268,68265.0,68264.0,0.14814]
["bitfinex","BTCUSD",1729803851153,0.00942268,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803851360,0.15590968,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803852419,0.14950923,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803852842,0.00302223,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803853267,0.00302223,68265.0,68264.0,0.29864381]
["bitfinex","BTCUSD",1729803855029,0.01675011,68265.0,68264.0,0.29864381]
["bitfinex","BTCUSD",1729803855880,0.00302223,68265.0,68264.0,0.29864381]
["bitfinex","BTCUSD",1729803856331,0.00302223,68265.0,68264.0,0.15215381]
["bitfinex","BTCUSD",1729803856794,0.46368489,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803858373,0.25890923,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803858609,0.46368489,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803859744,0.47740866,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803860847,0.37502083,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803861491,0.36129706,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803862548,0.46368489,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803863616,0.36129706,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803864048,0.46868489,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803864263,0.54688489,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803864701,0.54188489,68265.0,68264.0,0.00165]
["bitfinex","BTCUSD",1729803864972,0.146507,68256.0,68255.0,0.00165]
["bitfinex","BTCUSD",1729803865217,0.59899864,68256.0,68255.0,0.00165]
["bitfinex","BTCUSD",1729803865419,0.69938647,68256.0,68255.0,0.00165]
["bitfinex","BTCUSD",1729803865642,0.84324933,68256.0,68255.0,0.00165]
["bitfinex","BTCUSD",1729803866555,0.79938647,68256.0,68255.0,0.00165]
["bitfinex","BTCUSD",1729803866768,0.8144414,68256.0,68255.0,0.00165]
["bitfinex","BTCUSD",1729803867419,0.79938647,68256.0,68255.0,0.00165]
["bitfinex","BTCUSD",1729803869015,0.8432702,68256.0,68255.0,0.00165]
["bitfinex","BTCUSD",1729803874444,0.813111,68256.0,68255.0,0.00165]
["bitfinex","BTCUSD",1729803874653,0.79938647,68256.0,68255.0,0.00165]
["bitfinex","BTCUSD",1729803875896,0.79938647,68256.0,68234.0,0.22018833]
["bitfinex","BTCUSD",1729803875897,0.146552,68235.0,68234.0,0.22018833]
["bitfinex","BTCUSD",1729803876136,0.24893983,68235.0,68234.0,0.22018833]
["bitfinex","BTCUSD",1729803876261,0.29515033,68235.0,68234.0,0.22018833]
["bitfinex","BTCUSD",1729803876677,0.29515033,68235.0,68228.0,0.005]
["bitfinex","BTCUSD",1729803876678,0.293122,68231.0,68228.0,0.005]
["bitfinex","BTCUSD",1729803876892,0.146565,68229.0,68228.0,0.005]
["bitfinex","BTCUSD",1729803877722,0.44172033,68231.0,68228.0,0.005]
["bitfinex","BTCUSD",1729803877935,0.439698,68229.0,68228.0,0.005]
["bitfinex","BTCUSD",1729803878767,0.293133,68229.0,68228.0,0.005]
["bitfinex","BTCUSD",1729803878971,0.439698,68229.0,68228.0,0.005]
["bitfinex","BTCUSD",1729803879380,0.439698,68229.0,68228.0,0.00665]
["bitfinex","BTCUSD",1729803879810,0.146565,68229.0,68228.0,0.00665]
["bitfinex","BTCUSD",1729803886739,0.146565,68229.0,68228.0,0.00165]
["bitfinex","BTCUSD",1729803895280,0.16030275,68229.0,68228.0,0.00165]
["bitfinex","BTCUSD",1729803895675,0.146565,68229.0,68228.0,0.00165]
["bitfinex","BTCUSD",1729803896273,0.24898196,68229.0,68228.0,0.00165]
["bitfinex","BTCUSD",1729803896677,0.35071369,68229.0,68228.0,0.00165]
["bitfinex","BTCUSD",1729803896892,0.55313065,68229.0,68228.0,0.00165]
["bitfinex","BTCUSD",1729803897665,0.45071369,68229.0,68228.0,0.00165]
["bitfinex","BTCUSD",1729803897893,0.146565,68229.0,68228.0,0.00165]
["bitfinex","BTCUSD",1729803898212,0.24898196,68229.0,68228.0,0.00165]
["bitfinex","BTCUSD",1729803898918,0.146565,68229.0,68228.0,0.00165]
["bitfinex","BTCUSD",1729803903384,0.00219829,68232.0,68231.0,0.1054]
["bitfinex","BTCUSD",1729803904711,0.14875629,68232.0,68231.0,0.1054]
["bitfinex","BTCUSD",1729803905097,0.00219829,68232.0,68231.0,0.1054]
["bitfinex","BTCUSD",1729803905309,0.14875629,68232.0,68231.0,0.1054]
["bitfinex","BTCUSD",1729803906513,0.14875629,68232.0,68231.0,0.005]
["bitfinex","BTCUSD",1729803914857,0.14875629,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803928640,0.16250359,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803932046,0.15371711,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803935331,0.16746377,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803938583,0.15371711,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803942780,0.00715911,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803949764,0.00849161,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803957538,0.15504961,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803957873,0.00629332,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803958098,0.15285132,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803958281,0.253858,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803958491,0.26015108,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803958701,0.26234941,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803961264,0.26015108,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803961476,0.26015108,68232.0,68231.0,0.00165]
["bitfinex","BTCUSD",1729803961902,0.26234941,68232.0,68231.0,0.00165]
["bitfinex","BTCUSD",1729803962328,0.11579141,68232.0,68231.0,0.00165]
["bitfinex","BTCUSD",1729803962540,0.11579141,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803963416,0.00849141,68232.0,68231.0,0.00665]
["bitfinex","BTCUSD",1729803967409,0.04397972,68256.0,68239.0,0.1914]
["bitfinex","BTCUSD",1729803967638,0.04397972,68261.0,68254.0,0.151511]
["bitfinex","BTCUSD",1729803967863,0.000825,68265.0,68254.0,0.005]
["bitfinex","BTCUSD",1729803968098,0.147313,68265.0,68254.0,0.005]
["bitfinex","BTCUSD",1729803968355,0.14951048,68265.0,68254.0,0.005]
["bitfinex","BTCUSD",1729803968612,0.293806,68264.0,68254.0,0.005]
["bitfinex","BTCUSD",1729803968825,0.146498,68261.0,68254.0,0.005]
["bitfinex","BTCUSD",1729803969522,0.000825,68264.0,68254.0,0.337311]
["bitfinex","BTCUSD",1729803973810,0.000825,68264.0,68254.0,0.342311]
["bitfinex","BTCUSD",1729803974021,0.000825,68264.0,68254.0,0.352311]
["bitfinex","BTCUSD",1729803980532,0.000825,68264.0,68254.0,0.50281481]
["bitfinex","BTCUSD",1729803980742,0.000825,68264.0,68254.0,0.49281481]
["bitfinex","BTCUSD",1729803980952,0.000825,68264.0,68254.0,0.39321481]
["bitfinex","BTCUSD",1729803983611,0.000825,68264.0,68254.0,0.37821481]
["bitfinex","BTCUSD",1729803983825,0.102,68262.0,68254.0,0.15550381]
["bitfinex","BTCUSD",1729803984490,0.146496,68261.0,68254.0,0.15550381]
["bitfinex","BTCUSD",1729803984916,0.01554213,68255.0,68254.0,0.15550381]
["bitfinex","BTCUSD",1729803985141,0.000825,68255.0,68254.0,0.15550381]
["bitfinex","BTCUSD",1729803985979,0.000825,68255.0,68254.0,0.005]
["bitfinex","BTCUSD",1729803986191,0.146514,68253.0,68252.0,0.005]
["bitfinex","BTCUSD",1729803986410,0.146514,68253.0,68239.0,0.22018833]
["bitfinex","BTCUSD",1729803986411,0.146528,68247.0,68239.0,0.22018833]
["bitfinex","BTCUSD",1729803986638,0.146523,68249.0,68246.0,0.22018833]
["bitfinex","BTCUSD",1729803986871,0.01469757,68246.0,68244.0,0.005]
["bitfinex","BTCUSD",1729803987089,0.146522,68249.0,68244.0,0.005]
["bitfinex","BTCUSD",1729803987383,0.0146954,68245.0,68244.0,0.005]
["bitfinex","BTCUSD",1729803987595,0.146522,68249.0,68244.0,0.005]
["bitfinex","BTCUSD",1729803987820,0.000825,68255.0,68244.0,0.005]
["bitfinex","BTCUSD",1729803988030,0.000825,68255.0,68254.0,0.151511]
["bitfinex","BTCUSD",1729803988247,0.000825,68255.0,68254.0,0.005]
["bitfinex","BTCUSD",1729803990003,0.000825,68255.0,68253.0,0.151513]
["bitfinex","BTCUSD",1729803990236,0.000825,68255.0,68254.0,0.005]
["bitfinex","BTCUSD",1729803990439,0.000825,68255.0,68253.0,0.151513]
["bitfinex","BTCUSD",1729803990649,0.000825,68255.0,68254.0,0.005]
["bitfinex","BTCUSD",1729803993357,0.000825,68255.0,68253.0,0.005]
["bitfinex","BTCUSD",1729803993583,0.000825,68255.0,68254.0,0.005]
["bitfinex","BTCUSD",1729803993971,0.01556791,68255.0,68254.0,0.005]
["bitfinex","BTCUSD",1729803994183,0.000825,68255.0,68254.0,0.005]
["bitfinex","BTCUSD",1729803994387,0.01556791,68255.0,68254.0,0.005]
["bitfinex","BTCUSD",1729803994599,0.000825,68255.0,68254.0,0.005]
["bitfinex","BTCUSD",1729803994733,0.01556791,68255.0,68253.0,0.005]
["bitfinex","BTCUSD",1729803994981,0.01474074,68254.0,68253.0,0.005]
["bitfinex","BTCUSD",1729804006770,0.146525,68248.0,68239.0,0.22018833]
["bitfinex","BTCUSD",1729804006992,0.146526,68248.0,68247.0,0.22018833]
["bitfinex","BTCUSD",1729804007205,0.14653,68245.0,68244.0,0.005]
["bitfinex","BTCUSD",1729804009473,0.293048,68248.0,68242.0,0.005]
["bitfinex","BTCUSD",1729804009688,0.146526,68247.0,68244.0,0.005]
["bitfinex","BTCUSD",1729804009903,0.146526,68247.0,68239.0,0.37069214]
["bitfinex","BTCUSD",1729804009904,0.146535,68243.0,68241.0,0.005]
["bitfinex","BTCUSD",1729804010127,0.146541,68240.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804010398,0.14654,68241.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804011971,0.14873295,68243.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804012431,0.00219795,68243.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804012658,0.146537,68242.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804013382,0.29526795,68243.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804013602,0.146537,68242.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804015997,0.29526795,68243.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804016150,0.146539,68241.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804016801,0.29526795,68243.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804016802,0.293074,68242.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804017008,0.14654,68241.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804018977,0.29526795,68243.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804019185,0.146538,68242.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804019801,0.01472613,68241.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804020213,0.14654,68241.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804020413,0.01472396,68240.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804020626,0.146539,68241.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804020825,0.01472396,68240.0,68239.0,0.005]
["bitfinex","BTCUSD",1729804021491,0.01472396,68240.0,68238.0,0.005]
["bitfinex","BTCUSD",1729804021717,0.01472396,68240.0,68239.0,0.37173133]
["bitfinex","BTCUSD",1729804021906,0.14653,68246.0,68241.0,0.146539]
["bitfinex","BTCUSD",1729804022157,0.14653,68246.0,68240.0,0.15154]
["bitfinex","BTCUSD",1729804022347,0.01473482,68245.0,68240.0,0.15154]
["bitfinex","BTCUSD",1729804023113,0.16126582,68245.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804023326,0.01473482,68245.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804023518,0.146533,68244.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804023930,0.01473048,68243.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804024552,0.01692868,68243.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804025261,0.01692868,68243.0,68239.0,0.22018833]
["bitfinex","BTCUSD",1729804025513,0.01692868,68243.0,68235.0,0.11]
["bitfinex","BTCUSD",1729804025514,0.01692868,68243.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804025722,0.16346368,68243.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804025965,0.01692868,68243.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804026170,0.146537,68242.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804026368,0.16346368,68243.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804026571,0.01472613,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804026802,0.1487332,68243.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804026999,0.01472613,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804027250,0.146537,68242.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804027465,0.01472613,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804030639,0.01473156,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804030850,0.1487332,68243.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804031067,0.01473374,68242.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804031495,0.000826,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804031930,0.01555756,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804033530,0.16209656,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804034665,0.16209656,68241.0,68237.0,0.146547]
["bitfinex","BTCUSD",1729804034879,0.16209656,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804036945,0.45517556,68241.0,68240.0,0.005]
["bitfinex","BTCUSD",1729804038402,0.45517556,68241.0,68240.0,0.50334481]
["bitfinex","BTCUSD",1729804038403,0.01555756,68241.0,68240.0,0.50334481]
["bitfinex","BTCUSD",1729804038629,0.000825,68255.0,68252.0,0.151515]
["bitfinex","BTCUSD",1729804038778,0.000825,68255.0,68252.0,0.37781881]
["bitfinex","BTCUSD",1729804039327,0.000825,68255.0,68252.0,0.49331881]
["bitfinex","BTCUSD",1729804040574,0.000825,68255.0,68252.0,0.48831881]
["bitfinex","BTCUSD",1729804042697,0.02281023,68255.0,68252.0,0.46032901]
["bitfinex","BTCUSD",1729804043038,0.036551,68255.0,68252.0,0.46032901]
["bitfinex","BTCUSD",1729804043459,0.000825,68255.0,68252.0,0.46032901]
["bitfinex","BTCUSD",1729804053839,0.000825,68255.0,68252.0,0.34982901]
["bitfinex","BTCUSD",1729804054076,0.000825,68255.0,68252.0,0.68751734]
["bitfinex","BTCUSD",1729804054330,0.000825,68264.0,68263.0,0.151492]
["bitfinex","BTCUSD",1729804054550,0.000825,68264.0,68263.0,0.30199581]
["bitfinex","BTCUSD",1729804054785,0.000825,68264.0,68263.0,0.3901252]
["bitfinex","BTCUSD",1729804055026,0.000825,68264.0,68263.0,0.38719581]
["bitfinex","BTCUSD",1729804055242,0.000825,68264.0,68263.0,0.48909581]
["bitfinex","BTCUSD",1729804058609,0.00166,68278.0,68269.0,0.166479]
["bitfinex","BTCUSD",1729804058832,0.00166,68278.0,68277.0,0.156462]
["bitfinex","BTCUSD",1729804059055,0.00166,68278.0,68277.0,0.30696581]
["bitfinex","BTCUSD",1729804060371,0.00166,68278.0,68277.0,0.3068914]
["bitfinex","BTCUSD",1729804061215,0.00166,68278.0,68277.0,0.4876914]
["bitfinex","BTCUSD",1729804061437,0.04377722,68294.0,68281.0,0.16637859]
["bitfinex","BTCUSD",1729804061671,0.04377722,68294.0,68281.0,0.3168824]
["bitfinex","BTCUSD",1729804061887,0.00083,68295.0,68281.0,0.3168824]
["bitfinex","BTCUSD",1729804063219,0.00083,68295.0,68281.0,0.3933824]
["bitfinex","BTCUSD",1729804063437,0.00083,68295.0,68281.0,0.5265824]
["bitfinex","BTCUSD",1729804063916,0.00083,68295.0,68281.0,0.6265824]
["bitfinex","BTCUSD",1729804066047,0.00083,68295.0,68281.0,0.6035824]
["bitfinex","BTCUSD",1729804067032,0.006826,68282.0,68281.0,0.6035824]
["bitfinex","BTCUSD",1729804068337,0.006826,68282.0,68281.0,0.6265824]
["bitfinex","BTCUSD",1729804069554,0.00083,68295.0,68294.0,0.23385059]
["bitfinex","BTCUSD",1729804069759,0.00083,68295.0,68294.0,0.3843544]
["bitfinex","BTCUSD",1729804075331,0.00083,68295.0,68294.0,0.3943544]
["bitfinex","BTCUSD",1729804075784,0.00083,68301.0,68300.0,0.16633759]
["bitfinex","BTCUSD",1729804076011,0.00083,68301.0,68300.0,0.31976891]
["bitfinex","BTCUSD",1729804076238,0.00083,68301.0,68300.0,0.3168414]
["bitfinex","BTCUSD",1729804076713,0.00083,68301.0,68300.0,0.3980414]
["bitfinex","BTCUSD",1729804076933,0.00083,68301.0,68300.0,0.4000414]
["bitfinex","BTCUSD",1729804077150,0.00083,68301.0,68300.0,0.5231414]
["bitfinex","BTCUSD",1729804078321,0.00083,68307.0,68306.0,0.37852559]
["bitfinex","BTCUSD",1729804078529,0.00083,68307.0,68306.0,0.6290294]
["bitfinex","BTCUSD",1729804078759,9e-05,68316.0,68315.0,0.47210559]
["bitfinex","BTCUSD",1729804079037,0.00083,68322.0,68315.0,0.47210559]
["bitfinex","BTCUSD",1729804079038,0.0180858,68339.0,68333.0,0.146341]
["bitfinex","BTCUSD",1729804079262,0.0180858,68339.0,68323.0,0.475527]
["bitfinex","BTCUSD",1729804079263,0.01639138,68339.0,68338.0,0.15050381]
["bitfinex","BTCUSD",1729804079704,0.01639138,68339.0,68338.0,0.29683481]
["bitfinex","BTCUSD",1729804079913,0.01639138,68339.0,68338.0,0.15050381]
["bitfinex","BTCUSD",1729804080130,0.00639138,68339.0,68338.0,0.29683481]
["bitfinex","BTCUSD",1729804080780,0.00639138,68339.0,68338.0,0.27650438]
["bitfinex","BTCUSD",1729804082263,0.00639138,68339.0,68338.0,0.13017338]
["bitfinex","BTCUSD",1729804083838,0.00616204,68339.0,68338.0,0.13017338]
["bitfinex","BTCUSD",1729804084040,0.15249104,68339.0,68338.0,0.13017338]
["bitfinex","BTCUSD",1729804086203,0.00616204,68339.0,68338.0,0.13017338]
["bitfinex","BTCUSD",1729804091024,0.00698804,68339.0,68338.0,0.13017338]
["bitfinex","BTCUSD",1729804091465,0.15331704,68339.0,68338.0,0.13017338]
["bitfinex","BTCUSD",1729804092215,0.34391704,68339.0,68338.0,0.13017338]
["bitfinex","BTCUSD",1729804094079,0.34611191,68339.0,68338.0,0.13017338]
["bitfinex","BTCUSD",1729804094748,0.005,68331.0,68321.0,0.22018833]
["bitfinex","BTCUSD",1729804094945,0.292675,68335.0,68321.0,0.22018833]
["bitfinex","BTCUSD",1729804094946,0.146365,68322.0,68321.0,0.22018833]
["bitfinex","BTCUSD",1729804095413,0.15317254,68322.0,68321.0,0.22018833]
["bitfinex","BTCUSD",1729804095645,0.15536796,68322.0,68321.0,0.22018833]
["bitfinex","BTCUSD",1729804095896,0.15317254,68322.0,68321.0,0.22018833]
["bitfinex","BTCUSD",1729804096308,0.15317254,68322.0,68321.0,0.15050381]
["bitfinex","BTCUSD",1729804097225,0.00680754,68322.0,68321.0,0.15050381]
["bitfinex","BTCUSD",1729804097914,0.005,68326.0,68321.0,0.15050381]
["bitfinex","BTCUSD",1729804098136,0.00676389,68322.0,68315.0,0.00292704]
["bitfinex","BTCUSD",1729804098374,0.14636,68325.0,68321.0,0.22018833]
["bitfinex","BTCUSD",1729804098583,0.005,68324.0,68322.0,0.15050381]
["bitfinex","BTCUSD",1729804098809,0.005,68323.0,68322.0,0.15050381]
["bitfinex","BTCUSD",1729804099024,0.146356,68327.0,68322.0,0.15050381]
["bitfinex","BTCUSD",1729804099240,0.005,68326.0,68322.0,0.15050381]
["bitfinex","BTCUSD",1729804099452,0.005,68325.0,68322.0,0.15050381]
["bitfinex","BTCUSD",1729804100108,0.151359,68325.0,68322.0,0.15050381]
["bitfinex","BTCUSD",1729804100525,0.151359,68325.0,68323.0,0.22018833]
["bitfinex","BTCUSD",1729804100754,0.151359,68325.0,68324.0,0.15050381]
["bitfinex","BTCUSD",1729804101413,0.146356,68327.0,68324.0,0.15050381]
["bitfinex","BTCUSD",1729804101641,0.151359,68325.0,68324.0,0.15050381]
["bitfinex","BTCUSD",1729804102118,0.005,68325.0,68324.0,0.15050381]
["bitfinex","BTCUSD",1729804102330,0.00219521,68328.0,68324.0,0.15050381]
["bitfinex","BTCUSD",1729804102544,0.151356,68327.0,68324.0,0.15050381]
["bitfinex","BTCUSD",1729804102755,0.00219521,68328.0,68324.0,0.15050381]
["bitfinex","BTCUSD",1729804102756,0.005,68325.0,68324.0,0.15050381]
["bitfinex","BTCUSD",1729804103870,0.0828,68336.0,68325.0,0.292718]
["bitfinex","BTCUSD",1729804104085,0.20968804,68339.0,68329.0,0.146348]
["bitfinex","BTCUSD",1729804104086,0.151333,68337.0,68329.0,0.146348]
["bitfinex","BTCUSD",1729804104324,0.151333,68337.0,68330.0,0.29685181]
["bitfinex","BTCUSD",1729804104325,0.005,68337.0,68330.0,0.29685181]
["bitfinex","BTCUSD",1729804104770,0.005,68337.0,68331.0,0.51288033]
["bitfinex","BTCUSD",1729804104989,0.02287973,68333.0,68332.0,0.15050381]
["bitfinex","BTCUSD",1729804105413,0.02942519,68333.0,68332.0,0.29684781]
["bitfinex","BTCUSD",1729804105635,0.02942519,68333.0,68332.0,0.15050381]
["bitfinex","BTCUSD",1729804105636,0.00654546,68333.0,68332.0,0.15050381]
["bitfinex","BTCUSD",1729804105850,0.146331,68338.0,68332.0,0.15050381]
["bitfinex","BTCUSD",1729804106095,0.00654546,68333.0,68332.0,0.15050381]
["bitfinex","BTCUSD",1729804106319,0.005,68338.0,68333.0,0.14634]
["bitfinex","BTCUSD",1729804106446,0.00654546,68333.0,68332.0,0.14927062]
["bitfinex","BTCUSD",1729804106659,0.02287809,68337.0,68333.0,0.292684]
["bitfinex","BTCUSD",1729804106864,0.02287809,68337.0,68334.0,0.146339]
["bitfinex","BTCUSD",1729804107291,0.00655197,68336.0,68334.0,0.146339]
["bitfinex","BTCUSD",1729804107700,0.00655197,68336.0,68332.0,0.146342]
["bitfinex","BTCUSD",1729804108301,0.00655197,68336.0,68331.0,0.51288033]
["bitfinex","BTCUSD",1729804108505,0.00655197,68336.0,68333.0,0.146341]
["bitfinex","BTCUSD",1729804108719,0.00655197,68336.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729804109639,0.005,68335.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729804110211,0.01157266,68335.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729804110829,0.00657266,68335.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729804111264,0.01157266,68335.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729804111686,0.03445013,68335.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729804112495,0.00657266,68335.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729804112735,0.01157266,68335.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729804113186,0.15790966,68335.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729804113405,0.15790966,68335.0,68334.0,0.29977033]
["bitfinex","BTCUSD",1729804113406,0.00657266,68335.0,68334.0,0.29977033]
["bitfinex","BTCUSD",1729804113627,0.00657266,68335.0,68334.0,0.38017033]
["bitfinex","BTCUSD",1729804113874,0.00698804,68339.0,68334.0,0.23090381]
["bitfinex","BTCUSD",1729804114086,0.00698804,68339.0,68338.0,0.29683481]
["bitfinex","BTCUSD",1729804114297,0.00698804,68339.0,68338.0,0.29976096]
["bitfinex","BTCUSD",1729804114963,0.00698804,68339.0,68338.0,0.29683481]
["bitfinex","BTCUSD",1729804115626,0.00698804,68339.0,68338.0,0.15050381]
["bitfinex","BTCUSD",1729804115865,0.00698804,68339.0,68338.0,0.29683481]
["bitfinex","BTCUSD",1729804116540,0.00698804,68339.0,68338.0,0.15050381]
["bitfinex","BTCUSD",1729804116755,0.15331704,68339.0,68338.0,0.15050381]
["bitfinex","BTCUSD",1729804117214,0.16031988,68339.0,68338.0,0.15050381]
["bitfinex","BTCUSD",1729804118570,0.01399088,68339.0,68338.0,0.15050381]
["bitfinex","BTCUSD",1729804118978,0.16031988,68339.0,68338.0,0.15050381]
["bitfinex","BTCUSD",1729804119355,0.01399088,68339.0,68338.0,0.15050381]
["bitfinex","BTCUSD",1729804119973,0.16031988,68339.0,68338.0,0.15050381]
["bitfinex","BTCUSD",1729804120173,0.23581988,68339.0,68338.0,0.15050381]
["bitfinex","BTCUSD",1729804121035,0.08949088,68339.0,68338.0,0.15050381]
["bitfinex","BTCUSD",1729804121366,0.01399088,68339.0,68338.0,0.29683481]
["bitfinex","BTCUSD",1729804121735,0.00698804,68339.0,68338.0,0.29683481]
["bitfinex","BTCUSD",1729804121936,0.00698804,68339.0,68338.0,0.2997612]
["bitfinex","BTCUSD",1729804127374,0.00698804,68339.0,68338.0,0.30476089]
["bitfinex","BTCUSD",1729804127578,0.00698804,68339.0,68338.0,0.29683481]
["bitfinex","BTCUSD",1729804127996,0.00698804,68339.0,68338.0,0.30183481]
["bitfinex","BTCUSD",1729804128198,0.00698804,68339.0,68338.0,0.29683481]
["bitfinex","BTCUSD",1729804128453,0.00698804,68339.0,68338.0,0.37533481]
["bitfinex","BTCUSD",1729804128891,0.00698804,68339.0,68338.0,0.38033481]
["bitfinex","BTCUSD",1729804129315,0.003,68340.0,68339.0,0.151329]
["bitfinex","BTCUSD",1729804129516,0.003,68340.0,68339.0,0.48943281]
["bitfinex","BTCUSD",1729804130254,0.1503206,68346.0,68345.0,0.223816]
["bitfinex","BTCUSD",1729804130255,0.13992512,68346.0,68345.0,0.223816]
["bitfinex","BTCUSD",1729804130457,0.13992512,68346.0,68345.0,0.37924558]
["bitfinex","BTCUSD",1729804130633,0.13992512,68346.0,68345.0,0.37631981]
["bitfinex","BTCUSD",1729804131371,0.13992512,68346.0,68345.0,0.59650814]
["bitfinex","BTCUSD",1729804131580,0.13992512,68346.0,68345.0,0.48241981]
["bitfinex","BTCUSD",1729804132280,0.13492512,68346.0,68345.0,0.48241981]
["bitfinex","BTCUSD",1729804132534,0.026976,68360.0,68359.0,0.373486]
["bitfinex","BTCUSD",1729804132782,0.00320826,68360.0,68359.0,0.52398981]
["bitfinex","BTCUSD",1729804133657,0.00320826,68360.0,68359.0,0.74417814]
["bitfinex","BTCUSD",1729804133871,0.00320826,68360.0,68359.0,0.76717814]
["bitfinex","BTCUSD",1729804134051,0.00320826,68360.0,68359.0,0.76917814]
["bitfinex","BTCUSD",1729804134330,0.000829,68364.0,68363.0,0.007]
["bitfinex","BTCUSD",1729804134539,0.000829,68364.0,68363.0,0.47838081]
["bitfinex","BTCUSD",1729804137701,0.000829,68364.0,68363.0,0.47338081]
["bitfinex","BTCUSD",1729804137908,0.000829,68364.0,68363.0,0.47838081]
["bitfinex","BTCUSD",1729804138130,0.000829,68364.0,68363.0,0.40178081]
["bitfinex","BTCUSD",1729804138560,0.000829,68364.0,68363.0,0.39678081]
["bitfinex","BTCUSD",1729804138777,0.000829,68364.0,68363.0,0.29678081]
["bitfinex","BTCUSD",1729804139236,0.000829,68364.0,68363.0,0.15050381]
["bitfinex","BTCUSD",1729804139695,0.000829,68364.0,68363.0,0.29678081]
["bitfinex","BTCUSD",1729804139960,0.000829,68364.0,68363.0,0.15050381]
["bitfinex","BTCUSD",1729804140172,0.000829,68364.0,68363.0,0.29970589]
["bitfinex","BTCUSD",1729804140623,0.000829,68364.0,68363.0,0.29678081]
["bitfinex","BTCUSD",1729804141531,0.000829,68364.0,68363.0,9.29678081]
["bitfinex","BTCUSD",1729804142207,0.147104,68364.0,68363.0,9.15050381]
["bitfinex","BTCUSD",1729804142421,0.227404,68364.0,68363.0,9.15050381]
["bitfinex","BTCUSD",1729804143312,0.081129,68364.0,68363.0,9.15050381]
["bitfinex","BTCUSD",1729804143525,0.000829,68364.0,68363.0,9.29678081]
["bitfinex","BTCUSD",1729804146202,0.000829,68364.0,68363.0,9.15050381]
["bitfinex","BTCUSD",1729804146423,0.000829,68364.0,68363.0,9.29678081]
["bitfinex","BTCUSD",1729804152904,0.000829,68364.0,68363.0,9.52708726]
["bitfinex","BTCUSD",1729804153126,0.000829,68364.0,68363.0,9.48398081]
["bitfinex","BTCUSD",1729804153770,0.000829,68364.0,68363.0,9.49187545]
["bitfinex","BTCUSD",1729804154005,0.000829,68364.0,68363.0,9.49387545]
["bitfinex","BTCUSD",1729804154215,0.000829,68364.0,68363.0,9.49187545]
["bitfinex","BTCUSD",1729804154435,0.000829,68364.0,68363.0,9.49887545]
["bitfinex","BTCUSD",1729804154644,0.000829,68364.0,68363.0,9.59887545]
["bitfinex","BTCUSD",1729804155096,0.000829,68364.0,68363.0,9.62187545]
["bitfinex","BTCUSD",1729804155461,0.00131847,68380.0,68370.0,0.005]
["bitfinex","BTCUSD",1729804155464,0.00131847,68380.0,68376.0,0.14625]
["bitfinex","BTCUSD",1729804155684,0.00131847,68380.0,68376.0,0.29967775]
["bitfinex","BTCUSD",1729804155836,0.00131847,68380.0,68376.0,0.29675381]
["bitfinex","BTCUSD",1729804156247,0.00131847,68380.0,68376.0,0.38047774]
["bitfinex","BTCUSD",1729804156635,0.00131847,68380.0,68376.0,0.40755381]
["bitfinex","BTCUSD",1729804156836,0.00131847,68380.0,68376.0,0.59375381]
["bitfinex","BTCUSD",1729804157468,0.00131847,68380.0,68376.0,0.47755381]
["bitfinex","BTCUSD",1729804157685,0.00131847,68380.0,68376.0,0.60975381]
["bitfinex","BTCUSD",1729804158298,0.00453347,68392.0,68388.0,0.146223]
["bitfinex","BTCUSD",1729804158513,0.00453347,68392.0,68390.0,0.15050381]
["bitfinex","BTCUSD",1729804158948,0.222318,68391.0,68390.0,0.15050381]
["bitfinex","BTCUSD",1729804159625,0.22685147,68391.0,68390.0,0.15050381]
["bitfinex","BTCUSD",1729804160271,0.22767647,68391.0,68390.0,0.15050381]
["bitfinex","BTCUSD",1729804160891,0.23267647,68391.0,68390.0,0.15050381]
["bitfinex","BTCUSD",1729804161095,0.23498342,68391.0,68390.0,0.15050381]
["bitfinex","BTCUSD",1729804164488,0.00453347,68380.0,68379.0,0.22018833]
["bitfinex","BTCUSD",1729804164817,0.15077447,68380.0,68379.0,0.37069214]
["bitfinex","BTCUSD",1729804165062,0.33628142,68380.0,68379.0,0.15050381]
["bitfinex","BTCUSD",1729804165591,0.29246,68386.0,68379.0,0.15050381]
["bitfinex","BTCUSD",1729804165592,0.292461,68385.0,68379.0,0.15050381]
["bitfinex","BTCUSD",1729804165820,0.000825,68391.0,68381.0,0.15050381]
["bitfinex","BTCUSD",1729804166041,0.000825,68391.0,68380.0,0.22311292]
["bitfinex","BTCUSD",1729804166042,0.000825,68391.0,68386.0,0.146228]
["bitfinex","BTCUSD",1729804166264,0.000825,68391.0,68387.0,0.15342795]
["bitfinex","BTCUSD",1729804166486,0.000825,68391.0,68390.0,0.29672381]
["bitfinex","BTCUSD",1729804166690,0.0235768,68391.0,68390.0,0.29672381]
["bitfinex","BTCUSD",1729804167412,0.0235768,68391.0,68390.0,0.29964777]
["bitfinex","BTCUSD",1729804169257,0.000825,68391.0,68390.0,0.29964777]
["bitfinex","BTCUSD",1729804170334,0.000825,68391.0,68390.0,0.29672381]
["bitfinex","BTCUSD",1729804173865,0.000825,68391.0,68390.0,0.15050381]
["bitfinex","BTCUSD",1729804174701,0.000825,68391.0,68390.0,0.29672381]
["bitfinex","BTCUSD",1729804174932,0.000825,68391.0,68390.0,0.29964777]
["bitfinex","BTCUSD",1729804176017,0.000825,68391.0,68390.0,0.29672381]
["bitfinex","BTCUSD",1729804178247,5.848e-05,68397.0,68390.0,0.29672381]
["bitfinex","BTCUSD",1729804178248,9e-05,68409.0,68399.0,0.005]
["bitfinex","BTCUSD",1729804178452,9e-05,68409.0,68407.0,0.29668681]
["bitfinex","BTCUSD",1729804179358,9e-05,68409.0,68407.0,0.29960991]
["bitfinex","BTCUSD",1729804179567,9e-05,68409.0,68407.0,0.29668681]
["bitfinex","BTCUSD",1729804180281,9e-05,68409.0,68407.0,0.29960982]
["bitfinex","BTCUSD",1729804180465,9e-05,68409.0,68407.0,0.29668681]
["bitfinex","BTCUSD",1729804181210,0.02283294,68409.0,68407.0,0.29668681]
["bitfinex","BTCUSD",1729804181694,0.02283294,68409.0,68407.0,0.29960981]
["bitfinex","BTCUSD",1729804182143,9e-05,68409.0,68407.0,0.29668681]
["bitfinex","BTCUSD",1729804185460,0.000237,68412.0,68411.0,0.146175]
["bitfinex","BTCUSD",1729804185704,0.000237,68412.0,68411.0,0.55893878]
["bitfinex","BTCUSD",1729804185944,0.22376725,68416.0,68411.0,0.55893878]
["bitfinex","BTCUSD",1729804185945,0.0243314,68415.0,68414.0,0.281168]
["bitfinex","BTCUSD",1729804186172,0.0243314,68415.0,68414.0,0.42967181]
["bitfinex","BTCUSD",1729804186424,0.21913203,68416.0,68415.0,0.279166]
["bitfinex","BTCUSD",1729804186672,0.21913203,68416.0,68415.0,0.42966981]
["bitfinex","BTCUSD",1729804187320,0.21913203,68416.0,68415.0,0.64985814]
["bitfinex","BTCUSD",1729804187556,0.002,68440.0,68415.0,0.64985814]
["bitfinex","BTCUSD",1729804187557,0.002,68440.0,68428.0,0.227239]
["bitfinex","BTCUSD",1729804187780,0.002,68440.0,68428.0,0.37774281]
["bitfinex","BTCUSD",1729804188009,0.002,68440.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804188010,0.0813,68438.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804188231,0.146123,68436.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804188451,0.292241,68437.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804188894,0.0813,68438.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804189135,0.14612,68437.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804189357,0.0813,68438.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804190017,0.227419,68438.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804190295,0.227419,68438.0,68428.0,0.15342605]
["bitfinex","BTCUSD",1729804190296,0.00730695,68437.0,68428.0,0.15342605]
["bitfinex","BTCUSD",1729804190532,0.146132,68432.0,68428.0,0.15342605]
["bitfinex","BTCUSD",1729804190745,0.292248,68435.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804190962,0.0813,68438.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804191175,0.0813,68438.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804191418,0.227418,68438.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804191638,0.0813,68438.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804191859,0.227418,68438.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804192284,0.227418,68438.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804192285,0.02281388,68436.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804192502,0.292252,68435.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804192755,0.699304,68435.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804192966,0.00820878,68429.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804193176,0.00138103,68429.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804193392,0.00820878,68429.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804193797,0.00820878,68429.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804194067,0.00820878,68429.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804194978,0.00138103,68429.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804195197,0.00885889,68429.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804195420,0.15334103,68429.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804195654,0.16312584,68429.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804199122,0.01698984,68429.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804199351,0.01918181,68429.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804199566,0.01698984,68429.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804200200,0.16312584,68429.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804200417,0.01918181,68429.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804200939,0.24421781,68429.0,68428.0,0.15050381]
["bitfinex","BTCUSD",1729804202069,0.00730695,68417.0,68410.0,0.22018833]
["bitfinex","BTCUSD",1729804202320,0.26637095,68416.0,68410.0,0.22018833]
["bitfinex","BTCUSD",1729804202535,0.27547502,68416.0,68410.0,0.22018833]
["bitfinex","BTCUSD",1729804202761,0.12931102,68416.0,68410.0,0.22018833]
["bitfinex","BTCUSD",1729804202980,0.27547502,68416.0,68410.0,0.22018833]
["bitfinex","BTCUSD",1729804203444,0.35387502,68416.0,68410.0,0.22018833]
["bitfinex","BTCUSD",1729804203670,0.35387502,68416.0,68409.0,0.0001001]
["bitfinex","BTCUSD",1729804203891,0.35387502,68416.0,68403.0,0.22018833]
["bitfinex","BTCUSD",1729804205227,0.48137581,68416.0,68403.0,0.22018833]
["bitfinex","BTCUSD",1729804205472,0.39387502,68416.0,68403.0,0.22018833]
["bitfinex","BTCUSD",1729804205673,0.39187502,68416.0,68403.0,0.22018833]
["bitfinex","BTCUSD",1729804207037,0.35887502,68416.0,68406.0,0.146185]
["bitfinex","BTCUSD",1729804207265,0.35887502,68416.0,68406.0,0.292371]
["bitfinex","BTCUSD",1729804207460,0.35887502,68416.0,68409.0,0.146179]
["bitfinex","BTCUSD",1729804207713,0.35887502,68416.0,68410.0,0.22018833]
["bitfinex","BTCUSD",1729804209791,0.35887502,68416.0,68415.0,0.15215181]
["bitfinex","BTCUSD",1729804210007,0.00910407,68416.0,68415.0,0.29831781]
["bitfinex","BTCUSD",1729804210662,0.00730695,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1729804210884,0.00730695,68419.0,68418.0,0.29666381]
["bitfinex","BTCUSD",1729804211087,0.146147,68424.0,68419.0,0.292316]
["bitfinex","BTCUSD",1729804211088,0.00730695,68424.0,68419.0,0.292316]
["bitfinex","BTCUSD",1729804211420,0.00220503,68429.0,68428.0,0.146139]
["bitfinex","BTCUSD",1729804211631,0.00220503,68429.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804212752,0.00220503,68429.0,68428.0,0.51975352]
["bitfinex","BTCUSD",1729804212951,0.00220503,68429.0,68428.0,0.59993114]
["bitfinex","BTCUSD",1729804213842,0.00220503,68429.0,68428.0,0.37974281]
["bitfinex","BTCUSD",1729804218009,0.00220503,68429.0,68428.0,0.37974281]
["bitfinex","BTCUSD",1729804219971,0.00220503,68429.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804222182,0.00977226,68429.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804222391,0.00220503,68429.0,68428.0,0.51683114]
["bitfinex","BTCUSD",1729804222603,0.00220503,68429.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804223939,0.00220503,68429.0,68428.0,0.51975339]
["bitfinex","BTCUSD",1729804224130,0.00220503,68429.0,68428.0,0.51683114]
["bitfinex","BTCUSD",1729804232254,0.00220503,68429.0,68428.0,0.29664281]
["bitfinex","BTCUSD",1729804234605,0.00220503,68429.0,68428.0,0.51683114]
["bitfinex","BTCUSD",1729804234896,0.00220503,68429.0,68428.0,0.70613114]
["bitfinex","BTCUSD",1729804236195,0.00220503,68429.0,68428.0,0.48594281]
["bitfinex","BTCUSD",1729804236484,0.00220503,68429.0,68428.0,0.70613114]
["bitfinex","BTCUSD",1729804236741,0.00220503,68429.0,68428.0,0.70813114]
["bitfinex","BTCUSD",1729804236977,0.01791813,68445.0,68439.0,0.448615]
["bitfinex","BTCUSD",1729804237208,0.01791813,68445.0,68439.0,0.48911881]
["bitfinex","BTCUSD",1729804237417,0.01791813,68445.0,68439.0,0.29661881]
["bitfinex","BTCUSD",1729804238508,0.01791813,68445.0,68439.0,0.2995407]
["bitfinex","BTCUSD",1729804238727,0.01791813,68445.0,68439.0,0.29661881]
["bitfinex","BTCUSD",1729804240761,0.101293,68444.0,68439.0,0.29661881]
["bitfinex","BTCUSD",1729804242468,0.02074413,68440.0,68439.0,0.29661881]
["bitfinex","BTCUSD",1729804247847,0.02992802,68440.0,68439.0,0.29661881]
["bitfinex","BTCUSD",1729804249214,0.02992802,68440.0,68439.0,0.37621881]
["bitfinex","BTCUSD",1729804249412,0.02074413,68440.0,68439.0,0.37621881]
["bitfinex","BTCUSD",1729804249583,0.02074413,68440.0,68439.0,0.29661881]
["bitfinex","BTCUSD",1729804258491,0.024993,68444.0,68439.0,0.29661881]
["bitfinex","BTCUSD",1729804258492,0.024993,68444.0,68443.0,0.46629433]
["bitfinex","BTCUSD",1729804258689,0.03992523,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1729804258845,0.00853622,68450.0,68449.0,0.29659781]
["bitfinex","BTCUSD",1729804261115,0.00853622,68450.0,68449.0,0.39659781]
["bitfinex","BTCUSD",1729804262033,0.00853622,68450.0,68449.0,0.66859781]
["bitfinex","BTCUSD",1729804262256,0.00853622,68450.0,68449.0,0.70991694]
["bitfinex","BTCUSD",1729804262478,0.00853622,68450.0,68449.0,0.66659781]
["bitfinex","BTCUSD",1729804262692,0.00853622,68450.0,68449.0,0.70990004]
["bitfinex","BTCUSD",1729804263440,0.00853622,68450.0,68449.0,0.70988776]
["bitfinex","BTCUSD",1729804263626,0.00853622,68450.0,68449.0,0.71188776]
["bitfinex","BTCUSD",1729804263855,0.0180858,68476.0,68467.0,0.146055]
["bitfinex","BTCUSD",1729804264071,0.02679349,68468.0,68467.0,0.46939119]
["bitfinex","BTCUSD",1729804264301,0.01163036,68468.0,68467.0,0.46647077]
["bitfinex","BTCUSD",1729804264574,0.00386838,68468.0,68467.0,0.46647077]
["bitfinex","BTCUSD",1729804264793,0.00386838,68468.0,68467.0,0.63457077]
["bitfinex","BTCUSD",1729804265004,0.00386838,68468.0,68467.0,0.677777]
["bitfinex","BTCUSD",1729804265246,0.00386838,68468.0,68467.0,0.33976504]
["bitfinex","BTCUSD",1729804265470,0.00386838,68468.0,68467.0,0.51674714]
["bitfinex","BTCUSD",1729804265695,0.00386838,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804266142,0.00386838,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804266346,0.01165692,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804266563,0.00386838,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804266790,0.00386838,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804267000,0.01163833,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804267208,0.00386838,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804267425,0.01162752,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804267638,0.00386838,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804267864,0.01162752,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804268073,0.00386838,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804268279,0.01163017,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804268490,0.00386838,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804268701,0.01163017,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804269384,0.01163017,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804269639,0.01163017,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804269863,0.16499012,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804273527,0.17863104,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804273747,0.02757804,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804273952,0.02527109,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804274190,0.02526687,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804274639,0.02526687,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804274862,0.01750508,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804275073,0.01750508,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804275279,0.02526915,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804275519,0.22526915,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804276364,0.22526915,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804276811,0.35768545,68468.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729804277265,0.21163245,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804277935,0.20386838,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804278431,0.21036826,68468.0,68467.0,0.51674714]
["bitfinex","BTCUSD",1729804278649,0.20386838,68468.0,68467.0,0.51674714]
["bitfinex","BTCUSD",1729804279844,0.20469438,68468.0,68467.0,0.51674714]
["bitfinex","BTCUSD",1729804282228,0.20469438,68468.0,68467.0,0.61674714]
["bitfinex","BTCUSD",1729804282436,0.20469438,68468.0,68467.0,0.39655881]
["bitfinex","BTCUSD",1729804282871,0.20469438,68468.0,68467.0,0.40490762]
["bitfinex","BTCUSD",1729804283222,0.20469438,68468.0,68467.0,0.40690762]
["bitfinex","BTCUSD",1729804284070,0.20469438,68468.0,68467.0,0.40490762]
["bitfinex","BTCUSD",1729804284682,0.20469438,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804285119,0.21147902,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804285329,0.20469438,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804286894,0.21145183,68468.0,68467.0,0.29655881]
["bitfinex","BTCUSD",1729804287517,0.21145183,68468.0,68467.0,0.29947981]
["bitfinex","BTCUSD",1729804287729,0.21145183,68468.0,68467.0,9.29655881]
["bitfinex","BTCUSD",1729804287939,0.20469438,68468.0,68467.0,9.29655881]
["bitfinex","BTCUSD",1729804291344,0.20469438,68468.0,68467.0,9.29821081]
["bitfinex","BTCUSD",1729804291925,0.20469438,68468.0,68467.0,9.15215581]
["bitfinex","BTCUSD",1729804292129,0.35074738,68468.0,68467.0,9.15215581]
["bitfinex","BTCUSD",1729804292338,0.20469438,68468.0,68467.0,9.15215581]
["bitfinex","BTCUSD",1729804292537,0.21200133,68468.0,68467.0,9.15215581]
["bitfinex","BTCUSD",1729804292759,0.35805433,68468.0,68467.0,9.15215581]
["bitfinex","BTCUSD",1729804293171,0.36900063,68468.0,68467.0,9.15215581]
["bitfinex","BTCUSD",1729804293634,0.44670063,68468.0,68467.0,9.15215581]
["bitfinex","BTCUSD",1729804294104,0.43575433,68468.0,68467.0,9.15215581]
["bitfinex","BTCUSD",1729804294307,0.47134574,68468.0,68467.0,9.15215581]
["bitfinex","BTCUSD",1729804294518,0.48229696,68468.0,68467.0,9.15215581]
["bitfinex","BTCUSD",1729804294977,0.47134574,68468.0,68467.0,9.15215581]
["bitfinex","BTCUSD",1729804295802,0.43575433,68468.0,68467.0,9.15215581]
["bitfinex","BTCUSD",1729804296046,0.43575433,68468.0,68467.0,9.001652]
["bitfinex","BTCUSD",1729804296969,0.44075433,68468.0,68467.0,9.001652]
["bitfinex","BTCUSD",1729804298259,0.44275433,68468.0,68467.0,9.001652]
["bitfinex","BTCUSD",1729804298497,0.53365433,68468.0,68467.0,9.001652]
["bitfinex","BTCUSD",1729804298724,0.64365433,68468.0,68467.0,9.001652]
["bitfinex","BTCUSD",1729804298946,0.67760662,68468.0,68467.0,8.923552]
["bitfinex","BTCUSD",1729804299360,0.66665433,68468.0,68467.0,8.823552]
["bitfinex","BTCUSD",1729804299582,0.66665433,68468.0,68467.0,8.645452]
["bitfinex","BTCUSD",1729804299583,0.66865433,68468.0,68467.0,8.645452]
["bitfinex","BTCUSD",1729804300015,0.79589814,68468.0,68467.0,8.567352]
["bitfinex","BTCUSD",1729804300221,0.79589814,68468.0,68467.0,8.405352]
["bitfinex","BTCUSD",1729804300222,0.62529814,68468.0,68467.0,8.405352]
["bitfinex","BTCUSD",1729804300439,0.64229814,68468.0,68467.0,8.388352]
["bitfinex","BTCUSD",1729804300645,0.79280195,68468.0,68467.0,8.388352]
["bitfinex","BTCUSD",1729804301121,0.79944089,68468.0,68467.0,8.388352]
["bitfinex","BTCUSD",1729804302647,0.83678662,68468.0,68467.0,8.19433577]
["bitfinex","BTCUSD",1729804302873,0.88151973,68468.0,68467.0,8.19433577]
["bitfinex","BTCUSD",1729804303093,0.87488079,68468.0,68467.0,8.19433577]
["bitfinex","BTCUSD",1729804303308,0.83014768,68468.0,68467.0,8.19433577]
["bitfinex","BTCUSD",1729804303496,0.79280195,68468.0,68467.0,8.19433577]
["bitfinex","BTCUSD",1729804303733,0.46305433,68468.0,68467.0,8.16145021]
["bitfinex","BTCUSD",1729804303950,0.36305433,68468.0,68467.0,8.16145021]
["bitfinex","BTCUSD",1729804304174,0.36305433,68468.0,68467.0,8.44145021]
["bitfinex","BTCUSD",1729804305000,0.35805433,68468.0,68467.0,8.44145021]
["bitfinex","BTCUSD",1729804305228,0.36305433,68468.0,68467.0,8.44145021]
["bitfinex","BTCUSD",1729804306065,0.35805433,68468.0,68467.0,8.44145021]
["bitfinex","BTCUSD",1729804306272,0.20469438,68468.0,68467.0,8.90890902]
["bitfinex","BTCUSD",1729804309474,0.21561517,68468.0,68467.0,8.90890902]
["bitfinex","BTCUSD",1729804309677,0.20469438,68468.0,68467.0,8.90890902]
["bitfinex","BTCUSD",1729804312716,0.02659438,68468.0,68467.0,8.90890902]
["bitfinex","BTCUSD",1729804313164,0.02659438,68468.0,68467.0,8.93190902]
["bitfinex","BTCUSD",1729804313378,0.01791813,68475.0,68474.0,0.32164]
["bitfinex","BTCUSD",1729804313597,0.01791813,68475.0,68474.0,0.49514381]
["bitfinex","BTCUSD",1729804316701,0.01791813,68480.0,68476.0,0.243936]
["bitfinex","BTCUSD",1729804316940,0.01791813,68480.0,68476.0,0.39735989]
["bitfinex","BTCUSD",1729804317151,0.01791813,68480.0,68476.0,0.39443981]
["bitfinex","BTCUSD",1729804318477,0.0900559,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1729804318708,0.0900559,68482.0,68481.0,0.29652881]
["bitfinex","BTCUSD",1729804320067,0.0900559,68482.0,68481.0,0.51671714]
["bitfinex","BTCUSD",1729804320295,0.0900559,68482.0,68481.0,0.29652881]
["bitfinex","BTCUSD",1729804320472,0.0900559,68482.0,68481.0,0.51671714]
["bitfinex","BTCUSD",1729804320700,0.0900559,68482.0,68481.0,0.29652881]
["bitfinex","BTCUSD",1729804322371,0.0900559,68482.0,68481.0,0.15050381]
["bitfinex","BTCUSD",1729804322594,0.0900559,68482.0,68481.0,0.29652881]
["bitfinex","BTCUSD",1729804323267,0.0880559,68482.0,68481.0,0.29652881]
["bitfinex","BTCUSD",1729804326262,0.0880559,68482.0,68481.0,0.15050381]
["bitfinex","BTCUSD",1729804326718,0.0880559,68482.0,68481.0,0.29652881]
["bitfinex","BTCUSD",1729804328274,0.0888819,68482.0,68481.0,0.29652881]
["bitfinex","BTCUSD",1729804330608,0.0888819,68482.0,68481.0,0.15050381]
["bitfinex","BTCUSD",1729804331127,0.0888819,68482.0,68481.0,0.29652881]
["bitfinex","BTCUSD",1729804333550,0.0888819,68482.0,68481.0,0.15050381]
["bitfinex","BTCUSD",1729804333778,0.0888819,68482.0,68481.0,0.29652881]
["bitfinex","BTCUSD",1729804334803,0.09981271,68482.0,68481.0,0.29652881]
["bitfinex","BTCUSD",1729804335431,0.0888819,68482.0,68481.0,0.29652881]
["bitfinex","BTCUSD",1729804335833,0.0888819,68482.0,68481.0,0.15050381]
["bitfinex","BTCUSD",1729804337235,0.0888819,68482.0,68481.0,0.29652881]
["bitfinex","BTCUSD",1729804339597,0.0888819,68482.0,68481.0,0.29944901]
["bitfinex","BTCUSD",1729804339809,0.0888819,68482.0,68481.0,0.29652881]
["bitfinex","BTCUSD",1729804340976,0.0888819,68482.0,68481.0,0.30110096]
["bitfinex","BTCUSD",1729804341374,0.0888819,68482.0,68481.0,0.29818081]
["bitfinex","BTCUSD",1729804343071,0.0888819,68482.0,68481.0,0.30110097]
["bitfinex","BTCUSD",1729804343298,0.0888819,68482.0,68481.0,0.29818081]
["bitfinex","BTCUSD",1729804344311,0.0888819,68482.0,68481.0,0.29828091]
["bitfinex","BTCUSD",1729804344971,0.0888819,68482.0,68481.0,0.30120109]
["bitfinex","BTCUSD",1729804345184,0.0888819,68482.0,68481.0,0.39850114]
["bitfinex","BTCUSD",1729804345404,0.0888819,68482.0,68481.0,0.39558091]
["bitfinex","BTCUSD",1729804345815,0.12442209,68482.0,68481.0,0.39558091]
["bitfinex","BTCUSD",1729804346413,0.0888819,68482.0,68481.0,0.39558091]
["bitfinex","BTCUSD",1729804346620,0.0888819,68482.0,68481.0,0.39548081]
["bitfinex","BTCUSD",1729804347318,0.0888819,68482.0,68481.0,0.29818081]
["bitfinex","BTCUSD",1729804350094,0.10256809,68482.0,68481.0,0.29818081]
["bitfinex","BTCUSD",1729804350297,0.10256809,68482.0,68481.0,0.001652]
["bitfinex","BTCUSD",1729804350298,0.57259595,68482.0,68481.0,0.001652]
["bitfinex","BTCUSD",1729804350723,0.57459595,68482.0,68481.0,0.0017521]
["bitfinex","BTCUSD",1729804350941,0.57259595,68482.0,68481.0,0.0017521]
["bitfinex","BTCUSD",1729804351152,0.58217848,68482.0,68481.0,0.0017521]
["bitfinex","BTCUSD",1729804351591,0.56028057,68482.0,68481.0,0.0017521]
["bitfinex","BTCUSD",1729804351833,0.54659438,68482.0,68481.0,0.0017521]
["bitfinex","BTCUSD",1729804352478,0.54859438,68482.0,68481.0,0.0017521]
["bitfinex","BTCUSD",1729804352703,0.53901185,68482.0,68481.0,0.0017521]
["bitfinex","BTCUSD",1729804353124,0.53901185,68482.0,68481.0,0.001652]
["bitfinex","BTCUSD",1729804353347,0.53701185,68482.0,68481.0,0.001652]
["bitfinex","BTCUSD",1729804358154,0.53901185,68482.0,68481.0,0.001652]
["bitfinex","BTCUSD",1729804363968,0.44061185,68482.0,68481.0,0.001652]
["bitfinex","BTCUSD",1729804367838,0.35921185,68482.0,68481.0,0.001652]
["bitfinex","BTCUSD",1729804368042,0.34921185,68482.0,68481.0,0.001652]
["bitfinex","BTCUSD",1729804368246,0.35921185,68482.0,68481.0,0.001652]
["bitfinex","BTCUSD",1729804369344,0.34721185,68482.0,68481.0,0.15215581]
["bitfinex","BTCUSD",1729804369991,0.20118885,68482.0,68481.0,0.15215581]
["bitfinex","BTCUSD",1729804370236,0.09837921,68482.0,68481.0,0.29818081]
["bitfinex","BTCUSD",1729804370417,0.09107226,68482.0,68481.0,0.29818081]
["bitfinex","BTCUSD",1729804370631,0.0888819,68482.0,68481.0,0.47638081]
["bitfinex","BTCUSD",1729804376526,0.00288857,68488.0,68481.0,0.47638081]
["bitfinex","BTCUSD",1729804376527,0.145945,68519.0,68517.0,0.005]
["bitfinex","BTCUSD",1729804376750,0.14594,68522.0,68520.0,0.005]
["bitfinex","BTCUSD",1729804376990,0.145959,68512.0,68511.0,0.0756]
["bitfinex","BTCUSD",1729804377248,0.007,68528.0,68510.0,0.0967]
["bitfinex","BTCUSD",1729804377249,0.00637495,68521.0,68510.0,0.0967]
["bitfinex","BTCUSD",1729804377461,0.2919,68517.0,68510.0,0.0967]
["bitfinex","BTCUSD",1729804377665,0.145961,68511.0,68510.0,0.0967]
["bitfinex","BTCUSD",1729804378318,0.145961,68511.0,68496.0,0.291987]
["bitfinex","BTCUSD",1729804378319,0.00797768,68541.0,68522.0,0.005]
["bitfinex","BTCUSD",1729804378443,0.002,68526.0,68514.0,0.005]
["bitfinex","BTCUSD",1729804378648,0.145953,68515.0,68514.0,0.005]
["bitfinex","BTCUSD",1729804379505,0.291898,68517.0,68505.0,0.005]
["bitfinex","BTCUSD",1729804379764,0.145972,68506.0,68505.0,0.005]
["bitfinex","BTCUSD",1729804381893,0.145983,68501.0,68500.0,0.005]
["bitfinex","BTCUSD",1729804382174,0.145981,68502.0,68501.0,0.0001001]
["bitfinex","BTCUSD",1729804382334,0.145977,68504.0,68501.0,0.0001001]
["bitfinex","BTCUSD",1729804382551,0.005,68531.0,68511.0,0.1798]
["bitfinex","BTCUSD",1729804382752,0.145959,68512.0,68511.0,0.1798]
["bitfinex","BTCUSD",1729804382961,0.00505181,68535.0,68520.0,0.005]
["bitfinex","BTCUSD",1729804383316,0.145939,68522.0,68520.0,0.005]
["bitfinex","BTCUSD",1729804383556,0.00724072,68535.0,68520.0,0.005]
["bitfinex","BTCUSD",1729804383768,0.145938,68523.0,68520.0,0.005]
["bitfinex","BTCUSD",1729804383992,0.145928,68527.0,68524.0,0.005]
["bitfinex","BTCUSD",1729804384217,0.145928,68527.0,68525.0,0.15050381]
["bitfinex","BTCUSD",1729804384436,0.1,68531.0,68525.0,0.15050381]
["bitfinex","BTCUSD",1729804384663,5.181e-05,68535.0,68531.0,0.005]
["bitfinex","BTCUSD",1729804384966,5.181e-05,68535.0,68532.0,0.15050381]
["bitfinex","BTCUSD",1729804385185,0.14596381,68535.0,68532.0,0.15050381]
["bitfinex","BTCUSD",1729804385425,0.14596181,68535.0,68534.0,0.15050381]
["bitfinex","BTCUSD",1729804385638,5.181e-05,68535.0,68534.0,0.15050381]
["bitfinex","BTCUSD",1729804386074,0.24591,68535.0,68534.0,0.15050381]
["bitfinex","BTCUSD",1729804386274,0.1,68535.0,68534.0,0.15050381]
["bitfinex","BTCUSD",1729804386454,0.24591,68535.0,68534.0,0.15050381]
["bitfinex","BTCUSD",1729804386654,0.1,68535.0,68534.0,0.15050381]
["bitfinex","BTCUSD",1729804386865,0.1,68535.0,68534.0,0.15550381]
["bitfinex","BTCUSD",1729804387085,0.145906,68538.0,68534.0,0.24570381]
["bitfinex","BTCUSD",1729804387303,0.1,68537.0,68535.0,0.15050381]
["bitfinex","BTCUSD",1729804387719,0.00218836,68542.0,68536.0,0.37569214]
["bitfinex","BTCUSD",1729804387947,0.000827,68551.0,68541.0,0.15050381]
["bitfinex","BTCUSD",1729804388158,0.145895,68542.0,68541.0,0.15050381]
["bitfinex","BTCUSD",1729804388602,0.15239173,68542.0,68541.0,0.15050381]
["bitfinex","BTCUSD",1729804389961,0.15239173,68542.0,68541.0,9.15050381]
["bitfinex","BTCUSD",1729804390380,0.145895,68542.0,68541.0,9.15050381]
["bitfinex","BTCUSD",1729804390816,0.145895,68542.0,68541.0,9.0]
["bitfinex","BTCUSD",1729804391049,0.3474223,68542.0,68541.0,7.99399414]
["bitfinex","BTCUSD",1729804391283,0.145895,68542.0,68541.0,8.14449795]
["bitfinex","BTCUSD",1729804391845,0.14808377,68542.0,68541.0,8.14449795]
["bitfinex","BTCUSD",1729804392249,0.00218877,68542.0,68541.0,8.14449795]
["bitfinex","BTCUSD",1729804393415,0.002,68564.0,68545.0,0.005]
["bitfinex","BTCUSD",1729804393644,0.002,68564.0,68542.0,0.1724]
["bitfinex","BTCUSD",1729804393645,0.002,68550.0,68542.0,0.1724]
["bitfinex","BTCUSD",1729804393871,0.15050381,68568.0,68548.0,0.22018833]
["bitfinex","BTCUSD",1729804394060,0.15050381,68568.0,68543.0,0.15050381]
["bitfinex","BTCUSD",1729804394061,0.145877,68551.0,68543.0,0.15050381]
["bitfinex","BTCUSD",1729804394249,0.145876,68551.0,68550.0,0.22018833]
["bitfinex","BTCUSD",1729804394677,0.00218837,68548.0,68543.0,0.15050381]
["bitfinex","BTCUSD",1729804395244,0.1,68552.0,68543.0,0.15050381]
["bitfinex","BTCUSD",1729804395613,0.049,68555.0,68543.0,0.15050381]
["bitfinex","BTCUSD",1729804395614,0.1,68550.0,68543.0,0.15050381]
["bitfinex","BTCUSD",1729804395820,0.1,68547.0,68543.0,0.15050381]
["bitfinex","BTCUSD",1729804396044,0.00218865,68544.0,68543.0,0.15050381]
["bitfinex","BTCUSD",1729804396454,0.145895,68542.0,68541.0,7.99399414]
["bitfinex","BTCUSD",1729804396658,0.247895,68542.0,68541.0,7.99399414]
["bitfinex","BTCUSD",1729804397062,0.1,68542.0,68541.0,7.99399414]
["bitfinex","BTCUSD",1729804397268,0.245895,68542.0,68541.0,7.99399414]
["bitfinex","BTCUSD",1729804397611,0.247895,68542.0,68541.0,7.99399414]
["bitfinex","BTCUSD",1729804397830,0.270895,68542.0,68541.0,7.99399414]
["bitfinex","BTCUSD",1729804399554,0.42139881,68542.0,68541.0,7.87928524]
["bitfinex","BTCUSD",1729804400426,0.42139881,68542.0,68541.0,7.58574525]
["bitfinex","BTCUSD",1729804401075,0.42139881,68542.0,68541.0,7.43534619]
["bitfinex","BTCUSD",1729804401295,0.45559421,68542.0,68541.0,7.43534619]
["bitfinex","BTCUSD",1729804401702,0.5597288,68542.0,68541.0,7.27923267]
["bitfinex","BTCUSD",1729804402319,0.59585941,68542.0,68541.0,7.27923267]
["bitfinex","BTCUSD",1729804403743,0.60941533,68542.0,68541.0,7.27923267]
["bitfinex","BTCUSD",1729804403955,0.57328472,68542.0,68541.0,6.83729415]
["bitfinex","BTCUSD",1729804404175,0.60941533,68542.0,68541.0,6.78254851]
["bitfinex","BTCUSD",1729804404573,0.60941533,68542.0,68541.0,6.72418851]
["bitfinex","BTCUSD",1729804404789,0.6534232,68542.0,68541.0,6.63664851]
["bitfinex","BTCUSD",1729804404997,0.61729259,68542.0,68541.0,6.63664851]
["bitfinex","BTCUSD",1729804405203,0.6534232,68542.0,68541.0,6.53106695]
["bitfinex","BTCUSD",1729804405417,0.6534232,68542.0,68541.0,6.33471282]
["bitfinex","BTCUSD",1729804405418,0.76301533,68542.0,68541.0,6.33471282]
["bitfinex","BTCUSD",1729804405629,0.89489574,68542.0,68541.0,5.62189364]
["bitfinex","BTCUSD",1729804405839,0.93816673,68542.0,68541.0,5.4742678]
["bitfinex","BTCUSD",1729804406065,0.98944894,68542.0,68541.0,4.89982412]
["bitfinex","BTCUSD",1729804406294,2.18483873,68542.0,68541.0,3.47852937]
["bitfinex","BTCUSD",1729804406524,2.14870812,68542.0,68541.0,3.35310697]
["bitfinex","BTCUSD",1729804406731,2.17952189,68542.0,68541.0,3.08350896]
["bitfinex","BTCUSD",1729804406954,2.18770476,68542.0,68541.0,3.05531896]
["bitfinex","BTCUSD",1729804407185,2.19370476,68542.0,68541.0,3.05631896]
["bitfinex","BTCUSD",1729804407416,2.19370476,68542.0,68541.0,2.38214827]
["bitfinex","BTCUSD",1729804407417,2.44370476,68542.0,68541.0,2.38214827]
["bitfinex","BTCUSD",1729804407637,0.147923,68529.0,68528.0,0.10343633]
["bitfinex","BTCUSD",1729804407903,3.06937445,68529.0,68528.0,0.10343633]
["bitfinex","BTCUSD",1729804408124,0.235808,68522.0,68521.0,0.22018833]
["bitfinex","BTCUSD",1729804408352,1.09155647,68522.0,68521.0,0.19577717]
["bitfinex","BTCUSD",1729804408565,0.147953,68515.0,68501.0,0.0001001]
["bitfinex","BTCUSD",1729804408794,0.002,68508.0,68501.0,0.0001001]
["bitfinex","BTCUSD",1729804409006,0.002,68508.0,68500.0,0.22018833]
["bitfinex","BTCUSD",1729804409007,0.102,68501.0,68500.0,0.16392843]
["bitfinex","BTCUSD",1729804409198,0.81839501,68501.0,68500.0,0.16392843]
["bitfinex","BTCUSD",1729804409460,0.88688221,68501.0,68500.0,0.16392843]
["bitfinex","BTCUSD",1729804409666,0.270998,68494.0,68468.0,0.22018833]
["bitfinex","BTCUSD",1729804409883,0.42150181,68494.0,68468.0,0.22018833]
["bitfinex","BTCUSD",1729804410108,0.48779807,68494.0,68493.0,0.10338833]
["bitfinex","BTCUSD",1729804410327,0.48779807,68494.0,68468.0,0.22018833]
["bitfinex","BTCUSD",1729804410328,0.148013,68487.0,68468.0,0.22018833]
["bitfinex","BTCUSD",1729804410561,0.42151681,68487.0,68468.0,0.22018833]
["bitfinex","BTCUSD",1729804410777,0.148023,68482.0,68468.0,0.22018833]
["bitfinex","BTCUSD",1729804410996,0.42152681,68482.0,68468.0,0.22018833]
["bitfinex","BTCUSD",1729804411199,0.45387767,68482.0,68468.0,0.22018833]
["bitfinex","BTCUSD",1729804413442,0.42152681,68482.0,68468.0,0.22018833]
["bitfinex","BTCUSD",1729804414535,0.45387767,68482.0,68481.0,1e-06]
["bitfinex","BTCUSD",1729804416042,0.42152681,68482.0,68481.0,1e-06]
["bitfinex","BTCUSD",1729804417122,0.002,68481.0,68480.0,1e-06]
["bitfinex","BTCUSD",1729804417354,0.45387967,68481.0,68480.0,1e-06]
["bitfinex","BTCUSD",1729804418705,0.42152881,68481.0,68480.0,1e-06]
["bitfinex","BTCUSD",1729804418943,0.39852881,68481.0,68480.0,1e-06]
["bitfinex","BTCUSD",1729804419393,0.29852881,68481.0,68480.0,1e-06]
["bitfinex","BTCUSD",1729804419623,0.148025,68481.0,68480.0,1e-06]
["bitfinex","BTCUSD",1729804419830,0.148025,68481.0,68480.0,0.093401]
["bitfinex","BTCUSD",1729804419831,0.146025,68481.0,68480.0,0.093401]
["bitfinex","BTCUSD",1729804420060,0.146025,68481.0,68480.0,0.175001]
["bitfinex","BTCUSD",1729804420061,0.148025,68481.0,68480.0,0.175001]
["bitfinex","BTCUSD",1729804420267,0.148025,68481.0,68480.0,0.173098]
["bitfinex","BTCUSD",1729804421349,0.248025,68481.0,68480.0,0.173098]
["bitfinex","BTCUSD",1729804423387,0.248025,68481.0,68480.0,0.17475]
["bitfinex","BTCUSD",1729804425343,0.42152881,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804428442,0.43500114,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804430620,0.44326384,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804431095,0.44316384,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804432422,0.42969151,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804433291,0.51730151,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804433541,0.42969151,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804433991,0.145925,68481.0,68480.0,0.0194572]
["bitfinex","BTCUSD",1729804434230,0.145925,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804434465,0.146025,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804434684,0.148025,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804435419,0.248851,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804439919,0.246851,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804440144,0.248851,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804440694,0.246851,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804441112,0.248851,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804441849,0.246851,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804447107,0.248851,68481.0,68480.0,0.001652]
["bitfinex","BTCUSD",1729804447415,0.000826,68481.0,68480.0,9.001652]
["bitfinex","BTCUSD",1729804447639,0.000826,68481.0,68480.0,9.079752]
["bitfinex","BTCUSD",1729804448836,0.100826,68481.0,68480.0,9.079752]
["bitfinex","BTCUSD",1729804450061,0.000826,68481.0,68480.0,9.40575581]
["bitfinex","BTCUSD",1729804459453,0.000826,68493.0,68490.0,0.005]
["bitfinex","BTCUSD",1729804459661,0.000826,68493.0,68480.0,9.15215581]
["bitfinex","BTCUSD",1729804459662,0.000826,68493.0,68492.0,0.240202]
["bitfinex","BTCUSD",1729804459878,0.22018833,68507.0,68501.0,0.1747]
["bitfinex","BTCUSD",1729804460078,0.22018833,68507.0,68502.0,0.09667]
["bitfinex","BTCUSD",1729804460219,0.14596,68512.0,68502.0,0.09667]
["bitfinex","BTCUSD",1729804460433,0.145965,68510.0,68502.0,0.09667]
["bitfinex","BTCUSD",1729804460619,0.145967,68509.0,68502.0,0.09667]
["bitfinex","BTCUSD",1729804460824,0.1,68510.0,68502.0,0.09667]
["bitfinex","BTCUSD",1729804461023,0.1,68509.0,68502.0,0.09667]
["bitfinex","BTCUSD",1729804461857,0.1,68509.0,68503.0,0.15050381]
["bitfinex","BTCUSD",1729804462074,0.00218981,68514.0,68506.0,0.22018833]
["bitfinex","BTCUSD",1729804462292,0.00218981,68514.0,68508.0,0.0787]
["bitfinex","BTCUSD",1729804462501,0.00218981,68514.0,68509.0,0.15050381]
["bitfinex","BTCUSD",1729804463173,0.00218981,68514.0,68510.0,0.0787]
["bitfinex","BTCUSD",1729804463344,0.04355149,68530.0,68514.0,0.1735]
["bitfinex","BTCUSD",1729804463508,0.22018833,68529.0,68517.0,0.078]
["bitfinex","BTCUSD",1729804463707,0.14592,68531.0,68518.0,0.15050381]
["bitfinex","BTCUSD",1729804463918,0.14592,68531.0,68519.0,0.078]
["bitfinex","BTCUSD",1729804464113,0.00218905,68530.0,68523.0,0.145935]
["bitfinex","BTCUSD",1729804464384,0.00218905,68530.0,68525.0,0.078]
["bitfinex","BTCUSD",1729804464614,0.00218905,68530.0,68527.0,0.078]
["bitfinex","BTCUSD",1729804464785,0.00218905,68530.0,68528.0,0.15050381]
["bitfinex","BTCUSD",1729804464918,0.00218905,68530.0,68528.0,0.29642781]
["bitfinex","BTCUSD",1729804465123,0.00218905,68530.0,68529.0,0.0826]
["bitfinex","BTCUSD",1729804465329,0.00218905,68530.0,68529.0,0.23310381]
["bitfinex","BTCUSD",1729804468170,0.1,68537.0,68529.0,0.23310381]
["bitfinex","BTCUSD",1729804468399,0.1,68537.0,68530.0,0.15050381]
["bitfinex","BTCUSD",1729804468607,0.1,68537.0,68529.0,0.0826]
["bitfinex","BTCUSD",1729804468608,0.145921,68530.0,68529.0,0.0826]
["bitfinex","BTCUSD",1729804468811,0.245921,68530.0,68529.0,0.0826]
["bitfinex","BTCUSD",1729804469469,0.30415576,68530.0,68529.0,0.0826]
["bitfinex","BTCUSD",1729804470084,0.245921,68530.0,68529.0,0.0826]
["bitfinex","BTCUSD",1729804471055,0.26157763,68530.0,68529.0,0.0826]
["bitfinex","BTCUSD",1729804471275,0.29338122,68530.0,68529.0,0.0826]
["bitfinex","BTCUSD",1729804471710,0.29138122,68530.0,68529.0,0.04974288]
["bitfinex","BTCUSD",1729804472145,0.246747,68530.0,68529.0,0.04974288]
["bitfinex","BTCUSD",1729804476360,0.248747,68530.0,68529.0,0.04974288]
["bitfinex","BTCUSD",1729804479204,0.2051,68528.0,68506.0,0.005]
["bitfinex","BTCUSD",1729804479409,0.145938,68522.0,68521.0,0.22018833]
["bitfinex","BTCUSD",1729804479617,0.1,68515.0,68513.0,0.22018833]
["bitfinex","BTCUSD",1729804479841,0.00219,68514.0,68513.0,0.22018833]
["bitfinex","BTCUSD",1729804480054,0.00673214,68514.0,68513.0,0.22018833]
["bitfinex","BTCUSD",1729804480261,0.00673214,68514.0,68507.0,0.15050381]
["bitfinex","BTCUSD",1729804480901,0.00218981,68512.0,68507.0,0.15050381]
["bitfinex","BTCUSD",1729804481333,0.006726,68511.0,68507.0,0.15050381]
["bitfinex","BTCUSD",1729804483002,0.006726,68511.0,68507.0,0.15215581]
["bitfinex","BTCUSD",1729804485849,0.006726,68511.0,68508.0,0.22018833]
["bitfinex","BTCUSD",1729804486040,0.006726,68511.0,68509.0,0.22590381]
["bitfinex","BTCUSD",1729804486273,0.00218981,68512.0,68509.0,0.22590381]
["bitfinex","BTCUSD",1729804486915,0.00671143,68511.0,68509.0,0.22590381]
["bitfinex","BTCUSD",1729804487558,0.00671143,68511.0,68510.0,0.1757]
["bitfinex","BTCUSD",1729804488643,0.0313584,68511.0,68510.0,0.14283736]
["bitfinex","BTCUSD",1729804489973,0.02040419,68511.0,68510.0,0.14283736]
["bitfinex","BTCUSD",1729804490402,0.00671143,68511.0,68510.0,0.14283736]
["bitfinex","BTCUSD",1729804490827,0.00218981,68512.0,68510.0,0.14283736]
["bitfinex","BTCUSD",1729804491265,0.00671409,68511.0,68510.0,0.14283736]
["bitfinex","BTCUSD",1729804491733,0.00218981,68512.0,68510.0,0.34547779]
["bitfinex","BTCUSD",1729804491962,0.01083501,68515.0,68510.0,0.34547779]
["bitfinex","BTCUSD",1729804491963,0.01083501,68515.0,68514.0,0.160955]
["bitfinex","BTCUSD",1729804492248,0.01083501,68515.0,68514.0,0.56665881]
["bitfinex","BTCUSD",1729804496692,0.00218914,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1729804496909,0.00218914,68519.0,68518.0,0.30145081]
["bitfinex","BTCUSD",1729804497397,0.00218914,68519.0,68518.0,0.38235081]
["bitfinex","BTCUSD",1729804497620,0.000826,68529.0,68522.0,0.145937]
["bitfinex","BTCUSD",1729804497834,0.000826,68529.0,68523.0,0.29643881]
["bitfinex","BTCUSD",1729804498060,0.00677114,68528.0,68523.0,0.15050381]
["bitfinex","BTCUSD",1729804498285,0.02275298,68525.0,68523.0,0.15050381]
["bitfinex","BTCUSD",1729804501431,0.02275298,68525.0,68520.0,0.005]
["bitfinex","BTCUSD",1729804501432,0.145934,68524.0,68520.0,0.005]
["bitfinex","BTCUSD",1729804501660,0.145936,68523.0,68513.0,0.22018833]
["bitfinex","BTCUSD",1729804501904,0.002,68521.0,68514.0,0.15050381]
["bitfinex","BTCUSD",1729804502122,0.145943,68520.0,68514.0,0.15050381]
["bitfinex","BTCUSD",1729804502351,0.14813213,68520.0,68514.0,0.15050381]
["bitfinex","BTCUSD",1729804502582,0.00676014,68519.0,68514.0,0.15050381]
["bitfinex","BTCUSD",1729804503013,0.00676014,68519.0,68514.0,0.15550381]
["bitfinex","BTCUSD",1729804503222,0.00676014,68519.0,68514.0,0.15050381]
["bitfinex","BTCUSD",1729804503850,0.00676014,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1729804504052,0.00676014,68519.0,68518.0,0.29645081]
["bitfinex","BTCUSD",1729804504274,0.14675,68529.0,68518.0,0.29645081]
["bitfinex","BTCUSD",1729804504275,0.1,68528.0,68518.0,0.29645081]
["bitfinex","BTCUSD",1729804504483,0.100826,68529.0,68519.0,0.15050381]
["bitfinex","BTCUSD",1729804504715,0.00675223,68527.0,68521.0,0.0782]
["bitfinex","BTCUSD",1729804504930,0.00675428,68528.0,68522.0,0.15050381]
["bitfinex","BTCUSD",1729804505145,0.00675019,68526.0,68522.0,0.29644181]
["bitfinex","BTCUSD",1729804505356,0.000826,68529.0,68523.0,0.145935]
["bitfinex","BTCUSD",1729804505597,0.000826,68529.0,68524.0,0.15050381]
["bitfinex","BTCUSD",1729804505819,0.00675428,68528.0,68524.0,0.15050381]
["bitfinex","BTCUSD",1729804506041,0.000826,68529.0,68524.0,0.29643681]
["bitfinex","BTCUSD",1729804506250,0.000826,68529.0,68524.0,0.15050381]
["bitfinex","BTCUSD",1729804506251,0.00675248,68527.0,68524.0,0.15050381]
["bitfinex","BTCUSD",1729804506458,0.000826,68529.0,68524.0,0.15050381]
["bitfinex","BTCUSD",1729804506873,0.00675428,68528.0,68524.0,0.15050381]
["bitfinex","BTCUSD",1729804507077,0.01366957,68526.0,68524.0,0.15050381]
["bitfinex","BTCUSD",1729804507283,0.00675428,68528.0,68524.0,0.15050381]
["bitfinex","BTCUSD",1729804507284,0.00675428,68528.0,68524.0,0.11764645]
["bitfinex","BTCUSD",1729804507548,0.00676165,68525.0,68524.0,0.11764645]
["bitfinex","BTCUSD",1729804507735,0.000826,68529.0,68528.0,0.005]
["bitfinex","BTCUSD",1729804507953,0.000826,68529.0,68528.0,0.15550381]
["bitfinex","BTCUSD",1729804509298,0.000826,68529.0,68528.0,0.30142881]
["bitfinex","BTCUSD",1729804509790,0.000826,68529.0,68528.0,0.15550381]
["bitfinex","BTCUSD",1729804509997,0.000826,68529.0,68528.0,0.15050381]
["bitfinex","BTCUSD",1729804510147,0.000826,68529.0,68528.0,0.15550381]
["bitfinex","BTCUSD",1729804510351,0.000826,68529.0,68521.0,0.0832]
["bitfinex","BTCUSD",1729804510558,0.002826,68529.0,68522.0,0.15050381]
["bitfinex","BTCUSD",1729804510761,0.002826,68529.0,68522.0,0.15550381]
["bitfinex","BTCUSD",1729804510762,0.000826,68529.0,68522.0,0.15550381]
["bitfinex","BTCUSD",1729804511562,0.14675,68529.0,68522.0,0.15050381]
["bitfinex","BTCUSD",1729804511765,0.000826,68529.0,68523.0,0.005]
["bitfinex","BTCUSD",1729804511985,0.000826,68529.0,68524.0,0.15050381]
["bitfinex","BTCUSD",1729804513908,0.000826,68529.0,68521.0,0.0832]
["bitfinex","BTCUSD",1729804514112,0.000826,68529.0,68522.0,0.15550381]
["bitfinex","BTCUSD",1729804514524,0.0445153,68529.0,68522.0,0.15050381]
["bitfinex","BTCUSD",1729804514729,0.145927,68527.0,68522.0,0.15050381]
["bitfinex","BTCUSD",1729804514937,0.1,68527.0,68521.0,0.0782]
["bitfinex","BTCUSD",1729804515194,0.000826,68529.0,68518.0,0.22018833]
["bitfinex","BTCUSD",1729804515195,0.145936,68523.0,68518.0,0.22018833]
["bitfinex","BTCUSD",1729804515386,0.00218913,68520.0,68518.0,0.22018833]
["bitfinex","BTCUSD",1729804515818,0.00677143,68519.0,68515.0,0.005]
["bitfinex","BTCUSD",1729804516032,0.00218913,68520.0,68516.0,0.15050381]
["bitfinex","BTCUSD",1729804516248,0.00218913,68520.0,68516.0,0.15550381]
["bitfinex","BTCUSD",1729804516682,0.00218913,68520.0,68516.0,0.15050381]
["bitfinex","BTCUSD",1729804517323,0.00218913,68520.0,68516.0,0.15550381]
["bitfinex","BTCUSD",1729804517530,0.00218913,68520.0,68516.0,0.15050381]
["bitfinex","BTCUSD",1729804518400,0.00218913,68520.0,68516.0,0.15550381]
["bitfinex","BTCUSD",1729804519046,0.00218913,68520.0,68515.0,0.005]
["bitfinex","BTCUSD",1729804519283,0.00218913,68520.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804519530,0.00218913,68520.0,68512.0,0.22018833]
["bitfinex","BTCUSD",1729804520169,0.00218913,68520.0,68512.0,0.22518833]
["bitfinex","BTCUSD",1729804520844,0.00218913,68520.0,68512.0,0.22018833]
["bitfinex","BTCUSD",1729804521060,0.00218913,68520.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804521506,0.04369764,68516.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804521717,0.1,68517.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804521718,0.04369764,68515.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804521945,0.04369764,68516.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804522153,0.04369764,68515.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804523289,0.04369764,68516.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804523735,0.04369764,68515.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804523945,0.04569764,68515.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804524831,0.002,68514.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804525056,0.04369764,68513.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804525303,0.16554645,68511.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804525723,0.1873786,68511.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804526055,0.1,68511.0,68510.0,0.001652]
["bitfinex","BTCUSD",1729804526261,0.002,68509.0,68505.0,0.22018833]
["bitfinex","BTCUSD",1729804526486,0.18965177,68511.0,68497.0,0.10939233]
["bitfinex","BTCUSD",1729804526714,0.04368977,68511.0,68504.0,0.22018833]
["bitfinex","BTCUSD",1729804526928,0.04568977,68512.0,68497.0,0.25989614]
["bitfinex","BTCUSD",1729804527368,0.002,68509.0,68497.0,0.0789]
["bitfinex","BTCUSD",1729804527585,0.002,68509.0,68498.0,0.22018833]
["bitfinex","BTCUSD",1729804528071,0.1,68510.0,68505.0,0.22018833]
["bitfinex","BTCUSD",1729804528281,0.1,68519.0,68506.0,0.23080381]
["bitfinex","BTCUSD",1729804528513,0.04368559,68524.0,68508.0,0.291936]
["bitfinex","BTCUSD",1729804528737,0.01369309,68514.0,68509.0,0.15050381]
["bitfinex","BTCUSD",1729804529346,0.26387392,68526.0,68509.0,0.15050381]
["bitfinex","BTCUSD",1729804529555,0.22018833,68526.0,68509.0,0.15050381]
["bitfinex","BTCUSD",1729804529774,0.100826,68525.0,68509.0,0.15050381]
["bitfinex","BTCUSD",1729804530192,0.002,68523.0,68509.0,0.15050381]
["bitfinex","BTCUSD",1729804530402,0.04368559,68524.0,68509.0,0.15050381]
["bitfinex","BTCUSD",1729804530870,0.04451159,68525.0,68509.0,0.15050381]
["bitfinex","BTCUSD",1729804531314,0.04451159,68524.0,68509.0,0.15050381]
["bitfinex","BTCUSD",1729804532190,0.100826,68524.0,68509.0,0.15050381]
["bitfinex","BTCUSD",1729804532424,0.002,68522.0,68509.0,0.15050381]
["bitfinex","BTCUSD",1729804532666,0.14813313,68520.0,68508.0,0.22018833]
["bitfinex","BTCUSD",1729804532876,0.00218913,68520.0,68508.0,0.03021403]
["bitfinex","BTCUSD",1729804533121,0.00218913,68520.0,68507.0,0.22018833]
["bitfinex","BTCUSD",1729804534228,0.1,68519.0,68507.0,0.22018833]
["bitfinex","BTCUSD",1729804534486,0.00218913,68520.0,68506.0,0.0803]
["bitfinex","BTCUSD",1729804534714,0.002,68516.0,68508.0,0.22018833]
["bitfinex","BTCUSD",1729804534946,0.1,68518.0,68508.0,0.22018833]
["bitfinex","BTCUSD",1729804535156,0.002,68513.0,68508.0,0.22018833]
["bitfinex","BTCUSD",1729804535366,0.002,68514.0,68508.0,0.22018833]
["bitfinex","BTCUSD",1729804535834,0.04368559,68517.0,68508.0,0.22018833]
["bitfinex","BTCUSD",1729804536041,0.04368559,68518.0,68508.0,0.22018833]
["bitfinex","BTCUSD",1729804536260,0.04368559,68516.0,68508.0,0.22018833]
["bitfinex","BTCUSD",1729804536692,0.1,68518.0,68508.0,0.22018833]
["bitfinex","BTCUSD",1729804537588,0.04587472,68520.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804537589,0.1,68516.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804537801,0.002,68511.0,68507.0,0.22018833]
["bitfinex","BTCUSD",1729804538015,0.02282241,68509.0,68507.0,0.22018833]
["bitfinex","BTCUSD",1729804538487,0.02282241,68509.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804538714,0.04568283,68514.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804538715,0.14368283,68513.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804538945,0.04368283,68512.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804539166,0.04368283,68510.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804539379,0.04368283,68508.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804539591,0.14368283,68509.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804539798,0.1,68509.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804540729,0.04368283,68510.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804541158,0.04367725,68510.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804541577,0.14367725,68511.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804541984,0.14367166,68511.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804542334,0.04367166,68511.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804542534,0.04367166,68512.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804543321,0.1,68513.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804543322,0.04367166,68513.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804543781,0.04367166,68511.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804543984,0.14367166,68512.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804544598,0.1,68512.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804544817,0.04367166,68512.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804545035,0.04367166,68513.0,68504.0,0.001652]
["bitfinex","BTCUSD",1729804545468,0.04367166,68513.0,68507.0,0.22018833]
["bitfinex","BTCUSD",1729804545688,0.1,68514.0,68506.0,0.0827]
["bitfinex","BTCUSD",1729804545887,0.04365741,68517.0,68506.0,0.0827]
["bitfinex","BTCUSD",1729804546133,0.06548612,68519.0,68506.0,0.0827]
["bitfinex","BTCUSD",1729804546134,0.20914353,68519.0,68506.0,0.0827]
["bitfinex","BTCUSD",1729804546374,0.04365741,68518.0,68506.0,0.0827]
["bitfinex","BTCUSD",1729804546582,0.04365741,68516.0,68506.0,0.0827]
["bitfinex","BTCUSD",1729804546796,0.1,68517.0,68506.0,0.0827]
["bitfinex","BTCUSD",1729804547414,0.14365617,68517.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804547619,0.1,68517.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804547825,0.04365617,68518.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804549543,0.14365617,68519.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804549803,0.04365617,68517.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804550001,0.02278199,68510.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804550272,0.02278199,68513.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804550513,0.02278199,68513.0,68506.0,0.0827]
["bitfinex","BTCUSD",1729804551942,0.1,68516.0,68506.0,0.0827]
["bitfinex","BTCUSD",1729804552630,0.14365824,68518.0,68506.0,0.0827]
["bitfinex","BTCUSD",1729804552840,0.04365824,68518.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804553051,0.14365824,68519.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804553254,0.04365824,68518.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804553892,0.04365824,68517.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804554093,0.04365824,68518.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804554307,0.04365824,68517.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804555353,0.04365824,68516.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804555559,0.14365824,68517.0,68506.0,0.30288833]
["bitfinex","BTCUSD",1729804555983,0.14365824,68517.0,68506.0,0.30454033]
["bitfinex","BTCUSD",1729804556203,0.04365824,68515.0,68506.0,0.30454033]
["bitfinex","BTCUSD",1729804556420,0.04365824,68516.0,68506.0,0.30454033]
["bitfinex","BTCUSD",1729804556585,0.16548736,68517.0,68506.0,0.30454033]
["bitfinex","BTCUSD",1729804556586,0.04365824,68515.0,68506.0,0.30454033]
["bitfinex","BTCUSD",1729804557829,0.04365824,68516.0,68506.0,0.30454033]
["bitfinex","BTCUSD",1729804558292,0.04365824,68514.0,68506.0,0.30454033]
["bitfinex","BTCUSD",1729804558506,0.14365824,68515.0,68506.0,0.084352]
["bitfinex","BTCUSD",1729804558951,0.04365824,68514.0,68506.0,0.084352]
["bitfinex","BTCUSD",1729804559377,0.0437085,68514.0,68506.0,0.084352]
["bitfinex","BTCUSD",1729804560006,0.1437085,68515.0,68506.0,0.084352]
["bitfinex","BTCUSD",1729804560209,0.04371319,68514.0,68506.0,0.084352]
["bitfinex","BTCUSD",1729804560422,0.04371319,68513.0,68506.0,0.084352]
["bitfinex","BTCUSD",1729804560641,0.04371319,68514.0,68506.0,0.084352]
["bitfinex","BTCUSD",1729804560842,0.16556978,68515.0,68506.0,0.084352]
["bitfinex","BTCUSD",1729804560843,0.04371319,68513.0,68506.0,0.084352]
["bitfinex","BTCUSD",1729804561778,0.04371319,68512.0,68506.0,0.084352]
["bitfinex","BTCUSD",1729804562342,0.14371319,68513.0,68506.0,0.084352]
["bitfinex","BTCUSD",1729804562534,0.18837894,68513.0,68506.0,0.084352]
["bitfinex","BTCUSD",1729804562716,0.20205213,68513.0,68506.0,0.084352]
["bitfinex","BTCUSD",1729804562917,0.20205213,68513.0,68506.0,0.30454033]
["bitfinex","BTCUSD",1729804563431,0.00218972,68510.0,68506.0,0.30454033]
["bitfinex","BTCUSD",1729804563676,0.04371319,68514.0,68506.0,0.30454033]
["bitfinex","BTCUSD",1729804563880,0.1,68515.0,68507.0,0.37069214]
["bitfinex","BTCUSD",1729804563881,0.04371319,68513.0,68507.0,0.37069214]
["bitfinex","BTCUSD",1729804564099,0.000826,68518.0,68509.0,0.1908]
["bitfinex","BTCUSD",1729804564303,0.000826,68518.0,68511.0,0.079]
["bitfinex","BTCUSD",1729804564529,0.000826,68518.0,68512.0,0.29646281]
["bitfinex","BTCUSD",1729804564736,0.000826,68518.0,68513.0,0.079]
["bitfinex","BTCUSD",1729804564960,0.000826,68518.0,68515.0,0.0794]
["bitfinex","BTCUSD",1729804565188,0.000826,68518.0,68517.0,0.47198833]
["bitfinex","BTCUSD",1729804565393,0.000826,68518.0,68517.0,0.55825281]
["bitfinex","BTCUSD",1729804566263,0.000826,68518.0,68517.0,0.41230381]
["bitfinex","BTCUSD",1729804569107,0.000826,68518.0,68517.0,0.55825281]
["bitfinex","BTCUSD",1729804569745,0.000826,68518.0,68517.0,0.41230381]
["bitfinex","BTCUSD",1729804569989,0.000826,68518.0,68517.0,0.46362929]
["bitfinex","BTCUSD",1729804570156,0.000826,68518.0,68517.0,0.40230381]
["bitfinex","BTCUSD",1729804570780,0.000826,68518.0,68517.0,0.40730381]
["bitfinex","BTCUSD",1729804570979,0.000826,68518.0,68517.0,0.55825281]
["bitfinex","BTCUSD",1729804577999,0.000826,68518.0,68517.0,0.5628153]
["bitfinex","BTCUSD",1729804578161,0.000826,68518.0,68517.0,0.70299726]
["bitfinex","BTCUSD",1729804579373,0.000826,68518.0,68517.0,0.69843477]
["bitfinex","BTCUSD",1729804581799,0.01451338,68518.0,68517.0,0.69843477]
["bitfinex","BTCUSD",1729804582040,0.000826,68518.0,68517.0,0.69843477]
["bitfinex","BTCUSD",1729804583535,0.000826,68518.0,68517.0,0.55248577]
["bitfinex","BTCUSD",1729804583752,0.000826,68518.0,68517.0,0.69843477]
["bitfinex","BTCUSD",1729804584019,0.000826,68518.0,68517.0,0.55248577]
["bitfinex","BTCUSD",1729804584654,0.000826,68518.0,68517.0,0.69843477]
["bitfinex","BTCUSD",1729804585891,0.000826,68518.0,68517.0,0.55248577]
["bitfinex","BTCUSD",1729804586664,0.000826,68518.0,68517.0,0.69843477]
["bitfinex","BTCUSD",1729804587242,0.000826,68518.0,68517.0,0.7029974]
["bitfinex","BTCUSD",1729804590284,0.01451437,68518.0,68517.0,0.7029974]
["bitfinex","BTCUSD",1729804590676,0.01451437,68518.0,68517.0,0.41686644]
["bitfinex","BTCUSD",1729804591435,0.01451437,68518.0,68517.0,0.41230381]
["bitfinex","BTCUSD",1729804591642,0.000826,68518.0,68517.0,0.41230381]
["bitfinex","BTCUSD",1729804593048,0.000826,68518.0,68517.0,0.23490381]
["bitfinex","BTCUSD",1729804593276,0.01449646,68518.0,68517.0,0.22990381]
["bitfinex","BTCUSD",1729804593484,0.000826,68518.0,68517.0,0.22990381]
["bitfinex","BTCUSD",1729804593949,0.000826,68518.0,68508.0,0.082252]
["bitfinex","BTCUSD",1729804594219,0.000826,68518.0,68509.0,0.15050381]
["bitfinex","BTCUSD",1729804594852,0.00218928,68516.0,68509.0,0.15050381]
["bitfinex","BTCUSD",1729804595061,0.00218928,68516.0,68508.0,0.001652]
["bitfinex","BTCUSD",1729804595062,0.00218928,68516.0,68510.0,0.37069214]
["bitfinex","BTCUSD",1729804595489,0.00218928,68516.0,68510.0,0.15050381]
["bitfinex","BTCUSD",1729804596558,0.000826,68518.0,68515.0,0.22018833]
["bitfinex","BTCUSD",1729804596804,0.000826,68518.0,68516.0,0.16050381]
["bitfinex","BTCUSD",1729804596987,0.000826,68518.0,68517.0,0.228449]
["bitfinex","BTCUSD",1729804597308,0.000826,68518.0,68517.0,0.37895281]
["bitfinex","BTCUSD",1729804597512,0.000826,68518.0,68517.0,0.23300381]
["bitfinex","BTCUSD",1729804597724,0.000826,68518.0,68517.0,0.31618549]
["bitfinex","BTCUSD",1729804599997,0.000826,68518.0,68517.0,0.47213449]
["bitfinex","BTCUSD",1729804600595,0.000826,68518.0,68517.0,0.24300381]
["bitfinex","BTCUSD",1729804600810,0.000826,68518.0,68517.0,0.38895281]
["bitfinex","BTCUSD",1729804601011,0.000826,68518.0,68517.0,0.24300381]
["bitfinex","BTCUSD",1729804601232,0.000826,68518.0,68517.0,0.38895281]
["bitfinex","BTCUSD",1729804601652,0.000826,68518.0,68517.0,0.24300381]
["bitfinex","BTCUSD",1729804602117,0.000826,68518.0,68517.0,0.38895281]
["bitfinex","BTCUSD",1729804602987,0.000826,68518.0,68517.0,0.50874822]
["bitfinex","BTCUSD",1729804606657,0.000826,68518.0,68517.0,0.38895281]
["bitfinex","BTCUSD",1729804607156,0.000826,68518.0,68517.0,0.39395281]
["bitfinex","BTCUSD",1729804608491,0.000826,68529.0,68517.0,0.39395281]
["bitfinex","BTCUSD",1729804608492,0.000826,68529.0,68524.0,0.2699]
["bitfinex","BTCUSD",1729804608700,0.000826,68529.0,68524.0,0.61414051]
["bitfinex","BTCUSD",1729804608933,0.000826,68529.0,68524.0,0.69144401]
["bitfinex","BTCUSD",1729804623716,0.000826,68529.0,68528.0,0.412625]
["bitfinex","BTCUSD",1729804623866,0.000826,68529.0,68528.0,0.56512881]
["bitfinex","BTCUSD",1729804624224,0.000826,68529.0,68528.0,0.58812881]
["bitfinex","BTCUSD",1729804624940,0.000826,68529.0,68528.0,0.63301856]
["bitfinex","BTCUSD",1729804625150,0.000826,68529.0,68528.0,0.78352237]
["bitfinex","BTCUSD",1729804625552,0.22101533,68550.0,68549.0,0.155881]
["bitfinex","BTCUSD",1729804625829,0.000827,68550.0,68549.0,0.38448481]
["bitfinex","BTCUSD",1729804626884,0.000827,68550.0,68549.0,0.23860381]
["bitfinex","BTCUSD",1729804627284,0.000827,68550.0,68549.0,0.30638481]
["bitfinex","BTCUSD",1729804627495,0.000827,68550.0,68549.0,0.22170112]
["bitfinex","BTCUSD",1729804627917,0.000827,68550.0,68549.0,0.21170112]
["bitfinex","BTCUSD",1729804628064,0.000827,68550.0,68549.0,0.15050381]
["bitfinex","BTCUSD",1729804632474,0.000827,68550.0,68539.0,0.01]
["bitfinex","BTCUSD",1729804632671,0.000827,68550.0,68545.0,0.22018833]
["bitfinex","BTCUSD",1729804632883,0.000827,68550.0,68545.0,0.37069214]
["bitfinex","BTCUSD",1729804633086,0.000827,68550.0,68538.0,0.22018833]
["bitfinex","BTCUSD",1729804633296,0.000827,68550.0,68539.0,0.15050381]
["bitfinex","BTCUSD",1729804633466,0.01363245,68549.0,68539.0,0.15050381]
["bitfinex","BTCUSD",1729804633678,0.14588,68550.0,68539.0,0.15050381]
["bitfinex","BTCUSD",1729804633998,0.145876,68551.0,68539.0,0.15050381]
["bitfinex","BTCUSD",1729804635555,0.145893,68543.0,68528.0,0.16050381]
["bitfinex","BTCUSD",1729804635771,0.00218872,68540.0,68534.0,0.22018833]
["bitfinex","BTCUSD",1729804638169,0.00218872,68540.0,68529.0,0.15050381]
["bitfinex","BTCUSD",1729804638424,0.00218872,68540.0,68533.0,0.22018833]
["bitfinex","BTCUSD",1729804638607,0.00218872,68540.0,68533.0,0.37069214]
["bitfinex","BTCUSD",1729804639478,0.00218872,68540.0,68533.0,0.42335385]
["bitfinex","BTCUSD",1729804641843,0.00218872,68540.0,68533.0,0.37069214]
["bitfinex","BTCUSD",1729804649617,0.023,68539.0,68534.0,0.0793]
["bitfinex","BTCUSD",1729804655432,0.023,68539.0,68533.0,0.37234414]
["bitfinex","BTCUSD",1729804656795,0.023,68542.0,68534.0,0.39760381]
["bitfinex","BTCUSD",1729804657026,0.000826,68550.0,68545.0,0.0766]
["bitfinex","BTCUSD",1729804657252,0.000826,68550.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1729804658878,0.000826,68550.0,68546.0,0.51657914]
["bitfinex","BTCUSD",1729804659117,0.000826,68550.0,68546.0,0.37069214]
["bitfinex","BTCUSD",1729804659338,0.000826,68550.0,68547.0,0.06227921]
["bitfinex","BTCUSD",1729804659793,0.000826,68550.0,68549.0,0.232481]
["bitfinex","BTCUSD",1729804660013,0.000826,68550.0,68549.0,0.38298481]
["bitfinex","BTCUSD",1729804663146,0.000826,68550.0,68549.0,0.38798481]
["bitfinex","BTCUSD",1729804663610,0.000826,68550.0,68549.0,0.77867314]
["bitfinex","BTCUSD",1729804663834,0.000825,68576.0,68571.0,0.2471]
["bitfinex","BTCUSD",1729804664049,0.000825,68576.0,68571.0,0.22710381]
["bitfinex","BTCUSD",1729804664050,0.22018833,68572.0,68571.0,0.22710381]
["bitfinex","BTCUSD",1729804664312,0.000825,68576.0,68574.0,0.01]
["bitfinex","BTCUSD",1729804664527,0.000825,68576.0,68574.0,0.155827]
["bitfinex","BTCUSD",1729804664744,0.000825,68576.0,68575.0,0.21796359]
["bitfinex","BTCUSD",1729804665195,0.000825,68576.0,68575.0,0.47797984]
["bitfinex","BTCUSD",1729804665451,0.000825,68576.0,68575.0,0.62588859]
["bitfinex","BTCUSD",1729804666321,0.000826,68609.0,68593.0,0.01]
["bitfinex","BTCUSD",1729804666556,0.22101433,68609.0,68593.0,0.30629081]
["bitfinex","BTCUSD",1729804666820,0.000826,68609.0,68608.0,0.0866]
["bitfinex","BTCUSD",1729804667260,0.000826,68609.0,68608.0,0.45754333]
["bitfinex","BTCUSD",1729804667479,0.000826,68609.0,68603.0,0.291532]
["bitfinex","BTCUSD",1729804667480,0.000826,68609.0,68599.0,0.005]
["bitfinex","BTCUSD",1729804667703,0.000826,68609.0,68604.0,0.01]
["bitfinex","BTCUSD",1729804667954,0.000826,68609.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729804668212,0.00091242,68611.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729804668435,0.00091242,68611.0,68608.0,0.01]
["bitfinex","BTCUSD",1729804668667,0.0180858,68614.0,68599.0,0.22018833]
["bitfinex","BTCUSD",1729804669116,0.0180858,68614.0,68600.0,0.22018833]
["bitfinex","BTCUSD",1729804669347,0.291519,68606.0,68593.0,0.22018833]
["bitfinex","BTCUSD",1729804669567,0.145793,68590.0,68580.0,0.005]
["bitfinex","BTCUSD",1729804669781,0.023,68602.0,68587.0,0.22018833]
["bitfinex","BTCUSD",1729804670000,0.245798,68588.0,68587.0,0.22018833]
["bitfinex","BTCUSD",1729804670225,0.1,68588.0,68587.0,0.24220716]
["bitfinex","BTCUSD",1729804670498,0.1,68588.0,68587.0,0.02201883]
["bitfinex","BTCUSD",1729804670726,0.1,68588.0,68587.0,0.15050381]
["bitfinex","BTCUSD",1729804671847,0.14581,68583.0,68577.0,0.01]
["bitfinex","BTCUSD",1729804672090,0.291604,68586.0,68583.0,0.22018833]
["bitfinex","BTCUSD",1729804672338,0.145809,68583.0,68578.0,0.15050381]
["bitfinex","BTCUSD",1729804672547,0.291608,68585.0,68578.0,0.15050381]
["bitfinex","BTCUSD",1729804672548,0.145808,68584.0,68580.0,0.22018833]
["bitfinex","BTCUSD",1729804672751,0.145808,68583.0,68581.0,0.15050381]
["bitfinex","BTCUSD",1729804673011,0.1,68586.0,68581.0,0.15550381]
["bitfinex","BTCUSD",1729804673230,0.145806,68585.0,68581.0,0.16050381]
["bitfinex","BTCUSD",1729804673682,0.1,68587.0,68581.0,0.15050381]
["bitfinex","BTCUSD",1729804673904,0.1,68590.0,68582.0,0.22018833]
["bitfinex","BTCUSD",1729804674127,0.1,68586.0,68583.0,0.15050381]
["bitfinex","BTCUSD",1729804674801,0.145806,68584.0,68583.0,0.15050381]
["bitfinex","BTCUSD",1729804675939,0.14799345,68584.0,68583.0,0.15050381]
["bitfinex","BTCUSD",1729804676438,0.14799345,68584.0,68583.0,0.13546381]
["bitfinex","BTCUSD",1729804676656,0.14799345,68584.0,68583.0,0.15001019]
["bitfinex","BTCUSD",1729804677560,0.291575,68593.0,68584.0,0.01]
["bitfinex","BTCUSD",1729804677747,0.145791,68592.0,68588.0,0.01]
["bitfinex","BTCUSD",1729804677990,0.145785,68594.0,68589.0,0.15050381]
["bitfinex","BTCUSD",1729804678205,0.023,68598.0,68590.0,0.01605038]
["bitfinex","BTCUSD",1729804678440,0.145791,68591.0,68590.0,0.01605038]
["bitfinex","BTCUSD",1729804678655,0.145795,68589.0,68588.0,0.01]
["bitfinex","BTCUSD",1729804679093,0.145793,68591.0,68589.0,0.0767]
["bitfinex","BTCUSD",1729804679334,0.145791,68591.0,68590.0,0.15050381]
["bitfinex","BTCUSD",1729804680664,0.147978,68591.0,68590.0,0.15050381]
["bitfinex","BTCUSD",1729804680926,0.145791,68591.0,68590.0,0.17422419]
["bitfinex","BTCUSD",1729804681791,0.145791,68591.0,68590.0,0.15050381]
["bitfinex","BTCUSD",1729804682706,0.145791,68591.0,68590.0,0.14740381]
["bitfinex","BTCUSD",1729804683650,0.145791,68591.0,68590.0,0.13280381]
["bitfinex","BTCUSD",1729804684316,0.291573,68594.0,68590.0,0.13280381]
["bitfinex","BTCUSD",1729804684542,0.023,68592.0,68581.0,0.01]
["bitfinex","BTCUSD",1729804684766,0.14581,68582.0,68581.0,0.01]
["bitfinex","BTCUSD",1729804685212,0.14581,68582.0,68581.0,0.005]
["bitfinex","BTCUSD",1729804685422,0.291613,68584.0,68574.0,0.0099]
["bitfinex","BTCUSD",1729804685636,0.145825,68575.0,68574.0,0.0099]
["bitfinex","BTCUSD",1729804685872,0.145825,68575.0,68574.0,0.16040381]
["bitfinex","BTCUSD",1729804686759,0.291641,68578.0,68574.0,0.16040381]
["bitfinex","BTCUSD",1729804686998,0.291641,68578.0,68575.0,0.15050381]
["bitfinex","BTCUSD",1729804687222,0.43747,68576.0,68575.0,0.15050381]
["bitfinex","BTCUSD",1729804687467,0.291641,68578.0,68571.0,0.0099]
["bitfinex","BTCUSD",1729804687468,0.145827,68575.0,68571.0,0.0099]
["bitfinex","BTCUSD",1729804687714,0.291641,68578.0,68573.0,0.22018833]
["bitfinex","BTCUSD",1729804687928,0.145826,68575.0,68573.0,0.15050381]
["bitfinex","BTCUSD",1729804688150,0.023,68580.0,68573.0,0.15050381]
["bitfinex","BTCUSD",1729804688365,0.023,68580.0,68574.0,0.02421038]
["bitfinex","BTCUSD",1729804688578,0.268812,68582.0,68573.0,0.15050381]
["bitfinex","BTCUSD",1729804689022,0.123,68582.0,68573.0,0.15050381]
["bitfinex","BTCUSD",1729804689236,0.268811,68582.0,68573.0,0.15050381]
["bitfinex","BTCUSD",1729804689455,0.123,68582.0,68570.0,0.0767]
["bitfinex","BTCUSD",1729804689676,0.0001,68574.0,68571.0,0.22018833]
["bitfinex","BTCUSD",1729804689892,0.168832,68572.0,68571.0,0.22018833]
["bitfinex","BTCUSD",1729804690104,0.023,68571.0,68561.0,0.0767]
["bitfinex","BTCUSD",1729804690324,0.023,68571.0,68560.0,0.005]
["bitfinex","BTCUSD",1729804690538,0.023,68571.0,68556.0,0.22018833]
["bitfinex","BTCUSD",1729804690539,0.0001,68567.0,68556.0,0.22018833]
["bitfinex","BTCUSD",1729804690811,0.123,68571.0,68556.0,0.22018833]
["bitfinex","BTCUSD",1729804690812,0.023,68560.0,68556.0,0.22018833]
["bitfinex","BTCUSD",1729804691255,0.168857,68560.0,68556.0,0.22018833]
["bitfinex","BTCUSD",1729804691683,0.168857,68560.0,68553.0,0.0767]
["bitfinex","BTCUSD",1729804692073,0.023,68561.0,68553.0,0.0767]
["bitfinex","BTCUSD",1729804692300,0.0001,68573.0,68558.0,0.0099]
["bitfinex","BTCUSD",1729804692525,0.145847,68565.0,68559.0,0.15050381]
["bitfinex","BTCUSD",1729804692752,0.1,68566.0,68560.0,0.22018833]
["bitfinex","BTCUSD",1729804692967,0.023,68571.0,68561.0,0.15050381]
["bitfinex","BTCUSD",1729804693804,0.023,68571.0,68561.0,0.29635681]
["bitfinex","BTCUSD",1729804694015,0.023,68571.0,68561.0,0.26149332]
["bitfinex","BTCUSD",1729804694220,0.023,68571.0,68562.0,0.0099]
["bitfinex","BTCUSD",1729804694452,0.1021875,68572.0,68564.0,0.0099]
["bitfinex","BTCUSD",1729804694697,0.1021875,68572.0,68565.0,0.15050381]
["bitfinex","BTCUSD",1729804694934,0.0021875,68572.0,68565.0,0.15050381]
["bitfinex","BTCUSD",1729804695188,0.0001,68588.0,68573.0,0.0099]
["bitfinex","BTCUSD",1729804695445,0.22018833,68591.0,68585.0,0.0099]
["bitfinex","BTCUSD",1729804695678,0.0021872,68588.0,68586.0,0.15050381]
["bitfinex","BTCUSD",1729804696080,0.0021872,68588.0,68587.0,0.0099]
["bitfinex","BTCUSD",1729804696348,0.0021872,68588.0,68587.0,0.16040381]
["bitfinex","BTCUSD",1729804697221,0.0021872,68588.0,68587.0,0.15040381]
["bitfinex","BTCUSD",1729804697667,0.023,68601.0,68589.0,0.005]
["bitfinex","BTCUSD",1729804697883,0.000827,68591.0,68590.0,0.19824823]
["bitfinex","BTCUSD",1729804698105,0.000827,68591.0,68590.0,0.15050381]
["bitfinex","BTCUSD",1729804700341,0.000827,68591.0,68587.0,0.0767]
["bitfinex","BTCUSD",1729804700562,0.000827,68591.0,68588.0,0.15050381]
["bitfinex","BTCUSD",1729804700784,0.000827,68591.0,68587.0,0.0767]
["bitfinex","BTCUSD",1729804700785,0.000827,68591.0,68590.0,0.52648514]
["bitfinex","BTCUSD",1729804701011,0.000827,68591.0,68590.0,0.6104273]
["bitfinex","BTCUSD",1729804701244,0.000827,68591.0,68590.0,0.6915273]
["bitfinex","BTCUSD",1729804702795,0.000827,68591.0,68590.0,0.6815273]
["bitfinex","BTCUSD",1729804704101,0.000827,68591.0,68590.0,0.91171563]
["bitfinex","BTCUSD",1729804704323,0.000827,68609.0,68608.0,0.231855]
["bitfinex","BTCUSD",1729804704545,0.000827,68609.0,68608.0,0.43619651]
["bitfinex","BTCUSD",1729804704980,0.000827,68609.0,68608.0,0.63389651]
["bitfinex","BTCUSD",1729804705199,0.0180858,68614.0,68613.0,0.246844]
["bitfinex","BTCUSD",1729804705436,0.0180858,68614.0,68613.0,0.39734781]
["bitfinex","BTCUSD",1729804705659,0.0180858,68614.0,68613.0,0.39234781]
["bitfinex","BTCUSD",1729804705901,0.0180858,68614.0,68613.0,0.54785162]
["bitfinex","BTCUSD",1729804706318,0.610187,68618.0,68617.0,0.165736]
["bitfinex","BTCUSD",1729804706601,0.610187,68618.0,68617.0,0.58003981]
["bitfinex","BTCUSD",1729804707724,0.325187,68618.0,68617.0,0.80022814]
["bitfinex","BTCUSD",1729804707955,0.00163128,68624.0,68620.0,0.16573]
["bitfinex","BTCUSD",1729804708176,0.00063128,68624.0,68623.0,0.165723]
["bitfinex","BTCUSD",1729804708400,0.00063128,68624.0,68623.0,0.31622681]
["bitfinex","BTCUSD",1729804708609,0.00063128,68624.0,68623.0,0.29622681]
["bitfinex","BTCUSD",1729804708824,0.00063128,68624.0,68623.0,0.40464019]
["bitfinex","BTCUSD",1729804711280,0.00063128,68624.0,68623.0,0.24391719]
["bitfinex","BTCUSD",1729804711495,0.00063128,68624.0,68623.0,0.38964019]
["bitfinex","BTCUSD",1729804711725,0.00063128,68624.0,68623.0,0.24391719]
["bitfinex","BTCUSD",1729804711939,0.14635228,68624.0,68623.0,0.15550381]
["bitfinex","BTCUSD",1729804712181,0.14635228,68624.0,68623.0,0.15050381]
["bitfinex","BTCUSD",1729804712399,0.00063128,68624.0,68616.0,0.005]
["bitfinex","BTCUSD",1729804712611,0.00063128,68624.0,68617.0,0.17802264]
["bitfinex","BTCUSD",1729804712826,0.00063128,68624.0,68617.0,0.02251883]
["bitfinex","BTCUSD",1729804712827,0.145734,68618.0,68617.0,0.02251883]
["bitfinex","BTCUSD",1729804713041,0.00063128,68624.0,68612.0,0.005]
["bitfinex","BTCUSD",1729804713042,0.145744,68613.0,68612.0,0.005]
["bitfinex","BTCUSD",1729804713257,0.145749,68611.0,68610.0,0.005]
["bitfinex","BTCUSD",1729804714153,0.145751,68610.0,68609.0,0.005]
["bitfinex","BTCUSD",1729804714373,0.145751,68610.0,68609.0,0.15550381]
["bitfinex","BTCUSD",1729804715480,0.145751,68610.0,68609.0,0.15050381]
["bitfinex","BTCUSD",1729804715917,0.145751,68610.0,68609.0,0.15550381]
["bitfinex","BTCUSD",1729804718565,0.145751,68610.0,68609.0,0.15050381]
["bitfinex","BTCUSD",1729804718772,0.145751,68610.0,68609.0,0.15550381]
["bitfinex","BTCUSD",1729804719407,0.145751,68610.0,68609.0,0.15050381]
["bitfinex","BTCUSD",1729804720076,0.14577,68601.0,68599.0,0.22018833]
["bitfinex","BTCUSD",1729804720304,0.14577,68601.0,68600.0,0.19533899]
["bitfinex","BTCUSD",1729804720529,0.14577,68601.0,68600.0,0.20033899]
["bitfinex","BTCUSD",1729804721926,0.14577,68601.0,68600.0,0.19533899]
["bitfinex","BTCUSD",1729804722127,0.14577,68601.0,68600.0,0.04483518]
["bitfinex","BTCUSD",1729804722128,0.16877,68601.0,68600.0,0.04483518]
["bitfinex","BTCUSD",1729804722552,0.17077,68601.0,68600.0,0.04483518]
["bitfinex","BTCUSD",1729804722763,0.16877,68601.0,68600.0,0.04483518]
["bitfinex","BTCUSD",1729804725197,0.291497,68612.0,68600.0,0.19533899]
["bitfinex","BTCUSD",1729804725433,0.145752,68610.0,68602.0,0.005]
["bitfinex","BTCUSD",1729804725712,0.1,68608.0,68603.0,0.15341873]
["bitfinex","BTCUSD",1729804725923,0.1,68608.0,68603.0,0.29626881]
["bitfinex","BTCUSD",1729804726358,0.1,68608.0,68603.0,0.15050381]
["bitfinex","BTCUSD",1729804726575,0.145749,68611.0,68605.0,0.145761]
["bitfinex","BTCUSD",1729804726782,0.145749,68611.0,68604.0,0.005]
["bitfinex","BTCUSD",1729804726783,0.1,68610.0,68606.0,0.15050381]
["bitfinex","BTCUSD",1729804727022,0.145756,68608.0,68606.0,0.15050381]
["bitfinex","BTCUSD",1729804727230,0.145757,68607.0,68606.0,0.15050381]
["bitfinex","BTCUSD",1729804727451,0.391502,68610.0,68606.0,0.15050381]
["bitfinex","BTCUSD",1729804727452,0.291506,68609.0,68606.0,0.15050381]
["bitfinex","BTCUSD",1729804727655,0.145757,68607.0,68606.0,0.15050381]
["bitfinex","BTCUSD",1729804728763,0.1,68610.0,68606.0,0.15050381]
["bitfinex","BTCUSD",1729804728979,0.291495,68612.0,68606.0,0.15050381]
["bitfinex","BTCUSD",1729804728980,0.145757,68607.0,68606.0,0.15050381]
["bitfinex","BTCUSD",1729804732152,0.1,68611.0,68606.0,0.15050381]
["bitfinex","BTCUSD",1729804732360,0.296468,68619.0,68606.0,0.29626181]
["bitfinex","BTCUSD",1729804732361,0.1,68613.0,68606.0,0.29626181]
["bitfinex","BTCUSD",1729804732580,0.145752,68610.0,68607.0,0.00291485]
["bitfinex","BTCUSD",1729804732823,0.145752,68610.0,68606.0,0.15050381]
["bitfinex","BTCUSD",1729804732824,0.145752,68610.0,68608.0,0.15050381]
["bitfinex","BTCUSD",1729804733026,0.145753,68609.0,68608.0,0.15050381]
["bitfinex","BTCUSD",1729804733736,0.14793933,68609.0,68608.0,0.15050381]
["bitfinex","BTCUSD",1729804733960,0.00218633,68609.0,68608.0,0.15050381]
["bitfinex","BTCUSD",1729804735282,0.14793933,68609.0,68608.0,0.15050381]
["bitfinex","BTCUSD",1729804737433,0.145753,68609.0,68608.0,0.15050381]
["bitfinex","BTCUSD",1729804737865,0.1,68613.0,68608.0,0.15050381]
["bitfinex","BTCUSD",1729804738076,0.00218628,68609.0,68608.0,0.15050381]
["bitfinex","BTCUSD",1729804741806,0.291485,68614.0,68608.0,0.15050381]
["bitfinex","BTCUSD",1729804741807,0.145719,68625.0,68610.0,0.005]
["bitfinex","BTCUSD",1729804742020,0.22018833,68632.0,68610.0,0.005]
["bitfinex","BTCUSD",1729804742021,0.22164561,68624.0,68618.0,0.005]
["bitfinex","BTCUSD",1729804742249,0.145723,68623.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1729804742692,0.00145728,68624.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1729804742909,0.14717928,68624.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1729804743123,0.00218596,68621.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1729804744424,0.14791496,68621.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1729804745992,0.14573,68620.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1729804746206,0.145734,68618.0,68617.0,0.005]
["bitfinex","BTCUSD",1729804746418,0.00218596,68621.0,68618.0,0.005]
["bitfinex","BTCUSD",1729804746629,0.00218596,68621.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1729804747551,0.01090396,68620.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1729804747770,0.02453391,68620.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1729804749155,0.03816409,68620.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1729804749593,0.18389409,68620.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1729804749812,0.17026414,68620.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1729804750030,0.1811681,68620.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1729804750897,0.17026414,68620.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1729804751745,0.17026414,68620.0,68611.0,0.291494]
["bitfinex","BTCUSD",1729804751746,0.17026414,68620.0,68601.0,0.22018833]
["bitfinex","BTCUSD",1729804751747,0.023,68618.0,68601.0,0.22018833]
["bitfinex","BTCUSD",1729804751954,0.145753,68609.0,68606.0,0.005]
["bitfinex","BTCUSD",1729804752162,0.145753,68609.0,68601.0,0.22018833]
["bitfinex","BTCUSD",1729804752163,0.145753,68609.0,68607.0,0.005]
["bitfinex","BTCUSD",1729804757186,0.145753,68609.0,68596.0,0.005]
["bitfinex","BTCUSD",1729804757408,0.168753,68609.0,68602.0,0.22018833]
["bitfinex","BTCUSD",1729804757864,0.168753,68609.0,68602.0,0.22518833]
["bitfinex","BTCUSD",1729804758077,0.17965715,68609.0,68602.0,0.22518833]
["bitfinex","BTCUSD",1729804758295,0.15665715,68609.0,68604.0,0.005]
["bitfinex","BTCUSD",1729804758736,0.17028727,68609.0,68604.0,0.005]
["bitfinex","BTCUSD",1729804759659,0.15938312,68609.0,68604.0,0.005]
["bitfinex","BTCUSD",1729804763499,0.17028767,68609.0,68604.0,0.005]
["bitfinex","BTCUSD",1729804763921,0.15665755,68609.0,68604.0,0.005]
["bitfinex","BTCUSD",1729804765069,0.145753,68609.0,68604.0,0.005]
["bitfinex","BTCUSD",1729804765985,0.22018833,68622.0,68603.0,0.001652]
["bitfinex","BTCUSD",1729804765986,0.04360956,68622.0,68612.0,0.005]
["bitfinex","BTCUSD",1729804766191,0.06687162,68624.0,68613.0,0.15050381]
["bitfinex","BTCUSD",1729804766192,0.22018833,68623.0,68613.0,0.15050381]
["bitfinex","BTCUSD",1729804766406,0.291455,68621.0,68613.0,0.15050381]
["bitfinex","BTCUSD",1729804766648,0.14792005,68618.0,68613.0,0.15050381]
["bitfinex","BTCUSD",1729804766868,0.145734,68618.0,68613.0,0.15050381]
["bitfinex","BTCUSD",1729804767061,0.145732,68619.0,68613.0,0.15050381]
["bitfinex","BTCUSD",1729804767278,0.1,68618.0,68613.0,0.15050381]
["bitfinex","BTCUSD",1729804767499,0.14573,68620.0,68613.0,0.15050381]
["bitfinex","BTCUSD",1729804767711,0.145732,68619.0,68614.0,0.005]
["bitfinex","BTCUSD",1729804767958,0.00218605,68617.0,68615.0,0.15050381]
["bitfinex","BTCUSD",1729804768181,0.00145728,68624.0,68620.0,0.005]
["bitfinex","BTCUSD",1729804768395,0.00145728,68624.0,68616.0,0.00291447]
["bitfinex","BTCUSD",1729804768396,0.00145728,68624.0,68621.0,0.15550381]
["bitfinex","BTCUSD",1729804768855,0.00145728,68624.0,68623.0,0.22018833]
["bitfinex","BTCUSD",1729804769070,0.00145728,68624.0,68623.0,0.30122681]
["bitfinex","BTCUSD",1729804769297,0.00145728,68624.0,68623.0,0.30914048]
["bitfinex","BTCUSD",1729804769503,0.00145728,68624.0,68623.0,0.30622681]
["bitfinex","BTCUSD",1729804770469,0.00145728,68624.0,68623.0,0.60621514]
["bitfinex","BTCUSD",1729804770694,0.00145728,68624.0,68623.0,0.75606299]
["bitfinex","BTCUSD",1729804770933,0.00145728,68624.0,68623.0,0.53587466]
["bitfinex","BTCUSD",1729804772573,0.00145728,68624.0,68623.0,0.52087466]
["bitfinex","BTCUSD",1729804772789,0.00145728,68624.0,68623.0,0.53587466]
["bitfinex","BTCUSD",1729804773219,0.00145728,68624.0,68623.0,0.52587466]
["bitfinex","BTCUSD",1729804773862,0.00145728,68624.0,68623.0,0.38602681]
["bitfinex","BTCUSD",1729804774508,0.00145728,68624.0,68623.0,0.37602681]
["bitfinex","BTCUSD",1729804774719,0.00145728,68624.0,68623.0,0.30122681]
["bitfinex","BTCUSD",1729804777528,0.00145728,68624.0,68623.0,0.30414083]
["bitfinex","BTCUSD",1729804777983,0.00145728,68624.0,68623.0,0.30914083]
["bitfinex","BTCUSD",1729804778198,0.00145728,68624.0,68623.0,0.40444513]
["bitfinex","BTCUSD",1729804778386,0.00145728,68624.0,68623.0,0.65784513]
["bitfinex","BTCUSD",1729804780535,0.00145728,68624.0,68623.0,0.66949713]
["bitfinex","BTCUSD",1729804793795,0.00145728,68624.0,68623.0,0.67405247]
["bitfinex","BTCUSD",1729804794485,0.00145728,68624.0,68623.0,0.66949713]
["bitfinex","BTCUSD",1729804794752,0.00145728,68624.0,68623.0,0.67405247]
["bitfinex","BTCUSD",1729804796093,0.00145728,68624.0,68623.0,0.30743415]
["bitfinex","BTCUSD",1729804796785,0.00145728,68624.0,68623.0,0.29787881]
["bitfinex","BTCUSD",1729804796998,0.00145728,68624.0,68623.0,0.15715581]
["bitfinex","BTCUSD",1729804797465,0.00800629,68624.0,68623.0,0.15715581]
["bitfinex","BTCUSD",1729804798318,0.00800629,68624.0,68623.0,0.15215581]
["bitfinex","BTCUSD",1729804798794,0.00800629,68624.0,68623.0,0.15715581]
["bitfinex","BTCUSD",1729804799255,0.23172729,68624.0,68623.0,0.001652]
["bitfinex","BTCUSD",1729804799469,0.25472729,68624.0,68623.0,0.001652]
["bitfinex","BTCUSD",1729804800149,0.268382,68624.0,68623.0,0.001652]
["bitfinex","BTCUSD",1729804801467,0.263382,68624.0,68623.0,0.001652]
["bitfinex","BTCUSD",1729804802591,0.240382,68624.0,68623.0,0.001652]
["bitfinex","BTCUSD",1729804803038,0.016661,68624.0,68623.0,0.25215581]
["bitfinex","BTCUSD",1729804803473,0.016661,68624.0,68623.0,0.46734583]
["bitfinex","BTCUSD",1729804803705,0.016661,68624.0,68623.0,0.32162283]
["bitfinex","BTCUSD",1729804803920,0.00300629,68624.0,68623.0,0.32162283]
["bitfinex","BTCUSD",1729804804133,0.00383229,68624.0,68623.0,0.32162283]
["bitfinex","BTCUSD",1729804804362,0.00383229,68624.0,68623.0,0.47234583]
["bitfinex","BTCUSD",1729804806572,0.00383229,68624.0,68623.0,0.47734583]
["bitfinex","BTCUSD",1729804807508,0.00383229,68624.0,68623.0,0.65764583]
["bitfinex","BTCUSD",1729804808439,0.00383229,68624.0,68623.0,0.74954583]
["bitfinex","BTCUSD",1729804810573,0.00383229,68624.0,68623.0,0.75792977]
["bitfinex","BTCUSD",1729804817741,0.00383229,68624.0,68623.0,0.76248473]
["bitfinex","BTCUSD",1729804818646,0.0001766,68634.0,68623.0,0.76248473]
["bitfinex","BTCUSD",1729804818647,0.0125,68637.0,68636.0,0.155696]
["bitfinex","BTCUSD",1729804818872,0.0125,68637.0,68636.0,0.30619981]
["bitfinex","BTCUSD",1729804819791,0.0125,68637.0,68636.0,0.38809981]
["bitfinex","BTCUSD",1729804820901,0.002,68649.0,68641.0,0.155685]
["bitfinex","BTCUSD",1729804821120,0.002,68649.0,68641.0,0.43241189]
["bitfinex","BTCUSD",1729804821824,0.145656,68655.0,68648.0,0.145669]
["bitfinex","BTCUSD",1729804822049,0.145656,68655.0,68649.0,0.15050381]
["bitfinex","BTCUSD",1729804822280,0.145658,68654.0,68649.0,0.15050381]
["bitfinex","BTCUSD",1729804822512,0.145658,68654.0,68650.0,0.05925278]
["bitfinex","BTCUSD",1729804822720,0.145658,68654.0,68651.0,0.15050381]
["bitfinex","BTCUSD",1729804823330,0.44931127,68658.0,68651.0,0.15050381]
["bitfinex","BTCUSD",1729804823331,0.2592448,68655.0,68651.0,0.15050381]
["bitfinex","BTCUSD",1729804823570,0.145658,68654.0,68651.0,0.15050381]
["bitfinex","BTCUSD",1729804823782,0.145658,68654.0,68651.0,0.18654657]
["bitfinex","BTCUSD",1729804824907,0.145658,68654.0,68651.0,0.15050381]
["bitfinex","BTCUSD",1729804825563,0.1,68657.0,68651.0,0.15050381]
["bitfinex","BTCUSD",1729804825782,0.000825,68660.0,68656.0,0.005]
["bitfinex","BTCUSD",1729804826025,0.000825,68660.0,68657.0,0.15050381]
["bitfinex","BTCUSD",1729804826459,0.000825,68660.0,68657.0,0.17401419]
["bitfinex","BTCUSD",1729804828029,0.000825,68660.0,68657.0,0.31966519]
["bitfinex","BTCUSD",1729804828225,0.000825,68660.0,68657.0,0.17401419]
["bitfinex","BTCUSD",1729804828485,0.000825,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1729804828700,0.000825,68660.0,68659.0,0.15050381]
["bitfinex","BTCUSD",1729804828936,0.000825,68660.0,68659.0,0.21293849]
["bitfinex","BTCUSD",1729804830097,0.000825,68660.0,68659.0,0.35858549]
["bitfinex","BTCUSD",1729804830934,0.000825,68660.0,68659.0,0.21293849]
["bitfinex","BTCUSD",1729804831275,0.000825,68660.0,68659.0,0.36149812]
["bitfinex","BTCUSD",1729804831487,0.000825,68660.0,68659.0,0.35858549]
["bitfinex","BTCUSD",1729804832382,0.000825,68660.0,68659.0,0.36358549]
["bitfinex","BTCUSD",1729804832594,0.000825,68660.0,68659.0,0.36858549]
["bitfinex","BTCUSD",1729804836246,0.000825,68660.0,68659.0,0.44628549]
["bitfinex","BTCUSD",1729804836645,0.00340597,68665.0,68664.0,0.150636]
["bitfinex","BTCUSD",1729804836852,0.012,68666.0,68665.0,0.233334]
["bitfinex","BTCUSD",1729804837077,0.012,68666.0,68665.0,0.38383781]
["bitfinex","BTCUSD",1729804838736,0.012,68666.0,68665.0,0.39383781]
["bitfinex","BTCUSD",1729804839086,0.012827,68666.0,68665.0,0.39383781]
["bitfinex","BTCUSD",1729804839385,0.00017651,68667.0,68666.0,0.165632]
["bitfinex","BTCUSD",1729804839591,0.00017651,68667.0,68666.0,0.46663962]
["bitfinex","BTCUSD",1729804842693,0.00017651,68667.0,68666.0,0.47509784]
["bitfinex","BTCUSD",1729804847540,0.0180858,68682.0,68672.0,0.30963665]
["bitfinex","BTCUSD",1729804847728,0.0180858,68682.0,68672.0,0.46014046]
["bitfinex","BTCUSD",1729804851004,0.0180858,68682.0,68672.0,0.54284046]
["bitfinex","BTCUSD",1729804851209,0.0180858,68682.0,68672.0,0.61148942]
["bitfinex","BTCUSD",1729804851429,0.00251984,68673.0,68672.0,0.61148942]
["bitfinex","BTCUSD",1729804854326,0.00251984,68673.0,68672.0,0.15550381]
["bitfinex","BTCUSD",1729804855409,0.00251984,68673.0,68672.0,0.15050381]
["bitfinex","BTCUSD",1729804855626,0.00251984,68673.0,68672.0,0.30112281]
["bitfinex","BTCUSD",1729804855835,0.00251984,68673.0,68672.0,0.52131114]
["bitfinex","BTCUSD",1729804856047,0.00251984,68673.0,68672.0,0.30112281]
["bitfinex","BTCUSD",1729804856255,0.00251984,68673.0,68672.0,0.38998459]
["bitfinex","BTCUSD",1729804865844,0.00170225,68678.0,68677.0,0.150609]
["bitfinex","BTCUSD",1729804866048,0.00170225,68678.0,68677.0,0.30111281]
["bitfinex","BTCUSD",1729804867520,0.00170225,68678.0,68677.0,0.15550381]
["bitfinex","BTCUSD",1729804867741,0.00170225,68678.0,68677.0,0.39835607]
["bitfinex","BTCUSD",1729804869362,0.2048858,68682.0,68678.0,0.005]
["bitfinex","BTCUSD",1729804869576,0.2048858,68682.0,68678.0,0.15550381]
["bitfinex","BTCUSD",1729804869997,0.0180858,68682.0,68678.0,0.30111081]
["bitfinex","BTCUSD",1729804876859,0.0180858,68682.0,68678.0,0.15550381]
["bitfinex","BTCUSD",1729804877090,0.0180858,68682.0,68678.0,0.30111081]
["bitfinex","BTCUSD",1729804877491,0.10583828,68683.0,68678.0,0.30111081]
["bitfinex","BTCUSD",1729804877492,0.10474908,68683.0,68678.0,0.37811852]
["bitfinex","BTCUSD",1729804877745,0.10474908,68683.0,68680.0,0.005]
["bitfinex","BTCUSD",1729804877910,0.10474908,68683.0,68681.0,0.15050381]
["bitfinex","BTCUSD",1729804879134,0.00371274,68683.0,68681.0,0.15050381]
["bitfinex","BTCUSD",1729804879342,0.10103634,68682.0,68681.0,0.15050381]
["bitfinex","BTCUSD",1729804881914,0.00371274,68683.0,68681.0,0.15050381]
["bitfinex","BTCUSD",1729804882116,0.10103634,68682.0,68681.0,0.15050381]
["bitfinex","BTCUSD",1729804882684,0.10103634,68682.0,68675.0,0.005]
["bitfinex","BTCUSD",1729804882910,0.145604,68680.0,68676.0,0.15050381]
["bitfinex","BTCUSD",1729804883309,0.10103634,68677.0,68676.0,0.15050381]
["bitfinex","BTCUSD",1729804883907,0.145602,68681.0,68676.0,0.15050381]
["bitfinex","BTCUSD",1729804884083,0.10103634,68677.0,68676.0,0.15050381]
["bitfinex","BTCUSD",1729804884821,0.10103634,68677.0,68676.0,0.15550381]
["bitfinex","BTCUSD",1729804885260,0.10103634,68677.0,68676.0,0.15050381]
["bitfinex","BTCUSD",1729804886970,0.10103634,68677.0,68676.0,0.15550381]
["bitfinex","BTCUSD",1729804887410,0.1080516,68677.0,68676.0,0.15050381]
["bitfinex","BTCUSD",1729804888008,0.1080516,68677.0,68676.0,0.15550381]
["bitfinex","BTCUSD",1729804889310,0.00701526,68677.0,68676.0,0.15550381]
["bitfinex","BTCUSD",1729804889535,0.1080516,68677.0,68676.0,0.15550381]
["bitfinex","BTCUSD",1729804889965,0.04820883,68683.0,68676.0,0.15550381]
["bitfinex","BTCUSD",1729804889966,0.00453874,68683.0,68676.0,0.15550381]
["bitfinex","BTCUSD",1729804890225,0.145598,68682.0,68677.0,0.03388845]
["bitfinex","BTCUSD",1729804890444,0.00453874,68683.0,68677.0,0.18439226]
["bitfinex","BTCUSD",1729804890625,0.075,68685.0,68677.0,0.18439226]
["bitfinex","BTCUSD",1729804890879,0.10103634,68678.0,68677.0,0.18439226]
["bitfinex","BTCUSD",1729804891553,0.075,68685.0,68677.0,0.18439226]
["bitfinex","BTCUSD",1729804891554,0.291192,68683.0,68677.0,0.18439226]
["bitfinex","BTCUSD",1729804891767,0.10103634,68678.0,68677.0,0.15050381]
["bitfinex","BTCUSD",1729804893016,0.39222434,68684.0,68677.0,0.15050381]
["bitfinex","BTCUSD",1729804893017,0.145595,68684.0,68677.0,0.15050381]
["bitfinex","BTCUSD",1729804893217,0.10103634,68678.0,68677.0,0.23192372]
["bitfinex","BTCUSD",1729804893537,0.10103634,68684.0,68677.0,0.23192372]
["bitfinex","BTCUSD",1729804893741,0.04663434,68684.0,68677.0,0.15050381]
["bitfinex","BTCUSD",1729804893976,0.19222934,68684.0,68677.0,0.15050381]
["bitfinex","BTCUSD",1729804894393,0.10103634,68682.0,68677.0,0.15050381]
["bitfinex","BTCUSD",1729804894845,0.40803868,68686.0,68677.0,0.15050381]
["bitfinex","BTCUSD",1729804895048,0.10103634,68684.0,68677.0,0.15050381]
["bitfinex","BTCUSD",1729804895275,0.04662634,68686.0,68677.0,0.20279962]
["bitfinex","BTCUSD",1729804895479,0.10103634,68685.0,68677.0,0.20279962]
["bitfinex","BTCUSD",1729804895932,0.10103634,68686.0,68677.0,0.20279962]
["bitfinex","BTCUSD",1729804896303,0.24662734,68686.0,68677.0,0.20279962]
["bitfinex","BTCUSD",1729804896504,0.3654537,68689.0,68677.0,0.20279962]
["bitfinex","BTCUSD",1729804896733,0.24662634,68686.0,68678.0,0.0573602]
["bitfinex","BTCUSD",1729804897132,0.04662634,68686.0,68678.0,0.0573602]
["bitfinex","BTCUSD",1729804897573,0.3654537,68689.0,68678.0,0.0573602]
["bitfinex","BTCUSD",1729804897574,0.04366794,68689.0,68678.0,0.0573602]
["bitfinex","BTCUSD",1729804897791,0.04662534,68687.0,68678.0,0.0573602]
["bitfinex","BTCUSD",1729804898000,0.10103634,68686.0,68679.0,0.0437179]
["bitfinex","BTCUSD",1729804898200,0.145592,68685.0,68679.0,0.0437179]
["bitfinex","BTCUSD",1729804898442,0.10103634,68686.0,68679.0,0.0437179]
["bitfinex","BTCUSD",1729804899102,0.145586,68688.0,68679.0,0.0437179]
["bitfinex","BTCUSD",1729804899312,0.10103634,68686.0,68679.0,0.0437179]
["bitfinex","BTCUSD",1729804899739,0.04366976,68689.0,68681.0,0.22018833]
["bitfinex","BTCUSD",1729804899956,0.43541734,68690.0,68680.0,0.19285718]
["bitfinex","BTCUSD",1729804899957,0.1385061,68690.0,68680.0,0.19285718]
["bitfinex","BTCUSD",1729804900176,0.10103634,68688.0,68680.0,0.19285718]
["bitfinex","BTCUSD",1729804900444,0.04367389,68689.0,68681.0,0.25469985]
["bitfinex","BTCUSD",1729804900651,0.14471023,68689.0,68681.0,0.25469985]
["bitfinex","BTCUSD",1729804900866,0.01364455,68683.0,68681.0,0.25469985]
["bitfinex","BTCUSD",1729804901322,0.06632965,68693.0,68681.0,0.03451152]
["bitfinex","BTCUSD",1729804901323,0.10103634,68688.0,68681.0,0.03451152]
["bitfinex","BTCUSD",1729804901532,0.10103634,68688.0,68680.0,0.19285718]
["bitfinex","BTCUSD",1729804902230,0.10103634,68688.0,68685.0,0.22018833]
["bitfinex","BTCUSD",1729804902433,0.1,68696.0,68686.0,0.15050381]
["bitfinex","BTCUSD",1729804902874,0.10103634,68694.0,68686.0,0.15050381]
["bitfinex","BTCUSD",1729804904372,0.02183108,68693.0,68686.0,0.15050381]
["bitfinex","BTCUSD",1729804904791,0.10103634,68694.0,68686.0,0.15050381]
["bitfinex","BTCUSD",1729804905871,0.10103634,68694.0,68688.0,0.22018833]
["bitfinex","BTCUSD",1729804906101,0.10103634,68694.0,68689.0,0.15050381]
["bitfinex","BTCUSD",1729804906713,0.1,68696.0,68689.0,0.15050381]
["bitfinex","BTCUSD",1729804907195,0.1,68696.0,68690.0,0.0787]
["bitfinex","BTCUSD",1729804907415,0.00218365,68693.0,68691.0,0.37069214]
["bitfinex","BTCUSD",1729804907656,0.01310909,68693.0,68692.0,0.26036162]
["bitfinex","BTCUSD",1729804907859,0.01310909,68693.0,68692.0,0.41086543]
["bitfinex","BTCUSD",1729804908062,0.01310909,68693.0,68692.0,0.55644243]
["bitfinex","BTCUSD",1729804908267,0.01310909,68693.0,68692.0,0.32940381]
["bitfinex","BTCUSD",1729804908484,0.01310909,68693.0,68692.0,0.39711715]
["bitfinex","BTCUSD",1729804908485,0.01092544,68693.0,68692.0,0.39711715]
["bitfinex","BTCUSD",1729804908706,5.864e-05,68697.0,68685.0,0.0787]
["bitfinex","BTCUSD",1729804908916,0.02305864,68697.0,68688.0,0.22018833]
["bitfinex","BTCUSD",1729804909133,0.145571,68695.0,68689.0,0.02988883]
["bitfinex","BTCUSD",1729804909363,0.14775287,68696.0,68689.0,0.02988883]
["bitfinex","BTCUSD",1729804909588,0.14562564,68697.0,68690.0,0.15050381]
["bitfinex","BTCUSD",1729804909794,0.00218353,68696.0,68690.0,0.15050381]
["bitfinex","BTCUSD",1729804910847,0.291142,68695.0,68689.0,0.02988883]
["bitfinex","BTCUSD",1729804911065,0.145571,68695.0,68690.0,0.02196252]
["bitfinex","BTCUSD",1729804911290,0.04364085,68694.0,68690.0,0.02196252]
["bitfinex","BTCUSD",1729804911512,0.18921185,68695.0,68690.0,0.02196252]
["bitfinex","BTCUSD",1729804911942,0.18921185,68695.0,68689.0,0.25154015]
["bitfinex","BTCUSD",1729804912355,0.01092514,68694.0,68689.0,0.25154015]
["bitfinex","BTCUSD",1729804913001,0.05456599,68694.0,68689.0,0.25154015]
["bitfinex","BTCUSD",1729804913237,0.04364085,68694.0,68689.0,0.25154015]
["bitfinex","BTCUSD",1729804913663,0.18921185,68695.0,68689.0,0.25154015]
["bitfinex","BTCUSD",1729804914098,0.00218404,68692.0,68689.0,0.30028857]
["bitfinex","BTCUSD",1729804914328,0.18921185,68695.0,68689.0,0.19925223]
["bitfinex","BTCUSD",1729804914533,0.04364085,68695.0,68689.0,0.15050381]
["bitfinex","BTCUSD",1729804914745,0.04446685,68696.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804914957,0.145571,68695.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804915336,0.01365666,68693.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804917299,0.01365666,68694.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804917498,0.01365666,68693.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804917875,0.19003014,68696.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804918308,0.04363414,68695.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804918716,0.05729078,68695.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804920079,0.01365664,68695.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804920733,0.000826,68696.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804921163,0.01365625,68694.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804921592,0.000826,68696.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804924959,0.03633225,68695.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804925363,0.022676,68695.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804925561,0.000826,68695.0,68692.0,0.0821]
["bitfinex","BTCUSD",1729804930196,0.000826,68695.0,68693.0,0.25154015]
["bitfinex","BTCUSD",1729804931508,0.000826,68695.0,68694.0,0.61466669]
["bitfinex","BTCUSD",1729804931712,0.000826,68695.0,68694.0,0.66413416]
["bitfinex","BTCUSD",1729804932221,0.000826,68695.0,68694.0,0.7651705]
["bitfinex","BTCUSD",1729804932455,0.00519342,68700.0,68694.0,0.7651705]
["bitfinex","BTCUSD",1729804932456,0.04362464,68716.0,68708.0,0.2691]
["bitfinex","BTCUSD",1729804932664,0.000166,68717.0,68711.0,0.10103634]
["bitfinex","BTCUSD",1729804932880,0.000166,68717.0,68711.0,0.19676286]
["bitfinex","BTCUSD",1729804933336,0.14569237,68721.0,68714.0,0.291061]
["bitfinex","BTCUSD",1729804933337,0.04376461,68721.0,68714.0,0.291061]
["bitfinex","BTCUSD",1729804933549,0.04376461,68721.0,68713.0,0.005]
["bitfinex","BTCUSD",1729804933550,0.00017637,68721.0,68720.0,0.51565434]
["bitfinex","BTCUSD",1729804933757,0.00017637,68721.0,68720.0,0.66615815]
["bitfinex","BTCUSD",1729804933969,0.00017637,68721.0,68720.0,0.79098357]
["bitfinex","BTCUSD",1729804934180,0.00017637,68721.0,68720.0,0.78598357]
["bitfinex","BTCUSD",1729804934416,0.000825,68725.0,68724.0,0.35258168]
["bitfinex","BTCUSD",1729804934639,0.000825,68725.0,68724.0,0.58518549]
["bitfinex","BTCUSD",1729804935515,0.000825,68729.0,68728.0,0.419601]
["bitfinex","BTCUSD",1729804935729,0.000825,68729.0,68728.0,0.63596632]
["bitfinex","BTCUSD",1729804935936,0.000825,68729.0,68728.0,0.73700266]
["bitfinex","BTCUSD",1729804936371,0.000825,68729.0,68728.0,0.78962808]
["bitfinex","BTCUSD",1729804937402,0.000825,68729.0,68728.0,0.63596632]
["bitfinex","BTCUSD",1729804937722,0.000825,68729.0,68728.0,0.78962808]
["bitfinex","BTCUSD",1729804940312,0.00017632,68743.0,68739.0,0.56823876]
["bitfinex","BTCUSD",1729804940525,0.00017632,68743.0,68739.0,0.71874257]
["bitfinex","BTCUSD",1729804942173,0.00017632,68743.0,68739.0,0.72374257]
["bitfinex","BTCUSD",1729804942380,0.00017632,68743.0,68739.0,0.81946909]
["bitfinex","BTCUSD",1729804942805,0.00017632,68743.0,68739.0,9.82768402]
["bitfinex","BTCUSD",1729804943233,0.00017632,68743.0,68739.0,9.81946909]
["bitfinex","BTCUSD",1729804944510,0.1,68762.0,68739.0,9.81946909]
["bitfinex","BTCUSD",1729804944511,0.000824,68770.0,68757.0,0.005]
["bitfinex","BTCUSD",1729804944773,0.000824,68770.0,68757.0,0.57544716]
["bitfinex","BTCUSD",1729804944988,0.000824,68770.0,68757.0,0.65352999]
["bitfinex","BTCUSD",1729804945922,0.000824,68770.0,68757.0,0.84512999]
["bitfinex","BTCUSD",1729804946346,0.000824,68770.0,68762.0,0.148429]
["bitfinex","BTCUSD",1729804946587,0.000824,68770.0,68762.0,0.52869457]
["bitfinex","BTCUSD",1729804947621,0.00300513,68770.0,68762.0,0.52569457]
["bitfinex","BTCUSD",1729804947821,0.000824,68770.0,68762.0,0.59155608]
["bitfinex","BTCUSD",1729804948051,0.000824,68770.0,68762.0,0.81474441]
["bitfinex","BTCUSD",1729804948478,0.000824,68770.0,68762.0,0.59455608]
["bitfinex","BTCUSD",1729804948900,0.000824,68770.0,68762.0,0.81474441]
["bitfinex","BTCUSD",1729804949128,0.000824,68770.0,68762.0,0.59455608]
["bitfinex","BTCUSD",1729804949565,0.000824,68770.0,68762.0,0.81474441]
["bitfinex","BTCUSD",1729804949786,0.000824,68770.0,68769.0,0.413114]
["bitfinex","BTCUSD",1729804950049,0.000824,68770.0,68769.0,0.74006505]
["bitfinex","BTCUSD",1729804950451,0.000824,68770.0,68769.0,0.74306505]
["bitfinex","BTCUSD",1729804952205,0.000824,68770.0,68769.0,0.58940329]
["bitfinex","BTCUSD",1729804952443,0.000824,68770.0,68769.0,0.74306505]
["bitfinex","BTCUSD",1729804953287,0.00064297,68771.0,68770.0,0.148412]
["bitfinex","BTCUSD",1729804953514,0.00064297,68771.0,68770.0,0.76849242]
["bitfinex","BTCUSD",1729804953722,0.00064297,68771.0,68770.0,0.61483066]
["bitfinex","BTCUSD",1729804954133,0.00064297,68771.0,68770.0,0.54830409]
["bitfinex","BTCUSD",1729804954377,0.00064297,68771.0,68770.0,0.46774233]
["bitfinex","BTCUSD",1729804954578,0.002,68779.0,68771.0,0.72705]
["bitfinex","BTCUSD",1729804954792,0.0003069,68780.0,68779.0,0.15366176]
["bitfinex","BTCUSD",1729804955029,0.0003069,68780.0,68779.0,0.44955857]
["bitfinex","BTCUSD",1729804958028,0.0003069,68780.0,68779.0,0.30416557]
["bitfinex","BTCUSD",1729804958242,0.0003069,68780.0,68779.0,0.44955857]
["bitfinex","BTCUSD",1729804958447,0.0003069,68780.0,68779.0,0.57469256]
["bitfinex","BTCUSD",1729804958652,0.0003069,68780.0,68779.0,0.44955857]
["bitfinex","BTCUSD",1729804960433,0.0011319,68780.0,68779.0,0.44955857]
["bitfinex","BTCUSD",1729804962606,0.0011319,68780.0,68779.0,0.7479469]
["bitfinex","BTCUSD",1729804962850,0.0011319,68780.0,68779.0,0.9318469]
["bitfinex","BTCUSD",1729804963310,0.01,68781.0,68780.0,0.145391]
["bitfinex","BTCUSD",1729804963526,0.01,68781.0,68780.0,0.44639862]
["bitfinex","BTCUSD",1729804964640,0.003,68789.0,68787.0,0.14508533]
["bitfinex","BTCUSD",1729804964852,0.003,68789.0,68780.0,0.30100762]
["bitfinex","BTCUSD",1729804964853,0.001,68789.0,68788.0,0.44953957]
["bitfinex","BTCUSD",1729804966656,0.001,68789.0,68788.0,0.52773957]
["bitfinex","BTCUSD",1729804966870,0.001,68789.0,68788.0,0.56160927]
["bitfinex","BTCUSD",1729804967294,0.001,68789.0,68788.0,0.74550927]
["bitfinex","BTCUSD",1729804967513,0.001,68789.0,68788.0,0.74850927]
["bitfinex","BTCUSD",1729804967731,0.001,68789.0,68788.0,0.74550927]
["bitfinex","BTCUSD",1729804968181,0.001,68789.0,68788.0,0.90217103]
["bitfinex","BTCUSD",1729804968612,0.00082497,68789.0,68788.0,0.91217103]
["bitfinex","BTCUSD",1729804968837,0.00082497,68789.0,68788.0,0.75850927]
["bitfinex","BTCUSD",1729804969059,0.00082497,68789.0,68788.0,0.75350927]
["bitfinex","BTCUSD",1729804969278,0.00082497,68789.0,68788.0,0.75850927]
["bitfinex","BTCUSD",1729804970407,0.00082497,68789.0,68788.0,0.75550927]
["bitfinex","BTCUSD",1729804970680,0.00082497,68789.0,68788.0,0.75220927]
["bitfinex","BTCUSD",1729804970892,0.00082497,68789.0,68788.0,0.90587103]
["bitfinex","BTCUSD",1729804971105,0.00082497,68789.0,68788.0,0.74220927]
["bitfinex","BTCUSD",1729804971322,0.00082497,68789.0,68788.0,0.75220927]
["bitfinex","BTCUSD",1729804971756,0.31036302,68800.0,68799.0,0.29901176]
["bitfinex","BTCUSD",1729804971961,0.31036302,68800.0,68799.0,0.47941675]
["bitfinex","BTCUSD",1729804972382,0.31036302,68800.0,68799.0,0.32575499]
["bitfinex","BTCUSD",1729804972601,0.31036302,68800.0,68799.0,0.47941675]
["bitfinex","BTCUSD",1729804972820,0.31036302,68800.0,68799.0,0.77870508]
["bitfinex","BTCUSD",1729804973246,0.31036302,68800.0,68799.0,0.55851675]
["bitfinex","BTCUSD",1729804974104,0.31036302,68800.0,68799.0,0.40485499]
["bitfinex","BTCUSD",1729804974365,0.01966323,68800.0,68799.0,0.79444214]
["bitfinex","BTCUSD",1729804974628,0.01243199,68817.0,68816.0,0.145315]
["bitfinex","BTCUSD",1729804974852,0.01243199,68817.0,68816.0,0.37491881]
["bitfinex","BTCUSD",1729804975306,0.01243199,68817.0,68816.0,0.59510714]
["bitfinex","BTCUSD",1729804975511,0.01243199,68817.0,68816.0,0.37491881]
["bitfinex","BTCUSD",1729804975701,0.002,68830.0,68819.0,0.29896976]
["bitfinex","BTCUSD",1729804975958,5.176e-05,68841.0,68819.0,0.29896976]
["bitfinex","BTCUSD",1729804975959,0.002,68833.0,68819.0,0.45237932]
["bitfinex","BTCUSD",1729804976189,0.002,68833.0,68819.0,0.44947357]
["bitfinex","BTCUSD",1729804976404,5.176e-05,68841.0,68819.0,0.37791181]
["bitfinex","BTCUSD",1729804976405,0.002,68837.0,68819.0,0.37791181]
["bitfinex","BTCUSD",1729804977977,0.00217897,68838.0,68819.0,0.37791181]
["bitfinex","BTCUSD",1729804978474,0.00217897,68838.0,68819.0,0.38291181]
["bitfinex","BTCUSD",1729804979823,0.002,68833.0,68819.0,0.37491181]
["bitfinex","BTCUSD",1729804980291,0.44416876,68845.0,68819.0,0.37491181]
["bitfinex","BTCUSD",1729804980292,0.002,68830.0,68819.0,0.37491181]
["bitfinex","BTCUSD",1729804980715,0.01,68844.0,68819.0,0.37491181]
["bitfinex","BTCUSD",1729804980716,0.002,68833.0,68819.0,0.37491181]
["bitfinex","BTCUSD",1729804980921,0.00217925,68830.0,68819.0,0.37491181]
["bitfinex","BTCUSD",1729804981098,0.002,68833.0,68819.0,0.37491181]
["bitfinex","BTCUSD",1729804981530,0.005,68844.0,68819.0,0.22960381]
["bitfinex","BTCUSD",1729804981750,0.005,68844.0,68823.0,0.30416557]
["bitfinex","BTCUSD",1729804981751,0.00717926,68844.0,68823.0,0.30416557]
["bitfinex","BTCUSD",1729804982236,0.00217926,68844.0,68833.0,0.290558]
["bitfinex","BTCUSD",1729804982444,0.00717926,68844.0,68837.0,0.145269]
["bitfinex","BTCUSD",1729804982649,0.00717926,68844.0,68839.0,0.145265]
["bitfinex","BTCUSD",1729804982650,0.00217926,68844.0,68839.0,0.145265]
["bitfinex","BTCUSD",1729804982859,0.00217926,68844.0,68840.0,0.29576681]
["bitfinex","BTCUSD",1729804983081,0.145253,68846.0,68841.0,0.15050381]
["bitfinex","BTCUSD",1729804983351,0.34422887,68847.0,68841.0,0.15050381]
["bitfinex","BTCUSD",1729804983575,0.34423087,68847.0,68841.0,0.15050381]
["bitfinex","BTCUSD",1729804983794,0.19897987,68847.0,68841.0,0.15050381]
["bitfinex","BTCUSD",1729804984016,0.145251,68846.0,68842.0,0.22018833]
["bitfinex","BTCUSD",1729804984217,0.15366176,68843.0,68842.0,0.22018833]
["bitfinex","BTCUSD",1729804984436,0.15584075,68843.0,68842.0,0.22018833]
["bitfinex","BTCUSD",1729804984638,0.15366176,68843.0,68842.0,0.22018833]
["bitfinex","BTCUSD",1729804984878,0.15366176,68843.0,68841.0,0.15050381]
["bitfinex","BTCUSD",1729804985310,0.000827,68844.0,68843.0,0.145258]
["bitfinex","BTCUSD",1729804985525,0.000827,68844.0,68843.0,0.29576181]
["bitfinex","BTCUSD",1729804986148,0.000827,68844.0,68843.0,0.51595014]
["bitfinex","BTCUSD",1729804986357,0.000827,68844.0,68843.0,0.29576181]
["bitfinex","BTCUSD",1729804987832,0.000827,68844.0,68836.0,0.290541]
["bitfinex","BTCUSD",1729804988048,0.15448876,68844.0,68837.0,0.37069214]
["bitfinex","BTCUSD",1729804988278,0.15448876,68844.0,68838.0,0.145268]
["bitfinex","BTCUSD",1729804988500,0.15448876,68844.0,68837.0,0.29577381]
["bitfinex","BTCUSD",1729804988925,0.15448876,68844.0,68838.0,0.22018833]
["bitfinex","BTCUSD",1729804989357,0.15448876,68844.0,68839.0,0.00454228]
["bitfinex","BTCUSD",1729804990463,0.145268,68838.0,68828.0,0.145289]
["bitfinex","BTCUSD",1729804990669,0.145268,68839.0,68834.0,0.22018833]
["bitfinex","BTCUSD",1729804990909,0.005,68841.0,68834.0,0.22018833]
["bitfinex","BTCUSD",1729804990910,0.15366176,68835.0,68834.0,0.22018833]
["bitfinex","BTCUSD",1729804991129,0.15366176,68835.0,68824.0,0.0001001]
["bitfinex","BTCUSD",1729804991130,0.005,68833.0,68824.0,0.0001001]
["bitfinex","BTCUSD",1729804991405,0.005,68833.0,68796.0,0.005]
["bitfinex","BTCUSD",1729804991406,0.005,68802.0,68793.0,0.290727]
["bitfinex","BTCUSD",1729804991622,0.002,68813.0,68784.0,0.22018833]
["bitfinex","BTCUSD",1729804991623,0.15866176,68794.0,68784.0,0.22018833]
["bitfinex","BTCUSD",1729804991857,0.005,68807.0,68785.0,0.00290738]
["bitfinex","BTCUSD",1729804991858,0.00650294,68793.0,68785.0,0.00290738]
["bitfinex","BTCUSD",1729804992087,0.00650294,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1729804992310,0.00650294,68793.0,68788.0,0.01849914]
["bitfinex","BTCUSD",1729804992548,0.00650294,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1729804992774,0.02231004,68793.0,68792.0,0.15050381]
["bitfinex","BTCUSD",1729804993007,0.02012958,68793.0,68792.0,0.29586881]
["bitfinex","BTCUSD",1729804993223,0.02012958,68793.0,68787.0,0.22184233]
["bitfinex","BTCUSD",1729804993224,0.02012958,68793.0,68787.0,0.001654]
["bitfinex","BTCUSD",1729804993457,0.005,68792.0,68787.0,0.001654]
["bitfinex","BTCUSD",1729804993662,0.15366176,68788.0,68787.0,0.001654]
["bitfinex","BTCUSD",1729804993887,0.145374,68788.0,68787.0,0.001654]
["bitfinex","BTCUSD",1729804994091,0.29903576,68788.0,68787.0,0.001654]
["bitfinex","BTCUSD",1729804995009,0.40403576,68788.0,68787.0,0.001654]
["bitfinex","BTCUSD",1729804995634,0.43703576,68788.0,68787.0,0.001654]
["bitfinex","BTCUSD",1729804996285,0.51861682,68788.0,68787.0,0.001654]
["bitfinex","BTCUSD",1729804996508,0.51861682,68788.0,68768.0,0.22018833]
["bitfinex","BTCUSD",1729804996509,0.29907576,68769.0,68768.0,0.22018833]
["bitfinex","BTCUSD",1729804996949,0.145422,68765.0,68764.0,0.00165]
["bitfinex","BTCUSD",1729804997161,0.15366176,68768.0,68764.0,0.15215381]
["bitfinex","BTCUSD",1729804997454,0.15366176,68768.0,68764.0,0.00165]
["bitfinex","BTCUSD",1729804997455,0.22018833,68766.0,68764.0,0.00165]
["bitfinex","BTCUSD",1729804997651,0.145422,68765.0,68764.0,0.00165]
["bitfinex","BTCUSD",1729804997891,0.18060355,68765.0,68764.0,0.00165]
["bitfinex","BTCUSD",1729804998531,0.18560355,68765.0,68764.0,0.00165]
["bitfinex","BTCUSD",1729804998985,0.28560355,68765.0,68764.0,0.00165]
["bitfinex","BTCUSD",1729804999211,0.43810736,68765.0,68764.0,0.00165]
["bitfinex","BTCUSD",1729804999436,0.51750736,68765.0,68764.0,0.00165]
["bitfinex","BTCUSD",1729804999885,0.51750736,68765.0,68749.0,0.22018833]
["bitfinex","BTCUSD",1729804999886,0.173456,68749.0,68748.0,0.01363601]
["bitfinex","BTCUSD",1729805000120,0.150473,68741.0,68740.0,0.22018833]
["bitfinex","BTCUSD",1729805000359,0.150473,68741.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805000360,0.173475,68740.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805000570,0.39366333,68740.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805000786,0.178475,68740.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805000997,0.65616714,68740.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805001236,0.608203,68740.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805001452,0.283475,68740.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805001678,0.273475,68740.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805002136,0.128,68740.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805002349,0.1,68740.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805002597,0.023,68741.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805002799,0.00218197,68743.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805003025,0.00218197,68743.0,68740.0,0.15050381]
["bitfinex","BTCUSD",1729805003263,0.00218197,68743.0,68742.0,0.145471]
["bitfinex","BTCUSD",1729805003463,0.22518833,68758.0,68742.0,0.15050381]
["bitfinex","BTCUSD",1729805003670,0.22018833,68747.0,68743.0,0.15050381]
["bitfinex","BTCUSD",1729805003892,0.22518833,68758.0,68743.0,0.15050381]
["bitfinex","BTCUSD",1729805004112,0.22018833,68758.0,68743.0,0.15050381]
["bitfinex","BTCUSD",1729805004353,0.22018833,68758.0,68747.0,0.145459]
["bitfinex","BTCUSD",1729805004556,0.22018833,68758.0,68748.0,0.15050381]
["bitfinex","BTCUSD",1729805004766,0.22018833,68764.0,68748.0,0.15050381]
["bitfinex","BTCUSD",1729805004975,0.22018833,68757.0,68749.0,0.290911]
["bitfinex","BTCUSD",1729805005232,0.22018833,68764.0,68750.0,0.15050381]
["bitfinex","BTCUSD",1729805005493,0.00218155,68765.0,68759.0,0.145435]
["bitfinex","BTCUSD",1729805005672,0.22018833,68777.0,68768.0,0.145416]
["bitfinex","BTCUSD",1729805005673,0.22018833,68769.0,68768.0,0.145416]
["bitfinex","BTCUSD",1729805005896,0.22018833,68777.0,68769.0,0.0145416]
["bitfinex","BTCUSD",1729805006098,0.22018833,68777.0,68757.0,0.0848]
["bitfinex","BTCUSD",1729805006099,0.22018833,68777.0,68770.0,0.15050381]
["bitfinex","BTCUSD",1729805006525,0.22018833,68777.0,68770.0,0.29591381]
["bitfinex","BTCUSD",1729805006737,0.005,68788.0,68773.0,0.290811]
["bitfinex","BTCUSD",1729805006958,0.005,68788.0,68767.0,0.22018833]
["bitfinex","BTCUSD",1729805006959,0.22018833,68791.0,68774.0,0.37069214]
["bitfinex","BTCUSD",1729805007178,0.22018833,68784.0,68775.0,0.00290765]
["bitfinex","BTCUSD",1729805007397,0.22018833,68791.0,68776.0,0.15050381]
["bitfinex","BTCUSD",1729805007617,0.22018833,68791.0,68777.0,0.290794]
["bitfinex","BTCUSD",1729805007853,0.22018833,68791.0,68779.0,0.290786]
["bitfinex","BTCUSD",1729805008074,0.22018833,68791.0,68780.0,0.15050381]
["bitfinex","BTCUSD",1729805008277,0.00650294,68793.0,68783.0,0.145384]
["bitfinex","BTCUSD",1729805008278,0.22018833,68790.0,68783.0,0.145384]
["bitfinex","BTCUSD",1729805008493,0.22018833,68790.0,68784.0,0.15050381]
["bitfinex","BTCUSD",1729805008707,0.00650294,68793.0,68784.0,0.15050381]
["bitfinex","BTCUSD",1729805008939,0.00650294,68793.0,68785.0,0.145379]
["bitfinex","BTCUSD",1729805009189,0.00650294,68793.0,68786.0,0.15050381]
["bitfinex","BTCUSD",1729805010712,0.00650294,68793.0,68770.0,0.0798]
["bitfinex","BTCUSD",1729805010713,0.005,68790.0,68770.0,0.0798]
["bitfinex","BTCUSD",1729805010935,0.005,68790.0,68783.0,0.22018833]
["bitfinex","BTCUSD",1729805010936,0.005,68787.0,68783.0,0.22018833]
["bitfinex","BTCUSD",1729805011140,0.023,68788.0,68775.0,0.15050381]
["bitfinex","BTCUSD",1729805011360,0.168373,68789.0,68775.0,0.15050381]
["bitfinex","BTCUSD",1729805011577,0.123,68787.0,68775.0,0.15050381]
["bitfinex","BTCUSD",1729805012270,0.128,68787.0,68775.0,0.15050381]
["bitfinex","BTCUSD",1729805012494,0.123,68787.0,68775.0,0.15050381]
["bitfinex","BTCUSD",1729805012709,0.023,68792.0,68778.0,0.145394]
["bitfinex","BTCUSD",1729805012926,0.023,68788.0,68779.0,0.15050381]
["bitfinex","BTCUSD",1729805013208,0.00650294,68793.0,68787.0,0.22018833]
["bitfinex","BTCUSD",1729805013426,0.00650294,68793.0,68775.0,0.22018833]
["bitfinex","BTCUSD",1729805013427,0.00650294,68793.0,68788.0,0.15050381]
["bitfinex","BTCUSD",1729805014394,0.023,68792.0,68788.0,0.15050381]
["bitfinex","BTCUSD",1729805016346,0.05845901,68792.0,68788.0,0.15050381]
["bitfinex","BTCUSD",1729805017008,0.03545901,68792.0,68791.0,0.22018833]
["bitfinex","BTCUSD",1729805017249,0.03545901,68792.0,68791.0,0.52615946]
["bitfinex","BTCUSD",1729805017489,0.03545901,68792.0,68791.0,0.53115946]
["bitfinex","BTCUSD",1729805017910,0.00650294,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1729805018123,0.00650294,68793.0,68792.0,0.29877551]
["bitfinex","BTCUSD",1729805019450,0.02950294,68793.0,68792.0,0.51896384]
["bitfinex","BTCUSD",1729805019672,0.02950294,68793.0,68792.0,0.29586881]
["bitfinex","BTCUSD",1729805019879,0.02950294,68793.0,68792.0,0.2987756]
["bitfinex","BTCUSD",1729805020089,0.02950294,68793.0,68792.0,0.3037756]
["bitfinex","BTCUSD",1729805020292,0.02950294,68793.0,68792.0,0.3087756]
["bitfinex","BTCUSD",1729805020514,0.02950294,68793.0,68792.0,0.3137756]
["bitfinex","BTCUSD",1729805020725,0.22018833,68809.0,68796.0,0.005]
["bitfinex","BTCUSD",1729805020954,0.22018833,68809.0,68803.0,0.290684]
["bitfinex","BTCUSD",1729805021204,0.22018833,68816.0,68805.0,0.145338]
["bitfinex","BTCUSD",1729805021417,0.00218034,68813.0,68806.0,0.15050381]
["bitfinex","BTCUSD",1729805022061,0.023,68812.0,68806.0,0.15050381]
["bitfinex","BTCUSD",1729805023622,0.290557,68834.0,68811.0,0.23028865]
["bitfinex","BTCUSD",1729805023860,0.22018833,68828.0,68812.0,0.0029061]
["bitfinex","BTCUSD",1729805024081,0.22018833,68835.0,68812.0,0.0029061]
["bitfinex","BTCUSD",1729805024312,0.00217939,68832.0,68813.0,0.290642]
["bitfinex","BTCUSD",1729805024541,0.00217939,68832.0,68820.0,0.145306]
["bitfinex","BTCUSD",1729805024763,0.00217939,68832.0,68817.0,0.14531]
["bitfinex","BTCUSD",1729805025005,0.00217939,68832.0,68820.0,0.15050381]
["bitfinex","BTCUSD",1729805026110,0.023,68831.0,68821.0,0.290607]
["bitfinex","BTCUSD",1729805026312,0.023,68831.0,68823.0,0.145298]
["bitfinex","BTCUSD",1729805026539,0.023,68831.0,68824.0,0.15050381]
["bitfinex","BTCUSD",1729805027673,0.105,68841.0,68822.0,0.1453]
["bitfinex","BTCUSD",1729805027674,0.000826,68846.0,68831.0,0.0787]
["bitfinex","BTCUSD",1729805027895,0.22101433,68846.0,68833.0,0.38079246]
["bitfinex","BTCUSD",1729805028112,0.000826,68846.0,68834.0,0.145276]
["bitfinex","BTCUSD",1729805028315,0.000826,68846.0,68831.0,0.369265]
["bitfinex","BTCUSD",1729805028316,0.000826,68846.0,68835.0,0.15050381]
["bitfinex","BTCUSD",1729805029082,0.023,68843.0,68835.0,0.15050381]
["bitfinex","BTCUSD",1729805029298,0.0338163,68839.0,68835.0,0.15050381]
["bitfinex","BTCUSD",1729805029519,0.023,68839.0,68835.0,0.15050381]
["bitfinex","BTCUSD",1729805029739,0.023,68839.0,68838.0,0.23028865]
["bitfinex","BTCUSD",1729805029943,0.000826,68846.0,68838.0,0.38079246]
["bitfinex","BTCUSD",1729805029944,0.023,68843.0,68838.0,0.38079246]
["bitfinex","BTCUSD",1729805030174,0.023,68843.0,68839.0,0.15050381]
["bitfinex","BTCUSD",1729805030832,0.02517899,68840.0,68839.0,0.15050381]
["bitfinex","BTCUSD",1729805032072,0.023,68843.0,68839.0,0.15050381]
["bitfinex","BTCUSD",1729805032728,0.02517904,68840.0,68839.0,0.15050381]
["bitfinex","BTCUSD",1729805032934,0.023,68840.0,68839.0,0.15050381]
["bitfinex","BTCUSD",1729805033160,0.023,68843.0,68839.0,0.15050381]
["bitfinex","BTCUSD",1729805033366,0.023,68843.0,68839.0,0.38079246]
["bitfinex","BTCUSD",1729805033570,0.023,68843.0,68839.0,0.15050381]
["bitfinex","BTCUSD",1729805034671,0.02517905,68840.0,68839.0,0.15050381]
["bitfinex","BTCUSD",1729805035132,0.023,68843.0,68839.0,0.15050381]
["bitfinex","BTCUSD",1729805035548,0.023,68843.0,68840.0,0.145264]
["bitfinex","BTCUSD",1729805035769,0.023,68843.0,68839.0,0.15050381]
["bitfinex","BTCUSD",1729805035770,0.023,68843.0,68841.0,0.15050381]
["bitfinex","BTCUSD",1729805036667,0.023,68843.0,68841.0,0.14997465]
["bitfinex","BTCUSD",1729805036884,0.001327,68844.0,68841.0,0.14497465]
["bitfinex","BTCUSD",1729805036885,0.023,68842.0,68841.0,0.14497465]
["bitfinex","BTCUSD",1729805037310,0.023,68843.0,68841.0,0.14497465]
["bitfinex","BTCUSD",1729805038388,0.02517886,68842.0,68841.0,0.14497465]
["bitfinex","BTCUSD",1729805039237,0.02517886,68842.0,68841.0,0.13997465]
["bitfinex","BTCUSD",1729805041108,0.023,68843.0,68841.0,0.13997465]
["bitfinex","BTCUSD",1729805042143,0.00217886,68842.0,68841.0,0.13997465]
["bitfinex","BTCUSD",1729805042343,0.02517886,68842.0,68841.0,0.13997465]
["bitfinex","BTCUSD",1729805042813,0.02517886,68842.0,68829.0,0.22067]
["bitfinex","BTCUSD",1729805043042,0.023,68841.0,68832.0,0.37069214]
["bitfinex","BTCUSD",1729805043236,0.168285,68830.0,68829.0,0.02917]
["bitfinex","BTCUSD",1729805043652,0.168285,68830.0,68817.0,0.22018833]
["bitfinex","BTCUSD",1729805043653,0.023,68823.0,68817.0,0.22018833]
["bitfinex","BTCUSD",1729805043900,0.023,68821.0,68818.0,0.02917]
["bitfinex","BTCUSD",1729805044091,0.168301,68823.0,68820.0,0.02917]
["bitfinex","BTCUSD",1729805044264,0.023,68821.0,68820.0,0.02917]
["bitfinex","BTCUSD",1729805044486,0.313603,68823.0,68820.0,0.02917]
["bitfinex","BTCUSD",1729805044487,0.023,68823.0,68820.0,0.02917]
["bitfinex","BTCUSD",1729805044659,0.168301,68823.0,68820.0,0.02917]
["bitfinex","BTCUSD",1729805045040,0.168301,68823.0,68810.0,0.36551533]
["bitfinex","BTCUSD",1729805045041,0.00217966,68821.0,68807.0,0.22018833]
["bitfinex","BTCUSD",1729805045240,0.023,68816.0,68814.0,0.22018833]
["bitfinex","BTCUSD",1729805045451,0.168317,68815.0,68814.0,0.22018833]
["bitfinex","BTCUSD",1729805045647,0.290638,68814.0,68808.0,0.15050381]
["bitfinex","BTCUSD",1729805045877,0.023,68810.0,68809.0,0.22018833]
["bitfinex","BTCUSD",1729805046078,0.168327,68810.0,68809.0,0.37069214]
["bitfinex","BTCUSD",1729805046295,0.023,68811.0,68809.0,0.15050381]
["bitfinex","BTCUSD",1729805046556,0.01,68773.0,68772.0,1.2452]
["bitfinex","BTCUSD",1729805046727,0.173405,68773.0,68772.0,1.2452]
["bitfinex","BTCUSD",1729805046931,0.023,68773.0,68772.0,1.2452]
["bitfinex","BTCUSD",1729805047162,0.023,68777.0,68772.0,1.2452]
["bitfinex","BTCUSD",1729805047367,0.023,68777.0,68772.0,1.39842677]
["bitfinex","BTCUSD",1729805047575,0.023,68781.0,68772.0,1.39842677]
["bitfinex","BTCUSD",1729805047824,0.023,68786.0,68777.0,0.15322677]
["bitfinex","BTCUSD",1729805048025,0.290738,68791.0,68781.0,0.15322677]
["bitfinex","BTCUSD",1729805048026,0.023,68790.0,68781.0,0.15322677]
["bitfinex","BTCUSD",1729805048228,0.023,68787.0,68780.0,0.23019603]
["bitfinex","BTCUSD",1729805048836,0.023,68786.0,68780.0,0.23019603]
["bitfinex","BTCUSD",1729805049050,0.023,68787.0,68780.0,0.23019603]
["bitfinex","BTCUSD",1729805049265,0.023,68784.0,68780.0,0.23019603]
["bitfinex","BTCUSD",1729805049466,0.023,68784.0,68781.0,0.22018833]
["bitfinex","BTCUSD",1729805049684,0.145382,68784.0,68780.0,0.23019603]
["bitfinex","BTCUSD",1729805049909,0.023,68783.0,68780.0,0.23019603]
["bitfinex","BTCUSD",1729805050129,0.023,68783.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805050357,0.168375,68788.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805051184,0.023,68785.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805051853,0.023,68786.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805052088,0.023,68787.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805052516,0.145381,68785.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805052733,0.023,68784.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805053768,0.023,68783.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805054000,0.145386,68782.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805054208,0.023,68782.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805054850,0.023,68784.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805055061,0.023,68788.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805055289,0.023,68784.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805055740,0.023,68786.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805055960,0.023,68784.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805056607,0.145385,68783.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805056838,0.023,68782.0,68781.0,0.15050381]
["bitfinex","BTCUSD",1729805057049,0.023,68780.0,68774.0,0.22018833]
["bitfinex","BTCUSD",1729805057272,0.00218093,68779.0,68775.0,0.15050381]
["bitfinex","BTCUSD",1729805057495,0.023,68778.0,68775.0,0.15050381]
["bitfinex","BTCUSD",1729805058791,0.168389,68781.0,68775.0,0.15050381]
["bitfinex","BTCUSD",1729805059720,0.023,68777.0,68775.0,0.15050381]
["bitfinex","BTCUSD",1729805060149,0.023,68777.0,68775.0,0.14861181]
["bitfinex","BTCUSD",1729805060583,0.023,68780.0,68775.0,0.14861181]
["bitfinex","BTCUSD",1729805061051,0.023,68778.0,68775.0,0.14861181]
["bitfinex","BTCUSD",1729805061270,0.168391,68780.0,68775.0,0.14861181]
["bitfinex","BTCUSD",1729805061922,0.023,68778.0,68775.0,0.14861181]
["bitfinex","BTCUSD",1729805062609,0.023,68778.0,68765.0,0.290843]
["bitfinex","BTCUSD",1729805062855,0.023,68778.0,68755.0,0.50449603]
["bitfinex","BTCUSD",1729805062856,0.145422,68765.0,68764.0,0.22184233]
["bitfinex","BTCUSD",1729805063083,0.168422,68765.0,68764.0,0.22184233]
["bitfinex","BTCUSD",1729805063341,0.168422,68765.0,68764.0,0.001654]
["bitfinex","BTCUSD",1729805063563,0.39861803,68765.0,68764.0,0.001654]
["bitfinex","BTCUSD",1729805064200,0.023,68757.0,68756.0,0.22018833]
["bitfinex","BTCUSD",1729805064632,0.145437,68758.0,68749.0,0.001644]
["bitfinex","BTCUSD",1729805064849,0.145435,68760.0,68750.0,0.15050381]
["bitfinex","BTCUSD",1729805065069,0.23019603,68755.0,68749.0,0.001644]
["bitfinex","BTCUSD",1729805065285,0.290866,68760.0,68749.0,0.001644]
["bitfinex","BTCUSD",1729805065286,0.38065003,68750.0,68749.0,0.001644]
["bitfinex","BTCUSD",1729805065703,0.38065003,68750.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805065704,0.29093,68745.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805065914,0.145473,68741.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805066327,0.145475,68740.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805066539,0.290938,68743.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805066751,0.23019603,68750.0,68740.0,0.22018833]
["bitfinex","BTCUSD",1729805067011,0.005,68753.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805067222,0.290906,68751.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805067465,0.145459,68748.0,68740.0,0.22018833]
["bitfinex","BTCUSD",1729805067675,0.145458,68749.0,68740.0,0.22018833]
["bitfinex","BTCUSD",1729805067890,0.023,68750.0,68740.0,0.22018833]
["bitfinex","BTCUSD",1729805068116,0.023,68749.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805068341,0.168461,68747.0,68740.0,0.22018833]
["bitfinex","BTCUSD",1729805068570,0.16847,68743.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805068807,0.023,68740.0,68739.0,9.0]
["bitfinex","BTCUSD",1729805070017,0.023,68740.0,68739.0,9.001654]
["bitfinex","BTCUSD",1729805070876,0.168475,68740.0,68739.0,9.001654]
["bitfinex","BTCUSD",1729805074319,0.168475,68740.0,68739.0,8.977654]
["bitfinex","BTCUSD",1729805074320,0.47843247,68740.0,68739.0,8.977654]
["bitfinex","BTCUSD",1729805074778,0.43397881,68740.0,68739.0,8.977654]
["bitfinex","BTCUSD",1729805075492,0.56487572,68740.0,68739.0,8.977654]
["bitfinex","BTCUSD",1729805075710,0.43597881,68740.0,68739.0,8.977654]
["bitfinex","BTCUSD",1729805075935,0.43397881,68740.0,68739.0,8.977654]
["bitfinex","BTCUSD",1729805076148,0.43397881,68740.0,68739.0,8.953654]
["bitfinex","BTCUSD",1729805076377,0.45327881,68740.0,68739.0,8.734354]
["bitfinex","BTCUSD",1729805076612,0.45327881,68740.0,68739.0,8.707654]
["bitfinex","BTCUSD",1729805076613,0.63048262,68740.0,68739.0,8.707654]
["bitfinex","BTCUSD",1729805076833,0.47997881,68740.0,68739.0,8.707654]
["bitfinex","BTCUSD",1729805077465,0.48197881,68740.0,68739.0,8.707654]
["bitfinex","BTCUSD",1729805078368,0.48197881,68740.0,68739.0,8.683654]
["bitfinex","BTCUSD",1729805078582,0.5248863,68740.0,68739.0,8.683654]
["bitfinex","BTCUSD",1729805078795,0.75508233,68740.0,68739.0,8.683654]
["bitfinex","BTCUSD",1729805079005,0.67539011,68740.0,68739.0,8.683654]
["bitfinex","BTCUSD",1729805079445,0.94829027,68740.0,68739.0,8.654558]
["bitfinex","BTCUSD",1729805079666,0.31097881,68740.0,68739.0,8.654558]
["bitfinex","BTCUSD",1729805079920,0.31297881,68740.0,68739.0,8.654558]
["bitfinex","BTCUSD",1729805080576,0.30797881,68740.0,68739.0,8.654558]
["bitfinex","BTCUSD",1729805080781,0.31097881,68740.0,68739.0,8.654558]
["bitfinex","BTCUSD",1729805081461,0.43397881,68740.0,68739.0,8.654558]
["bitfinex","BTCUSD",1729805083764,0.43597881,68740.0,68739.0,8.654558]
["bitfinex","BTCUSD",1729805086297,0.43597881,68740.0,68739.0,8.630558]
["bitfinex","BTCUSD",1729805086535,0.66617484,68740.0,68739.0,8.630558]
["bitfinex","BTCUSD",1729805087989,0.704134,68740.0,68739.0,8.606558]
["bitfinex","BTCUSD",1729805088207,0.66617484,68740.0,68739.0,8.606558]
["bitfinex","BTCUSD",1729805088420,0.81667865,68740.0,68739.0,8.606558]
["bitfinex","BTCUSD",1729805088647,0.90400865,68740.0,68739.0,8.02713743]
["bitfinex","BTCUSD",1729805089250,0.90400865,68740.0,68739.0,7.96894543]
["bitfinex","BTCUSD",1729805089251,0.96223765,68740.0,68739.0,7.96894543]
["bitfinex","BTCUSD",1729805089685,1.00019681,68740.0,68739.0,7.91075343]
["bitfinex","BTCUSD",1729805089920,0.96223765,68740.0,68739.0,7.91075343]
["bitfinex","BTCUSD",1729805090350,0.81173384,68740.0,68739.0,7.91075343]
["bitfinex","BTCUSD",1729805090575,0.72440384,68740.0,68739.0,7.91075343]
["bitfinex","BTCUSD",1729805090996,0.72440384,68740.0,68739.0,7.79436943]
["bitfinex","BTCUSD",1729805091413,0.81173384,68740.0,68739.0,7.74127343]
["bitfinex","BTCUSD",1729805091611,0.96483384,68740.0,68739.0,7.68308143]
["bitfinex","BTCUSD",1729805091838,1.11533765,68740.0,68739.0,7.13275686]
["bitfinex","BTCUSD",1729805092046,1.15329681,68740.0,68739.0,7.13275686]
["bitfinex","BTCUSD",1729805092721,1.11533765,68740.0,68739.0,7.04546886]
["bitfinex","BTCUSD",1729805092935,1.11533765,68740.0,68739.0,6.98727686]
["bitfinex","BTCUSD",1729805093150,1.15329681,68740.0,68739.0,6.96327686]
["bitfinex","BTCUSD",1729805093358,1.15329681,68740.0,68739.0,6.83007778]
["bitfinex","BTCUSD",1729805093359,1.15730979,68740.0,68739.0,6.83007778]
["bitfinex","BTCUSD",1729805093600,1.15730979,68740.0,68739.0,6.77188578]
["bitfinex","BTCUSD",1729805093815,1.15730979,68740.0,68739.0,6.68459778]
["bitfinex","BTCUSD",1729805094291,1.19960228,68740.0,68739.0,6.67757764]
["bitfinex","BTCUSD",1729805094520,1.15730979,68740.0,68739.0,6.67757764]
["bitfinex","BTCUSD",1729805094741,1.15730979,68740.0,68739.0,6.28954815]
["bitfinex","BTCUSD",1729805094931,1.15813679,68740.0,68739.0,6.23135615]
["bitfinex","BTCUSD",1729805095172,1.20042928,68740.0,68739.0,6.20226015]
["bitfinex","BTCUSD",1729805095835,1.20042928,68740.0,68739.0,6.13806815]
["bitfinex","BTCUSD",1729805096273,1.20042928,68740.0,68739.0,6.04478015]
["bitfinex","BTCUSD",1729805096508,1.15813679,68740.0,68739.0,6.04478015]
["bitfinex","BTCUSD",1729805097807,1.15813679,68740.0,68739.0,5.92839615]
["bitfinex","BTCUSD",1729805098047,1.15813679,68740.0,68739.0,5.89930015]
["bitfinex","BTCUSD",1729805098699,1.15813679,68740.0,68739.0,5.87020415]
["bitfinex","BTCUSD",1729805098955,1.15813679,68740.0,68739.0,5.81201215]
["bitfinex","BTCUSD",1729805099179,1.15813679,68740.0,68739.0,5.75382015]
["bitfinex","BTCUSD",1729805100084,1.15813679,68740.0,68739.0,5.69562815]
["bitfinex","BTCUSD",1729805100602,1.15813679,68740.0,68739.0,5.60834015]
["bitfinex","BTCUSD",1729805100825,1.15813679,68740.0,68739.0,5.49195615]
["bitfinex","BTCUSD",1729805101071,0.60223084,68740.0,68739.0,5.46286015]
["bitfinex","BTCUSD",1729805101321,0.37003481,68740.0,68739.0,5.46286015]
["bitfinex","BTCUSD",1729805101545,0.37203481,68740.0,68739.0,5.46286015]
["bitfinex","BTCUSD",1729805101765,0.37203481,68740.0,68739.0,5.43204223]
["bitfinex","BTCUSD",1729805101986,0.52253862,68740.0,68739.0,5.43204223]
["bitfinex","BTCUSD",1729805102641,0.64553862,68740.0,68739.0,5.43204223]
["bitfinex","BTCUSD",1729805103304,1.11616465,68740.0,68739.0,5.28656223]
["bitfinex","BTCUSD",1729805103527,0.88596862,68740.0,68739.0,5.28656223]
["bitfinex","BTCUSD",1729805103754,0.88596862,68740.0,68739.0,5.25746623]
["bitfinex","BTCUSD",1729805103973,0.88596862,68740.0,68739.0,5.22837023]
["bitfinex","BTCUSD",1729805105846,0.88596862,68740.0,68739.0,5.17017823]
["bitfinex","BTCUSD",1729805106068,0.88596862,68740.0,68739.0,5.14108223]
["bitfinex","BTCUSD",1729805106292,0.88596862,68740.0,68739.0,5.08289023]
["bitfinex","BTCUSD",1729805106741,1.1592554,68740.0,68739.0,4.93289667]
["bitfinex","BTCUSD",1729805106994,1.1592554,68740.0,68739.0,4.8923755]
["bitfinex","BTCUSD",1729805107223,1.20025693,68740.0,68739.0,4.35339211]
["bitfinex","BTCUSD",1729805107473,1.20025693,68740.0,68739.0,4.12802319]
["bitfinex","BTCUSD",1729805107474,1.44366094,68740.0,68739.0,4.12802319]
["bitfinex","BTCUSD",1729805107673,1.68168478,68740.0,68739.0,3.87648117]
["bitfinex","BTCUSD",1729805107917,1.63429789,68740.0,68739.0,2.49672025]
["bitfinex","BTCUSD",1729805108163,1.5920054,68740.0,68739.0,2.49672025]
["bitfinex","BTCUSD",1729805108385,1.66882427,68740.0,68739.0,2.05984298]
["bitfinex","BTCUSD",1729805108611,1.62653178,68740.0,68739.0,1.85655498]
["bitfinex","BTCUSD",1729805108826,1.62653178,68740.0,68739.0,1.79836298]
["bitfinex","BTCUSD",1729805109054,1.62653178,68740.0,68739.0,1.79136298]
["bitfinex","BTCUSD",1729805109554,1.62653178,68740.0,68739.0,1.49373298]
["bitfinex","BTCUSD",1729805109555,1.4726252,68740.0,68739.0,1.49373298]
["bitfinex","BTCUSD",1729805109779,1.62653178,68740.0,68739.0,1.04609422]
["bitfinex","BTCUSD",1729805110431,1.54129322,68740.0,68739.0,1.04609422]
["bitfinex","BTCUSD",1729805110645,1.58441908,68740.0,68739.0,0.90061422]
["bitfinex","BTCUSD",1729805110905,1.58441908,68740.0,68739.0,0.86242274]
["bitfinex","BTCUSD",1729805111600,1.58441908,68740.0,68739.0,0.74603874]
["bitfinex","BTCUSD",1729805111816,1.58441908,68740.0,68739.0,0.68174274]
["bitfinex","BTCUSD",1729805112746,1.58441908,68740.0,68739.0,0.59445474]
["bitfinex","BTCUSD",1729805112962,1.58441908,68740.0,68739.0,0.53626274]
["bitfinex","BTCUSD",1729805113313,1.58660301,68740.0,68739.0,0.53626274]
["bitfinex","BTCUSD",1729805113557,1.58660301,68740.0,68739.0,0.44897474]
["bitfinex","BTCUSD",1729805113985,1.58441908,68740.0,68739.0,0.39078274]
["bitfinex","BTCUSD",1729805114632,1.58441908,68740.0,68739.0,0.33259074]
["bitfinex","BTCUSD",1729805114835,1.58660301,68740.0,68739.0,0.24530274]
["bitfinex","BTCUSD",1729805115459,1.58660301,68740.0,68739.0,0.21620674]
["bitfinex","BTCUSD",1729805115669,1.58660301,68740.0,68739.0,0.15801474]
["bitfinex","BTCUSD",1729805115897,1.58660301,68740.0,68739.0,0.12891874]
["bitfinex","BTCUSD",1729805116091,1.58660301,68740.0,68739.0,0.09982274]
["bitfinex","BTCUSD",1729805116302,1.58660301,68740.0,68739.0,0.08284837]
["bitfinex","BTCUSD",1729805116516,1.58441908,68740.0,68739.0,0.02465637]
["bitfinex","BTCUSD",1729805116716,1.58441908,68740.0,68739.0,3.7e-07]
["bitfinex","BTCUSD",1729805117159,1.54341755,68740.0,68739.0,3.7e-07]
["bitfinex","BTCUSD",1729805117596,1.54341755,68740.0,68729.0,0.00184]
["bitfinex","BTCUSD",1729805117597,0.525926,68730.0,68729.0,3.7e-07]
["bitfinex","BTCUSD",1729805117802,0.97293512,68730.0,68729.0,3.7e-07]
["bitfinex","BTCUSD",1729805119471,0.10433,68726.0,68725.0,0.00165]
["bitfinex","BTCUSD",1729805119687,0.71956467,68726.0,68725.0,0.00165]
["bitfinex","BTCUSD",1729805121054,0.72174858,68726.0,68725.0,0.00165]
["bitfinex","BTCUSD",1729805121253,0.87225239,68726.0,68725.0,0.00165]
["bitfinex","BTCUSD",1729805121499,0.8720773,68726.0,68725.0,0.00165]
["bitfinex","BTCUSD",1729805121716,0.8720773,68726.0,68725.0,0.00194]
["bitfinex","BTCUSD",1729805121916,0.87459219,68726.0,68725.0,0.00194]
["bitfinex","BTCUSD",1729805122559,0.52576191,68725.0,68724.0,1e-06]
["bitfinex","BTCUSD",1729805122770,0.93825667,68725.0,68724.0,1e-06]
["bitfinex","BTCUSD",1729805122994,0.85139625,68725.0,68724.0,1e-06]
["bitfinex","BTCUSD",1729805123206,0.93837679,68725.0,68724.0,1e-06]
["bitfinex","BTCUSD",1729805123660,0.85139625,68725.0,68724.0,1e-06]
["bitfinex","BTCUSD",1729805124304,0.95997177,68725.0,68724.0,1e-06]
["bitfinex","BTCUSD",1729805124463,0.96013358,68725.0,68724.0,1e-06]
["bitfinex","BTCUSD",1729805124697,0.85139625,68725.0,68724.0,1e-06]
["bitfinex","BTCUSD",1729805126764,0.71939158,68725.0,68724.0,1e-06]
["bitfinex","BTCUSD",1729805127497,1.07006471,68725.0,68724.0,1e-06]
["bitfinex","BTCUSD",1729805127712,0.84987638,68725.0,68724.0,1e-06]
["bitfinex","BTCUSD",1729805128516,0.71939158,68725.0,68724.0,1e-06]
["bitfinex","BTCUSD",1729805129404,0.76168407,68725.0,68724.0,1e-06]
["bitfinex","BTCUSD",1729805129618,0.91218788,68725.0,68724.0,1e-06]
["bitfinex","BTCUSD",1729805129857,0.74834751,68720.0,68719.0,1e-06]
["bitfinex","BTCUSD",1729805130078,0.01682491,68713.0,68712.0,0.001644]
["bitfinex","BTCUSD",1729805130288,0.94199118,68713.0,68712.0,0.001644]
["bitfinex","BTCUSD",1729805130511,1.06965779,68713.0,68712.0,0.001644]
["bitfinex","BTCUSD",1729805130715,1.20166246,68713.0,68712.0,0.001644]
["bitfinex","BTCUSD",1729805132170,0.16236391,68710.0,68702.0,0.1877]
["bitfinex","BTCUSD",1729805132396,0.71942358,68710.0,68702.0,0.1877]
["bitfinex","BTCUSD",1729805132615,0.72160789,68710.0,68702.0,0.1877]
["bitfinex","BTCUSD",1729805132815,0.37272291,68696.0,68691.0,0.1877]
["bitfinex","BTCUSD",1729805133063,0.37272291,68696.0,68695.0,0.22183433]
["bitfinex","BTCUSD",1729805133064,0.80202113,68696.0,68695.0,0.22183433]
["bitfinex","BTCUSD",1729805133290,0.95512113,68696.0,68695.0,0.001646]
["bitfinex","BTCUSD",1729805133513,0.95512113,68696.0,68688.0,0.22018833]
["bitfinex","BTCUSD",1729805133514,0.52582991,68693.0,68688.0,0.22018833]
["bitfinex","BTCUSD",1729805133741,0.52582991,68693.0,68686.0,0.001652]
["bitfinex","BTCUSD",1729805133742,0.37274191,68687.0,68686.0,0.001652]
["bitfinex","BTCUSD",1729805133946,0.56855653,68687.0,68686.0,0.001652]
["bitfinex","BTCUSD",1729805134152,0.78782282,68687.0,68686.0,0.001652]
["bitfinex","BTCUSD",1729805134358,0.93650172,68687.0,68686.0,0.001652]
["bitfinex","BTCUSD",1729805134567,0.61037598,68687.0,68686.0,0.001652]
["bitfinex","BTCUSD",1729805134767,0.56725012,68687.0,68686.0,0.001652]
["bitfinex","BTCUSD",1729805136102,0.61258564,68687.0,68686.0,0.001652]
["bitfinex","BTCUSD",1729805136556,0.56907503,68687.0,68686.0,0.001652]
["bitfinex","BTCUSD",1729805136769,0.56907503,68687.0,68682.0,0.0806]
["bitfinex","BTCUSD",1729805136770,0.160596,68683.0,68682.0,0.008898]
["bitfinex","BTCUSD",1729805136971,0.41109981,68683.0,68682.0,0.008898]
["bitfinex","BTCUSD",1729805137175,0.56507417,68683.0,68682.0,0.008898]
["bitfinex","BTCUSD",1729805137649,0.59588708,68683.0,68682.0,0.008898]
["bitfinex","BTCUSD",1729805138045,0.56007417,68683.0,68682.0,0.008898]
["bitfinex","BTCUSD",1729805138311,0.25550381,68683.0,68682.0,0.008898]
["bitfinex","BTCUSD",1729805138728,0.41109981,68683.0,68682.0,0.008898]
["bitfinex","BTCUSD",1729805139214,0.25550381,68683.0,68682.0,0.197198]
["bitfinex","BTCUSD",1729805139433,0.25050381,68683.0,68682.0,0.197198]
["bitfinex","BTCUSD",1729805139637,0.40109981,68683.0,68682.0,0.197198]
["bitfinex","BTCUSD",1729805139861,0.40609981,68683.0,68682.0,0.197198]
["bitfinex","BTCUSD",1729805140082,0.40109981,68683.0,68682.0,0.197198]
["bitfinex","BTCUSD",1729805140734,0.39609981,68683.0,68682.0,0.197198]
["bitfinex","BTCUSD",1729805141154,0.25050381,68683.0,68682.0,0.197198]
["bitfinex","BTCUSD",1729805141367,0.39609981,68683.0,68682.0,0.198852]
["bitfinex","BTCUSD",1729805141799,0.25050381,68683.0,68682.0,0.198852]
["bitfinex","BTCUSD",1729805142009,0.1,68685.0,68683.0,0.0796]
["bitfinex","BTCUSD",1729805142188,0.29836395,68687.0,68683.0,0.0796]
["bitfinex","BTCUSD",1729805142425,0.15050381,68686.0,68683.0,0.0796]
["bitfinex","BTCUSD",1729805142633,0.29609481,68686.0,68683.0,0.0796]
["bitfinex","BTCUSD",1729805142815,0.145592,68685.0,68683.0,0.0796]
["bitfinex","BTCUSD",1729805143087,0.145594,68685.0,68683.0,0.0796]
["bitfinex","BTCUSD",1729805143301,0.00218495,68687.0,68683.0,0.0796]
["bitfinex","BTCUSD",1729805143518,0.14777295,68687.0,68685.0,0.0796]
["bitfinex","BTCUSD",1729805143725,0.00218495,68687.0,68685.0,0.0796]
["bitfinex","BTCUSD",1729805144241,0.10218495,68687.0,68685.0,0.0796]
["bitfinex","BTCUSD",1729805144485,0.36599803,68686.0,68685.0,0.0796]
["bitfinex","BTCUSD",1729805144691,0.36599803,68686.0,68684.0,0.1883]
["bitfinex","BTCUSD",1729805144692,0.025,68700.0,68697.0,0.2679]
["bitfinex","BTCUSD",1729805144906,0.22018833,68698.0,68697.0,0.2679]
["bitfinex","BTCUSD",1729805145119,0.025,68700.0,68697.0,0.2679]
["bitfinex","BTCUSD",1729805145348,0.291125,68699.0,68697.0,0.2679]
["bitfinex","BTCUSD",1729805145565,0.025,68700.0,68697.0,0.2679]
["bitfinex","BTCUSD",1729805145566,0.145564,68698.0,68697.0,0.2679]
["bitfinex","BTCUSD",1729805146251,0.30106781,68698.0,68697.0,0.2679]
["bitfinex","BTCUSD",1729805146738,0.40106781,68698.0,68697.0,0.2679]
["bitfinex","BTCUSD",1729805147137,0.40289272,68698.0,68697.0,0.2679]
["bitfinex","BTCUSD",1729805147361,0.40106781,68698.0,68697.0,0.2679]
["bitfinex","BTCUSD",1729805148727,0.53030273,68698.0,68697.0,0.0796]
["bitfinex","BTCUSD",1729805149420,0.260583,68689.0,68688.0,0.2679]
["bitfinex","BTCUSD",1729805150115,0.41108681,68689.0,68688.0,0.2679]
["bitfinex","BTCUSD",1729805153887,0.00218409,68689.0,68688.0,0.42204945]
["bitfinex","BTCUSD",1729805154115,0.000827,68699.0,68695.0,0.15397436]
["bitfinex","BTCUSD",1729805154116,0.22101533,68699.0,68695.0,0.15397436]
["bitfinex","BTCUSD",1729805154385,0.22101533,68699.0,68697.0,0.0796]
["bitfinex","BTCUSD",1729805154614,0.22101533,68699.0,68695.0,0.15397436]
["bitfinex","BTCUSD",1729805154615,0.000827,68699.0,68698.0,0.1934]
["bitfinex","BTCUSD",1729805154795,0.000827,68699.0,68698.0,0.273]
["bitfinex","BTCUSD",1729805158362,0.01171942,68699.0,68698.0,0.273]
["bitfinex","BTCUSD",1729805158817,0.000827,68699.0,68698.0,0.273]
["bitfinex","BTCUSD",1729805162073,0.000827,68699.0,68698.0,0.27317509]
["bitfinex","BTCUSD",1729805162274,0.000827,68699.0,68698.0,0.273]
["bitfinex","BTCUSD",1729805163980,0.01171967,68699.0,68698.0,0.273]
["bitfinex","BTCUSD",1729805164655,0.000827,68699.0,68698.0,0.273]
["bitfinex","BTCUSD",1729805166545,0.000827,68699.0,68698.0,0.263]
["bitfinex","BTCUSD",1729805167512,0.00218431,68710.0,68707.0,0.0796]
["bitfinex","BTCUSD",1729805167738,0.00218431,68710.0,68708.0,0.15050381]
["bitfinex","BTCUSD",1729805168385,0.146346,68720.0,68708.0,0.15050381]
["bitfinex","BTCUSD",1729805168386,0.000827,68720.0,68709.0,0.0796]
["bitfinex","BTCUSD",1729805168630,0.000827,68720.0,68713.0,0.00017509]
["bitfinex","BTCUSD",1729805168863,0.000827,68720.0,68719.0,0.00017509]
["bitfinex","BTCUSD",1729805169532,0.000827,68720.0,68719.0,0.19357509]
["bitfinex","BTCUSD",1729805169779,0.000327,68720.0,68719.0,0.19357509]
["bitfinex","BTCUSD",1729805170655,0.000327,68720.0,68719.0,0.1934]
["bitfinex","BTCUSD",1729805173066,0.000327,68720.0,68719.0,0.19357509]
["bitfinex","BTCUSD",1729805176192,0.000327,68720.0,68719.0,0.04357509]
["bitfinex","BTCUSD",1729805176403,0.000327,68720.0,68719.0,0.0434]
["bitfinex","BTCUSD",1729805177477,0.000327,68720.0,68719.0,0.04357509]
["bitfinex","BTCUSD",1729805180107,0.000327,68720.0,68719.0,0.0434]
["bitfinex","BTCUSD",1729805180956,0.000327,68720.0,68719.0,0.04357509]
["bitfinex","BTCUSD",1729805182028,0.000327,68720.0,68714.0,0.02317509]
["bitfinex","BTCUSD",1729805188453,0.000327,68720.0,68714.0,0.02482909]
["bitfinex","BTCUSD",1729805191576,0.000327,68720.0,68714.0,0.001654]
["bitfinex","BTCUSD",1729805191577,0.291044,68718.0,68714.0,0.001654]
["bitfinex","BTCUSD",1729805191797,0.14771114,68715.0,68714.0,0.001654]
["bitfinex","BTCUSD",1729805192241,0.40321495,68715.0,68714.0,0.001654]
["bitfinex","BTCUSD",1729805192467,0.77653906,68715.0,68714.0,0.001654]
["bitfinex","BTCUSD",1729805192710,0.78853906,68715.0,68714.0,0.001654]
["bitfinex","BTCUSD",1729805192945,0.94203837,68715.0,68714.0,0.001654]
["bitfinex","BTCUSD",1729805193163,0.94203837,68715.0,68698.0,0.22018833]
["bitfinex","BTCUSD",1729805193164,0.72481022,68699.0,68698.0,0.22018833]
["bitfinex","BTCUSD",1729805193372,1.02581784,68699.0,68698.0,0.22018833]
["bitfinex","BTCUSD",1729805193581,0.150581,68690.0,68682.0,0.001654]
["bitfinex","BTCUSD",1729805193786,0.50200892,68690.0,68682.0,0.001654]
["bitfinex","BTCUSD",1729805194021,0.50200892,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805194449,0.55509013,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805194896,0.5572743,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805195601,0.61530079,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805195820,0.5582743,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805196044,0.5592743,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805196491,0.56751207,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805196764,0.57151207,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805196968,0.72260778,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805197205,0.80210778,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805197409,0.64810246,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805200134,0.64210246,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805200369,0.50300675,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805200589,0.42150675,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805201430,0.42350675,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805207672,0.42250675,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805207885,0.42350675,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805208136,0.51083675,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805208342,0.42350675,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805209012,0.47958491,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805211662,0.55898491,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805212132,0.58198491,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805212546,0.52590675,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805215550,0.71290675,68690.0,68689.0,0.001654]
["bitfinex","BTCUSD",1729805215761,0.43960132,68683.0,68682.0,0.001654]
["bitfinex","BTCUSD",1729805216009,0.59010513,68683.0,68682.0,0.001654]
["bitfinex","BTCUSD",1729805216228,0.59010513,68683.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805216230,0.261621,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805216479,0.82683215,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805216723,0.93895198,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805217219,0.79853545,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805218320,0.88586545,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805218748,1.03636926,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805219395,1.03836926,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805219877,0.88786545,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805220082,0.145621,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805220293,0.30162632,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805221160,0.40162632,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805221381,0.39962632,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805221825,0.92756678,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805222074,0.92956678,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805225164,1.01689678,68671.0,68670.0,0.001648]
["bitfinex","BTCUSD",1729805225604,1.01689678,68671.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729805225605,0.262643,68661.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729805225833,0.56215213,68661.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729805226074,0.55715213,68661.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729805226283,0.55933744,68661.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729805226963,0.56933744,68661.0,68660.0,0.001648]
["bitfinex","BTCUSD",1729805229432,0.56933744,68661.0,68656.0,0.001648]
["bitfinex","BTCUSD",1729805229433,0.007,68657.0,68656.0,0.001648]
["bitfinex","BTCUSD",1729805229659,0.72116545,68657.0,68656.0,0.001648]
["bitfinex","BTCUSD",1729805230950,0.72116545,68657.0,68650.0,0.001648]
["bitfinex","BTCUSD",1729805230951,0.57067464,68651.0,68650.0,0.001648]
["bitfinex","BTCUSD",1729805231206,0.41116781,68651.0,68650.0,0.001648]
["bitfinex","BTCUSD",1729805231650,0.40116781,68651.0,68650.0,0.001648]
["bitfinex","BTCUSD",1729805232136,0.245664,68651.0,68650.0,0.001648]
["bitfinex","BTCUSD",1729805234559,0.62135614,68651.0,68650.0,0.001648]
["bitfinex","BTCUSD",1729805234955,0.40116781,68651.0,68650.0,0.001648]
["bitfinex","BTCUSD",1729805235985,0.55617313,68651.0,68650.0,0.001648]
["bitfinex","BTCUSD",1729805236418,0.40216781,68651.0,68650.0,0.001648]
["bitfinex","BTCUSD",1729805236637,0.40316781,68651.0,68650.0,0.001648]
["bitfinex","BTCUSD",1729805237275,0.73260313,68651.0,68650.0,0.001648]
["bitfinex","BTCUSD",1729805237517,0.73260313,68651.0,68650.0,1e-06]
["bitfinex","BTCUSD",1729805237518,1.05920694,68651.0,68650.0,1e-06]
["bitfinex","BTCUSD",1729805237962,0.90870313,68651.0,68650.0,1e-06]
["bitfinex","BTCUSD",1729805238878,0.79870896,68651.0,68650.0,1e-06]
["bitfinex","BTCUSD",1729805239342,0.75560313,68651.0,68650.0,1e-06]
["bitfinex","BTCUSD",1729805240050,0.77570288,68651.0,68650.0,1e-06]
["bitfinex","BTCUSD",1729805240249,0.73260313,68651.0,68650.0,1e-06]
["bitfinex","BTCUSD",1729805240667,0.92620376,68651.0,68650.0,1e-06]
["bitfinex","BTCUSD",1729805240885,0.79869995,68651.0,68650.0,1e-06]
["bitfinex","BTCUSD",1729805241126,0.73260313,68651.0,68650.0,1e-06]
["bitfinex","BTCUSD",1729805241330,0.64527313,68651.0,68650.0,1e-06]
["bitfinex","BTCUSD",1729805242157,0.64527313,68651.0,68631.0,0.22018833]
["bitfinex","BTCUSD",1729805242158,0.349004,68646.0,68631.0,0.22018833]
["bitfinex","BTCUSD",1729805242410,0.65669944,68646.0,68631.0,0.22018833]
["bitfinex","BTCUSD",1729805242802,0.56936944,68646.0,68631.0,0.22018833]
["bitfinex","BTCUSD",1729805243005,0.56836944,68646.0,68631.0,0.22018833]
["bitfinex","BTCUSD",1729805243209,0.56936944,68646.0,68631.0,0.22018833]
["bitfinex","BTCUSD",1729805243816,0.71987325,68646.0,68631.0,0.22018833]
["bitfinex","BTCUSD",1729805244012,0.56936944,68646.0,68631.0,0.22018833]
["bitfinex","BTCUSD",1729805244233,0.56736944,68646.0,68631.0,0.22018833]
["bitfinex","BTCUSD",1729805244429,0.56936944,68646.0,68631.0,0.22018833]
["bitfinex","BTCUSD",1729805244660,0.56836944,68646.0,68631.0,0.22018833]
["bitfinex","BTCUSD",1729805245261,0.56836944,68646.0,68639.0,0.0768]
["bitfinex","BTCUSD",1729805245262,0.41917781,68646.0,68639.0,0.0768]
["bitfinex","BTCUSD",1729805245422,0.145674,68646.0,68639.0,0.0768]
["bitfinex","BTCUSD",1729805245878,0.14785955,68646.0,68639.0,0.0768]
["bitfinex","BTCUSD",1729805246811,0.24785955,68646.0,68639.0,0.0768]
["bitfinex","BTCUSD",1729805248212,0.1457,68634.0,68633.0,0.18653242]
["bitfinex","BTCUSD",1729805248440,0.1,68645.0,68633.0,0.18653242]
["bitfinex","BTCUSD",1729805248441,0.145698,68635.0,68633.0,0.18653242]
["bitfinex","BTCUSD",1729805248698,0.1457,68635.0,68633.0,0.18653242]
["bitfinex","BTCUSD",1729805248921,0.1,68637.0,68633.0,0.18653242]
["bitfinex","BTCUSD",1729805250060,0.145687,68641.0,68633.0,0.18653242]
["bitfinex","BTCUSD",1729805250061,0.1,68640.0,68633.0,0.18653242]
["bitfinex","BTCUSD",1729805250307,0.22018833,68643.0,68633.0,0.18653242]
["bitfinex","BTCUSD",1729805250308,0.391366,68642.0,68633.0,0.18653242]
["bitfinex","BTCUSD",1729805250534,0.1,68639.0,68633.0,0.18653242]
["bitfinex","BTCUSD",1729805250762,0.145685,68641.0,68633.0,0.18653242]
["bitfinex","BTCUSD",1729805251234,0.1,68640.0,68633.0,0.18653242]
["bitfinex","BTCUSD",1729805251483,0.1,68640.0,68632.0,0.0768]
["bitfinex","BTCUSD",1729805251484,0.1,68634.0,68632.0,0.0768]
["bitfinex","BTCUSD",1729805251723,0.15400532,68635.0,68632.0,0.0768]
["bitfinex","BTCUSD",1729805251724,0.1,68633.0,68632.0,0.0768]
["bitfinex","BTCUSD",1729805251952,0.15400532,68635.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805251953,0.1,68632.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805252425,0.1,68630.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805252680,0.00218583,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805254478,0.24789583,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805254708,0.10218583,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805255751,0.00218583,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805258731,0.10218583,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805259560,0.24789583,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805260242,0.00218583,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805260868,0.14789583,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805261287,0.24789583,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805261693,0.10218583,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805262100,0.24789583,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805263192,0.40190115,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805263418,0.55240496,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805263847,0.39839964,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805264993,0.40657636,68629.0,68628.0,0.001648]
["bitfinex","BTCUSD",1729805265201,0.145729,68621.0,68616.0,0.15382238]
["bitfinex","BTCUSD",1729805265447,0.14573,68620.0,68616.0,0.15382238]
["bitfinex","BTCUSD",1729805266720,0.00218608,68620.0,68616.0,0.15382238]
["bitfinex","BTCUSD",1729805267860,0.00643736,68619.0,68616.0,0.15382238]
["bitfinex","BTCUSD",1729805269335,0.00643736,68619.0,68605.0,0.0001001]
["bitfinex","BTCUSD",1729805269336,0.15400532,68617.0,68605.0,0.0001001]
["bitfinex","BTCUSD",1729805269544,0.25550381,68618.0,68605.0,0.0001001]
["bitfinex","BTCUSD",1729805269545,0.145759,68606.0,68605.0,0.0001001]
["bitfinex","BTCUSD",1729805269776,0.145768,68602.0,68601.0,0.001648]
["bitfinex","BTCUSD",1729805270461,0.1,68604.0,68601.0,0.001648]
["bitfinex","BTCUSD",1729805270692,0.245764,68604.0,68601.0,0.001648]
["bitfinex","BTCUSD",1729805271115,0.1,68604.0,68601.0,0.001648]
["bitfinex","BTCUSD",1729805271340,0.14795262,68603.0,68601.0,0.001648]
["bitfinex","BTCUSD",1729805271555,0.3267347,68602.0,68601.0,0.001648]
["bitfinex","BTCUSD",1729805271770,0.47723851,68602.0,68601.0,0.001648]
["bitfinex","BTCUSD",1729805271984,0.68703851,68602.0,68601.0,0.001648]
["bitfinex","BTCUSD",1729805272196,0.77636851,68602.0,68601.0,0.001648]
["bitfinex","BTCUSD",1729805273236,0.68903851,68602.0,68601.0,0.001648]
["bitfinex","BTCUSD",1729805273445,0.69903851,68602.0,68601.0,0.001648]
["bitfinex","BTCUSD",1729805273890,0.74260997,68602.0,68601.0,0.001648]
["bitfinex","BTCUSD",1729805274331,0.02,68595.0,68593.0,0.0001001]
["bitfinex","BTCUSD",1729805274554,0.59329213,68595.0,68593.0,0.0001001]
["bitfinex","BTCUSD",1729805274985,0.9870406,68595.0,68593.0,0.0001001]
["bitfinex","BTCUSD",1729805275881,0.9870406,68595.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805276555,1.14104592,68595.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805277235,1.14932923,68595.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805277453,1.14582772,68595.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805277899,0.99332391,68595.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805278166,0.99432391,68595.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805278832,1.07702391,68595.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805282961,0.59380864,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805283179,0.84835081,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805284285,1.11185081,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805284518,1.01281245,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805284751,1.01181245,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805284969,1.01281245,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805285189,1.02122023,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805288239,1.10855023,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805288456,1.25905404,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805289106,1.25805404,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805289323,1.25905404,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805289528,1.25805404,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805289790,1.25905404,68588.0,68587.0,0.001648]
["bitfinex","BTCUSD",1729805294018,0.43700356,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805294246,0.58750737,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805297403,0.58650737,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805297673,0.58750737,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805297885,0.64586437,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805298092,0.77786904,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805298321,0.86519904,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805298753,0.86319904,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805298983,0.86519904,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805300981,0.86419904,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805301767,0.86519904,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805301987,0.86419904,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805302612,0.86519904,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805302820,0.86419904,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805303011,0.86519904,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805303585,0.86419904,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805303995,0.86519904,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805304390,0.86419904,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805304594,0.7330189,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805306092,0.77627824,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805306704,0.77527824,68582.0,68581.0,0.001648]
["bitfinex","BTCUSD",1729805307151,0.77527824,68582.0,68567.0,0.22018833]
["bitfinex","BTCUSD",1729805307152,0.291685,68568.0,68567.0,0.22018833]
["bitfinex","BTCUSD",1729805307367,0.84703413,68568.0,68567.0,0.22018833]
["bitfinex","BTCUSD",1729805307474,0.1,68567.0,68558.0,0.2705]
["bitfinex","BTCUSD",1729805307688,0.245847,68565.0,68558.0,0.2705]
["bitfinex","BTCUSD",1729805307931,0.39635081,68565.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729805308341,0.3985389,68565.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729805310988,0.4067986,68565.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729805311964,0.50469496,68565.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729805312173,0.4067986,68565.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729805313648,0.4077986,68565.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729805314838,0.4087986,68565.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729805315700,0.4077986,68565.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729805315891,0.4067986,68565.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729805316560,0.4077986,68565.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729805317358,0.99913882,68565.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729805317573,0.78377502,68565.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729805318688,0.87138502,68565.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729805320974,0.95338502,68565.0,68559.0,0.00165]
["bitfinex","BTCUSD",1729805321201,0.95338502,68565.0,68546.0,0.22018833]
["bitfinex","BTCUSD",1729805321202,0.40489032,68547.0,68546.0,0.22018833]
["bitfinex","BTCUSD",1729805321424,0.55539413,68547.0,68546.0,0.22018833]
["bitfinex","BTCUSD",1729805321646,0.245902,68539.0,68533.0,0.0795]
["bitfinex","BTCUSD",1729805321867,0.1,68538.0,68533.0,0.0795]
["bitfinex","BTCUSD",1729805322095,0.145912,68534.0,68533.0,0.07967547]
["bitfinex","BTCUSD",1729805322975,0.145912,68534.0,68533.0,0.0795]
["bitfinex","BTCUSD",1729805323885,0.245912,68534.0,68533.0,0.0795]
["bitfinex","BTCUSD",1729805325469,0.245915,68533.0,68532.0,0.00165]
["bitfinex","BTCUSD",1729805325680,0.251955,68533.0,68532.0,0.00165]
["bitfinex","BTCUSD",1729805329265,0.40245881,68533.0,68532.0,0.00165]
["bitfinex","BTCUSD",1729805329909,0.39641881,68533.0,68532.0,0.00165]
["bitfinex","BTCUSD",1729805331266,0.39860815,68533.0,68532.0,0.00165]
["bitfinex","BTCUSD",1729805332167,0.39860815,68533.0,68523.0,0.18914]
["bitfinex","BTCUSD",1729805332168,0.145934,68524.0,68523.0,0.18914]
["bitfinex","BTCUSD",1729805332392,0.145934,68524.0,68519.0,0.0795]
["bitfinex","BTCUSD",1729805332393,0.245942,68520.0,68519.0,0.0795]
["bitfinex","BTCUSD",1729805332829,0.245944,68519.0,68511.0,0.02538621]
["bitfinex","BTCUSD",1729805333054,0.291898,68517.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805333277,0.145956,68514.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805333713,0.291902,68516.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805334138,0.145959,68513.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805334387,0.145957,68513.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805334632,0.291915,68513.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805334835,0.145959,68512.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805336173,0.41946281,68512.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805339444,0.4277285,68512.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805340962,0.245959,68512.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805341385,0.37419365,68524.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805341386,0.005,68527.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805341622,0.00218946,68514.0,68513.0,0.15400532]
["bitfinex","BTCUSD",1729805341852,0.00218946,68514.0,68511.0,0.0280858]
["bitfinex","BTCUSD",1729805342075,0.22018833,68513.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805342308,0.145959,68512.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805342529,0.37419365,68523.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805342530,0.291902,68516.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805342754,0.22862658,68523.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805342755,0.1,68514.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805342969,0.245956,68514.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805343182,0.00218969,68512.0,68511.0,0.0180858]
["bitfinex","BTCUSD",1729805343411,0.00218969,68512.0,68511.0,0.01687355]
["bitfinex","BTCUSD",1729805343671,0.1,68514.0,68511.0,0.01687355]
["bitfinex","BTCUSD",1729805343938,0.1,68519.0,68511.0,0.01687355]
["bitfinex","BTCUSD",1729805344167,0.1,68517.0,68511.0,0.02687355]
["bitfinex","BTCUSD",1729805344407,0.1,68517.0,68512.0,0.00291876]
["bitfinex","BTCUSD",1729805345338,0.1,68517.0,68511.0,0.02687355]
["bitfinex","BTCUSD",1729805345566,0.00218961,68514.0,68511.0,0.02687355]
["bitfinex","BTCUSD",1729805345790,0.1,68517.0,68511.0,0.02852955]
["bitfinex","BTCUSD",1729805346014,0.245949,68517.0,68511.0,0.02852955]
["bitfinex","BTCUSD",1729805346237,0.291903,68516.0,68511.0,0.02852955]
["bitfinex","BTCUSD",1729805346456,0.245949,68517.0,68512.0,0.00291882]
["bitfinex","BTCUSD",1729805347008,0.00218928,68520.0,68517.0,0.005]
["bitfinex","BTCUSD",1729805347175,0.000828,68524.0,68521.0,0.005]
["bitfinex","BTCUSD",1729805347398,0.22018833,68522.0,68521.0,0.005]
["bitfinex","BTCUSD",1729805347628,0.000828,68524.0,68521.0,0.005]
["bitfinex","BTCUSD",1729805347865,0.000828,68524.0,68523.0,0.005]
["bitfinex","BTCUSD",1729805348085,0.000828,68524.0,68523.0,0.0883]
["bitfinex","BTCUSD",1729805348337,0.000828,68524.0,68523.0,0.43710381]
["bitfinex","BTCUSD",1729805349485,0.000828,68524.0,68523.0,0.58303981]
["bitfinex","BTCUSD",1729805350202,0.000828,68524.0,68523.0,0.43710381]
["bitfinex","BTCUSD",1729805351139,0.000828,68524.0,68523.0,0.2816]
["bitfinex","BTCUSD",1729805351371,0.000828,68524.0,68523.0,0.43710381]
["bitfinex","BTCUSD",1729805354826,0.000828,68524.0,68523.0,0.58303981]
["bitfinex","BTCUSD",1729805355208,0.000828,68524.0,68523.0,0.43710381]
["bitfinex","BTCUSD",1729805361821,0.000828,68524.0,68523.0,0.73704513]
["bitfinex","BTCUSD",1729805362257,0.000828,68524.0,68523.0,0.73904513]
["bitfinex","BTCUSD",1729805362738,0.000828,68524.0,68523.0,0.7821293]
["bitfinex","BTCUSD",1729805362958,0.22018833,68538.0,68537.0,0.155906]
["bitfinex","BTCUSD",1729805363181,0.22018833,68538.0,68537.0,0.71881513]
["bitfinex","BTCUSD",1729805363411,0.22018833,68545.0,68544.0,0.155891]
["bitfinex","BTCUSD",1729805363630,0.22018833,68545.0,68544.0,0.46040013]
["bitfinex","BTCUSD",1729805363851,0.22101533,68559.0,68544.0,0.46040013]
["bitfinex","BTCUSD",1729805363852,0.145866,68556.0,68549.0,0.01]
["bitfinex","BTCUSD",1729805364065,0.22101533,68559.0,68551.0,0.15400532]
["bitfinex","BTCUSD",1729805364278,0.000827,68559.0,68556.0,0.005]
["bitfinex","BTCUSD",1729805364500,0.000827,68559.0,68558.0,0.16400532]
["bitfinex","BTCUSD",1729805365804,0.000827,68559.0,68558.0,0.31450913]
["bitfinex","BTCUSD",1729805366251,0.000827,68559.0,68558.0,0.46037013]
["bitfinex","BTCUSD",1729805366477,0.000827,68559.0,68558.0,0.31450913]
["bitfinex","BTCUSD",1729805367758,0.000827,68559.0,68558.0,0.46037013]
["bitfinex","BTCUSD",1729805367956,0.000827,68559.0,68558.0,0.31450913]
["bitfinex","BTCUSD",1729805368371,0.000827,68559.0,68558.0,0.46037013]
["bitfinex","BTCUSD",1729805368570,0.000827,68559.0,68558.0,0.87277545]
["bitfinex","BTCUSD",1729805368741,0.000827,68559.0,68558.0,0.87477545]
["bitfinex","BTCUSD",1729805369354,0.22018833,68580.0,68572.0,0.01]
["bitfinex","BTCUSD",1729805369634,0.22018833,68580.0,68572.0,0.71874113]
["bitfinex","BTCUSD",1729805369854,0.22018833,68580.0,68578.0,0.01]
["bitfinex","BTCUSD",1729805370116,0.22018833,68580.0,68578.0,0.31450913]
["bitfinex","BTCUSD",1729805370539,0.00218731,68581.0,68578.0,0.31450913]
["bitfinex","BTCUSD",1729805370765,0.00218731,68581.0,68578.0,0.16400532]
["bitfinex","BTCUSD",1729805370992,0.146644,68579.0,68578.0,0.16400532]
["bitfinex","BTCUSD",1729805371432,0.146644,68579.0,68577.0,0.01]
["bitfinex","BTCUSD",1729805371433,0.145819,68578.0,68577.0,0.01]
["bitfinex","BTCUSD",1729805371913,0.000827,68579.0,68577.0,0.01]
["bitfinex","BTCUSD",1729805372570,0.146644,68579.0,68577.0,0.01]
["bitfinex","BTCUSD",1729805373656,0.000827,68579.0,68577.0,0.01]
["bitfinex","BTCUSD",1729805373916,0.000827,68579.0,68578.0,0.15400532]
["bitfinex","BTCUSD",1729805374124,0.000827,68579.0,68578.0,0.16400532]
["bitfinex","BTCUSD",1729805375420,0.000827,68579.0,68578.0,0.01]
["bitfinex","BTCUSD",1729805377907,0.000827,68579.0,68578.0,0.53469746]
["bitfinex","BTCUSD",1729805378151,0.000827,68579.0,68578.0,0.46032813]
["bitfinex","BTCUSD",1729805379756,0.000827,68579.0,68578.0,0.31450913]
["bitfinex","BTCUSD",1729805379978,0.000827,68579.0,68578.0,0.46032813]
["bitfinex","BTCUSD",1729805381129,0.000827,68579.0,68578.0,0.54012813]
["bitfinex","BTCUSD",1729805381340,0.000827,68587.0,68586.0,0.58790732]
["bitfinex","BTCUSD",1729805381568,0.000827,68587.0,68586.0,0.73841113]
["bitfinex","BTCUSD",1729805382656,0.000827,68587.0,68586.0,0.89241645]
["bitfinex","BTCUSD",1729805383346,0.000826,68593.0,68592.0,0.01]
["bitfinex","BTCUSD",1729805383563,0.22018833,68603.0,68602.0,0.155768]
["bitfinex","BTCUSD",1729805383788,0.22018833,68603.0,68602.0,0.46027713]
["bitfinex","BTCUSD",1729805384208,0.145747,68612.0,68609.0,0.01]
["bitfinex","BTCUSD",1729805384437,0.291491,68613.0,68609.0,0.16050381]
["bitfinex","BTCUSD",1729805384649,0.437235,68613.0,68612.0,0.01]
["bitfinex","BTCUSD",1729805384893,0.437235,68613.0,68612.0,0.16050381]
["bitfinex","BTCUSD",1729805387329,0.437235,68613.0,68612.0,0.15030381]
["bitfinex","BTCUSD",1729805387548,0.437235,68613.0,68612.0,0.15530381]
["bitfinex","BTCUSD",1729805390012,0.437235,68613.0,68612.0,0.005]
["bitfinex","BTCUSD",1729805390254,0.00726536,68619.0,68608.0,0.005]
["bitfinex","BTCUSD",1729805390482,0.145747,68612.0,68611.0,0.005]
["bitfinex","BTCUSD",1729805391361,0.145747,68612.0,68598.0,0.291551]
["bitfinex","BTCUSD",1729805391362,0.145753,68609.0,68608.0,0.005]
["bitfinex","BTCUSD",1729805391815,0.291494,68612.0,68608.0,0.005]
["bitfinex","BTCUSD",1729805392042,0.145753,68609.0,68608.0,0.005]
["bitfinex","BTCUSD",1729805393029,0.14793947,68609.0,68608.0,0.005]
["bitfinex","BTCUSD",1729805393125,0.00218647,68609.0,68607.0,0.005]
["bitfinex","BTCUSD",1729805393349,0.145755,68608.0,68607.0,0.15550381]
["bitfinex","BTCUSD",1729805395784,0.145755,68608.0,68607.0,0.15050381]
["bitfinex","BTCUSD",1729805396035,0.145755,68608.0,68607.0,0.15550381]
["bitfinex","BTCUSD",1729805398914,0.291498,68611.0,68608.0,0.005]
["bitfinex","BTCUSD",1729805399136,0.291498,68611.0,68608.0,0.15550381]
["bitfinex","BTCUSD",1729805399137,0.145752,68610.0,68608.0,0.15550381]
["bitfinex","BTCUSD",1729805399367,0.145753,68609.0,68608.0,0.15550381]
["bitfinex","BTCUSD",1729805399909,0.145753,68609.0,68588.0,0.197]
["bitfinex","BTCUSD",1729805399910,0.291498,68611.0,68595.0,0.15400532]
["bitfinex","BTCUSD",1729805400113,0.291527,68605.0,68604.0,0.005]
["bitfinex","BTCUSD",1729805400329,0.22101533,68613.0,68601.0,0.005]
["bitfinex","BTCUSD",1729805400542,0.145768,68602.0,68601.0,0.005]
["bitfinex","BTCUSD",1729805401630,0.291528,68604.0,68600.0,0.005]
["bitfinex","BTCUSD",1729805401836,0.00218646,68608.0,68598.0,0.005]
["bitfinex","BTCUSD",1729805401837,0.145774,68599.0,68598.0,0.005]
["bitfinex","BTCUSD",1729805402051,0.145774,68599.0,68598.0,0.15550381]
["bitfinex","BTCUSD",1729805402256,0.145783,68595.0,68594.0,0.005]
["bitfinex","BTCUSD",1729805402468,0.145783,68595.0,68594.0,0.15050381]
["bitfinex","BTCUSD",1729805402683,0.0803,68603.0,68593.0,0.005]
["bitfinex","BTCUSD",1729805402684,0.145785,68594.0,68593.0,0.005]
["bitfinex","BTCUSD",1729805402899,0.30048833,68603.0,68591.0,0.005]
["bitfinex","BTCUSD",1729805403110,0.145789,68592.0,68591.0,0.15550381]
["bitfinex","BTCUSD",1729805403525,0.291549,68599.0,68586.0,0.005]
["bitfinex","BTCUSD",1729805403526,0.1458,68587.0,68586.0,0.005]
["bitfinex","BTCUSD",1729805403773,0.1458,68587.0,68586.0,0.15550381]
["bitfinex","BTCUSD",1729805403981,0.1458,68587.0,68586.0,0.15050381]
["bitfinex","BTCUSD",1729805404195,0.145808,68583.0,68582.0,0.0001001]
["bitfinex","BTCUSD",1729805404416,0.145808,68583.0,68582.0,0.15560391]
["bitfinex","BTCUSD",1729805404655,0.145803,68586.0,68585.0,0.005]
["bitfinex","BTCUSD",1729805404872,0.145803,68586.0,68585.0,0.15550381]
["bitfinex","BTCUSD",1729805405314,0.145808,68583.0,68582.0,0.0001001]
["bitfinex","BTCUSD",1729805406025,0.145808,68583.0,68582.0,0.005]
["bitfinex","BTCUSD",1729805406704,0.291604,68586.0,68579.0,0.005]
["bitfinex","BTCUSD",1729805406889,0.145815,68580.0,68579.0,0.005]
["bitfinex","BTCUSD",1729805407769,0.145817,68579.0,68578.0,0.005]
["bitfinex","BTCUSD",1729805407984,0.145817,68579.0,68578.0,0.15050381]
["bitfinex","BTCUSD",1729805408385,0.145823,68576.0,68575.0,0.005]
["bitfinex","BTCUSD",1729805409502,0.145823,68576.0,68575.0,0.0848]
["bitfinex","BTCUSD",1729805411430,0.145823,68576.0,68575.0,0.0798]
["bitfinex","BTCUSD",1729805414147,0.145823,68576.0,68575.0,0.081454]
["bitfinex","BTCUSD",1729805420813,0.223023,68576.0,68575.0,0.081454]
["bitfinex","BTCUSD",1729805426429,0.47702832,68576.0,68575.0,0.081454]
["bitfinex","BTCUSD",1729805426665,0.48402832,68576.0,68575.0,0.081454]
["bitfinex","BTCUSD",1729805427017,0.65553213,68576.0,68575.0,0.081454]
["bitfinex","BTCUSD",1729805427706,0.66553213,68576.0,68575.0,0.081454]
["bitfinex","BTCUSD",1729805427929,0.6781442,68576.0,68575.0,0.081454]
["bitfinex","BTCUSD",1729805428154,0.8757442,68576.0,68575.0,0.052289]
["bitfinex","BTCUSD",1729805428373,0.8807442,68576.0,68575.0,1e-06]
["bitfinex","BTCUSD",1729805429240,0.8807442,68576.0,68568.0,0.0001001]
["bitfinex","BTCUSD",1729805429241,0.86864864,68569.0,68568.0,0.0001001]
["bitfinex","BTCUSD",1729805429466,1.01915245,68569.0,68568.0,0.0001001]
["bitfinex","BTCUSD",1729805430095,0.180842,68567.0,68566.0,0.3833241]
["bitfinex","BTCUSD",1729805430304,0.71833428,68567.0,68566.0,0.3833241]
["bitfinex","BTCUSD",1729805430746,0.71833428,68567.0,68566.0,0.1593791]
["bitfinex","BTCUSD",1729805433763,0.68833428,68567.0,68566.0,0.1593791]
["bitfinex","BTCUSD",1729805433985,0.14803047,68567.0,68566.0,0.1593791]
["bitfinex","BTCUSD",1729805437303,0.24803047,68567.0,68566.0,0.1593791]
["bitfinex","BTCUSD",1729805437719,0.24803047,68567.0,68566.0,0.1610331]
["bitfinex","BTCUSD",1729805437999,0.24885747,68567.0,68566.0,0.1610331]
["bitfinex","BTCUSD",1729805442750,0.246669,68567.0,68566.0,0.1610331]
["bitfinex","BTCUSD",1729805444055,0.146669,68567.0,68566.0,0.1610331]
["bitfinex","BTCUSD",1729805444307,0.146669,68567.0,68566.0,0.1660331]
["bitfinex","BTCUSD",1729805445643,0.146669,68567.0,68566.0,0.39813691]
["bitfinex","BTCUSD",1729805448632,0.000827,68567.0,68566.0,0.89658623]
["bitfinex","BTCUSD",1729805452410,0.000827,68567.0,68566.0,0.74258091]
["bitfinex","BTCUSD",1729805453238,0.000827,68567.0,68566.0,0.76558091]
["bitfinex","BTCUSD",1729805453667,0.000827,68567.0,68566.0,0.80861356]
["bitfinex","BTCUSD",1729805453881,0.22018833,68577.0,68576.0,0.005]
["bitfinex","BTCUSD",1729805454086,0.22018833,68577.0,68576.0,0.71503213]
["bitfinex","BTCUSD",1729805454323,0.145798,68588.0,68585.0,0.005]
["bitfinex","BTCUSD",1729805454518,0.145798,68588.0,68585.0,0.15550381]
["bitfinex","BTCUSD",1729805454739,0.145798,68588.0,68587.0,0.005]
["bitfinex","BTCUSD",1729805454948,0.145798,68588.0,68587.0,0.15550381]
["bitfinex","BTCUSD",1729805456019,0.145798,68588.0,68587.0,0.23320381]
["bitfinex","BTCUSD",1729805457511,0.00218698,68591.0,68590.0,0.005]
["bitfinex","BTCUSD",1729805457714,0.291525,68605.0,68591.0,0.187]
["bitfinex","BTCUSD",1729805457969,0.000827,68612.0,68604.0,0.005]
["bitfinex","BTCUSD",1729805458215,0.22018833,68606.0,68605.0,0.15341837]
["bitfinex","BTCUSD",1729805458425,0.145754,68609.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805458639,0.00218644,68608.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805458845,0.00218644,68608.0,68607.0,0.005]
["bitfinex","BTCUSD",1729805459062,0.145749,68611.0,68608.0,0.005]
["bitfinex","BTCUSD",1729805459271,0.145749,68611.0,68609.0,0.15050381]
["bitfinex","BTCUSD",1729805459479,0.145751,68610.0,68609.0,0.15050381]
["bitfinex","BTCUSD",1729805460513,0.000827,68612.0,68609.0,0.15050381]
["bitfinex","BTCUSD",1729805461178,0.146575,68612.0,68609.0,0.15050381]
["bitfinex","BTCUSD",1729805461541,0.145749,68611.0,68609.0,0.15050381]
["bitfinex","BTCUSD",1729805461757,0.000827,68612.0,68611.0,0.005]
["bitfinex","BTCUSD",1729805461957,0.000827,68612.0,68611.0,0.15841833]
["bitfinex","BTCUSD",1729805463189,0.000827,68612.0,68611.0,0.38186733]
["bitfinex","BTCUSD",1729805463452,0.000827,68612.0,68611.0,0.37895281]
["bitfinex","BTCUSD",1729805465183,0.000827,68612.0,68611.0,0.56095281]
["bitfinex","BTCUSD",1729805466281,0.000827,68612.0,68611.0,0.58395281]
["bitfinex","BTCUSD",1729805466490,0.000827,68612.0,68611.0,0.62803434]
["bitfinex","BTCUSD",1729805466918,0.000826,68628.0,68618.0,0.005]
["bitfinex","BTCUSD",1729805467134,0.000826,68628.0,68618.0,1.04094366]
["bitfinex","BTCUSD",1729805467357,0.000826,68628.0,68618.0,0.88402466]
["bitfinex","BTCUSD",1729805467571,0.000826,68628.0,68618.0,1.03802998]
["bitfinex","BTCUSD",1729805467785,0.000826,68628.0,68618.0,0.88402466]
["bitfinex","BTCUSD",1729805468003,0.000826,68628.0,68618.0,1.03802998]
["bitfinex","BTCUSD",1729805468492,0.000826,68628.0,68618.0,1.03602998]
["bitfinex","BTCUSD",1729805468940,0.000826,68628.0,68618.0,1.03802998]
["bitfinex","BTCUSD",1729805469151,0.000826,68628.0,68627.0,0.433415]
["bitfinex","BTCUSD",1729805469389,0.000826,68628.0,68627.0,0.93801098]
["bitfinex","BTCUSD",1729805469595,0.22101633,68645.0,68627.0,0.93801098]
["bitfinex","BTCUSD",1729805469596,0.22101633,68645.0,68644.0,0.228379]
["bitfinex","BTCUSD",1729805469832,0.22101633,68645.0,68644.0,0.53288813]
["bitfinex","BTCUSD",1729805470054,0.000828,68645.0,68644.0,0.53288813]
["bitfinex","BTCUSD",1729805470705,0.000828,68645.0,68644.0,0.15550381]
["bitfinex","BTCUSD",1729805470910,0.000828,68645.0,68644.0,0.37888281]
["bitfinex","BTCUSD",1729805473276,0.000828,68645.0,68644.0,0.56088281]
["bitfinex","BTCUSD",1729805475035,0.000828,68645.0,68644.0,0.59010281]
["bitfinex","BTCUSD",1729805475249,0.000828,68645.0,68644.0,0.56088281]
["bitfinex","BTCUSD",1729805477040,0.000828,68645.0,68644.0,0.60496434]
["bitfinex","BTCUSD",1729805477526,0.000828,68645.0,68644.0,0.37888281]
["bitfinex","BTCUSD",1729805478394,0.000828,68645.0,68644.0,0.38343712]
["bitfinex","BTCUSD",1729805479032,0.000828,68645.0,68644.0,0.37888281]
["bitfinex","BTCUSD",1729805480110,0.000828,68645.0,68644.0,0.38343708]
["bitfinex","BTCUSD",1729805480357,0.000828,68645.0,68644.0,0.37888281]
["bitfinex","BTCUSD",1729805482341,0.000828,68645.0,68644.0,0.38343708]
["bitfinex","BTCUSD",1729805487791,0.000828,68645.0,68644.0,0.37888281]
["bitfinex","BTCUSD",1729805489975,0.000828,68645.0,68644.0,0.40188281]
["bitfinex","BTCUSD",1729805492909,0.000828,68645.0,68644.0,0.40388281]
["bitfinex","BTCUSD",1729805494767,0.01175136,68645.0,68644.0,0.40388281]
["bitfinex","BTCUSD",1729805495053,0.000828,68651.0,68650.0,0.150666]
["bitfinex","BTCUSD",1729805495257,0.000828,68651.0,68650.0,0.45517513]
["bitfinex","BTCUSD",1729805497738,0.000828,68651.0,68650.0,0.30950913]
["bitfinex","BTCUSD",1729805497948,0.000828,68651.0,68650.0,0.15550381]
["bitfinex","BTCUSD",1729805498620,0.000828,68651.0,68650.0,0.16005768]
["bitfinex","BTCUSD",1729805499222,0.000828,68651.0,68650.0,0.15550381]
["bitfinex","BTCUSD",1729805499862,0.000828,68651.0,68650.0,0.30408248]
["bitfinex","BTCUSD",1729805500486,0.000828,68651.0,68650.0,0.30116981]
["bitfinex","BTCUSD",1729805500699,0.000828,68651.0,68650.0,0.30408234]
["bitfinex","BTCUSD",1729805501352,0.000828,68651.0,68650.0,0.30116981]
["bitfinex","BTCUSD",1729805502188,0.000828,68651.0,68650.0,0.45517513]
["bitfinex","BTCUSD",1729805503470,0.000828,68651.0,68650.0,0.45972896]
["bitfinex","BTCUSD",1729805504738,0.000828,68651.0,68650.0,0.45517513]
["bitfinex","BTCUSD",1729805504947,0.000828,68651.0,68650.0,0.45717513]
["bitfinex","BTCUSD",1729805505157,0.000828,68651.0,68650.0,0.48439513]
["bitfinex","BTCUSD",1729805508056,0.000828,68651.0,68650.0,0.57200547]
["bitfinex","BTCUSD",1729805508291,0.000828,68651.0,68650.0,0.59336301]
["bitfinex","BTCUSD",1729805508508,0.000828,68651.0,68650.0,0.52929041]
["bitfinex","BTCUSD",1729805508729,0.000828,68651.0,68650.0,0.77327357]
["bitfinex","BTCUSD",1729805508955,0.000828,68651.0,68650.0,0.64294816]
["bitfinex","BTCUSD",1729805509176,0.000828,68651.0,68650.0,0.54883005]
["bitfinex","BTCUSD",1729805509407,0.000828,68651.0,68650.0,0.48439513]
["bitfinex","BTCUSD",1729805509644,0.000828,68651.0,68650.0,0.64304659]
["bitfinex","BTCUSD",1729805510310,0.000828,68651.0,68650.0,0.70751448]
["bitfinex","BTCUSD",1729805510757,0.000828,68651.0,68650.0,0.72847672]
["bitfinex","BTCUSD",1729805511007,0.000828,68651.0,68650.0,0.5452514]
["bitfinex","BTCUSD",1729805511473,0.000828,68651.0,68650.0,0.45982127]
["bitfinex","BTCUSD",1729805512380,0.000828,68651.0,68650.0,0.64696914]
["bitfinex","BTCUSD",1729805512596,0.000828,68651.0,68650.0,0.6676953]
["bitfinex","BTCUSD",1729805513293,0.000828,68651.0,68650.0,0.56090763]
["bitfinex","BTCUSD",1729805513611,0.000828,68651.0,68650.0,0.6676953]
["bitfinex","BTCUSD",1729805514462,0.000828,68651.0,68650.0,0.56090763]
["bitfinex","BTCUSD",1729805514661,0.000828,68651.0,68650.0,0.6676953]
["bitfinex","BTCUSD",1729805515709,0.000828,68651.0,68650.0,0.56090763]
["bitfinex","BTCUSD",1729805517408,0.000828,68651.0,68650.0,0.6470712]
["bitfinex","BTCUSD",1729805517641,0.000828,68651.0,68650.0,0.64704898]
["bitfinex","BTCUSD",1729805518058,0.000828,68651.0,68650.0,0.56090763]
["bitfinex","BTCUSD",1729805518504,0.000828,68651.0,68650.0,0.64702571]
["bitfinex","BTCUSD",1729805519585,0.000828,68651.0,68650.0,0.56090763]
["bitfinex","BTCUSD",1729805520707,0.000828,68651.0,68650.0,0.64702571]
["bitfinex","BTCUSD",1729805521151,0.000828,68651.0,68650.0,0.58390763]
["bitfinex","BTCUSD",1729805521370,0.000828,68651.0,68650.0,0.67002571]
["bitfinex","BTCUSD",1729805524883,0.000828,68651.0,68650.0,0.58390763]
["bitfinex","BTCUSD",1729805528544,0.000828,68651.0,68650.0,0.45982127]
["bitfinex","BTCUSD",1729805529636,0.000828,68651.0,68650.0,0.54598426]
["bitfinex","BTCUSD",1729805529844,0.000828,68651.0,68650.0,0.45982127]
["bitfinex","BTCUSD",1729805531600,0.000828,68651.0,68650.0,0.56752584]
["bitfinex","BTCUSD",1729805534130,0.000828,68651.0,68650.0,0.45892127]
["bitfinex","BTCUSD",1729805534650,0.000828,68651.0,68650.0,0.52403153]
["bitfinex","BTCUSD",1729805534880,0.000828,68651.0,68650.0,0.30026981]
["bitfinex","BTCUSD",1729805535814,0.000828,68651.0,68650.0,0.15460381]
["bitfinex","BTCUSD",1729805536507,0.408892,68651.0,68650.0,0.15050381]
["bitfinex","BTCUSD",1729805536742,0.41651295,68651.0,68650.0,0.15050381]
["bitfinex","BTCUSD",1729805538439,0.41651295,68651.0,68648.0,0.001652]
["bitfinex","BTCUSD",1729805538440,0.329068,68649.0,68648.0,0.001652]
["bitfinex","BTCUSD",1729805538900,0.61782748,68649.0,68648.0,0.001652]
["bitfinex","BTCUSD",1729805539115,0.51674112,68649.0,68648.0,0.001652]
["bitfinex","BTCUSD",1729805539812,0.61892623,68649.0,68648.0,0.001652]
["bitfinex","BTCUSD",1729805540033,0.62392623,68649.0,68648.0,0.001652]
["bitfinex","BTCUSD",1729805540488,0.50917736,68638.0,68637.0,0.22018833]
["bitfinex","BTCUSD",1729805540934,0.51672365,68638.0,68637.0,0.22018833]
["bitfinex","BTCUSD",1729805541147,0.145694,68637.0,68636.0,0.001652]
["bitfinex","BTCUSD",1729805541585,0.42583988,68637.0,68636.0,0.001652]
["bitfinex","BTCUSD",1729805542525,0.52583988,68637.0,68636.0,0.001652]
["bitfinex","BTCUSD",1729805542742,0.145725,68622.0,68621.0,0.22018833]
["bitfinex","BTCUSD",1729805542962,0.51941136,68622.0,68621.0,0.22018833]
["bitfinex","BTCUSD",1729805543175,0.14574,68615.0,68614.0,0.22018833]
["bitfinex","BTCUSD",1729805543420,0.24901285,68615.0,68614.0,0.37069214]
["bitfinex","BTCUSD",1729805543647,0.24901285,68615.0,68607.0,0.22428833]
["bitfinex","BTCUSD",1729805543648,0.145755,68608.0,68607.0,0.22428833]
["bitfinex","BTCUSD",1729805543871,0.145755,68608.0,68607.0,0.22018833]
["bitfinex","BTCUSD",1729805543872,0.24684136,68608.0,68607.0,0.22018833]
["bitfinex","BTCUSD",1729805544114,0.32914136,68608.0,68607.0,0.22018833]
["bitfinex","BTCUSD",1729805544351,0.32914136,68608.0,68591.0,0.22018833]
["bitfinex","BTCUSD",1729805544352,0.24412237,68608.0,68591.0,0.22018833]
["bitfinex","BTCUSD",1729805544594,0.1903,68600.0,68599.0,0.22018833]
["bitfinex","BTCUSD",1729805544851,0.15435182,68598.0,68592.0,0.15050381]
["bitfinex","BTCUSD",1729805545076,0.291562,68596.0,68592.0,0.15050381]
["bitfinex","BTCUSD",1729805545293,0.15435182,68593.0,68584.0,0.0041]
["bitfinex","BTCUSD",1729805545536,0.145798,68588.0,68585.0,0.15050381]
["bitfinex","BTCUSD",1729805545782,0.0823,68597.0,68591.0,0.0041]
["bitfinex","BTCUSD",1729805546013,0.145785,68595.0,68592.0,0.00291548]
["bitfinex","BTCUSD",1729805546238,0.145785,68595.0,68590.0,0.0041]
["bitfinex","BTCUSD",1729805546239,0.145785,68595.0,68591.0,0.00291553]
["bitfinex","BTCUSD",1729805546486,0.145785,68595.0,68591.0,0.00701553]
["bitfinex","BTCUSD",1729805546701,0.145786,68594.0,68591.0,0.0041]
["bitfinex","BTCUSD",1729805547152,0.23665182,68597.0,68592.0,0.15050381]
["bitfinex","BTCUSD",1729805547388,0.08448675,68597.0,68592.0,0.1534193]
["bitfinex","BTCUSD",1729805547613,0.145782,68596.0,68592.0,0.1534193]
["bitfinex","BTCUSD",1729805547824,0.145783,68595.0,68592.0,0.15050381]
["bitfinex","BTCUSD",1729805549134,0.14560768,68595.0,68592.0,0.15050381]
["bitfinex","BTCUSD",1729805549824,0.00729089,68594.0,68592.0,0.15050381]
["bitfinex","BTCUSD",1729805550322,0.22808,68597.0,68592.0,0.15050381]
["bitfinex","BTCUSD",1729805550549,0.00218661,68601.0,68592.0,0.15050381]
["bitfinex","BTCUSD",1729805550777,0.00218661,68601.0,68595.0,0.145783]
["bitfinex","BTCUSD",1729805551008,0.00218661,68601.0,68596.0,0.15050381]
["bitfinex","BTCUSD",1729805551906,0.00218661,68601.0,68600.0,0.145772]
["bitfinex","BTCUSD",1729805552123,0.00218661,68601.0,68600.0,0.29627581]
["bitfinex","BTCUSD",1729805552820,0.15435182,68610.0,68600.0,0.15050381]
["bitfinex","BTCUSD",1729805553041,0.145749,68611.0,68604.0,0.145763]
["bitfinex","BTCUSD",1729805553253,0.145749,68611.0,68599.0,0.0041]
["bitfinex","BTCUSD",1729805553254,0.145753,68610.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805553708,0.145755,68609.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805553933,0.437248,68611.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805554143,0.145752,68610.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805554538,0.145754,68609.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805554747,0.291498,68611.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805554748,0.437249,68611.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805554953,0.145752,68610.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805555160,0.291498,68611.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805555372,0.145754,68609.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805556292,0.145755,68608.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805556510,0.37379,68613.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805556713,0.145754,68609.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805557703,0.145755,68608.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805558675,0.291494,68612.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805558963,0.145756,68608.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805559625,0.291498,68611.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805559793,0.145758,68607.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805560757,0.291502,68610.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805561003,0.145755,68608.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805561733,0.291498,68611.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805561934,0.291489,68613.0,68605.0,0.29626481]
["bitfinex","BTCUSD",1729805562376,0.145752,68610.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1729805562983,0.145752,68610.0,68605.0,0.15215581]
["bitfinex","BTCUSD",1729805564858,0.00731474,68609.0,68605.0,0.15215581]
["bitfinex","BTCUSD",1729805565291,0.145752,68610.0,68605.0,0.15215581]
["bitfinex","BTCUSD",1729805565500,0.00730466,68608.0,68605.0,0.15215581]
["bitfinex","BTCUSD",1729805565709,0.00730444,68609.0,68605.0,0.15215581]
["bitfinex","BTCUSD",1729805565863,0.145752,68610.0,68605.0,0.15215581]
["bitfinex","BTCUSD",1729805566067,0.00726242,68608.0,68605.0,0.15215581]
["bitfinex","BTCUSD",1729805566265,0.29366749,68615.0,68606.0,0.29443383]
["bitfinex","BTCUSD",1729805566266,0.145743,68614.0,68606.0,0.29443383]
["bitfinex","BTCUSD",1729805566471,0.00218649,68615.0,68610.0,0.14575]
["bitfinex","BTCUSD",1729805566698,0.00218649,68615.0,68611.0,0.15050381]
["bitfinex","BTCUSD",1729805567371,0.145726,68622.0,68615.0,0.145738]
["bitfinex","BTCUSD",1729805567591,0.145726,68622.0,68613.0,0.291489]
["bitfinex","BTCUSD",1729805567592,0.145726,68622.0,68616.0,0.29623981]
["bitfinex","BTCUSD",1729805568244,0.145722,68624.0,68616.0,0.44197981]
["bitfinex","BTCUSD",1729805568479,0.145722,68624.0,68617.0,0.145734]
["bitfinex","BTCUSD",1729805568680,0.145722,68624.0,68618.0,0.29623681]
["bitfinex","BTCUSD",1729805568884,0.145724,68623.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805569299,0.291439,68625.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805569300,0.145727,68622.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805569721,0.145725,68622.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805569939,0.145729,68621.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805570820,0.14573,68620.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805571305,0.00218592,68623.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805571549,0.145725,68622.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805572461,0.00218592,68623.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805572690,0.14790892,68623.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805573132,0.14790892,68623.0,68618.0,0.29623781]
["bitfinex","BTCUSD",1729805573357,0.145729,68621.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805573599,0.291447,68623.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805573600,0.291451,68622.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805573827,0.145728,68621.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805574053,0.145727,68621.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805574282,0.14573,68620.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729805576850,0.14573,68620.0,68597.0,0.0806]
["bitfinex","BTCUSD",1729805576851,0.145759,68606.0,68597.0,0.0806]
["bitfinex","BTCUSD",1729805577103,0.145759,68606.0,68605.0,0.15215581]
["bitfinex","BTCUSD",1729805579876,0.23407923,68606.0,68605.0,0.001652]
["bitfinex","BTCUSD",1729805580318,0.23626567,68606.0,68605.0,0.001652]
["bitfinex","BTCUSD",1729805581863,0.34126567,68606.0,68605.0,0.001652]
["bitfinex","BTCUSD",1729805582087,0.35126567,68606.0,68605.0,0.001652]
["bitfinex","BTCUSD",1729805583901,0.35981587,68606.0,68605.0,0.001652]
["bitfinex","BTCUSD",1729805584124,0.72371968,68606.0,68605.0,0.001652]
["bitfinex","BTCUSD",1729805584366,0.86811423,68606.0,68605.0,0.001652]
["bitfinex","BTCUSD",1729805584606,0.86811423,68606.0,68594.0,0.22018833]
["bitfinex","BTCUSD",1729805584607,0.01,68595.0,68594.0,0.22018833]
["bitfinex","BTCUSD",1729805584843,0.01,68595.0,68592.0,0.001654]
["bitfinex","BTCUSD",1729805584844,0.560187,68593.0,68592.0,0.001654]
["bitfinex","BTCUSD",1729805585054,0.560187,68593.0,68591.0,0.001652]
["bitfinex","BTCUSD",1729805585055,0.288789,68592.0,68591.0,0.001652]
["bitfinex","BTCUSD",1729805585273,0.71069281,68592.0,68591.0,0.001652]
["bitfinex","BTCUSD",1729805585551,0.71069281,68592.0,68579.0,0.22183833]
["bitfinex","BTCUSD",1729805585552,0.431715,68580.0,68579.0,0.22183833]
["bitfinex","BTCUSD",1729805585783,0.68606682,68580.0,68579.0,0.22183833]
["bitfinex","BTCUSD",1729805586029,0.68606682,68580.0,68567.0,0.001654]
["bitfinex","BTCUSD",1729805586030,0.54747397,68580.0,68567.0,0.001654]
["bitfinex","BTCUSD",1729805586263,0.40518782,68570.0,68567.0,0.001654]
["bitfinex","BTCUSD",1729805586739,0.25084,68568.0,68567.0,0.001654]
["bitfinex","BTCUSD",1729805587445,0.26796829,68568.0,68567.0,0.001654]
["bitfinex","BTCUSD",1729805587704,0.26015612,68568.0,68567.0,0.22184233]
["bitfinex","BTCUSD",1729805587923,0.25796829,68568.0,68567.0,0.001654]
["bitfinex","BTCUSD",1729805592584,0.25296829,68568.0,68567.0,0.15215781]
["bitfinex","BTCUSD",1729805595270,0.25796829,68568.0,68567.0,0.15215781]
["bitfinex","BTCUSD",1729805597271,0.25296829,68568.0,68567.0,0.15215781]
["bitfinex","BTCUSD",1729805597480,0.25796829,68568.0,68567.0,0.15215781]
["bitfinex","BTCUSD",1729805599455,0.25796829,68568.0,68567.0,0.001654]
["bitfinex","BTCUSD",1729805603091,0.52416829,68568.0,68567.0,0.001654]
["bitfinex","BTCUSD",1729805603341,0.53416829,68568.0,68567.0,0.001654]
["bitfinex","BTCUSD",1729805604210,0.68852011,68568.0,68567.0,0.001654]
["bitfinex","BTCUSD",1729805605749,0.84287193,68568.0,68567.0,0.001654]
["bitfinex","BTCUSD",1729805606257,1.02137574,68568.0,68567.0,0.001654]
["bitfinex","BTCUSD",1729805606472,1.02137574,68568.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805606473,0.68140882,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805606950,0.68871456,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805607396,0.72501979,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805607853,0.68871456,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805608073,0.72501979,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805608520,0.68871456,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805608727,0.53436274,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805610130,0.6690749,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805610334,0.84057871,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805611406,0.84257871,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805611618,0.84057871,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805611838,0.84257871,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805613500,0.85083146,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805614414,0.7231193,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805617333,0.7814873,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805618910,0.7794873,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805619115,0.7814873,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805626020,0.7794873,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805626266,0.92999111,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805626894,0.93199111,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805627114,0.7814873,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805628223,0.7794873,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805628689,0.7814873,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805629152,0.7794873,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805629380,0.84768565,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805629800,0.84968565,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805630670,0.7814873,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805632663,0.7923942,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805634484,0.9953302,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805636800,0.9933302,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805637909,0.9953302,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805638338,1.03893252,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805638685,1.18943633,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805638910,1.14583401,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805639125,1.2112375,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805639337,1.14583401,68560.0,68559.0,0.001654]
["bitfinex","BTCUSD",1729805640649,0.162895,68542.0,68541.0,0.22018833]
["bitfinex","BTCUSD",1729805640871,0.260895,68542.0,68541.0,0.22018833]
["bitfinex","BTCUSD",1729805641093,0.260895,68542.0,68538.0,0.08095]
["bitfinex","BTCUSD",1729805641094,0.265902,68539.0,68538.0,0.00165]
["bitfinex","BTCUSD",1729805641328,0.288906,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729805641574,0.29109512,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729805641847,0.5578706,68537.0,68536.0,0.00165]
["bitfinex","BTCUSD",1729805642053,0.5578706,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1729805642054,0.81946848,68537.0,68536.0,1e-06]
["bitfinex","BTCUSD",1729805642262,0.81946848,68537.0,68516.0,0.22018833]
["bitfinex","BTCUSD",1729805642263,0.260949,68517.0,68516.0,0.22018833]
["bitfinex","BTCUSD",1729805642478,0.463885,68517.0,68516.0,0.22018833]
["bitfinex","BTCUSD",1729805642702,0.255953,68515.0,68505.0,0.22018833]
["bitfinex","BTCUSD",1729805642914,0.252427,68512.0,68506.0,0.22018833]
["bitfinex","BTCUSD",1729805643137,0.352427,68512.0,68505.0,0.0793]
["bitfinex","BTCUSD",1729805643378,0.36954462,68512.0,68505.0,0.0793]
["bitfinex","BTCUSD",1729805644302,0.42286834,68512.0,68505.0,0.0793]
["bitfinex","BTCUSD",1729805645173,0.42486834,68512.0,68505.0,0.0793]
["bitfinex","BTCUSD",1729805645375,0.42486834,68512.0,68499.0,0.22018833]
["bitfinex","BTCUSD",1729805645613,0.42705818,68512.0,68498.0,0.08095]
["bitfinex","BTCUSD",1729805645824,0.60556199,68512.0,68498.0,0.08095]
["bitfinex","BTCUSD",1729805646029,0.62392379,68512.0,68498.0,0.08095]
["bitfinex","BTCUSD",1729805646235,0.77871551,68512.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805646444,0.7724276,68512.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805646661,0.92921932,68512.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805646894,0.7724276,68512.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805647106,0.92921932,68512.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805647998,0.59856244,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805648239,0.75800318,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805648456,0.75600318,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805648894,0.75800318,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805649111,0.76800318,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805649338,0.45641974,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805649573,0.76800318,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805650006,0.80430841,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805650223,0.79230841,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805650425,0.75600318,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805650645,0.79230841,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805650848,0.93612825,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805651076,0.94112825,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805651722,0.94312825,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805652150,0.81287041,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805652360,0.77656518,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805652559,0.77456518,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805652764,0.77656518,68503.0,68498.0,0.00165]
["bitfinex","BTCUSD",1729805654116,0.03397914,68516.0,68502.0,0.26459]
["bitfinex","BTCUSD",1729805654313,0.07282475,68556.0,68502.0,0.26459]
["bitfinex","BTCUSD",1729805654314,0.145908,68536.0,68535.0,0.005]
["bitfinex","BTCUSD",1729805654527,0.145908,68536.0,68524.0,0.2695]
["bitfinex","BTCUSD",1729805654528,0.145915,68533.0,68532.0,0.005]
["bitfinex","BTCUSD",1729805656508,0.245915,68533.0,68532.0,0.005]
["bitfinex","BTCUSD",1729805659592,0.245917,68532.0,68531.0,0.005]
["bitfinex","BTCUSD",1729805663941,0.24810618,68532.0,68531.0,0.005]
["bitfinex","BTCUSD",1729805665647,0.245917,68532.0,68531.0,0.005]
["bitfinex","BTCUSD",1729805668436,0.000827,68537.0,68536.0,0.005]
["bitfinex","BTCUSD",1729805668646,0.000827,68537.0,68536.0,0.16979172]
["bitfinex","BTCUSD",1729805672985,0.00065133,68537.0,68536.0,0.16979172]
["bitfinex","BTCUSD",1729805676822,0.00065133,68537.0,68536.0,0.32029553]
["bitfinex","BTCUSD",1729805676994,0.00065133,68537.0,68536.0,0.39819553]
["bitfinex","BTCUSD",1729805679494,0.00065133,68537.0,68536.0,0.54410353]
["bitfinex","BTCUSD",1729805679706,0.00065133,68537.0,68536.0,0.73230353]
["bitfinex","BTCUSD",1729805680152,0.00065133,68537.0,68536.0,0.73430353]
["bitfinex","BTCUSD",1729805680563,0.00065133,68537.0,68536.0,0.73930353]
["bitfinex","BTCUSD",1729805680762,0.00065133,68537.0,68536.0,0.73730353]
["bitfinex","BTCUSD",1729805682163,0.00065133,68537.0,68536.0,0.58251181]
["bitfinex","BTCUSD",1729805682413,0.00065133,68537.0,68536.0,0.73730353]
["bitfinex","BTCUSD",1729805686112,0.291772,68547.0,68536.0,0.73230353]
["bitfinex","BTCUSD",1729805686315,0.15718659,68547.0,68546.0,0.01]
["bitfinex","BTCUSD",1729805686519,0.44895859,68547.0,68546.0,0.01]
["bitfinex","BTCUSD",1729805687978,0.15718659,68547.0,68546.0,0.01]
["bitfinex","BTCUSD",1729805688186,0.145885,68547.0,68546.0,0.01]
["bitfinex","BTCUSD",1729805688518,0.145885,68547.0,68546.0,0.015]
["bitfinex","BTCUSD",1729805689613,0.145884,68548.0,68546.0,0.015]
["bitfinex","BTCUSD",1729805689840,0.145884,68548.0,68547.0,0.01]
["bitfinex","BTCUSD",1729805692479,0.15678294,68548.0,68547.0,0.01]
["bitfinex","BTCUSD",1729805694030,0.145884,68548.0,68547.0,0.01]
["bitfinex","BTCUSD",1729805696462,0.145884,68548.0,68546.0,0.005]
["bitfinex","BTCUSD",1729805696463,0.245885,68547.0,68546.0,0.005]
["bitfinex","BTCUSD",1729805696677,0.40067672,68547.0,68546.0,0.005]
["bitfinex","BTCUSD",1729805700142,0.145889,68545.0,68544.0,0.01]
["bitfinex","BTCUSD",1729805700391,0.145889,68545.0,68536.0,0.001654]
["bitfinex","BTCUSD",1729805700392,0.145893,68543.0,68542.0,0.005]
["bitfinex","BTCUSD",1729805703458,0.14582433,68543.0,68542.0,0.005]
["bitfinex","BTCUSD",1729805704573,0.14582433,68543.0,68542.0,0.006654]
["bitfinex","BTCUSD",1729805708670,0.30061605,68543.0,68542.0,0.006654]
["bitfinex","BTCUSD",1729805710461,0.24729763,68543.0,68542.0,0.006654]
["bitfinex","BTCUSD",1729805710720,0.24729763,68543.0,68542.0,0.016654]
["bitfinex","BTCUSD",1729805711807,0.14582433,68543.0,68542.0,0.016654]
["bitfinex","BTCUSD",1729805713109,0.14582433,68543.0,68542.0,0.006654]
["bitfinex","BTCUSD",1729805730961,0.245887,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1729805731366,0.1,68546.0,68545.0,0.007]
["bitfinex","BTCUSD",1729805731745,0.1,68546.0,68545.0,0.152889]
["bitfinex","BTCUSD",1729805731746,0.10431522,68546.0,68545.0,0.152889]
["bitfinex","BTCUSD",1729805731961,0.00431522,68546.0,68545.0,0.005]
["bitfinex","BTCUSD",1729805732391,0.291761,68550.0,68545.0,0.005]
["bitfinex","BTCUSD",1729805732392,0.04367858,68562.0,68561.0,0.002]
["bitfinex","BTCUSD",1729805732597,0.0021879,68563.0,68562.0,0.152853]
["bitfinex","BTCUSD",1729805732801,0.000827,68566.0,68562.0,0.15750381]
["bitfinex","BTCUSD",1729805733005,0.000827,68566.0,68564.0,0.145847]
["bitfinex","BTCUSD",1729805733434,0.000827,68566.0,68562.0,0.15550381]
["bitfinex","BTCUSD",1729805733435,0.000827,68566.0,68563.0,0.14585]
["bitfinex","BTCUSD",1729805733661,0.000827,68566.0,68562.0,0.30135581]
["bitfinex","BTCUSD",1729805733860,0.100827,68566.0,68562.0,0.30135581]
["bitfinex","BTCUSD",1729805734005,0.00218804,68565.0,68562.0,0.15550381]
["bitfinex","BTCUSD",1729805734442,0.246673,68566.0,68562.0,0.15550381]
["bitfinex","BTCUSD",1729805734812,0.1,68564.0,68562.0,0.30135581]
["bitfinex","BTCUSD",1729805735012,0.1,68564.0,68562.0,0.15550381]
["bitfinex","BTCUSD",1729805735848,0.145847,68565.0,68562.0,0.15550381]
["bitfinex","BTCUSD",1729805736269,0.1,68564.0,68562.0,0.15550381]
["bitfinex","BTCUSD",1729805736942,0.1,68564.0,68563.0,0.005]
["bitfinex","BTCUSD",1729805737362,0.246671,68566.0,68565.0,0.005]
["bitfinex","BTCUSD",1729805740219,0.25214116,68566.0,68565.0,0.005]
["bitfinex","BTCUSD",1729805740647,0.25214116,68566.0,68565.0,0.15550381]
["bitfinex","BTCUSD",1729805742162,0.10629716,68566.0,68565.0,0.17181311]
["bitfinex","BTCUSD",1729805742368,0.10629716,68566.0,68565.0,0.17250381]
["bitfinex","BTCUSD",1729805742369,0.00629716,68566.0,68565.0,0.17250381]
["bitfinex","BTCUSD",1729805742767,0.000827,68566.0,68565.0,0.24880381]
["bitfinex","BTCUSD",1729805742990,0.000827,68566.0,68565.0,0.24680381]
["bitfinex","BTCUSD",1729805743788,0.000827,68566.0,68565.0,0.24972029]
["bitfinex","BTCUSD",1729805743944,0.000827,68566.0,68565.0,0.24680381]
["bitfinex","BTCUSD",1729805744148,0.000827,68566.0,68565.0,0.34827711]
["bitfinex","BTCUSD",1729805745394,0.000827,68566.0,68565.0,0.49412411]
["bitfinex","BTCUSD",1729805746253,0.000827,68566.0,68565.0,0.39265081]
["bitfinex","BTCUSD",1729805747667,0.000827,68566.0,68565.0,0.24680381]
["bitfinex","BTCUSD",1729805751290,0.000827,68566.0,68565.0,0.39756734]
["bitfinex","BTCUSD",1729805751527,0.000827,68566.0,68565.0,0.39465081]
["bitfinex","BTCUSD",1729805752074,0.000827,68566.0,68565.0,0.39265081]
["bitfinex","BTCUSD",1729805760609,0.000827,68566.0,68565.0,0.24680381]
["bitfinex","BTCUSD",1729805760833,0.000827,68566.0,68565.0,0.16550381]
["bitfinex","BTCUSD",1729805760834,0.146671,68566.0,68565.0,0.16550381]
["bitfinex","BTCUSD",1729805761051,0.15274954,68566.0,68565.0,0.16550381]
["bitfinex","BTCUSD",1729805761904,0.25422284,68566.0,68565.0,0.015]
["bitfinex","BTCUSD",1729805762542,0.15274954,68566.0,68565.0,0.015]
["bitfinex","BTCUSD",1729805763450,0.15274954,68566.0,68565.0,0.005]
["bitfinex","BTCUSD",1729805763670,0.15274954,68566.0,68565.0,0.015]
["bitfinex","BTCUSD",1729805763948,0.15274954,68566.0,68565.0,0.005]
["bitfinex","BTCUSD",1729805764962,0.15274954,68566.0,68565.0,0.015]
["bitfinex","BTCUSD",1729805764963,0.16366847,68566.0,68565.0,0.015]
["bitfinex","BTCUSD",1729805765165,0.15274954,68566.0,68565.0,0.015]
["bitfinex","BTCUSD",1729805766668,0.16366554,68566.0,68565.0,0.015]
["bitfinex","BTCUSD",1729805767087,0.15274954,68566.0,68565.0,0.015]
["bitfinex","BTCUSD",1729805767296,0.16366275,68566.0,68565.0,0.005]
["bitfinex","BTCUSD",1729805767880,0.16366275,68566.0,68565.0,0.015]
["bitfinex","BTCUSD",1729805768051,0.16366275,68566.0,68565.0,0.005]
["bitfinex","BTCUSD",1729805768235,0.16366275,68566.0,68565.0,0.015]
["bitfinex","BTCUSD",1729805769533,0.16366275,68566.0,68565.0,0.005]
["bitfinex","BTCUSD",1729805773126,0.16366275,68566.0,68565.0,0.015]
["bitfinex","BTCUSD",1729805773291,0.16366275,68566.0,68565.0,0.005]
["bitfinex","BTCUSD",1729805773700,0.16366275,68566.0,68565.0,0.015]
["bitfinex","BTCUSD",1729805775634,0.25274954,68566.0,68565.0,0.005]
["bitfinex","BTCUSD",1729805780681,0.26366458,68566.0,68565.0,0.005]
["bitfinex","BTCUSD",1729805781345,0.25274954,68566.0,68565.0,0.005]
["bitfinex","BTCUSD",1729805783119,0.35422284,68566.0,68565.0,0.005]
["bitfinex","BTCUSD",1729805785709,0.20837884,68566.0,68558.0,0.01]
["bitfinex","BTCUSD",1729805785920,0.145853,68562.0,68561.0,0.005]
["bitfinex","BTCUSD",1729805786131,0.145859,68559.0,68558.0,0.005]
["bitfinex","BTCUSD",1729805786396,0.145864,68557.0,68556.0,0.005]
["bitfinex","BTCUSD",1729805786870,0.15192433,68557.0,68556.0,0.005]
["bitfinex","BTCUSD",1729805788419,0.16283888,68557.0,68556.0,0.005]
["bitfinex","BTCUSD",1729805788633,0.245878,68550.0,68549.0,0.005]
["bitfinex","BTCUSD",1729805788842,0.3473513,68550.0,68549.0,0.005]
["bitfinex","BTCUSD",1729805789065,0.35339652,68550.0,68549.0,0.005]
["bitfinex","BTCUSD",1729805789297,0.20751852,68550.0,68549.0,0.005]
["bitfinex","BTCUSD",1729805789515,0.145883,68548.0,68546.0,0.005]
["bitfinex","BTCUSD",1729805789940,0.15191507,68548.0,68545.0,0.005]
["bitfinex","BTCUSD",1729805790159,0.15191507,68548.0,68547.0,0.006652]
["bitfinex","BTCUSD",1729805793105,0.15191507,68548.0,68547.0,0.001652]
["bitfinex","BTCUSD",1729805794582,0.16282237,68548.0,68547.0,0.001652]
["bitfinex","BTCUSD",1729805794788,0.26282237,68548.0,68547.0,0.001652]
["bitfinex","BTCUSD",1729805797518,0.25191507,68548.0,68547.0,0.001652]
["bitfinex","BTCUSD",1729805797724,0.44751396,68548.0,68547.0,0.001652]
["bitfinex","BTCUSD",1729805798375,0.53808837,68548.0,68547.0,0.001652]
["bitfinex","BTCUSD",1729805798572,0.54898686,68548.0,68547.0,0.001652]
["bitfinex","BTCUSD",1729805798791,0.54798686,68548.0,68547.0,0.001652]
["bitfinex","BTCUSD",1729805799001,0.53708837,68548.0,68547.0,0.001652]
["bitfinex","BTCUSD",1729805799449,0.54798759,68548.0,68547.0,0.001652]
["bitfinex","BTCUSD",1729805800290,0.53708837,68548.0,68547.0,0.001652]
["bitfinex","BTCUSD",1729805800947,0.54799463,68548.0,68547.0,0.001252]
["bitfinex","BTCUSD",1729805801377,0.53708837,68548.0,68547.0,0.001252]
["bitfinex","BTCUSD",1729805807531,0.53791437,68548.0,68547.0,0.001252]
["bitfinex","BTCUSD",1729805807743,0.54882063,68548.0,68547.0,0.001252]
["bitfinex","BTCUSD",1729805808096,0.53791437,68548.0,68547.0,0.001252]
["bitfinex","BTCUSD",1729805811270,0.54883943,68548.0,68547.0,0.001252]
["bitfinex","BTCUSD",1729805815135,0.53791437,68548.0,68547.0,0.001252]
["bitfinex","BTCUSD",1729805815974,0.63938767,68548.0,68547.0,0.001252]
["bitfinex","BTCUSD",1729805818644,0.65031343,68548.0,68547.0,0.001252]
["bitfinex","BTCUSD",1729805819522,0.63938767,68548.0,68547.0,0.001252]
["bitfinex","BTCUSD",1729805820142,0.45468767,68548.0,68547.0,0.001252]
["bitfinex","BTCUSD",1729805820918,0.45468767,68548.0,68542.0,0.001654]
["bitfinex","BTCUSD",1729805820919,0.245893,68543.0,68542.0,0.001654]
["bitfinex","BTCUSD",1729805821136,0.56002117,68543.0,68542.0,0.001654]
["bitfinex","BTCUSD",1729805821380,0.56550919,68543.0,68542.0,0.001654]
["bitfinex","BTCUSD",1729805821567,0.74950919,68543.0,68542.0,0.001654]
["bitfinex","BTCUSD",1729805822326,0.71950919,68543.0,68542.0,0.001654]
["bitfinex","BTCUSD",1729805823657,0.71950919,68543.0,68531.0,2.737254]
["bitfinex","BTCUSD",1729805823658,0.145906,68537.0,68531.0,2.737254]
["bitfinex","BTCUSD",1729805823843,0.245906,68537.0,68531.0,2.737254]
["bitfinex","BTCUSD",1729805824059,0.25139236,68537.0,68531.0,2.737254]
["bitfinex","BTCUSD",1729805825167,0.53463896,68537.0,68531.0,2.737254]
["bitfinex","BTCUSD",1729805825373,0.68514277,68537.0,68531.0,2.737254]
["bitfinex","BTCUSD",1729805826013,0.145917,68532.0,68531.0,2.737254]
["bitfinex","BTCUSD",1729805826210,0.44868802,68532.0,68531.0,2.737254]
["bitfinex","BTCUSD",1729805826418,0.45415399,68532.0,68531.0,2.737254]
["bitfinex","BTCUSD",1729805826612,0.63815399,68532.0,68531.0,2.737254]
["bitfinex","BTCUSD",1729805829555,0.71905014,68532.0,68531.0,2.737254]
["bitfinex","BTCUSD",1729805829787,0.9984311,68532.0,68531.0,2.23353302]
["bitfinex","BTCUSD",1729805830257,1.04202523,68532.0,68531.0,2.23353302]
["bitfinex","BTCUSD",1729805830490,0.9984311,68532.0,68531.0,2.23518502]
["bitfinex","BTCUSD",1729805830721,1.0638223,68532.0,68531.0,2.08926502]
["bitfinex","BTCUSD",1729805830949,1.14893491,68532.0,68531.0,2.08926502]
["bitfinex","BTCUSD",1729805831615,1.14893491,68532.0,68531.0,2.06008102]
["bitfinex","BTCUSD",1729805831829,1.14893491,68532.0,68531.0,1.97252902]
["bitfinex","BTCUSD",1729805832032,1.16826037,68532.0,68531.0,1.94334502]
["bitfinex","BTCUSD",1729805832252,1.16826037,68532.0,68531.0,1.58554404]
["bitfinex","BTCUSD",1729805832460,1.21182818,68532.0,68531.0,1.58554404]
["bitfinex","BTCUSD",1729805832735,1.21182818,68532.0,68531.0,1.43962404]
["bitfinex","BTCUSD",1729805832909,1.16826037,68532.0,68531.0,1.43962404]
["bitfinex","BTCUSD",1729805833358,1.16826037,68532.0,68531.0,1.26344828]
["bitfinex","BTCUSD",1729805833359,1.25584037,68532.0,68531.0,1.26344828]
["bitfinex","BTCUSD",1729805833562,1.25584037,68532.0,68531.0,0.96481694]
["bitfinex","BTCUSD",1729805833776,1.25584037,68532.0,68531.0,0.84808094]
["bitfinex","BTCUSD",1729805834612,1.25584037,68532.0,68531.0,0.81889694]
["bitfinex","BTCUSD",1729805834824,1.2448867,68532.0,68531.0,0.70216094]
["bitfinex","BTCUSD",1729805835025,1.29511665,68532.0,68531.0,0.70216094]
["bitfinex","BTCUSD",1729805835252,0.005,68516.0,68512.0,0.001656]
["bitfinex","BTCUSD",1729805835470,0.99317471,68516.0,68512.0,0.001656]
["bitfinex","BTCUSD",1729805835921,0.245957,68513.0,68512.0,0.001656]
["bitfinex","BTCUSD",1729805836141,0.62240741,68513.0,68512.0,0.001656]
["bitfinex","BTCUSD",1729805836363,0.71585257,68513.0,68512.0,0.001656]
["bitfinex","BTCUSD",1729805836598,0.6328213,68513.0,68512.0,0.001656]
["bitfinex","BTCUSD",1729805838364,0.005,68507.0,68502.0,0.001744]
["bitfinex","BTCUSD",1729805838572,0.4489256,68503.0,68502.0,0.001744]
["bitfinex","BTCUSD",1729805838780,0.6536989,68503.0,68502.0,0.001744]
["bitfinex","BTCUSD",1729805839003,0.35468506,68503.0,68502.0,0.001744]
["bitfinex","BTCUSD",1729805839280,0.55763166,68503.0,68502.0,0.001744]
["bitfinex","BTCUSD",1729805839499,0.65910496,68503.0,68502.0,0.001744]
["bitfinex","BTCUSD",1729805839933,0.66410496,68503.0,68502.0,0.001744]
["bitfinex","BTCUSD",1729805840572,0.81460877,68503.0,68502.0,0.001744]
["bitfinex","BTCUSD",1729805840822,0.81460877,68503.0,68492.0,0.21887426]
["bitfinex","BTCUSD",1729805840823,0.145987,68499.0,68492.0,0.21887426]
["bitfinex","BTCUSD",1729805841031,0.62243741,68499.0,68492.0,0.21887426]
["bitfinex","BTCUSD",1729805841241,0.62820447,68499.0,68492.0,0.21887426]
["bitfinex","BTCUSD",1729805841881,0.63320447,68499.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805842106,0.005,68497.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805842320,0.4489506,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805842807,0.45471179,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805843020,0.35323849,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805843888,0.425269,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805844098,0.5267423,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805845391,0.66751443,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805845867,0.25176519,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805847148,0.24936519,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805848061,0.422869,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805848296,0.5243423,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805848511,0.75040729,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805848723,0.68203684,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805848939,0.53381744,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805850018,0.54243433,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805852257,0.5402436,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805852667,0.54243433,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805853090,0.90300763,68491.0,68490.0,0.001652]
["bitfinex","BTCUSD",1729805853315,0.90300763,68491.0,68478.0,0.001652]
["bitfinex","BTCUSD",1729805853317,0.17403,68479.0,68478.0,0.001652]
["bitfinex","BTCUSD",1729805853572,0.59242628,68479.0,68478.0,0.001652]
["bitfinex","BTCUSD",1729805853780,0.59242628,68479.0,68469.0,0.21887426]
["bitfinex","BTCUSD",1729805853781,0.25104,68474.0,68469.0,0.21887426]
["bitfinex","BTCUSD",1729805853985,0.35413151,68474.0,68469.0,0.21887426]
["bitfinex","BTCUSD",1729805854404,0.98434368,68474.0,68467.0,0.28]
["bitfinex","BTCUSD",1729805855657,0.98215217,68474.0,68467.0,0.28]
["bitfinex","BTCUSD",1729805856288,0.98434375,68474.0,68467.0,0.28]
["bitfinex","BTCUSD",1729805856493,0.93642221,68474.0,68467.0,0.28]
["bitfinex","BTCUSD",1729805857117,0.59838235,68474.0,68468.0,0.21887426]
["bitfinex","BTCUSD",1729805857340,0.59838235,68474.0,68467.0,0.28]
["bitfinex","BTCUSD",1729805857341,0.74584008,68474.0,68467.0,0.28]
["bitfinex","BTCUSD",1729805857756,0.74584008,68474.0,68468.0,0.21887426]
["bitfinex","BTCUSD",1729805857963,0.74584008,68474.0,68467.0,0.28]
["bitfinex","BTCUSD",1729805859017,0.59838235,68474.0,68468.0,0.21887426]
["bitfinex","BTCUSD",1729805859486,0.41987854,68474.0,68468.0,0.21887426]
["bitfinex","BTCUSD",1729805859714,0.41987854,68474.0,68469.0,0.0764]
["bitfinex","BTCUSD",1729805861623,0.43080788,68474.0,68469.0,0.0764]
["bitfinex","BTCUSD",1729805862296,0.41987854,68474.0,68469.0,0.0764]
["bitfinex","BTCUSD",1729805863132,0.32216636,68474.0,68470.0,0.002]
["bitfinex","BTCUSD",1729805863357,0.32749461,68474.0,68470.0,0.002]
["bitfinex","BTCUSD",1729805863788,0.32749461,68474.0,68469.0,0.0784]
["bitfinex","BTCUSD",1729805863999,0.32749461,68474.0,68469.0,0.0764]
["bitfinex","BTCUSD",1729805864430,0.32749461,68474.0,68467.0,0.4659]
["bitfinex","BTCUSD",1729805864431,0.50296939,68474.0,68473.0,0.263952]
["bitfinex","BTCUSD",1729805864902,0.17246955,68474.0,68473.0,0.263952]
["bitfinex","BTCUSD",1729805865559,0.27246955,68474.0,68473.0,0.263952]
["bitfinex","BTCUSD",1729805866680,0.01331001,68474.0,68473.0,0.268952]
["bitfinex","BTCUSD",1729805866894,0.01331001,68474.0,68473.0,0.43237623]
["bitfinex","BTCUSD",1729805867123,0.438054,68485.0,68484.0,0.2623]
["bitfinex","BTCUSD",1729805867332,0.146017,68485.0,68484.0,0.2623]
["bitfinex","BTCUSD",1729805867534,0.146017,68485.0,68484.0,0.2643]
["bitfinex","BTCUSD",1729805867758,0.146017,68485.0,68484.0,0.2673]
["bitfinex","BTCUSD",1729805867971,0.246017,68485.0,68484.0,0.2673]
["bitfinex","BTCUSD",1729805868194,0.24820743,68485.0,68484.0,0.2673]
["bitfinex","BTCUSD",1729805872452,0.14820743,68485.0,68484.0,0.2773]
["bitfinex","BTCUSD",1729805873534,0.14604,68474.0,68473.0,0.001652]
["bitfinex","BTCUSD",1729805873760,0.24604,68474.0,68473.0,0.001652]
["bitfinex","BTCUSD",1729805874234,0.40827314,68474.0,68473.0,0.001652]
["bitfinex","BTCUSD",1729805875779,0.41327314,68474.0,68473.0,0.001652]
["bitfinex","BTCUSD",1729805876003,0.43627314,68474.0,68473.0,0.001652]
["bitfinex","BTCUSD",1729805876723,0.58388081,68474.0,68473.0,0.001652]
["bitfinex","BTCUSD",1729805877377,0.63542607,68474.0,68473.0,0.001652]
["bitfinex","BTCUSD",1729805879216,0.63542607,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805884269,0.69387507,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805890122,0.69470107,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805891704,0.77530107,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805892114,0.72375581,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805893013,0.73471997,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805894121,0.77832178,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805894347,0.72375581,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805895416,0.76735762,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805898360,0.96910107,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805899432,1.04540487,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805900614,1.06720578,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805902886,1.06721945,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805904520,1.05631837,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805904837,0.96910107,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805905037,1.03450839,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805905478,0.21704433,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805905701,0.15463655,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805906105,0.146866,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805907144,0.25783075,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805907347,0.25783075,68474.0,68473.0,0.002001]
["bitfinex","BTCUSD",1729805907518,0.2687914,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805907762,0.27520855,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805908125,0.27520855,68474.0,68473.0,0.002001]
["bitfinex","BTCUSD",1729805908337,0.27520855,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805908770,0.27520855,68474.0,68473.0,0.002001]
["bitfinex","BTCUSD",1729805908977,0.27520855,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805910687,0.2642479,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805912378,0.2642479,68474.0,68473.0,0.005001]
["bitfinex","BTCUSD",1729805912379,0.0182079,68474.0,68473.0,0.005001]
["bitfinex","BTCUSD",1729805912604,0.0182079,68474.0,68473.0,0.43692606]
["bitfinex","BTCUSD",1729805912605,0.01179075,68474.0,68473.0,0.43692606]
["bitfinex","BTCUSD",1729805913241,0.01179075,68474.0,68473.0,0.58742987]
["bitfinex","BTCUSD",1729805913480,0.01179075,68474.0,68473.0,0.73147187]
["bitfinex","BTCUSD",1729805913703,0.01179075,68474.0,68473.0,0.73647187]
["bitfinex","BTCUSD",1729805913910,0.01179075,68474.0,68473.0,0.73847187]
["bitfinex","BTCUSD",1729805914160,0.21887426,68484.0,68483.0,0.2669]
["bitfinex","BTCUSD",1729805914366,0.291977,68499.0,68490.0,0.002]
["bitfinex","BTCUSD",1729805914586,0.291977,68499.0,68485.0,0.0793]
["bitfinex","BTCUSD",1729805914587,0.36570626,68491.0,68485.0,0.0893]
["bitfinex","BTCUSD",1729805914785,0.000827,68491.0,68487.0,0.01]
["bitfinex","BTCUSD",1729805915028,0.000827,68491.0,68490.0,0.005]
["bitfinex","BTCUSD",1729805915232,0.146831,68491.0,68490.0,0.005]
["bitfinex","BTCUSD",1729805915963,0.100827,68491.0,68490.0,0.0835]
["bitfinex","BTCUSD",1729805916194,0.100827,68491.0,68490.0,0.0855]
["bitfinex","BTCUSD",1729805916417,0.246831,68491.0,68490.0,0.0835]
["bitfinex","BTCUSD",1729805917353,0.000827,68491.0,68490.0,0.0835]
["bitfinex","BTCUSD",1729805917552,0.246831,68491.0,68490.0,0.0835]
["bitfinex","BTCUSD",1729805918174,0.100827,68491.0,68490.0,0.0835]
["bitfinex","BTCUSD",1729805918593,0.100827,68491.0,68490.0,0.0855]
["bitfinex","BTCUSD",1729805918594,0.000827,68491.0,68490.0,0.0855]
["bitfinex","BTCUSD",1729805918810,0.246831,68491.0,68490.0,0.0835]
["bitfinex","BTCUSD",1729805919227,0.46570526,68491.0,68490.0,0.0785]
["bitfinex","BTCUSD",1729805919442,0.246831,68491.0,68490.0,0.0785]
["bitfinex","BTCUSD",1729805924828,0.256213,68491.0,68490.0,0.0785]
["bitfinex","BTCUSD",1729805928430,0.26717095,68491.0,68490.0,0.0785]
["bitfinex","BTCUSD",1729805930871,0.14601,68488.0,68487.0,0.005]
["bitfinex","BTCUSD",1729805931157,0.25343831,68488.0,68487.0,0.005]
["bitfinex","BTCUSD",1729805931370,0.10742831,68488.0,68486.0,0.005]
["bitfinex","BTCUSD",1729805931589,0.146013,68487.0,68486.0,0.005]
["bitfinex","BTCUSD",1729805931796,0.1534396,68487.0,68486.0,0.005]
["bitfinex","BTCUSD",1729805934981,0.146015,68486.0,68485.0,0.005]
["bitfinex","BTCUSD",1729805935345,0.2994526,68487.0,68486.0,0.005]
["bitfinex","BTCUSD",1729805935553,0.1,68486.0,68483.0,0.005]
["bitfinex","BTCUSD",1729805935898,0.146019,68484.0,68483.0,0.005]
["bitfinex","BTCUSD",1729805936728,0.246019,68484.0,68483.0,0.005]
["bitfinex","BTCUSD",1729805938015,0.246019,68484.0,68483.0,0.006652]
["bitfinex","BTCUSD",1729805938218,0.25697732,68484.0,68483.0,0.006652]
["bitfinex","BTCUSD",1729805938636,0.246019,68484.0,68483.0,0.006652]
["bitfinex","BTCUSD",1729805939057,0.246019,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805939924,0.25344046,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805943007,0.26440061,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805943585,0.16483906,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805943788,0.21085806,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805947855,0.36136187,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805948067,0.43826187,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805948937,0.42730172,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805949387,0.45030172,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805950945,0.60532678,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805951155,0.61116978,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805953490,0.6221312,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805953698,0.68765683,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805954146,0.69265683,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805954346,0.68169541,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805954555,0.83672047,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805954761,0.88040423,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805955831,1.07360423,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805956246,0.96439484,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805956449,1.07356469,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805956684,1.2240685,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805956893,1.11489865,68484.0,68483.0,0.001652]
["bitfinex","BTCUSD",1729805957753,1.11489865,68484.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805957754,0.40106506,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805957983,0.55156887,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805958204,0.55906084,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805958416,1.07664052,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805958623,1.09541465,68474.0,68473.0,1e-06]
["bitfinex","BTCUSD",1729805959060,0.58410312,68468.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729805959274,1.00470693,68468.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729805959485,0.8571328,68468.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729805959721,0.8571328,68468.0,68444.0,0.21887426]
["bitfinex","BTCUSD",1729805959722,0.421192,68450.0,68444.0,0.21887426]
["bitfinex","BTCUSD",1729805959930,0.72212686,68450.0,68444.0,0.21887426]
["bitfinex","BTCUSD",1729805960153,0.72951698,68450.0,68444.0,0.21887426]
["bitfinex","BTCUSD",1729805961091,0.88221283,68450.0,68444.0,0.21887426]
["bitfinex","BTCUSD",1729805961307,1.03271664,68450.0,68437.0,0.21887426]
["bitfinex","BTCUSD",1729805961939,0.88221283,68450.0,68437.0,0.21887426]
["bitfinex","BTCUSD",1729805963243,0.89053133,68450.0,68437.0,0.21887426]
["bitfinex","BTCUSD",1729805964971,0.69733133,68450.0,68437.0,0.21887426]
["bitfinex","BTCUSD",1729805965195,0.62043133,68450.0,68437.0,0.21887426]
["bitfinex","BTCUSD",1729805966098,0.63129476,68450.0,68437.0,0.21887426]
["bitfinex","BTCUSD",1729805966527,0.60829476,68450.0,68437.0,0.21887426]
["bitfinex","BTCUSD",1729805966986,0.67688361,68450.0,68437.0,0.21887426]
["bitfinex","BTCUSD",1729805967189,0.60829476,68450.0,68437.0,0.21887426]
["bitfinex","BTCUSD",1729805967408,0.61915743,68450.0,68437.0,0.21887426]
["bitfinex","BTCUSD",1729805967578,0.64215743,68450.0,68437.0,0.21887426]
["bitfinex","BTCUSD",1729805970069,0.70062543,68450.0,68437.0,0.21887426]
["bitfinex","BTCUSD",1729805970491,0.71148816,68450.0,68437.0,0.21887426]
["bitfinex","BTCUSD",1729805970737,0.86199197,68450.0,68449.0,0.070781]
["bitfinex","BTCUSD",1729805970978,0.86199197,68450.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729805970979,0.151126,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729805971244,0.56388968,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729805972358,0.58688968,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729805972581,0.64163489,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729805973053,0.58688968,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729805975086,0.59775402,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729805975519,0.59775402,68434.0,68433.0,1e-06]
["bitfinex","BTCUSD",1729805975789,0.58688968,68434.0,68433.0,1e-06]
["bitfinex","BTCUSD",1729805976459,0.59546665,68434.0,68433.0,1e-06]
["bitfinex","BTCUSD",1729805976676,0.6063394,68434.0,68433.0,1e-06]
["bitfinex","BTCUSD",1729805977144,0.6063394,68434.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805977145,0.6063394,68434.0,68418.0,0.21887426]
["bitfinex","BTCUSD",1729805977146,0.174151,68422.0,68418.0,0.21887426]
["bitfinex","BTCUSD",1729805977372,0.73470493,68422.0,68418.0,0.21887426]
["bitfinex","BTCUSD",1729805977593,0.73470493,68422.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805977594,0.74273982,68422.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805980495,0.61060531,68422.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805980707,0.58760531,68422.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805981138,0.56471476,68422.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805982031,0.274164,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805982245,0.58634315,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805984892,0.59722515,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805985470,0.59721755,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805986657,0.41919249,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805987205,0.26368868,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805987635,0.16368868,68416.0,68415.0,0.006652]
["bitfinex","BTCUSD",1729805987839,0.16368868,68416.0,68415.0,0.018652]
["bitfinex","BTCUSD",1729805988457,0.01752468,68416.0,68415.0,0.016652]
["bitfinex","BTCUSD",1729805988672,0.01752468,68416.0,68415.0,0.094852]
["bitfinex","BTCUSD",1729805988887,0.0108744,68416.0,68415.0,0.094852]
["bitfinex","BTCUSD",1729805989112,0.0108744,68416.0,68415.0,0.016652]
["bitfinex","BTCUSD",1729805989113,0.1570384,68416.0,68415.0,0.016652]
["bitfinex","BTCUSD",1729805989319,0.1570384,68416.0,68415.0,0.006652]
["bitfinex","BTCUSD",1729805989792,0.1570384,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805990014,0.17015012,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805990241,0.27015012,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805992016,0.26795707,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805992424,0.27014996,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805992673,0.42065377,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805992886,0.42565377,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805994787,0.4147351,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805995614,0.42332624,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805996900,0.25923129,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805997763,0.25928868,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729805997983,0.15928868,68416.0,68415.0,0.006652]
["bitfinex","BTCUSD",1729805998196,0.14835689,68416.0,68415.0,0.084852]
["bitfinex","BTCUSD",1729805998399,0.14835689,68416.0,68415.0,0.094852]
["bitfinex","BTCUSD",1729805999302,0.24835689,68416.0,68415.0,0.094852]
["bitfinex","BTCUSD",1729806000370,0.24835689,68416.0,68415.0,0.096852]
["bitfinex","BTCUSD",1729806000578,0.438478,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1729806000796,0.146158,68419.0,68418.0,0.017]
["bitfinex","BTCUSD",1729806001016,0.001654,68421.0,68420.0,0.012]
["bitfinex","BTCUSD",1729806001017,0.147807,68421.0,68420.0,0.012]
["bitfinex","BTCUSD",1729806001275,0.001654,68421.0,68420.0,0.16750381]
["bitfinex","BTCUSD",1729806001706,0.001654,68421.0,68420.0,0.59205981]
["bitfinex","BTCUSD",1729806002357,0.001654,68421.0,68420.0,0.63530721]
["bitfinex","BTCUSD",1729806002592,0.001654,68421.0,68420.0,0.65693092]
["bitfinex","BTCUSD",1729806003488,0.001654,68421.0,68420.0,0.79043192]
["bitfinex","BTCUSD",1729806004161,0.001654,68421.0,68420.0,0.78843192]
["bitfinex","BTCUSD",1729806004380,0.001654,68421.0,68420.0,0.74508487]
["bitfinex","BTCUSD",1729806004587,0.292246,68436.0,68420.0,0.74508487]
["bitfinex","BTCUSD",1729806004588,0.21887426,68448.0,68437.0,0.015]
["bitfinex","BTCUSD",1729806004805,0.292199,68447.0,68437.0,0.39182281]
["bitfinex","BTCUSD",1729806005036,0.292199,68447.0,68446.0,0.005]
["bitfinex","BTCUSD",1729806005037,0.438297,68447.0,68446.0,0.005]
["bitfinex","BTCUSD",1729806005343,0.438297,68447.0,68446.0,0.017]
["bitfinex","BTCUSD",1729806005552,0.146098,68447.0,68446.0,0.017]
["bitfinex","BTCUSD",1729806005760,0.292188,68449.0,68446.0,0.015]
["bitfinex","BTCUSD",1729806005977,0.146098,68447.0,68446.0,0.015]
["bitfinex","BTCUSD",1729806006406,0.001654,68450.0,68448.0,0.01]
["bitfinex","BTCUSD",1729806006407,0.146094,68449.0,68448.0,0.01]
["bitfinex","BTCUSD",1729806006625,0.246094,68449.0,68448.0,0.01]
["bitfinex","BTCUSD",1729806007670,0.246094,68449.0,68448.0,0.015]
["bitfinex","BTCUSD",1729806007895,0.001654,68450.0,68449.0,0.015]
["bitfinex","BTCUSD",1729806008109,0.001654,68450.0,68449.0,0.017]
["bitfinex","BTCUSD",1729806008321,0.147746,68450.0,68449.0,0.16550381]
["bitfinex","BTCUSD",1729806008732,0.001654,68450.0,68449.0,0.16550381]
["bitfinex","BTCUSD",1729806008945,0.147746,68450.0,68449.0,0.16550381]
["bitfinex","BTCUSD",1729806009181,0.001654,68450.0,68449.0,0.31859781]
["bitfinex","BTCUSD",1729806009396,0.001654,68450.0,68449.0,0.32859781]
["bitfinex","BTCUSD",1729806009832,0.001654,68450.0,68449.0,0.32659781]
["bitfinex","BTCUSD",1729806010908,0.001654,68450.0,68449.0,0.44623613]
["bitfinex","BTCUSD",1729806011350,0.001654,68450.0,68449.0,0.62903613]
["bitfinex","BTCUSD",1729806012661,0.001654,68450.0,68449.0,0.63103613]
["bitfinex","BTCUSD",1729806013135,0.001654,68450.0,68449.0,0.65203613]
["bitfinex","BTCUSD",1729806013343,0.001654,68450.0,68449.0,0.65403613]
["bitfinex","BTCUSD",1729806013552,0.001654,68450.0,68449.0,0.81106119]
["bitfinex","BTCUSD",1729806014201,0.001654,68450.0,68449.0,0.80706119]
["bitfinex","BTCUSD",1729806015093,0.001654,68450.0,68449.0,0.81106119]
["bitfinex","BTCUSD",1729806015309,0.001654,68450.0,68449.0,0.80706119]
["bitfinex","BTCUSD",1729806015939,0.001654,68450.0,68449.0,0.76942287]
["bitfinex","BTCUSD",1729806016156,0.001654,68450.0,68449.0,0.80949651]
["bitfinex","BTCUSD",1729806017086,0.001654,68450.0,68449.0,0.76942287]
["bitfinex","BTCUSD",1729806017788,0.001654,68450.0,68449.0,0.77794353]
["bitfinex","BTCUSD",1729806037095,0.001654,68450.0,68449.0,0.78194353]
["bitfinex","BTCUSD",1729806037353,0.001654,68450.0,68449.0,0.77794353]
["bitfinex","BTCUSD",1729806037578,0.001654,68450.0,68449.0,0.78194353]
["bitfinex","BTCUSD",1729806037806,0.001654,68450.0,68449.0,0.77794353]
["bitfinex","BTCUSD",1729806039252,0.00147809,68450.0,68449.0,0.82313072]
["bitfinex","BTCUSD",1729806039493,0.00147809,68450.0,68449.0,0.77794353]
["bitfinex","BTCUSD",1729806039711,0.00147809,68450.0,68449.0,0.82316267]
["bitfinex","BTCUSD",1729806042433,0.00147809,68450.0,68449.0,0.86636673]
["bitfinex","BTCUSD",1729806042689,0.00147809,68450.0,68449.0,0.82316267]
["bitfinex","BTCUSD",1729806043338,0.00147809,68450.0,68449.0,0.86636675]
["bitfinex","BTCUSD",1729806043578,0.00147809,68450.0,68449.0,0.8879688]
["bitfinex","BTCUSD",1729806044449,0.00147809,68450.0,68449.0,0.90957084]
["bitfinex","BTCUSD",1729806045159,0.00074809,68450.0,68449.0,0.90957084]
["bitfinex","BTCUSD",1729806045371,0.00074809,68450.0,68449.0,0.82316267]
["bitfinex","BTCUSD",1729806045812,0.00074809,68450.0,68449.0,0.93141592]
["bitfinex","BTCUSD",1729806047038,0.00074809,68450.0,68449.0,0.77639086]
["bitfinex","BTCUSD",1729806047269,0.00074809,68450.0,68449.0,0.66813761]
["bitfinex","BTCUSD",1729806047490,0.00074809,68450.0,68449.0,0.82316267]
["bitfinex","BTCUSD",1729806048428,0.00074809,68450.0,68449.0,0.82716267]
["bitfinex","BTCUSD",1729806050565,0.00074809,68450.0,68449.0,0.82798867]
["bitfinex","BTCUSD",1729806051360,0.00074809,68450.0,68449.0,0.82398867]
["bitfinex","BTCUSD",1729806051605,0.00074809,68450.0,68449.0,0.82798867]
["bitfinex","BTCUSD",1729806054482,0.00074809,68450.0,68449.0,0.82398867]
["bitfinex","BTCUSD",1729806054688,0.00074809,68450.0,68449.0,0.82798867]
["bitfinex","BTCUSD",1729806054892,0.00074809,68450.0,68449.0,0.67296361]
["bitfinex","BTCUSD",1729806055068,0.00074809,68450.0,68449.0,0.82798867]
["bitfinex","BTCUSD",1729806055300,0.00074809,68450.0,68449.0,0.82398867]
["bitfinex","BTCUSD",1729806055622,0.00074809,68450.0,68449.0,0.82798867]
["bitfinex","BTCUSD",1729806056274,0.00074809,68450.0,68449.0,0.77460414]
["bitfinex","BTCUSD",1729806056902,0.00074809,68450.0,68449.0,0.77060414]
["bitfinex","BTCUSD",1729806058495,0.00074809,68450.0,68449.0,0.77460414]
["bitfinex","BTCUSD",1729806058726,0.00074809,68450.0,68449.0,0.66896361]
["bitfinex","BTCUSD",1729806058962,0.00074809,68450.0,68449.0,0.77460414]
["bitfinex","BTCUSD",1729806059235,0.00074809,68450.0,68449.0,0.17332981]
["bitfinex","BTCUSD",1729806059454,0.26394809,68450.0,68449.0,0.17332981]
["bitfinex","BTCUSD",1729806059887,0.27218506,68450.0,68449.0,0.17332981]
["bitfinex","BTCUSD",1729806062623,0.27218506,68450.0,68449.0,0.017826]
["bitfinex","BTCUSD",1729806062624,0.41827706,68450.0,68449.0,0.017826]
["bitfinex","BTCUSD",1729806062943,0.42046876,68450.0,68449.0,0.007826]
["bitfinex","BTCUSD",1729806063385,0.42046876,68450.0,68449.0,0.002826]
["bitfinex","BTCUSD",1729806063589,0.43142042,68450.0,68449.0,0.002826]
["bitfinex","BTCUSD",1729806063772,0.42046876,68450.0,68449.0,0.007826]
["bitfinex","BTCUSD",1729806066145,0.41827706,68450.0,68449.0,0.007826]
["bitfinex","BTCUSD",1729806066390,0.42046876,68450.0,68449.0,0.507826]
["bitfinex","BTCUSD",1729806066650,0.43138173,68450.0,68449.0,0.507826]
["bitfinex","BTCUSD",1729806066882,0.43138173,68450.0,68449.0,0.500826]
["bitfinex","BTCUSD",1729806067104,0.44228995,68450.0,68449.0,0.502826]
["bitfinex","BTCUSD",1729806067961,0.44228995,68450.0,68449.0,0.512826]
["bitfinex","BTCUSD",1729806068180,0.44228995,68450.0,68449.0,0.502826]
["bitfinex","BTCUSD",1729806068600,0.59727012,68450.0,68449.0,0.507826]
["bitfinex","BTCUSD",1729806068809,0.59727012,68450.0,68449.0,0.502826]
["bitfinex","BTCUSD",1729806069027,0.69727012,68450.0,68449.0,0.507826]
["bitfinex","BTCUSD",1729806069455,0.69507842,68450.0,68449.0,0.507826]
["bitfinex","BTCUSD",1729806069673,0.70597283,68450.0,68449.0,0.507826]
["bitfinex","BTCUSD",1729806070123,0.70816457,68450.0,68449.0,0.507826]
["bitfinex","BTCUSD",1729806070338,0.70816457,68450.0,68449.0,0.505826]
["bitfinex","BTCUSD",1729806071432,0.70816457,68450.0,68449.0,0.507826]
["bitfinex","BTCUSD",1729806071669,0.70816457,68450.0,68449.0,0.505826]
["bitfinex","BTCUSD",1729806072769,0.70816457,68450.0,68449.0,0.500826]
["bitfinex","BTCUSD",1729806073204,0.69727016,68450.0,68449.0,0.500826]
["bitfinex","BTCUSD",1729806073865,0.69507842,68450.0,68449.0,0.500826]
["bitfinex","BTCUSD",1729806074107,0.69160977,68450.0,68449.0,0.500826]
["bitfinex","BTCUSD",1729806074581,0.69380151,68450.0,68449.0,0.500826]
["bitfinex","BTCUSD",1729806075420,0.84430532,68450.0,68449.0,0.500826]
["bitfinex","BTCUSD",1729806075665,0.99480913,68450.0,68449.0,0.300826]
["bitfinex","BTCUSD",1729806075899,0.82248413,68450.0,68449.0,0.300826]
["bitfinex","BTCUSD",1729806076770,0.83096115,68450.0,68449.0,0.300826]
["bitfinex","BTCUSD",1729806077244,0.84185214,68450.0,68449.0,0.300826]
["bitfinex","BTCUSD",1729806077477,0.8396604,68450.0,68449.0,0.300826]
["bitfinex","BTCUSD",1729806077684,0.8418525,68450.0,68449.0,0.300826]
["bitfinex","BTCUSD",1729806082644,0.69776865,68450.0,68449.0,0.300826]
["bitfinex","BTCUSD",1729806082859,0.85274882,68450.0,68449.0,0.300826]
["bitfinex","BTCUSD",1729806083301,0.8418525,68450.0,68449.0,0.300826]
["bitfinex","BTCUSD",1729806084453,0.89041825,68450.0,68449.0,0.300826]
["bitfinex","BTCUSD",1729806085068,0.89041825,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806086056,0.90135974,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806087128,0.89046875,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806087964,0.68692283,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806088167,0.89046875,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806092101,1.01989911,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806092567,0.89046875,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806093000,0.78869579,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806093224,0.7777543,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806093426,0.87952726,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806093599,0.7777543,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806095038,0.87952726,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806096106,0.89046552,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806096385,0.87952726,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806096736,0.7777543,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806098632,0.62725049,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806098850,0.36405049,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806100535,0.3749912,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806102062,0.3859442,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806102898,0.3749912,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806108831,0.36405049,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806109391,0.37500484,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806109608,0.36405049,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806115882,0.37499571,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806117414,0.4187457,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806117849,0.37499571,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806118263,0.41878472,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806118476,0.37499571,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806118889,0.36405049,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806120980,0.37499839,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806121204,0.36405049,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806123235,0.37500028,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806123808,0.36405049,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806128171,0.37500018,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806131787,0.27322722,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806131985,0.37500018,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806136631,0.36405049,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806138335,0.42974884,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806138941,0.36405049,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806139144,0.37500987,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806139359,0.44070822,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806140185,0.41881354,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806140416,0.37500987,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806140859,0.41881814,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806141272,0.37500987,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806141482,0.4078625,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806141907,0.40786223,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806142348,0.36405049,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806143045,0.42977875,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806143479,0.44073833,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806143688,0.37501007,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806144099,0.44075013,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806144547,0.37501007,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806144761,0.44076641,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806144966,0.46266349,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806145452,0.46269055,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806146557,0.37501007,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806149512,0.36405049,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806154358,0.46582345,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806155637,0.47678178,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806157743,0.56448129,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806158352,0.47678202,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806158785,0.56448129,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806158998,0.47678202,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806159855,0.37500906,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806160171,0.4627047,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806161101,0.48462785,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806162459,0.48462815,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806162790,0.57544224,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806163000,0.89272726,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806165216,0.90368616,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806169197,0.92668616,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806169864,1.05822871,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806170495,0.92668616,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806170717,1.05808167,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806170921,0.92668616,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806171147,0.91572726,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806171549,1.04709891,68450.0,68449.0,0.301652]
["bitfinex","BTCUSD",1729806171757,1.04709891,68450.0,68426.0,0.005]
["bitfinex","BTCUSD",1729806171758,0.146145,68425.0,68424.0,0.41667426]
["bitfinex","BTCUSD",1729806172014,0.146145,68425.0,68424.0,0.21887426]
["bitfinex","BTCUSD",1729806172015,0.52689092,68425.0,68424.0,0.21887426]
["bitfinex","BTCUSD",1729806172225,0.52689092,68425.0,68422.0,0.005]
["bitfinex","BTCUSD",1729806172226,0.246149,68423.0,68422.0,0.005]
["bitfinex","BTCUSD",1729806172435,0.246149,68423.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806172436,0.146151,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806172695,0.246151,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806172907,0.45474886,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806173394,0.60525267,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806173609,0.61110167,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806174934,0.62204019,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806175150,0.61110167,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806175586,0.76160548,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806175808,0.79295986,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806176032,0.79795986,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806176248,0.79295986,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806176466,0.79795986,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806177434,1.16803282,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806177859,1.06625986,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806178102,1.16803282,68422.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806178339,0.005,68416.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729806178604,0.60521373,68416.0,68414.0,0.001654]
["bitfinex","BTCUSD",1729806178828,0.60521373,68416.0,68415.0,0.016652]
["bitfinex","BTCUSD",1729806178829,0.15116946,68416.0,68415.0,0.016652]
["bitfinex","BTCUSD",1729806179506,0.15116946,68416.0,68415.0,0.006652]
["bitfinex","BTCUSD",1729806179992,0.25116946,68416.0,68415.0,0.006652]
["bitfinex","BTCUSD",1729806184345,0.25116946,68416.0,68415.0,0.001652]
["bitfinex","BTCUSD",1729806184553,0.25116946,68416.0,68415.0,0.006652]
["bitfinex","BTCUSD",1729806191428,0.25116946,68416.0,68415.0,0.277852]
["bitfinex","BTCUSD",1729806192336,0.25099355,68416.0,68415.0,0.277852]
["bitfinex","BTCUSD",1729806194382,0.25401018,68416.0,68415.0,0.277852]
["bitfinex","BTCUSD",1729806194608,0.00802209,68416.0,68415.0,0.43035581]
["bitfinex","BTCUSD",1729806195060,0.146162,68417.0,68415.0,0.42835581]
["bitfinex","BTCUSD",1729806195325,0.14781,68420.0,68419.0,0.01]
["bitfinex","BTCUSD",1729806195741,0.14781,68420.0,68419.0,0.012]
["bitfinex","BTCUSD",1729806196473,0.14781,68420.0,68419.0,0.017]
["bitfinex","BTCUSD",1729806197278,0.14781,68420.0,68419.0,0.015]
["bitfinex","BTCUSD",1729806197889,0.14781,68420.0,68419.0,0.2782]
["bitfinex","BTCUSD",1729806198491,0.14781,68420.0,68419.0,0.42870381]
["bitfinex","BTCUSD",1729806199386,0.001654,68420.0,68419.0,0.43370381]
["bitfinex","BTCUSD",1729806200516,0.001654,68420.0,68419.0,0.44370381]
["bitfinex","BTCUSD",1729806200742,0.001654,68420.0,68419.0,0.44170381]
["bitfinex","BTCUSD",1729806200961,0.001654,68420.0,68419.0,0.58986181]
["bitfinex","BTCUSD",1729806201400,0.001654,68420.0,68419.0,0.58786181]
["bitfinex","BTCUSD",1729806201627,0.001654,68420.0,68419.0,0.58986181]
["bitfinex","BTCUSD",1729806202941,0.146131,68432.0,68431.0,0.017]
["bitfinex","BTCUSD",1729806203181,0.146131,68432.0,68431.0,0.43420381]
["bitfinex","BTCUSD",1729806203389,0.00727329,68432.0,68431.0,0.43420381]
["bitfinex","BTCUSD",1729806203841,0.146127,68434.0,68433.0,0.2078]
["bitfinex","BTCUSD",1729806204291,0.146127,68434.0,68433.0,0.35830381]
["bitfinex","BTCUSD",1729806204531,0.438354,68438.0,68437.0,0.012]
["bitfinex","BTCUSD",1729806205198,0.438354,68438.0,68437.0,0.017]
["bitfinex","BTCUSD",1729806205423,0.438354,68438.0,68437.0,0.16750381]
["bitfinex","BTCUSD",1729806205648,0.1,68443.0,68440.0,0.005]
["bitfinex","BTCUSD",1729806205875,0.1,68443.0,68437.0,0.42920381]
["bitfinex","BTCUSD",1729806205876,0.246108,68443.0,68442.0,0.017]
["bitfinex","BTCUSD",1729806206097,0.246108,68443.0,68442.0,0.16750381]
["bitfinex","BTCUSD",1729806210093,0.25724806,68443.0,68442.0,0.16750381]
["bitfinex","BTCUSD",1729806211847,0.01114006,68443.0,68442.0,0.58531281]
["bitfinex","BTCUSD",1729806212301,0.246096,68448.0,68447.0,0.022]
["bitfinex","BTCUSD",1729806212520,0.246096,68448.0,68447.0,0.17250381]
["bitfinex","BTCUSD",1729806213637,0.10074809,68450.0,68449.0,0.01]
["bitfinex","BTCUSD",1729806213861,0.00074809,68450.0,68449.0,0.36130381]
["bitfinex","BTCUSD",1729806214296,0.00074809,68450.0,68449.0,0.50739781]
["bitfinex","BTCUSD",1729806214513,0.00074809,68450.0,68449.0,0.59329781]
["bitfinex","BTCUSD",1729806214733,0.00074809,68450.0,68449.0,0.59529781]
["bitfinex","BTCUSD",1729806215650,0.00074809,68450.0,68449.0,0.69707077]
["bitfinex","BTCUSD",1729806215872,0.00074809,68450.0,68449.0,0.72007077]
["bitfinex","BTCUSD",1729806216975,0.146046,68472.0,68467.0,0.433955]
["bitfinex","BTCUSD",1729806217227,0.292069,68477.0,68467.0,0.58445881]
["bitfinex","BTCUSD",1729806217450,0.65699126,68475.0,68474.0,0.015]
["bitfinex","BTCUSD",1729806217665,0.65699126,68475.0,68474.0,0.16550381]
["bitfinex","BTCUSD",1729806217903,0.44757178,68475.0,68474.0,0.16550381]
["bitfinex","BTCUSD",1729806221966,0.146033,68478.0,68477.0,0.17250381]
["bitfinex","BTCUSD",1729806224578,0.146033,68478.0,68477.0,0.36480381]
["bitfinex","BTCUSD",1729806225020,0.15551687,68478.0,68477.0,0.36480381]
["bitfinex","BTCUSD",1729806225895,0.15551687,68478.0,68477.0,0.35980381]
["bitfinex","BTCUSD",1729806226565,0.15551687,68478.0,68477.0,0.16750381]
["bitfinex","BTCUSD",1729806226981,0.15717087,68478.0,68477.0,0.16550381]
["bitfinex","BTCUSD",1729806227711,0.15717087,68478.0,68477.0,0.16750381]
["bitfinex","BTCUSD",1729806227931,0.15717087,68478.0,68477.0,0.16550381]
["bitfinex","BTCUSD",1729806230603,0.15717087,68478.0,68477.0,0.015]
["bitfinex","BTCUSD",1729806230828,0.15717087,68478.0,68477.0,0.017]
["bitfinex","BTCUSD",1729806232405,0.15717087,68478.0,68477.0,0.015]
["bitfinex","BTCUSD",1729806233667,0.23807087,68478.0,68477.0,0.015]
["bitfinex","BTCUSD",1729806234308,0.23807087,68478.0,68477.0,0.005]
["bitfinex","BTCUSD",1729806234522,0.33807087,68478.0,68477.0,0.015]
["bitfinex","BTCUSD",1729806235031,0.33807087,68478.0,68477.0,0.01]
["bitfinex","BTCUSD",1729806235253,0.19203787,68478.0,68476.0,0.005]
["bitfinex","BTCUSD",1729806235465,0.40088227,68477.0,68476.0,0.01]
["bitfinex","BTCUSD",1729806235675,0.41079444,68477.0,68476.0,0.015]
["bitfinex","BTCUSD",1729806236783,0.41298527,68477.0,68476.0,0.015]
["bitfinex","BTCUSD",1729806237861,0.49388527,68477.0,68476.0,0.015]
["bitfinex","BTCUSD",1729806239198,0.49388527,68477.0,68476.0,0.01]
["bitfinex","BTCUSD",1729806239417,0.49388527,68477.0,68476.0,0.015]
["bitfinex","BTCUSD",1729806240101,0.339037,68477.0,68476.0,0.015]
["bitfinex","BTCUSD",1729806240332,0.43851462,68477.0,68476.0,0.015]
["bitfinex","BTCUSD",1729806241684,0.45165032,68477.0,68476.0,0.015]
["bitfinex","BTCUSD",1729806243931,0.44070544,68477.0,68476.0,0.01]
["bitfinex","BTCUSD",1729806244161,0.44070544,68477.0,68476.0,0.005]
["bitfinex","BTCUSD",1729806244379,0.146038,68475.0,68474.0,0.005]
["bitfinex","BTCUSD",1729806244597,0.146038,68475.0,68472.0,0.01]
["bitfinex","BTCUSD",1729806244598,0.1,68474.0,68473.0,0.005]
["bitfinex","BTCUSD",1729806244823,0.34770845,68474.0,68473.0,0.005]
["bitfinex","BTCUSD",1729806245019,0.21156197,68474.0,68473.0,0.005]
["bitfinex","BTCUSD",1729806245275,0.35760197,68474.0,68473.0,0.005]
["bitfinex","BTCUSD",1729806245499,0.21156197,68474.0,68472.0,0.015]
["bitfinex","BTCUSD",1729806245714,0.146042,68473.0,68472.0,0.015]
["bitfinex","BTCUSD",1729806246175,0.15626306,68473.0,68472.0,0.015]
["bitfinex","BTCUSD",1729806246623,0.52346306,68473.0,68472.0,0.005]
["bitfinex","BTCUSD",1729806246835,0.52346306,68473.0,68469.0,0.01]
["bitfinex","BTCUSD",1729806246836,0.146057,68466.0,68465.0,0.015]
["bitfinex","BTCUSD",1729806247049,0.24772545,68466.0,68465.0,0.015]
["bitfinex","BTCUSD",1729806247274,0.25793528,68466.0,68465.0,0.015]
["bitfinex","BTCUSD",1729806247752,0.16721171,68466.0,68465.0,0.015]
["bitfinex","BTCUSD",1729806248558,0.16721171,68466.0,68464.0,0.2592]
["bitfinex","BTCUSD",1729806248559,0.146062,68464.0,68463.0,0.005]
["bitfinex","BTCUSD",1729806248736,0.15626863,68464.0,68463.0,0.005]
["bitfinex","BTCUSD",1729806249570,0.25626863,68464.0,68463.0,0.005]
["bitfinex","BTCUSD",1729806250058,0.25626863,68464.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806250059,0.246089,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806250267,0.34775745,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806250452,0.357913,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806252216,0.357913,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806252430,0.357913,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806254776,0.25624455,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806255026,0.357913,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806255477,0.26717068,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806255694,0.36883913,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806257467,0.36883913,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806257942,0.26717068,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806258200,0.25624455,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806258434,0.2671191,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806259118,0.25624455,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806259345,0.25843604,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806261497,0.25843604,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806261706,0.25843604,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806264101,0.26008804,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806268106,0.27096593,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806268985,0.27096593,68451.0,68450.0,0.010826]
["bitfinex","BTCUSD",1729806269231,0.27096593,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806269461,0.26008804,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806271225,0.26008804,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806271444,0.26008804,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806274325,0.27098811,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806277610,0.26008804,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806281753,0.27103569,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806282124,0.26008804,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806282775,0.33618804,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806283426,0.26008804,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806284270,0.27103569,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806284750,0.26008804,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806290133,0.36175649,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806290802,0.26175649,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806291038,0.36175649,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806294272,0.36175649,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806295551,0.40549916,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806296662,0.40557702,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806297323,0.40557702,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806297774,0.36175649,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806298799,0.26008804,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806299014,0.36175649,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806304028,0.40558384,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806305130,0.40558311,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806305331,0.40558311,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806306881,0.36175649,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806307119,0.40558202,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806309678,0.47918202,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806309913,0.47918044,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806312656,0.43535649,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806313321,0.39723248,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806313543,0.37531814,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806313762,0.37531814,68451.0,68450.0,0.007826]
["bitfinex","BTCUSD",1729806313981,0.33149655,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806315064,0.33149655,68451.0,68450.0,0.017826]
["bitfinex","BTCUSD",1729806316450,0.33149655,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806316649,0.33149655,68451.0,68450.0,0.017826]
["bitfinex","BTCUSD",1729806316893,0.33149655,68451.0,68450.0,0.015826]
["bitfinex","BTCUSD",1729806334322,0.33149655,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806334789,0.33149655,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806335009,0.33149655,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806335932,0.37531814,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806338104,0.33149655,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806338240,0.33149655,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806338459,0.37531814,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806338711,0.33149655,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806346600,0.61209655,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806349843,0.514065,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806350344,0.52245081,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806350779,0.53341013,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806351862,0.52245081,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806352072,0.42078236,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806352499,0.53340996,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806352713,0.42078236,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806352948,0.52245081,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806353173,0.52245081,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806353391,0.52245081,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806355363,0.53340996,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806355600,0.52245081,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806356487,0.52245081,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806356694,0.52245081,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806357548,0.44155081,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806358233,0.45251184,68451.0,68450.0,0.005826]
["bitfinex","BTCUSD",1729806360428,0.45251184,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806361677,0.46251184,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806362130,0.36084339,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806362351,0.46251184,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806363400,0.54241184,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806368949,0.69291565,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806370098,0.80250919,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806370299,0.69291565,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806370516,0.80251221,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806370932,0.69291565,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806371141,0.8025144,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806371568,0.95301821,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806372426,0.79155337,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806372644,0.68195462,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806373097,0.78362307,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806382263,0.96522307,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806385547,0.98822307,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806385754,1.27024538,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806386176,1.13872688,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806386611,1.27009855,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806386824,1.14372688,68451.0,68450.0,0.000826]
["bitfinex","BTCUSD",1729806391106,0.005,68450.0,68434.0,0.21887426]
["bitfinex","BTCUSD",1729806391315,0.4494609,68435.0,68434.0,0.21887426]
["bitfinex","BTCUSD",1729806391542,0.34779245,68435.0,68434.0,0.21887426]
["bitfinex","BTCUSD",1729806391982,0.246132,68431.0,68430.0,0.2765]
["bitfinex","BTCUSD",1729806392276,0.34780045,68431.0,68430.0,0.2765]
["bitfinex","BTCUSD",1729806392501,0.35649417,68431.0,68430.0,0.1978]
["bitfinex","BTCUSD",1729806392713,0.146136,68429.0,68428.0,0.2028]
["bitfinex","BTCUSD",1729806392922,0.24780445,68429.0,68428.0,0.2028]
["bitfinex","BTCUSD",1729806393136,0.24780445,68429.0,68428.0,0.1978]
["bitfinex","BTCUSD",1729806393353,0.25649734,68429.0,68428.0,0.1978]
["bitfinex","BTCUSD",1729806393570,0.25868963,68429.0,68428.0,0.2028]
["bitfinex","BTCUSD",1729806394221,0.35868963,68429.0,68428.0,0.1978]
["bitfinex","BTCUSD",1729806394645,0.35868963,68429.0,68424.0,0.005]
["bitfinex","BTCUSD",1729806394646,0.146145,68425.0,68424.0,0.2028]
["bitfinex","BTCUSD",1729806394871,0.10166845,68425.0,68422.0,0.005]
["bitfinex","BTCUSD",1729806395084,0.146153,68421.0,68420.0,0.198627]
["bitfinex","BTCUSD",1729806395719,0.25651904,68421.0,68420.0,0.198627]
["bitfinex","BTCUSD",1729806396583,0.25651904,68421.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806396794,0.25651904,68421.0,68420.0,0.005827]
["bitfinex","BTCUSD",1729806397870,0.25651904,68421.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806398081,0.25651904,68421.0,68420.0,0.005827]
["bitfinex","BTCUSD",1729806398321,0.35651904,68421.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806399205,0.76196279,68421.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806399411,0.84186279,68421.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806402105,0.50702285,68421.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806402332,0.6885913,68421.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806402573,0.4053544,68421.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806402783,0.50702285,68421.0,68420.0,0.000827]
["bitfinex","BTCUSD",1729806403009,0.25485059,68421.0,68420.0,0.190527]
["bitfinex","BTCUSD",1729806403218,0.25485059,68421.0,68420.0,0.270627]
["bitfinex","BTCUSD",1729806403663,0.25485059,68421.0,68420.0,0.275627]
["bitfinex","BTCUSD",1729806403876,0.25485059,68421.0,68420.0,0.273627]
["bitfinex","BTCUSD",1729806404734,0.25485059,68421.0,68420.0,0.275627]
["bitfinex","BTCUSD",1729806406028,0.25485059,68421.0,68420.0,0.285627]
["bitfinex","BTCUSD",1729806409135,0.25485059,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806409364,0.25485059,68421.0,68420.0,0.285627]
["bitfinex","BTCUSD",1729806409588,0.25485059,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806410477,0.25485059,68421.0,68420.0,0.285627]
["bitfinex","BTCUSD",1729806411157,0.25485059,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806411379,0.25485059,68421.0,68420.0,0.285627]
["bitfinex","BTCUSD",1729806412426,0.25485059,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806412672,0.25485059,68421.0,68420.0,0.285627]
["bitfinex","BTCUSD",1729806413567,0.15485059,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806413795,0.25485059,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806414014,0.25485059,68421.0,68420.0,0.285627]
["bitfinex","BTCUSD",1729806415329,0.25485059,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806416619,0.25485059,68421.0,68420.0,0.285627]
["bitfinex","BTCUSD",1729806417263,0.25485059,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806420639,0.26581177,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806421328,0.25485059,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806423526,0.26581306,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806423968,0.25485059,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806424409,0.26581306,68421.0,68420.0,0.285627]
["bitfinex","BTCUSD",1729806424845,0.26581306,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806425287,0.26581306,68421.0,68420.0,0.285627]
["bitfinex","BTCUSD",1729806425288,0.16581306,68421.0,68420.0,0.285627]
["bitfinex","BTCUSD",1729806426212,0.16581306,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806426431,0.15711547,68421.0,68420.0,0.285627]
["bitfinex","BTCUSD",1729806427737,0.15711547,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806431292,0.146153,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806432526,0.146153,68421.0,68420.0,0.285627]
["bitfinex","BTCUSD",1729806433108,0.146153,68421.0,68420.0,0.283627]
["bitfinex","BTCUSD",1729806433715,0.146153,68421.0,68420.0,0.278627]
["bitfinex","BTCUSD",1729806435387,0.15711511,68421.0,68420.0,0.278627]
["bitfinex","BTCUSD",1729806435921,0.146153,68421.0,68420.0,0.278627]
["bitfinex","BTCUSD",1729806436129,0.146153,68421.0,68420.0,0.279453]
["bitfinex","BTCUSD",1729806438041,0.15711538,68421.0,68420.0,0.201353]
["bitfinex","BTCUSD",1729806440990,0.15711538,68421.0,68420.0,0.015826]
["bitfinex","BTCUSD",1729806444121,0.146153,68421.0,68420.0,0.015826]
["bitfinex","BTCUSD",1729806447838,0.146153,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806447839,0.84434971,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806448039,0.523807,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806449513,0.62547545,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806451182,0.78097926,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806452095,0.95448307,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806452503,1.07258829,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806453135,0.92208448,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806453340,0.81266666,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806454375,0.9001536,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806454800,0.9879036,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806455003,0.9001536,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806455217,1.05065741,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806455436,1.05730986,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806456071,0.90680605,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806456504,0.81931911,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806457347,0.88489688,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806457607,0.81931911,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806458487,0.88489012,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806458694,0.88488712,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806461540,0.98655557,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806462379,0.92098756,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806462788,1.07149137,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806463657,1.11518494,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806464423,1.12103394,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806466049,0.92683656,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806466478,0.97052717,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806468567,0.97052756,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806469230,0.92683656,68421.0,68420.0,0.000826]
["bitfinex","BTCUSD",1729806469673,0.246162,68417.0,68416.0,0.000827]
["bitfinex","BTCUSD",1729806469885,0.49833426,68417.0,68416.0,0.000827]
["bitfinex","BTCUSD",1729806470103,0.5048911,68417.0,68416.0,0.000827]
["bitfinex","BTCUSD",1729806474123,0.54859501,68417.0,68416.0,0.000827]
["bitfinex","BTCUSD",1729806474340,0.5048911,68417.0,68416.0,0.000827]
["bitfinex","BTCUSD",1729806474784,0.5724334,68417.0,68416.0,0.000827]
["bitfinex","BTCUSD",1729806475003,0.5048911,68417.0,68416.0,0.000827]
["bitfinex","BTCUSD",1729806475733,0.54859501,68417.0,68416.0,0.000827]
["bitfinex","BTCUSD",1729806475956,0.5048911,68417.0,68416.0,0.000827]
["bitfinex","BTCUSD",1729806476604,0.54861648,68417.0,68416.0,0.000827]
["bitfinex","BTCUSD",1729806476814,0.67839491,68417.0,68416.0,0.000827]
["bitfinex","BTCUSD",1729806477464,0.6036911,68417.0,68416.0,0.000827]
["bitfinex","BTCUSD",1729806478141,0.54371245,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729806478554,0.55044551,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729806479641,0.77674932,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729806482285,0.83524632,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729806482506,0.93984235,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729806482747,0.83524632,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729806483210,0.83524632,68410.0,68409.0,0.000916]
["bitfinex","BTCUSD",1729806483634,0.84891209,68410.0,68409.0,0.000916]
["bitfinex","BTCUSD",1729806483847,0.95058054,68410.0,68409.0,0.000916]
["bitfinex","BTCUSD",1729806484052,0.84891209,68410.0,68409.0,0.000916]
["bitfinex","BTCUSD",1729806484510,0.9994159,68410.0,68409.0,0.000916]
["bitfinex","BTCUSD",1729806485167,0.84891209,68410.0,68409.0,0.000916]
["bitfinex","BTCUSD",1729806485383,0.87191209,68410.0,68409.0,0.000916]
["bitfinex","BTCUSD",1729806485609,0.97358054,68410.0,68409.0,0.000916]
["bitfinex","BTCUSD",1729806486489,0.87191209,68410.0,68409.0,0.000916]
["bitfinex","BTCUSD",1729806486704,0.77024364,68410.0,68409.0,0.000916]
["bitfinex","BTCUSD",1729806486928,0.87191209,68410.0,68409.0,0.000916]
["bitfinex","BTCUSD",1729806487154,1.12408435,68410.0,68409.0,0.000916]
["bitfinex","BTCUSD",1729806488515,1.017322,68410.0,68409.0,0.000916]
["bitfinex","BTCUSD",1729806489594,0.97358054,68410.0,68409.0,0.000916]
["bitfinex","BTCUSD",1729806489835,0.445282,68400.0,68399.0,0.21887426]
["bitfinex","BTCUSD",1729806490042,0.54695045,68400.0,68399.0,0.21887426]
["bitfinex","BTCUSD",1729806490251,0.2462,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729806491107,0.25509909,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729806493861,0.25509909,68399.0,68398.0,0.003654]
["bitfinex","BTCUSD",1729806494073,0.25509909,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729806495361,0.263801,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729806495578,0.263801,68399.0,68398.0,0.266054]
["bitfinex","BTCUSD",1729806498680,0.263801,68399.0,68398.0,0.185354]
["bitfinex","BTCUSD",1729806501492,0.26160787,68399.0,68398.0,0.185354]
["bitfinex","BTCUSD",1729806503259,0.26160787,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729806505664,0.34210787,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729806505880,0.26160787,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729806506090,0.30541909,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729806506536,0.26160787,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729806508541,0.27160787,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1729806511979,0.27160787,68399.0,68388.0,1e-07]
["bitfinex","BTCUSD",1729806511980,0.61799045,68389.0,68388.0,1e-07]
["bitfinex","BTCUSD",1729806512203,0.68982581,68389.0,68388.0,1e-07]
["bitfinex","BTCUSD",1729806512416,0.79815829,68389.0,68388.0,1e-07]
["bitfinex","BTCUSD",1729806513024,0.79815829,68389.0,68376.0,0.21887426]
["bitfinex","BTCUSD",1729806513025,0.146237,68382.0,68376.0,0.21887426]
["bitfinex","BTCUSD",1729806513238,0.34790545,68382.0,68376.0,0.21887426]
["bitfinex","BTCUSD",1729806513426,0.35474128,68382.0,68374.0,0.005]
["bitfinex","BTCUSD",1729806513911,0.35474128,68382.0,68375.0,0.002]
["bitfinex","BTCUSD",1729806514322,0.68619601,68382.0,68373.0,0.0180858]
["bitfinex","BTCUSD",1729806514531,0.246254,68374.0,68373.0,0.0180858]
["bitfinex","BTCUSD",1729806514715,0.252264,68374.0,68373.0,0.0180858]
["bitfinex","BTCUSD",1729806515080,0.25909606,68374.0,68373.0,0.0180858]
["bitfinex","BTCUSD",1729806515506,0.33269606,68374.0,68373.0,0.0180858]
["bitfinex","BTCUSD",1729806517594,0.63370368,68374.0,68373.0,0.0180858]
["bitfinex","BTCUSD",1729806519487,0.49158158,68374.0,68373.0,0.0180858]
["bitfinex","BTCUSD",1729806519902,0.49658158,68374.0,68373.0,0.0180858]
["bitfinex","BTCUSD",1729806520308,0.74065082,68374.0,68373.0,8e-07]
["bitfinex","BTCUSD",1729806520518,0.52177656,68374.0,68373.0,8e-07]
["bitfinex","BTCUSD",1729806520732,0.67228037,68374.0,68373.0,8e-07]
["bitfinex","BTCUSD",1729806521163,0.66627037,68374.0,68373.0,8e-07]
["bitfinex","BTCUSD",1729806523053,0.005,68365.0,68358.0,0.21369506]
["bitfinex","BTCUSD",1729806523261,0.34795445,68359.0,68358.0,0.21369506]
["bitfinex","BTCUSD",1729806523465,0.246295,68355.0,68354.0,0.007]
["bitfinex","BTCUSD",1729806523890,0.2529804,68355.0,68354.0,0.005]
["bitfinex","BTCUSD",1729806524509,0.538892,68354.0,68353.0,0.007]
["bitfinex","BTCUSD",1729806524920,0.54557859,68354.0,68353.0,0.007]
["bitfinex","BTCUSD",1729806525547,0.54557859,68354.0,68353.0,0.0993]
["bitfinex","BTCUSD",1729806525754,0.54557859,68354.0,68353.0,0.2957]
["bitfinex","BTCUSD",1729806525755,0.00668659,68354.0,68353.0,0.2957]
["bitfinex","BTCUSD",1729806525969,0.146295,68355.0,68354.0,0.2787]
["bitfinex","BTCUSD",1729806526173,0.1,68355.0,68354.0,0.2957]
["bitfinex","BTCUSD",1729806526385,0.246295,68355.0,68354.0,0.2957]
["bitfinex","BTCUSD",1729806526798,0.1484845,68357.0,68356.0,0.2957]
["bitfinex","BTCUSD",1729806526999,0.292573,68359.0,68358.0,0.2957]
["bitfinex","BTCUSD",1729806527000,0.146287,68359.0,68358.0,0.2957]
["bitfinex","BTCUSD",1729806527204,0.146287,68359.0,68358.0,0.44620381]
["bitfinex","BTCUSD",1729806527511,0.292552,68364.0,68363.0,0.2857]
["bitfinex","BTCUSD",1729806527746,0.36513026,68373.0,68372.0,0.015]
["bitfinex","BTCUSD",1729806527969,0.36513026,68373.0,68361.0,0.01292535]
["bitfinex","BTCUSD",1729806527970,0.146258,68372.0,68371.0,0.005]
["bitfinex","BTCUSD",1729806528184,0.67289247,68373.0,68368.0,0.005]
["bitfinex","BTCUSD",1729806528185,0.64447616,68373.0,68368.0,0.005]
["bitfinex","BTCUSD",1729806528394,0.146258,68372.0,68371.0,0.005]
["bitfinex","BTCUSD",1729806528607,0.14626,68371.0,68370.0,0.005]
["bitfinex","BTCUSD",1729806529075,0.24626,68371.0,68370.0,0.005]
["bitfinex","BTCUSD",1729806530963,0.246262,68370.0,68369.0,0.015]
["bitfinex","BTCUSD",1729806532436,0.246262,68370.0,68369.0,0.01]
["bitfinex","BTCUSD",1729806532672,0.538788,68370.0,68369.0,0.005]
["bitfinex","BTCUSD",1729806533105,0.392526,68370.0,68369.0,0.005]
["bitfinex","BTCUSD",1729806533317,0.538788,68370.0,68369.0,0.005]
["bitfinex","BTCUSD",1729806533541,0.246267,68368.0,68367.0,0.005]
["bitfinex","BTCUSD",1729806533750,0.246267,68368.0,68367.0,0.015]
["bitfinex","BTCUSD",1729806533980,0.246267,68368.0,68367.0,0.017]
["bitfinex","BTCUSD",1729806534697,0.146266,68369.0,68368.0,0.2666]
["bitfinex","BTCUSD",1729806534889,0.247914,68371.0,68370.0,0.015]
["bitfinex","BTCUSD",1729806535588,0.001654,68371.0,68370.0,0.16750381]
["bitfinex","BTCUSD",1729806535802,0.001654,68371.0,68370.0,0.42910381]
["bitfinex","BTCUSD",1729806536217,0.001654,68371.0,68370.0,0.43410381]
["bitfinex","BTCUSD",1729806536420,0.001654,68371.0,68370.0,0.44410381]
["bitfinex","BTCUSD",1729806536630,0.001654,68371.0,68370.0,0.59036581]
["bitfinex","BTCUSD",1729806543468,0.001654,68371.0,68370.0,0.69203426]
["bitfinex","BTCUSD",1729806543920,0.001654,68371.0,68370.0,0.69403426]
["bitfinex","BTCUSD",1729806545072,0.21887426,68383.0,68382.0,0.022]
["bitfinex","BTCUSD",1729806545296,0.21887426,68383.0,68382.0,0.54577226]
["bitfinex","BTCUSD",1729806545739,0.146227,68387.0,68386.0,0.015]
["bitfinex","BTCUSD",1729806545958,0.146227,68387.0,68386.0,0.26717226]
["bitfinex","BTCUSD",1729806546143,0.00219342,68390.0,68389.0,0.017]
["bitfinex","BTCUSD",1729806546352,0.00219342,68390.0,68389.0,0.43410381]
["bitfinex","BTCUSD",1729806547395,0.14841342,68390.0,68389.0,0.43410381]
["bitfinex","BTCUSD",1729806547600,0.292421,68395.0,68394.0,0.017]
["bitfinex","BTCUSD",1729806547809,0.146209,68395.0,68394.0,0.16750381]
["bitfinex","BTCUSD",1729806548403,0.540257,68399.0,68398.0,0.017]
["bitfinex","BTCUSD",1729806548611,0.540257,68399.0,68398.0,0.16750381]
["bitfinex","BTCUSD",1729806549411,0.54245017,68399.0,68398.0,0.16750381]
["bitfinex","BTCUSD",1729806549607,0.25004717,68399.0,68398.0,0.17250381]
["bitfinex","BTCUSD",1729806552657,0.15004717,68399.0,68398.0,0.17150381]
["bitfinex","BTCUSD",1729806554148,0.15004717,68399.0,68398.0,0.43310381]
["bitfinex","BTCUSD",1729806554706,0.00384717,68399.0,68398.0,0.43310381]
["bitfinex","BTCUSD",1729806554913,0.15004717,68399.0,68398.0,0.43310381]
["bitfinex","BTCUSD",1729806557110,0.147854,68399.0,68398.0,0.43310381]
["bitfinex","BTCUSD",1729806557737,0.001654,68399.0,68398.0,0.43310381]
["bitfinex","BTCUSD",1729806562736,0.001654,68399.0,68398.0,0.57930681]
["bitfinex","BTCUSD",1729806562963,0.001654,68399.0,68398.0,0.43310381]
["bitfinex","BTCUSD",1729806565884,0.001654,68399.0,68398.0,0.01]
["bitfinex","BTCUSD",1729806565885,0.46839671,68399.0,68398.0,0.01]
["bitfinex","BTCUSD",1729806566105,0.146209,68395.0,68394.0,0.005]
["bitfinex","BTCUSD",1729806566333,0.146209,68395.0,68387.0,0.002]
["bitfinex","BTCUSD",1729806566334,0.146218,68391.0,68390.0,0.005]
["bitfinex","BTCUSD",1729806566564,0.146218,68391.0,68390.0,0.007]
["bitfinex","BTCUSD",1729806566787,0.246218,68391.0,68390.0,0.005]
["bitfinex","BTCUSD",1729806567019,0.246218,68391.0,68390.0,0.014]
["bitfinex","BTCUSD",1729806567505,0.246239,68381.0,68380.0,0.005]
["bitfinex","BTCUSD",1729806567955,0.246239,68381.0,68379.0,0.21887426]
["bitfinex","BTCUSD",1729806567956,0.246241,68380.0,68379.0,0.005]
["bitfinex","BTCUSD",1729806568185,0.246243,68379.0,68378.0,0.007]
["bitfinex","BTCUSD",1729806571838,0.25716541,68379.0,68378.0,0.007]
["bitfinex","BTCUSD",1729806572081,0.246243,68379.0,68378.0,0.007]
["bitfinex","BTCUSD",1729806572386,0.25991739,68379.0,68378.0,0.007]
["bitfinex","BTCUSD",1729806573048,0.246243,68379.0,68378.0,0.007]
["bitfinex","BTCUSD",1729806573276,0.2571655,68379.0,68378.0,0.007]
["bitfinex","BTCUSD",1729806573908,0.246243,68379.0,68378.0,0.007]
["bitfinex","BTCUSD",1729806577383,0.25714845,68379.0,68378.0,0.002]
["bitfinex","BTCUSD",1729806577560,0.25714845,68379.0,68378.0,0.007]
["bitfinex","BTCUSD",1729806578007,0.25714845,68379.0,68378.0,0.002]
["bitfinex","BTCUSD",1729806578225,0.25714845,68379.0,68378.0,0.007]
["bitfinex","BTCUSD",1729806579143,0.246243,68379.0,68378.0,0.007]
["bitfinex","BTCUSD",1729806579805,0.25714845,68379.0,68378.0,0.007]
["bitfinex","BTCUSD",1729806580474,0.25714845,68379.0,68378.0,0.002826]
["bitfinex","BTCUSD",1729806580681,0.25714845,68379.0,68378.0,0.007826]
["bitfinex","BTCUSD",1729806581738,0.246243,68379.0,68378.0,0.007826]
["bitfinex","BTCUSD",1729806582481,0.246243,68379.0,68378.0,0.002826]
["bitfinex","BTCUSD",1729806582688,0.246243,68379.0,68378.0,0.007826]
["bitfinex","BTCUSD",1729806583675,0.246243,68379.0,68378.0,0.002826]
["bitfinex","BTCUSD",1729806583875,0.246243,68379.0,68378.0,0.007826]
["bitfinex","BTCUSD",1729806584155,0.246243,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806584359,0.246243,68379.0,68378.0,0.005826]
["bitfinex","BTCUSD",1729806584774,0.246243,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806586686,0.25713378,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806587530,0.246243,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806591729,0.2571339,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806592503,0.246243,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806593251,0.34819714,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806596081,0.35910761,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806596709,0.34819714,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806597127,0.35916882,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806597791,0.34819714,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806598413,0.42859714,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806600107,0.43956882,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806600738,0.57910095,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806600940,0.68105509,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806601237,0.67685369,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806601429,0.57910095,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806601860,0.58410095,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806604434,0.48214681,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806604650,0.58410095,68379.0,68378.0,0.000826]
["bitfinex","BTCUSD",1729806604863,0.34821914,68369.0,68368.0,0.001826]
["bitfinex","BTCUSD",1729806608667,0.35918321,68369.0,68368.0,0.001826]
["bitfinex","BTCUSD",1729806608897,0.34821914,68369.0,68368.0,0.001826]
["bitfinex","BTCUSD",1729806609942,0.35918321,68369.0,68368.0,0.001826]
["bitfinex","BTCUSD",1729806610654,0.146269,68367.0,68366.0,0.001826]
["bitfinex","BTCUSD",1729806610855,0.246269,68367.0,68366.0,0.001826]
["bitfinex","BTCUSD",1729806614869,0.246269,68367.0,68359.0,0.001826]
["bitfinex","BTCUSD",1729806614870,0.1,68363.0,68359.0,0.001826]
["bitfinex","BTCUSD",1729806615093,0.146284,68360.0,68359.0,0.001826]
["bitfinex","BTCUSD",1729806615310,0.146284,68360.0,68359.0,0.006826]
["bitfinex","BTCUSD",1729806616354,0.1484785,68360.0,68359.0,0.006826]
["bitfinex","BTCUSD",1729806618747,0.0021945,68360.0,68358.0,0.006653]
["bitfinex","BTCUSD",1729806618963,0.438863,68359.0,68358.0,0.006653]
["bitfinex","BTCUSD",1729806623333,0.438863,68359.0,68358.0,0.195753]
["bitfinex","BTCUSD",1729806625489,0.44981451,68359.0,68358.0,0.195753]
["bitfinex","BTCUSD",1729806626990,0.438863,68359.0,68358.0,0.195753]
["bitfinex","BTCUSD",1729806627578,0.438863,68359.0,68358.0,0.196579]
["bitfinex","BTCUSD",1729806631806,0.44343253,68359.0,68358.0,0.196579]
["bitfinex","BTCUSD",1729806635810,0.00456953,68359.0,68358.0,0.275979]
["bitfinex","BTCUSD",1729806636017,0.00456953,68359.0,68358.0,0.57277081]
["bitfinex","BTCUSD",1729806636283,0.246278,68363.0,68358.0,0.57277081]
["bitfinex","BTCUSD",1729806636284,0.1,68363.0,68358.0,0.71905881]
["bitfinex","BTCUSD",1729806636496,0.1,68363.0,68362.0,0.002653]
["bitfinex","BTCUSD",1729806636709,0.1,68363.0,68362.0,0.189653]
["bitfinex","BTCUSD",1729806637549,0.246273,68365.0,68364.0,0.004]
["bitfinex","BTCUSD",1729806639039,0.246273,68365.0,68364.0,0.006653]
["bitfinex","BTCUSD",1729806643825,0.1,68365.0,68364.0,0.23405681]
["bitfinex","BTCUSD",1729806644032,0.246273,68365.0,68364.0,0.42205681]
["bitfinex","BTCUSD",1729806644999,0.25131477,68365.0,68364.0,0.42205681]
["bitfinex","BTCUSD",1729806650186,0.15131477,68365.0,68364.0,0.42205681]
["bitfinex","BTCUSD",1729806655226,0.15296677,68365.0,68364.0,0.42205681]
["bitfinex","BTCUSD",1729806658207,0.15296677,68365.0,68364.0,0.34515681]
["bitfinex","BTCUSD",1729806662638,0.15296677,68365.0,68364.0,0.34973032]
["bitfinex","BTCUSD",1729806663286,0.15296677,68365.0,68364.0,0.16673032]
["bitfinex","BTCUSD",1729806663722,0.15296677,68365.0,68364.0,0.16215681]
["bitfinex","BTCUSD",1729806671523,0.16208999,68365.0,68364.0,0.16215681]
["bitfinex","BTCUSD",1729806673454,0.16208999,68365.0,68364.0,0.15715681]
["bitfinex","BTCUSD",1729806673667,0.16208999,68365.0,68364.0,0.006653]
["bitfinex","BTCUSD",1729806682774,0.34674413,68365.0,68364.0,0.006653]
["bitfinex","BTCUSD",1729806683009,0.146282,68361.0,68360.0,0.00704864]
["bitfinex","BTCUSD",1729806683251,0.146282,68361.0,68360.0,0.00304864]
["bitfinex","BTCUSD",1729806683481,0.146282,68361.0,68360.0,0.00704864]
["bitfinex","BTCUSD",1729806683482,0.16044949,68361.0,68360.0,0.00704864]
["bitfinex","BTCUSD",1729806683710,0.24314949,68361.0,68360.0,0.00704864]
["bitfinex","BTCUSD",1729806684587,0.53520363,68361.0,68360.0,0.00704864]
["bitfinex","BTCUSD",1729806685920,0.93674373,68361.0,68360.0,0.00039564]
["bitfinex","BTCUSD",1729806686134,0.524086,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806686354,0.78416049,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806686787,0.68536407,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806687001,0.79493668,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806687290,0.68536407,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806687497,0.77297103,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806687729,0.68536407,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806688403,0.93077817,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806688607,0.84321488,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806688823,0.69271107,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806689900,0.75835978,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806690087,0.69271107,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806690297,0.7364625,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806690738,0.69271107,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806690964,0.75835886,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806691388,0.69271107,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806691818,0.73644931,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806692037,0.69271107,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806693774,0.73644931,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806693996,0.69271107,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806694350,0.71571107,68359.0,68358.0,0.000826]
["bitfinex","BTCUSD",1729806695397,0.71571107,68359.0,68358.0,1e-06]
["bitfinex","BTCUSD",1729806695808,0.81766521,68359.0,68358.0,1e-06]
["bitfinex","BTCUSD",1729806697282,0.81966521,68359.0,68358.0,1e-06]
["bitfinex","BTCUSD",1729806697498,0.9625282,68359.0,68358.0,1e-06]
["bitfinex","BTCUSD",1729806697924,0.81966521,68359.0,68358.0,1e-06]
["bitfinex","BTCUSD",1729806698141,0.81766521,68359.0,68358.0,1e-06]
["bitfinex","BTCUSD",1729806698325,0.81966521,68359.0,68358.0,1e-06]
["bitfinex","BTCUSD",1729806698557,0.81766521,68359.0,68358.0,1e-06]
["bitfinex","BTCUSD",1729806698769,0.75714728,68356.0,68355.0,1e-06]
["bitfinex","BTCUSD",1729806699005,1.0581549,68356.0,68355.0,1e-06]
["bitfinex","BTCUSD",1729806699207,1.06705416,68356.0,68355.0,1e-06]
["bitfinex","BTCUSD",1729806699427,1.06905416,68356.0,68355.0,1e-06]
["bitfinex","BTCUSD",1729806700331,1.06705416,68356.0,68355.0,1e-06]
["bitfinex","BTCUSD",1729806701000,1.06905416,68356.0,68355.0,1e-06]
["bitfinex","BTCUSD",1729806702140,1.07761098,68356.0,68355.0,1e-06]
["bitfinex","BTCUSD",1729806703024,1.10052205,68356.0,68355.0,1e-06]
["bitfinex","BTCUSD",1729806708436,0.95001824,68356.0,68355.0,1e-06]
["bitfinex","BTCUSD",1729806708641,0.74410996,68356.0,68355.0,1e-06]
["bitfinex","BTCUSD",1729806708862,0.95001824,68356.0,68355.0,1e-06]
["bitfinex","BTCUSD",1729806709079,0.95387324,68356.0,68355.0,1e-06]
["bitfinex","BTCUSD",1729806711465,0.281644,68354.0,68353.0,0.000827]
["bitfinex","BTCUSD",1729806711677,0.43214781,68354.0,68353.0,0.000827]
["bitfinex","BTCUSD",1729806711882,0.44322742,68354.0,68353.0,0.000827]
["bitfinex","BTCUSD",1729806713714,0.4661657,68354.0,68353.0,0.000827]
["bitfinex","BTCUSD",1729806714376,0.4681657,68354.0,68353.0,0.000827]
["bitfinex","BTCUSD",1729806714814,0.4681657,68354.0,68351.0,0.000827]
["bitfinex","BTCUSD",1729806714815,0.48555628,68352.0,68351.0,0.000827]
["bitfinex","BTCUSD",1729806714999,0.71466009,68352.0,68351.0,0.000827]
["bitfinex","BTCUSD",1729806715236,0.72773489,68352.0,68351.0,0.000827]
["bitfinex","BTCUSD",1729806716596,0.012347,68348.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729806716815,0.54318028,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729806717045,0.69168409,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729806717270,0.70275029,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729806718590,0.60079615,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729806718831,0.8738217,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729806719037,0.62379615,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729806719891,0.63221726,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729806725833,0.7341714,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729806726959,0.53026312,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729806727209,0.55361726,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729806727661,0.6555714,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729806727948,0.55361726,68341.0,68340.0,0.000827]
["bitfinex","BTCUSD",1729806728864,0.34829814,68332.0,68331.0,0.192227]
["bitfinex","BTCUSD",1729806729303,0.35933546,68332.0,68331.0,0.192227]
["bitfinex","BTCUSD",1729806730396,0.25738132,68332.0,68331.0,0.192227]
["bitfinex","BTCUSD",1729806730607,0.25738132,68332.0,68331.0,0.19488]
["bitfinex","BTCUSD",1729806730832,0.25738132,68332.0,68331.0,0.27278]
["bitfinex","BTCUSD",1729806731271,0.25738132,68332.0,68331.0,0.27695606]
["bitfinex","BTCUSD",1729806731724,0.1537003,68332.0,68331.0,0.27695606]
["bitfinex","BTCUSD",1729806731929,0.440592,68347.0,68346.0,0.002653]
["bitfinex","BTCUSD",1729806732140,0.001652,68347.0,68346.0,0.28112906]
["bitfinex","BTCUSD",1729806732355,0.001652,68347.0,68346.0,0.43244306]
["bitfinex","BTCUSD",1729806732781,0.001652,68347.0,68346.0,0.28612906]
["bitfinex","BTCUSD",1729806734072,0.147964,68347.0,68346.0,0.28612906]
["bitfinex","BTCUSD",1729806734689,0.001652,68347.0,68346.0,0.28612906]
["bitfinex","BTCUSD",1729806735316,0.147964,68347.0,68346.0,0.28612906]
["bitfinex","BTCUSD",1729806737485,0.15015893,68347.0,68346.0,0.28612906]
["bitfinex","BTCUSD",1729806737692,0.147964,68347.0,68346.0,0.28612906]
["bitfinex","BTCUSD",1729806739390,0.15817598,68347.0,68346.0,0.28612906]
["bitfinex","BTCUSD",1729806740081,0.16037121,68347.0,68346.0,0.00682906]
["bitfinex","BTCUSD",1729806741178,0.15817598,68347.0,68346.0,0.00682906]
["bitfinex","BTCUSD",1729806743111,0.15817598,68347.0,68346.0,0.00417606]
["bitfinex","BTCUSD",1729806743650,0.15817598,68347.0,68346.0,0.00682906]
["bitfinex","BTCUSD",1729806746034,0.15817598,68347.0,68346.0,0.27212906]
["bitfinex","BTCUSD",1729806746905,0.15817598,68347.0,68346.0,0.00682906]
["bitfinex","BTCUSD",1729806747569,0.16037081,68347.0,68346.0,0.00682906]
["bitfinex","BTCUSD",1729806747803,0.15817598,68347.0,68346.0,0.00682906]
["bitfinex","BTCUSD",1729806748451,0.16037084,68347.0,68346.0,0.00682906]
["bitfinex","BTCUSD",1729806748894,0.15817598,68347.0,68346.0,0.27212906]
["bitfinex","BTCUSD",1729806754977,0.16037111,68347.0,68346.0,0.00682906]
["bitfinex","BTCUSD",1729806755623,0.15817598,68347.0,68346.0,0.00682906]
["bitfinex","BTCUSD",1729806755836,0.01186398,68347.0,68346.0,0.16233287]
["bitfinex","BTCUSD",1729806756056,0.01186398,68347.0,68346.0,0.43593287]
["bitfinex","BTCUSD",1729806756283,0.01186398,68347.0,68346.0,0.58224687]
["bitfinex","BTCUSD",1729806756711,0.001652,68347.0,68346.0,0.58224687]
["bitfinex","BTCUSD",1729806757598,0.01321844,68347.0,68346.0,0.58224687]
["bitfinex","BTCUSD",1729806760411,0.01321844,68347.0,68346.0,0.59224687]
["bitfinex","BTCUSD",1729806760737,0.00384685,68347.0,68346.0,0.45050729]
["bitfinex","BTCUSD",1729806761081,0.01323336,68347.0,68346.0,0.45050729]
["bitfinex","BTCUSD",1729806761279,0.001652,68347.0,68346.0,0.44593287]
["bitfinex","BTCUSD",1729806761501,0.01323407,68347.0,68346.0,0.44593287]
["bitfinex","BTCUSD",1729806761719,0.001652,68347.0,68346.0,0.44593287]
["bitfinex","BTCUSD",1729806761956,0.01323407,68347.0,68346.0,0.44593287]
["bitfinex","BTCUSD",1729806762175,0.01323517,68347.0,68346.0,0.44593287]
["bitfinex","BTCUSD",1729806762814,0.01323517,68347.0,68346.0,0.45050727]
["bitfinex","BTCUSD",1729806764592,0.01323517,68347.0,68346.0,0.59682127]
["bitfinex","BTCUSD",1729806764820,0.001652,68347.0,68346.0,0.59682127]
["bitfinex","BTCUSD",1729806765523,0.001652,68347.0,68346.0,0.59882127]
["bitfinex","BTCUSD",1729806765740,0.001652,68347.0,68346.0,0.59682127]
["bitfinex","BTCUSD",1729806766224,0.001652,68347.0,68346.0,0.59882127]
["bitfinex","BTCUSD",1729806767808,0.001652,68347.0,68346.0,0.62182127]
["bitfinex","BTCUSD",1729806768226,0.001652,68347.0,68346.0,0.61724687]
["bitfinex","BTCUSD",1729806769476,0.001652,68347.0,68346.0,0.71920101]
["bitfinex","BTCUSD",1729806771400,0.001652,68347.0,68346.0,0.72377502]
["bitfinex","BTCUSD",1729806772253,0.001652,68347.0,68346.0,0.71920101]
["bitfinex","BTCUSD",1729806773051,0.001652,68347.0,68346.0,0.72775143]
["bitfinex","BTCUSD",1729806775240,0.001652,68347.0,68346.0,0.77135855]
["bitfinex","BTCUSD",1729806775885,0.001652,68347.0,68346.0,0.66940441]
["bitfinex","BTCUSD",1729806776113,0.001652,68347.0,68346.0,0.76280813]
["bitfinex","BTCUSD",1729806776335,0.001652,68347.0,68346.0,0.78461169]
["bitfinex","BTCUSD",1729806777231,0.001652,68347.0,68346.0,0.71920101]
["bitfinex","BTCUSD",1729806777448,0.001652,68347.0,68346.0,0.61724687]
["bitfinex","BTCUSD",1729806777670,0.001652,68347.0,68346.0,0.80641525]
["bitfinex","BTCUSD",1729806778098,0.001652,68347.0,68346.0,0.81504737]
["bitfinex","BTCUSD",1729806778526,0.001652,68347.0,68346.0,0.72783313]
["bitfinex","BTCUSD",1729806780507,0.001652,68347.0,68346.0,0.73240708]
["bitfinex","BTCUSD",1729806781157,0.001652,68347.0,68346.0,0.73698094]
["bitfinex","BTCUSD",1729806781846,0.001652,68347.0,68346.0,0.73240708]
["bitfinex","BTCUSD",1729806782286,0.001652,68347.0,68346.0,0.81993603]
["bitfinex","BTCUSD",1729806783400,0.001652,68347.0,68346.0,0.81993129]
["bitfinex","BTCUSD",1729806785140,0.001652,68347.0,68346.0,0.84919129]
["bitfinex","BTCUSD",1729806785400,0.001652,68347.0,68346.0,0.8199312]
["bitfinex","BTCUSD",1729806788245,0.001652,68347.0,68346.0,0.81993092]
["bitfinex","BTCUSD",1729806788495,0.001652,68347.0,68346.0,0.83624022]
["bitfinex","BTCUSD",1729806788687,0.001652,68347.0,68346.0,0.81993092]
["bitfinex","BTCUSD",1729806789003,0.001652,68347.0,68346.0,0.73240699]
["bitfinex","BTCUSD",1729806789216,0.001652,68347.0,68346.0,0.84181191]
["bitfinex","BTCUSD",1729806792032,0.001652,68347.0,68346.0,0.83723805]
["bitfinex","BTCUSD",1729806792491,0.001652,68347.0,68346.0,0.72783313]
["bitfinex","BTCUSD",1729806795423,0.001652,68347.0,68346.0,0.73240688]
["bitfinex","BTCUSD",1729806796478,0.001652,68347.0,68346.0,0.72783313]
["bitfinex","BTCUSD",1729806797966,0.001652,68347.0,68346.0,0.73240688]
["bitfinex","BTCUSD",1729806798838,0.001652,68347.0,68346.0,0.72783313]
["bitfinex","BTCUSD",1729806799468,0.001652,68347.0,68346.0,0.77347634]
["bitfinex","BTCUSD",1729806804335,0.001652,68347.0,68346.0,0.75047634]
["bitfinex","BTCUSD",1729806804552,0.001652,68347.0,68346.0,0.56469008]
["bitfinex","BTCUSD",1729806804764,0.001652,68347.0,68346.0,0.51904687]
["bitfinex","BTCUSD",1729806805832,0.001652,68347.0,68346.0,0.32064687]
["bitfinex","BTCUSD",1729806806060,0.001652,68347.0,68346.0,0.31864687]
["bitfinex","BTCUSD",1729806810593,0.001652,68347.0,68346.0,0.32064687]
["bitfinex","BTCUSD",1729806811006,0.001652,68347.0,68346.0,0.42260101]
["bitfinex","BTCUSD",1729806811852,0.001652,68347.0,68346.0,0.42060101]
["bitfinex","BTCUSD",1729806813790,0.001652,68347.0,68346.0,0.42260101]
["bitfinex","BTCUSD",1729806815527,0.001652,68347.0,68346.0,0.60550101]
["bitfinex","BTCUSD",1729806818017,0.001652,68347.0,68346.0,0.60750101]
["bitfinex","BTCUSD",1729806818452,0.001652,68347.0,68346.0,0.50354687]
["bitfinex","BTCUSD",1729806822571,0.001652,68347.0,68346.0,0.50554687]
["bitfinex","BTCUSD",1729806823005,0.001652,68347.0,68346.0,0.63713734]
["bitfinex","BTCUSD",1729806828464,0.001652,68347.0,68346.0,0.50554687]
["bitfinex","BTCUSD",1729806828898,0.001652,68347.0,68346.0,0.63713734]
["bitfinex","BTCUSD",1729806829113,0.001652,68347.0,68346.0,0.50554687]
["bitfinex","BTCUSD",1729806830028,0.001652,68347.0,68346.0,0.50354687]
["bitfinex","BTCUSD",1729806830246,0.001652,68347.0,68346.0,0.50554687]
["bitfinex","BTCUSD",1729806831333,0.001652,68347.0,68346.0,0.50354687]
["bitfinex","BTCUSD",1729806832643,0.001652,68347.0,68346.0,0.50554687]
["bitfinex","BTCUSD",1729806834895,0.001652,68347.0,68346.0,0.55126325]
["bitfinex","BTCUSD",1729806835107,0.001652,68347.0,68346.0,0.50554687]
["bitfinex","BTCUSD",1729806836217,0.001652,68347.0,68346.0,0.55126472]
["bitfinex","BTCUSD",1729806836440,0.001652,68347.0,68346.0,0.50554687]
["bitfinex","BTCUSD",1729806837113,0.001652,68347.0,68346.0,0.55126669]
["bitfinex","BTCUSD",1729806839759,0.001652,68347.0,68346.0,0.50554687]
["bitfinex","BTCUSD",1729806840179,0.001652,68347.0,68346.0,0.55127335]
["bitfinex","BTCUSD",1729806840587,0.001652,68347.0,68346.0,0.68292508]
["bitfinex","BTCUSD",1729806841287,0.001652,68347.0,68346.0,0.36637335]
["bitfinex","BTCUSD",1729806841493,0.001652,68347.0,68346.0,0.49802508]
["bitfinex","BTCUSD",1729806841909,0.001652,68347.0,68346.0,0.36637335]
["bitfinex","BTCUSD",1729806843691,0.001652,68347.0,68346.0,0.49802508]
["bitfinex","BTCUSD",1729806844110,0.001652,68347.0,68346.0,0.36637335]
["bitfinex","BTCUSD",1729806844325,0.001652,68347.0,68346.0,0.49802508]
["bitfinex","BTCUSD",1729806844986,0.001652,68347.0,68346.0,0.4980405]
["bitfinex","BTCUSD",1729806847411,0.001652,68347.0,68346.0,0.36637335]
["bitfinex","BTCUSD",1729806847681,0.001652,68347.0,68346.0,0.49804804]
["bitfinex","BTCUSD",1729806848332,0.001652,68347.0,68346.0,0.36637335]
["bitfinex","BTCUSD",1729806849399,0.001652,68347.0,68346.0,0.49805095]
["bitfinex","BTCUSD",1729806849826,0.001652,68347.0,68346.0,0.49805424]
["bitfinex","BTCUSD",1729806854697,0.001652,68347.0,68346.0,0.49805789]
["bitfinex","BTCUSD",1729806854879,0.001652,68347.0,68346.0,0.36637335]
["bitfinex","BTCUSD",1729806855593,0.001652,68347.0,68346.0,0.49805789]
["bitfinex","BTCUSD",1729806856259,0.001652,68347.0,68346.0,0.36637335]
["bitfinex","BTCUSD",1729806859316,0.001652,68347.0,68346.0,0.49805789]
["bitfinex","BTCUSD",1729806859746,0.001652,68347.0,68346.0,0.36437335]
["bitfinex","BTCUSD",1729806859962,0.001652,68347.0,68346.0,0.31864687]
["bitfinex","BTCUSD",1729806860450,0.001652,68347.0,68346.0,0.32322083]
["bitfinex","BTCUSD",1729806860661,0.001652,68347.0,68346.0,0.32522085]
["bitfinex","BTCUSD",1729806861075,0.001652,68347.0,68346.0,0.32322085]
["bitfinex","BTCUSD",1729806861290,0.001652,68347.0,68346.0,0.31864687]
["bitfinex","BTCUSD",1729806861996,0.001652,68347.0,68346.0,0.32064687]
["bitfinex","BTCUSD",1729806862210,0.001652,68347.0,68346.0,0.31864687]
["bitfinex","BTCUSD",1729806863131,0.001652,68347.0,68346.0,0.32322094]
["bitfinex","BTCUSD",1729806863593,0.001652,68347.0,68346.0,0.31822094]
["bitfinex","BTCUSD",1729806863843,0.001652,68347.0,68346.0,0.31556794]
["bitfinex","BTCUSD",1729806864056,0.001652,68347.0,68346.0,0.16690694]
["bitfinex","BTCUSD",1729806864286,0.001652,68347.0,68346.0,0.01640313]
["bitfinex","BTCUSD",1729806864287,0.23777353,68347.0,68346.0,0.01640313]
["bitfinex","BTCUSD",1729806864496,0.23777353,68347.0,68346.0,0.0552997]
["bitfinex","BTCUSD",1729806864705,0.23777353,68347.0,68346.0,0.01140313]
["bitfinex","BTCUSD",1729806865142,0.23777353,68347.0,68346.0,0.00682906]
["bitfinex","BTCUSD",1729806865586,0.23777353,68347.0,68346.0,0.01182906]
["bitfinex","BTCUSD",1729806867176,0.23777353,68347.0,68346.0,0.00682906]
["bitfinex","BTCUSD",1729806868889,0.42387353,68347.0,68346.0,0.01140368]
["bitfinex","BTCUSD",1729806869320,0.42387353,68347.0,68345.0,0.00682906]
["bitfinex","BTCUSD",1729806869321,0.410414,68346.0,68345.0,0.00682906]
["bitfinex","BTCUSD",1729806869783,0.42258345,68346.0,68345.0,0.00682906]
["bitfinex","BTCUSD",1729806871054,0.42258345,68346.0,68344.0,0.00682906]
["bitfinex","BTCUSD",1729806871260,0.224316,68345.0,68344.0,0.00682906]
["bitfinex","BTCUSD",1729806871913,0.23648545,68345.0,68344.0,0.00682906]
["bitfinex","BTCUSD",1729806872158,0.52453959,68345.0,68344.0,0.00417606]
["bitfinex","BTCUSD",1729806873013,0.146322,68342.0,68341.0,0.00682906]
["bitfinex","BTCUSD",1729806873239,0.556763,68338.0,68336.0,0.00682906]
["bitfinex","BTCUSD",1729806873472,0.24828714,68337.0,68336.0,0.00682906]
["bitfinex","BTCUSD",1729806873695,0.26043847,68337.0,68336.0,0.00682906]
["bitfinex","BTCUSD",1729806874144,0.26043847,68337.0,68336.0,0.00417606]
["bitfinex","BTCUSD",1729806874360,0.224337,68335.0,68334.0,0.00682906]
["bitfinex","BTCUSD",1729806874833,0.410437,68335.0,68334.0,0.00682906]
["bitfinex","BTCUSD",1729806875038,0.42258981,68335.0,68334.0,0.00682906]
["bitfinex","BTCUSD",1729806875713,0.42258981,68335.0,68334.0,0.002653]
["bitfinex","BTCUSD",1729806875967,0.146342,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806876641,0.15849481,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806877535,0.23589481,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806881336,0.40559481,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806883596,0.50754895,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806889031,0.40559481,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806893626,0.50559481,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806895765,0.60754895,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806899196,0.50559481,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806903437,0.50724681,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806903894,0.62893512,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806904336,0.50724681,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806911633,0.60920095,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806912330,0.62014854,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806912987,0.60920095,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806917242,0.76205176,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806917451,0.80567279,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806917666,0.76205176,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806918342,0.81060143,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806918750,0.66009762,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806918817,0.72564029,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806919044,0.82759443,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806919268,0.82741829,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806920603,0.76187562,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806921702,0.84911768,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806921946,0.84933746,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806922164,0.84933751,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806922817,0.76187562,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806923479,0.8493385,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806923700,0.76187562,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806925835,0.87123529,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806927556,0.76187562,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806931176,0.87122793,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806931622,0.76187562,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806931832,0.59217562,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806932905,0.61517562,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806934378,0.73453254,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806934590,0.62517562,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806939800,0.72087562,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806941697,0.62092148,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806944920,0.61892148,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806948271,0.70676148,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806954829,0.8378548,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806955041,0.70676148,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806956165,0.82030036,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806956596,0.70676148,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806958102,0.8378548,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806958504,0.70676148,68333.0,68332.0,0.000826]
["bitfinex","BTCUSD",1729806959263,0.52477562,68333.0,68332.0,0.098526]
["bitfinex","BTCUSD",1729806960584,0.52697147,68333.0,68332.0,0.098526]
["bitfinex","BTCUSD",1729806961434,0.52462447,68333.0,68332.0,0.098526]
["bitfinex","BTCUSD",1729806961652,0.52697147,68333.0,68332.0,0.098526]
["bitfinex","BTCUSD",1729806961910,0.51962447,68333.0,68332.0,0.098526]
["bitfinex","BTCUSD",1729806962795,0.26216652,68333.0,68332.0,0.098526]
["bitfinex","BTCUSD",1729806963100,0.26216652,68333.0,68332.0,0.184179]
["bitfinex","BTCUSD",1729806963101,0.16216652,68333.0,68332.0,0.184179]
["bitfinex","BTCUSD",1729806963286,0.15997067,68333.0,68332.0,0.184179]
["bitfinex","BTCUSD",1729806963984,0.16216623,68333.0,68332.0,0.184179]
["bitfinex","BTCUSD",1729806964877,0.26216623,68333.0,68332.0,0.184179]
["bitfinex","BTCUSD",1729806965555,0.25888673,68333.0,68332.0,0.184179]
["bitfinex","BTCUSD",1729806965786,0.11272087,68333.0,68332.0,0.33968281]
["bitfinex","BTCUSD",1729806966018,0.22087426,68344.0,68339.0,0.00417606]
["bitfinex","BTCUSD",1729806966251,0.146327,68340.0,68339.0,0.00417606]
["bitfinex","BTCUSD",1729806966481,0.146327,68340.0,68339.0,0.00682906]
["bitfinex","BTCUSD",1729806966733,0.146327,68340.0,68339.0,0.18752906]
["bitfinex","BTCUSD",1729806968936,0.00219511,68341.0,68340.0,0.18752906]
["bitfinex","BTCUSD",1729806969162,0.00219511,68341.0,68340.0,0.33803287]
["bitfinex","BTCUSD",1729806969625,0.002,68344.0,68343.0,0.002653]
["bitfinex","BTCUSD",1729806969849,0.148318,68344.0,68343.0,0.183353]
["bitfinex","BTCUSD",1729806970069,0.002,68344.0,68343.0,0.183353]
["bitfinex","BTCUSD",1729806970308,0.148318,68344.0,68343.0,0.18752906]
["bitfinex","BTCUSD",1729806971937,0.14997,68344.0,68343.0,0.18752906]
["bitfinex","BTCUSD",1729806972824,0.15216488,68344.0,68343.0,0.18752906]
["bitfinex","BTCUSD",1729806973680,0.15216488,68344.0,68343.0,0.33803287]
["bitfinex","BTCUSD",1729806973891,0.00584688,68344.0,68343.0,0.34303287]
["bitfinex","BTCUSD",1729806974616,0.003652,68344.0,68343.0,0.34303287]
["bitfinex","BTCUSD",1729806978321,0.00309686,68344.0,68343.0,0.34303287]
["bitfinex","BTCUSD",1729806979936,0.00309686,68344.0,68343.0,0.33874103]
["bitfinex","BTCUSD",1729806980645,0.001652,68347.0,68343.0,0.33874103]
["bitfinex","BTCUSD",1729806980646,0.001652,68347.0,68346.0,0.15549006]
["bitfinex","BTCUSD",1729806980851,0.001652,68347.0,68346.0,0.50094801]
["bitfinex","BTCUSD",1729806982722,0.001652,68347.0,68346.0,0.50294801]
["bitfinex","BTCUSD",1729806982933,0.001652,68347.0,68346.0,0.60254801]
["bitfinex","BTCUSD",1729806984048,0.001652,68347.0,68346.0,0.60054801]
["bitfinex","BTCUSD",1729806985615,0.001652,68347.0,68346.0,0.60254801]
["bitfinex","BTCUSD",1729806986296,0.001652,68347.0,68346.0,0.60054801]
["bitfinex","BTCUSD",1729806986516,0.001652,68347.0,68346.0,0.60254801]
["bitfinex","BTCUSD",1729806987612,0.001652,68347.0,68346.0,0.60054801]
["bitfinex","BTCUSD",1729806988252,0.001652,68347.0,68346.0,0.60254801]
["bitfinex","BTCUSD",1729806991165,0.001652,68347.0,68346.0,0.60712204]
["bitfinex","BTCUSD",1729806992026,0.001652,68347.0,68346.0,0.60254801]
["bitfinex","BTCUSD",1729806992471,0.001652,68347.0,68346.0,0.60712203]
["bitfinex","BTCUSD",1729806994255,0.001652,68347.0,68346.0,0.60254801]
["bitfinex","BTCUSD",1729806997354,0.001652,68347.0,68346.0,0.60054801]
["bitfinex","BTCUSD",1729807001758,0.001652,68347.0,68346.0,0.60512202]
["bitfinex","BTCUSD",1729807002201,0.001652,68347.0,68346.0,0.60712202]
["bitfinex","BTCUSD",1729807002423,0.001652,68347.0,68346.0,0.60254801]
["bitfinex","BTCUSD",1729807003495,0.001652,68347.0,68346.0,0.60712217]
["bitfinex","BTCUSD",1729807003931,0.001652,68347.0,68346.0,0.60254801]
["bitfinex","BTCUSD",1729807005001,0.001652,68347.0,68346.0,0.49859387]
["bitfinex","BTCUSD",1729807005213,0.001652,68347.0,68346.0,0.50316807]
["bitfinex","BTCUSD",1729807005510,0.001652,68347.0,68346.0,0.49859387]
["bitfinex","BTCUSD",1729807005953,0.001652,68347.0,68346.0,0.60254801]
["bitfinex","BTCUSD",1729807006165,0.001652,68347.0,68346.0,0.60137401]
["bitfinex","BTCUSD",1729807011065,0.147964,68347.0,68346.0,0.26010587]
["bitfinex","BTCUSD",1729807011304,0.15889954,68347.0,68346.0,0.26010587]
["bitfinex","BTCUSD",1729807011523,0.15889954,68347.0,68346.0,0.16050587]
["bitfinex","BTCUSD",1729807011987,0.147964,68347.0,68346.0,0.16050587]
["bitfinex","BTCUSD",1729807012210,0.147964,68347.0,68346.0,0.15550587]
["bitfinex","BTCUSD",1729807012639,0.15015874,68347.0,68346.0,0.15550587]
["bitfinex","BTCUSD",1729807013057,0.147964,68347.0,68346.0,0.15550587]
["bitfinex","BTCUSD",1729807013508,0.147964,68347.0,68346.0,0.00500206]
["bitfinex","BTCUSD",1729807013740,0.147964,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807014002,0.15015883,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807014224,0.325264,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807015637,0.33619664,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807016514,0.43619664,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807017395,0.425264,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807019177,0.43377336,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807019995,0.60020507,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807020959,0.58927717,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807022348,0.60020466,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807023787,0.60220466,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807024000,0.62320466,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807024439,0.62520466,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807024818,0.67873314,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807025025,0.63320466,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807025261,0.6767182,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807025425,0.70019109,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807025641,0.6767182,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807025920,0.6787182,68347.0,68346.0,0.000826]
["bitfinex","BTCUSD",1729807026350,0.005,68336.0,68333.0,0.000826]
["bitfinex","BTCUSD",1729807026551,0.3381062,68347.0,68333.0,0.000826]
["bitfinex","BTCUSD",1729807026552,0.63254828,68334.0,68333.0,0.000826]
["bitfinex","BTCUSD",1729807026760,0.78305209,68334.0,68333.0,0.000826]
["bitfinex","BTCUSD",1729807027383,0.78505209,68334.0,68333.0,0.000826]
["bitfinex","BTCUSD",1729807027589,0.9565559,68334.0,68333.0,0.000826]
["bitfinex","BTCUSD",1729807027899,0.80805209,68334.0,68333.0,0.000826]
["bitfinex","BTCUSD",1729807028113,0.92000623,68334.0,68333.0,0.000826]
["bitfinex","BTCUSD",1729807028728,0.92000623,68334.0,68311.0,0.21887426]
["bitfinex","BTCUSD",1729807028729,0.63257328,68322.0,68319.0,0.21887426]
["bitfinex","BTCUSD",1729807028935,0.78507709,68322.0,68319.0,0.21887426]
["bitfinex","BTCUSD",1729807029144,0.78307709,68322.0,68319.0,0.21887426]
["bitfinex","BTCUSD",1729807029383,0.78307709,68322.0,68311.0,0.21887426]
["bitfinex","BTCUSD",1729807030009,0.81607709,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807030237,0.9665809,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807030657,0.81607709,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807034994,0.8247311,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807036406,0.83558843,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807037028,0.8247311,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807040984,0.83556873,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807041636,0.97640832,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807042080,0.96557069,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807048491,0.97643649,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807049894,0.96557069,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807051539,0.97644855,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807053152,1.06428855,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807053373,0.83560896,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807055328,0.8247311,68322.0,68312.0,0.21887426]
["bitfinex","BTCUSD",1729807055543,0.6474311,68322.0,68315.0,0.0912]
["bitfinex","BTCUSD",1729807056867,0.65836143,68322.0,68315.0,0.0912]
["bitfinex","BTCUSD",1729807057104,0.6474311,68322.0,68315.0,0.0912]
["bitfinex","BTCUSD",1729807058207,0.72206972,68322.0,68315.0,0.0912]
["bitfinex","BTCUSD",1729807058813,0.6474311,68322.0,68315.0,0.0912]
["bitfinex","BTCUSD",1729807061505,0.42052282,68322.0,68315.0,0.0912]
["bitfinex","BTCUSD",1729807061720,0.6244311,68322.0,68315.0,0.0912]
["bitfinex","BTCUSD",1729807063947,0.6353618,68322.0,68315.0,0.0912]
["bitfinex","BTCUSD",1729807064577,0.6244311,68322.0,68315.0,0.0912]
["bitfinex","BTCUSD",1729807069808,0.52247696,68322.0,68315.0,0.0912]
["bitfinex","BTCUSD",1729807070021,0.35697315,68322.0,68315.0,0.0912]
["bitfinex","BTCUSD",1729807070813,0.35697315,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807071663,0.35916928,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807071912,0.37010341,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807072121,0.35051527,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807072337,0.36143133,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807072549,0.3592352,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807072764,0.37015126,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807073184,0.37234739,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807073621,0.36143133,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807073842,0.40492086,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807083415,0.35051527,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807083627,0.36141989,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807088154,0.35051527,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807096319,0.36142549,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807099787,0.35051527,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807100862,0.36142938,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807101083,0.35051527,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807101518,0.33082811,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807103673,0.34175042,68322.0,68321.0,0.092528]
["bitfinex","BTCUSD",1729807104317,0.34175042,68322.0,68321.0,0.09228253]
["bitfinex","BTCUSD",1729807107317,0.34175042,68322.0,68321.0,0.16888253]
["bitfinex","BTCUSD",1729807111001,0.33082811,68322.0,68321.0,0.16888253]
["bitfinex","BTCUSD",1729807113664,0.3372278,68322.0,68321.0,0.16888253]
["bitfinex","BTCUSD",1729807113803,0.33082811,68322.0,68321.0,0.16888253]
["bitfinex","BTCUSD",1729807115028,0.22887397,68322.0,68321.0,0.16888253]
["bitfinex","BTCUSD",1729807115451,0.22887397,68322.0,68321.0,0.17305859]
["bitfinex","BTCUSD",1729807118342,0.23981533,68322.0,68321.0,0.17305859]
["bitfinex","BTCUSD",1729807118545,0.22887397,68322.0,68321.0,0.17305859]
["bitfinex","BTCUSD",1729807120412,0.23981104,68322.0,68321.0,0.17305859]
["bitfinex","BTCUSD",1729807120622,0.22887397,68322.0,68321.0,0.17305859]
["bitfinex","BTCUSD",1729807121876,0.15949776,68322.0,68321.0,0.17305859]
["bitfinex","BTCUSD",1729807122289,0.15730163,68322.0,68321.0,0.17305859]
["bitfinex","BTCUSD",1729807122491,0.146365,68322.0,68321.0,0.17305859]
["bitfinex","BTCUSD",1729807123975,0.148017,68322.0,68321.0,0.17305859]
["bitfinex","BTCUSD",1729807124606,0.15893652,68322.0,68321.0,0.17305859]
["bitfinex","BTCUSD",1729807125032,0.148017,68322.0,68321.0,0.17305859]
["bitfinex","BTCUSD",1729807128289,0.001652,68322.0,68321.0,0.3235624]
["bitfinex","BTCUSD",1729807128503,0.15893976,68322.0,68321.0,0.3235624]
["bitfinex","BTCUSD",1729807128943,0.148017,68322.0,68321.0,0.3235624]
["bitfinex","BTCUSD",1729807129224,0.001652,68322.0,68321.0,0.4699294]
["bitfinex","BTCUSD",1729807129427,0.001652,68322.0,68321.0,0.4869294]
["bitfinex","BTCUSD",1729807129660,0.28442225,68342.0,68328.0,0.2694822]
["bitfinex","BTCUSD",1729807129661,0.21887426,68334.0,68328.0,0.2694822]
["bitfinex","BTCUSD",1729807129888,0.21887426,68334.0,68328.0,0.59651256]
["bitfinex","BTCUSD",1729807130114,0.21887426,68334.0,68328.0,0.6593435]
["bitfinex","BTCUSD",1729807130335,0.21887426,68342.0,68328.0,0.59358601]
["bitfinex","BTCUSD",1729807130787,0.21887426,68342.0,68328.0,0.61658601]
["bitfinex","BTCUSD",1729807131032,0.14631,68348.0,68346.0,0.17467606]
["bitfinex","BTCUSD",1729807131238,0.147964,68347.0,68346.0,0.17467606]
["bitfinex","BTCUSD",1729807133652,0.15015885,68347.0,68346.0,0.17467606]
["bitfinex","BTCUSD",1729807134271,0.147964,68347.0,68346.0,0.17467606]
["bitfinex","BTCUSD",1729807136123,0.15888608,68347.0,68346.0,0.17467606]
["bitfinex","BTCUSD",1729807136348,0.01910573,68347.0,68346.0,0.17467606]
["bitfinex","BTCUSD",1729807136770,0.01910573,68347.0,68346.0,0.47149387]
["bitfinex","BTCUSD",1729807136981,0.01257408,68347.0,68346.0,0.47149387]
["bitfinex","BTCUSD",1729807137193,0.01257408,68347.0,68346.0,0.59044801]
["bitfinex","BTCUSD",1729807137455,0.01257408,68347.0,68346.0,0.58844801]
["bitfinex","BTCUSD",1729807137653,0.01257408,68347.0,68346.0,0.48649387]
["bitfinex","BTCUSD",1729807138077,0.001652,68347.0,68346.0,0.48649387]
["bitfinex","BTCUSD",1729807138932,0.001652,68347.0,68346.0,0.48849387]
["bitfinex","BTCUSD",1729807139346,0.001652,68347.0,68346.0,0.59044801]
["bitfinex","BTCUSD",1729807147142,0.00143254,68347.0,68346.0,0.59044801]
["bitfinex","BTCUSD",1729807147985,0.14774454,68347.0,68346.0,0.32517987]
["bitfinex","BTCUSD",1729807148193,0.14774454,68347.0,68346.0,0.25127987]
["bitfinex","BTCUSD",1729807148194,0.00143254,68347.0,68346.0,0.25127987]
["bitfinex","BTCUSD",1729807148390,0.0080079,68347.0,68346.0,0.25127987]
["bitfinex","BTCUSD",1729807148600,0.1543199,68347.0,68346.0,0.09577606]
["bitfinex","BTCUSD",1729807148798,0.14774454,68347.0,68346.0,0.00917606]
["bitfinex","BTCUSD",1729807148997,0.14774454,68347.0,68346.0,0.00417606]
["bitfinex","BTCUSD",1729807148998,0.1543503,68347.0,68346.0,0.00417606]
["bitfinex","BTCUSD",1729807149205,0.1543503,68347.0,68332.0,0.1002793]
["bitfinex","BTCUSD",1729807149206,0.292637,68344.0,68332.0,0.1002793]
["bitfinex","BTCUSD",1729807149417,0.24827214,68344.0,68343.0,0.00417606]
["bitfinex","BTCUSD",1729807149831,0.146318,68344.0,68343.0,0.00417606]
["bitfinex","BTCUSD",1729807153148,0.24827214,68344.0,68343.0,0.00417606]
["bitfinex","BTCUSD",1729807153971,0.25918378,68344.0,68343.0,0.00417606]
["bitfinex","BTCUSD",1729807154867,0.2657774,68344.0,68343.0,0.00417606]
["bitfinex","BTCUSD",1729807159448,0.16382326,68344.0,68343.0,0.00417606]
["bitfinex","BTCUSD",1729807160697,0.15291162,68344.0,68343.0,0.00417606]
["bitfinex","BTCUSD",1729807179847,0.00659362,68344.0,68343.0,0.00417606]
["bitfinex","BTCUSD",1729807180248,0.146316,68345.0,68343.0,0.00417606]
["bitfinex","BTCUSD",1729807180576,0.00877107,68344.0,68343.0,0.00500206]
["bitfinex","BTCUSD",1729807182985,0.00657618,68344.0,68343.0,0.00500206]
["bitfinex","BTCUSD",1729807183620,0.15289418,68344.0,68343.0,0.00500206]
["bitfinex","BTCUSD",1729807183825,0.146318,68344.0,68343.0,0.00500206]
["bitfinex","BTCUSD",1729807184033,0.15289837,68344.0,68343.0,0.00500206]
["bitfinex","BTCUSD",1729807195072,0.15289837,68344.0,68343.0,0.009577]
["bitfinex","BTCUSD",1729807195285,0.15289837,68344.0,68343.0,0.00500206]
["bitfinex","BTCUSD",1729807198118,0.15289837,68344.0,68343.0,0.009577]
["bitfinex","BTCUSD",1729807200284,0.15289837,68344.0,68343.0,0.00540094]
["bitfinex","BTCUSD",1729807200285,0.35485251,68344.0,68343.0,0.00540094]
["bitfinex","BTCUSD",1729807200488,0.41989837,68344.0,68343.0,0.00540094]
["bitfinex","BTCUSD",1729807200713,0.58736703,68344.0,68343.0,0.00540094]
["bitfinex","BTCUSD",1729807200957,0.37187232,68344.0,68343.0,0.00540094]
["bitfinex","BTCUSD",1729807201197,0.43015251,68344.0,68343.0,0.00540094]
["bitfinex","BTCUSD",1729807203819,0.42259251,68344.0,68343.0,0.00540094]
["bitfinex","BTCUSD",1729807204034,0.42259251,68344.0,68343.0,0.000826]
["bitfinex","BTCUSD",1729807204906,0.34729251,68344.0,68343.0,0.000826]
["bitfinex","BTCUSD",1729807206797,0.24533837,68344.0,68343.0,0.000826]
["bitfinex","BTCUSD",1729807207030,0.24533837,68344.0,68343.0,0.095826]
["bitfinex","BTCUSD",1729807207208,0.14533837,68344.0,68343.0,0.10000206]
["bitfinex","BTCUSD",1729807208415,0.24533837,68344.0,68343.0,0.10000206]
["bitfinex","BTCUSD",1729807209046,0.14533837,68344.0,68343.0,0.10000206]
["bitfinex","BTCUSD",1729807212437,0.00658037,68344.0,68343.0,0.10000206]
["bitfinex","BTCUSD",1729807212642,0.15289837,68344.0,68343.0,0.10000206]
["bitfinex","BTCUSD",1729807212808,0.00658037,68344.0,68343.0,0.10000206]
["bitfinex","BTCUSD",1729807213008,0.15289837,68344.0,68343.0,0.10000206]
["bitfinex","BTCUSD",1729807213991,0.00658037,68344.0,68343.0,0.10000206]
["bitfinex","BTCUSD",1729807214193,0.15289837,68344.0,68343.0,0.10000206]
["bitfinex","BTCUSD",1729807216583,0.00658037,68344.0,68343.0,0.58138001]
["bitfinex","BTCUSD",1729807216805,0.00658037,68344.0,68343.0,0.47942587]
["bitfinex","BTCUSD",1729807217031,0.00658037,68344.0,68343.0,0.52327137]
["bitfinex","BTCUSD",1729807217250,0.00658037,68344.0,68343.0,0.47942587]
["bitfinex","BTCUSD",1729807217513,0.00658037,68344.0,68343.0,0.57711688]
["bitfinex","BTCUSD",1729807217770,0.00658037,68344.0,68343.0,0.48942587]
["bitfinex","BTCUSD",1729807217988,0.00658037,68344.0,68343.0,0.58369153]
["bitfinex","BTCUSD",1729807218211,0.00658037,68344.0,68343.0,0.49600052]
["bitfinex","BTCUSD",1729807218624,0.00658037,68344.0,68343.0,0.56173763]
["bitfinex","BTCUSD",1729807218844,0.00143254,68347.0,68346.0,0.15549006]
["bitfinex","BTCUSD",1729807219136,0.00143254,68347.0,68346.0,0.40299387]
["bitfinex","BTCUSD",1729807221040,0.00143254,68347.0,68346.0,0.00417606]
["bitfinex","BTCUSD",1729807221243,0.00799594,68347.0,68346.0,0.00417606]
["bitfinex","BTCUSD",1729807221420,0.15430794,68347.0,68346.0,0.00417606]
["bitfinex","BTCUSD",1729807221803,0.00799594,68347.0,68346.0,0.15967987]
["bitfinex","BTCUSD",1729807222107,0.00143254,68347.0,68346.0,0.39769387]
["bitfinex","BTCUSD",1729807224173,0.00143254,68347.0,68346.0,0.61084801]
["bitfinex","BTCUSD",1729807224389,0.00143254,68347.0,68346.0,0.67855161]
["bitfinex","BTCUSD",1729807224605,0.00143254,68347.0,68346.0,0.61084801]
["bitfinex","BTCUSD",1729807225267,0.00143254,68347.0,68346.0,0.69846723]
["bitfinex","BTCUSD",1729807225493,0.00143254,68347.0,68346.0,0.61084801]
["bitfinex","BTCUSD",1729807225709,0.00143254,68347.0,68346.0,0.61284801]
["bitfinex","BTCUSD",1729807225931,0.00143254,68347.0,68346.0,0.61084801]
["bitfinex","BTCUSD",1729807226147,0.00143254,68347.0,68346.0,0.69842181]
["bitfinex","BTCUSD",1729807226382,0.00143254,68347.0,68346.0,0.72037203]
["bitfinex","BTCUSD",1729807226602,0.00143254,68347.0,68346.0,0.72237203]
["bitfinex","BTCUSD",1729807226818,0.00143254,68347.0,68346.0,0.72037203]
["bitfinex","BTCUSD",1729807227025,0.00143254,68347.0,68346.0,0.61084801]
["bitfinex","BTCUSD",1729807227247,0.00143254,68347.0,68346.0,0.69840082]
["bitfinex","BTCUSD",1729807227730,0.00143254,68347.0,68346.0,0.6765037]
["bitfinex","BTCUSD",1729807227960,0.00143254,68347.0,68346.0,0.61284801]
["bitfinex","BTCUSD",1729807228181,0.00143254,68347.0,68346.0,0.71480215]
["bitfinex","BTCUSD",1729807228588,0.00143254,68347.0,68346.0,0.84623098]
["bitfinex","BTCUSD",1729807228811,0.00143254,68347.0,68346.0,0.86034743]
["bitfinex","BTCUSD",1729807229462,0.00143254,68347.0,68346.0,0.88963743]
["bitfinex","BTCUSD",1729807229692,0.002,68355.0,68346.0,0.88963743]
["bitfinex","BTCUSD",1729807229693,0.002,68355.0,68354.0,0.33737306]
["bitfinex","BTCUSD",1729807229899,0.002,68355.0,68354.0,0.61283101]
["bitfinex","BTCUSD",1729807230513,0.002,68355.0,68354.0,0.72209918]
["bitfinex","BTCUSD",1729807231286,0.002,68355.0,68354.0,0.61283101]
["bitfinex","BTCUSD",1729807231512,0.002,68355.0,68354.0,0.70021347]
["bitfinex","BTCUSD",1729807231715,0.002,68355.0,68354.0,0.61283101]
["bitfinex","BTCUSD",1729807232265,0.002,68355.0,68354.0,1.05172101]
["bitfinex","BTCUSD",1729807233553,0.002,68355.0,68354.0,1.11721982]
["bitfinex","BTCUSD",1729807234215,0.29244,68390.0,68380.0,0.14624]
["bitfinex","BTCUSD",1729807234633,0.199084,68400.0,68390.0,0.15539606]
["bitfinex","BTCUSD",1729807234634,0.21887426,68392.0,68390.0,0.15539606]
["bitfinex","BTCUSD",1729807234865,0.22052826,68399.0,68390.0,0.15539606]
["bitfinex","BTCUSD",1729807235113,0.001654,68399.0,68390.0,0.15539606]
["bitfinex","BTCUSD",1729807235364,0.001654,68399.0,68390.0,0.17170536]
["bitfinex","BTCUSD",1729807235571,0.001654,68399.0,68390.0,0.47872367]
["bitfinex","BTCUSD",1729807235790,0.001654,68399.0,68390.0,0.50879987]
["bitfinex","BTCUSD",1729807235997,0.001654,68399.0,68390.0,0.94745987]
["bitfinex","BTCUSD",1729807236241,0.001654,68399.0,68390.0,0.99196369]
["bitfinex","BTCUSD",1729807236470,0.001654,68399.0,68390.0,1.14714041]
["bitfinex","BTCUSD",1729807237830,0.001652,68398.0,68390.0,1.14714041]
["bitfinex","BTCUSD",1729807238042,0.199084,68400.0,68399.0,0.26797606]
["bitfinex","BTCUSD",1729807238043,0.03326344,68400.0,68399.0,0.26797606]
["bitfinex","BTCUSD",1729807238290,0.03326344,68400.0,68399.0,0.42047987]
["bitfinex","BTCUSD",1729807238513,0.03326344,68400.0,68399.0,0.46890036]
["bitfinex","BTCUSD",1729807238726,0.03326344,68400.0,68399.0,0.46690036]
["bitfinex","BTCUSD",1729807239184,0.03326344,68400.0,68399.0,0.90750036]
["bitfinex","BTCUSD",1729807239393,0.03326344,68400.0,68399.0,0.82590036]
["bitfinex","BTCUSD",1729807239635,0.03326344,68400.0,68399.0,0.77747987]
["bitfinex","BTCUSD",1729807240055,0.02676344,68400.0,68399.0,0.77747987]
["bitfinex","BTCUSD",1729807240265,0.02676344,68400.0,68399.0,0.77947987]
["bitfinex","BTCUSD",1729807240478,0.01045414,68400.0,68399.0,0.77947987]
["bitfinex","BTCUSD",1729807240693,0.01045414,68400.0,68399.0,0.82790036]
["bitfinex","BTCUSD",1729807241540,0.01045414,68400.0,68399.0,0.82590036]
["bitfinex","BTCUSD",1729807241969,0.01045414,68400.0,68399.0,0.82790036]
["bitfinex","BTCUSD",1729807242907,0.01045414,68400.0,68399.0,0.82590036]
["bitfinex","BTCUSD",1729807243118,0.01045414,68400.0,68399.0,0.82790036]
["bitfinex","BTCUSD",1729807243330,0.01045414,68400.0,68399.0,0.82590036]
["bitfinex","BTCUSD",1729807244003,0.01045414,68400.0,68399.0,0.82790036]
["bitfinex","BTCUSD",1729807245077,0.01045414,68400.0,68399.0,0.82590036]
["bitfinex","BTCUSD",1729807245506,0.01045414,68400.0,68399.0,0.82790036]
["bitfinex","BTCUSD",1729807246129,0.01045414,68400.0,68399.0,0.82590036]
["bitfinex","BTCUSD",1729807246583,0.01045414,68400.0,68399.0,0.75447987]
["bitfinex","BTCUSD",1729807247830,0.01045414,68400.0,68399.0,0.73947987]
["bitfinex","BTCUSD",1729807248048,0.01045414,68400.0,68399.0,0.59327987]
["bitfinex","BTCUSD",1729807249701,0.01045414,68400.0,68399.0,0.59410487]
["bitfinex","BTCUSD",1729807249985,0.01210414,68400.0,68399.0,0.59410487]
["bitfinex","BTCUSD",1729807251258,0.15830214,68400.0,68399.0,0.44360106]
["bitfinex","BTCUSD",1729807252047,0.15830214,68400.0,68399.0,0.439425]
["bitfinex","BTCUSD",1729807257837,0.01210414,68400.0,68399.0,0.439425]
["bitfinex","BTCUSD",1729807258041,0.01210414,68400.0,68399.0,0.44360106]
["bitfinex","BTCUSD",1729807259039,0.15830214,68400.0,68399.0,0.44360106]
["bitfinex","BTCUSD",1729807260468,0.01210414,68400.0,68399.0,0.44360106]
["bitfinex","BTCUSD",1729807260720,0.15830214,68400.0,68399.0,0.44360106]
["bitfinex","BTCUSD",1729807264091,0.02299127,68400.0,68399.0,0.44360106]
["bitfinex","BTCUSD",1729807264718,0.01210414,68400.0,68399.0,0.44360106]
["bitfinex","BTCUSD",1729807266210,0.01210414,68400.0,68399.0,0.74030487]
["bitfinex","BTCUSD",1729807268364,0.01210414,68400.0,68399.0,0.75530487]
["bitfinex","BTCUSD",1729807269281,0.01210414,68400.0,68399.0,0.85320487]
["bitfinex","BTCUSD",1729807270146,0.01210414,68400.0,68399.0,0.95360487]
["bitfinex","BTCUSD",1729807270390,0.01210414,68400.0,68399.0,1.17447913]
["bitfinex","BTCUSD",1729807270610,0.01210414,68400.0,68399.0,1.30685311]
["bitfinex","BTCUSD",1729807270832,0.01210414,68400.0,68399.0,1.09912649]
["bitfinex","BTCUSD",1729807271051,0.001656,68402.0,68401.0,0.38627206]
["bitfinex","BTCUSD",1729807271269,0.001656,68402.0,68401.0,0.73947421]
["bitfinex","BTCUSD",1729807271530,0.001656,68402.0,68401.0,1.17806421]
["bitfinex","BTCUSD",1729807272397,0.001656,68402.0,68401.0,1.25346421]
["bitfinex","BTCUSD",1729807272614,0.001656,68402.0,68401.0,1.25546421]
["bitfinex","BTCUSD",1729807273480,0.195867,68410.0,68408.0,0.02117606]
["bitfinex","BTCUSD",1729807273685,0.195867,68410.0,68408.0,0.93458759]
["bitfinex","BTCUSD",1729807274101,0.195867,68410.0,68408.0,0.93258759]
["bitfinex","BTCUSD",1729807274300,0.400018,68420.0,68408.0,0.93258759]
["bitfinex","BTCUSD",1729807274301,0.400018,68420.0,68413.0,0.1004]
["bitfinex","BTCUSD",1729807274512,0.400018,68420.0,68408.0,1.20665136]
["bitfinex","BTCUSD",1729807274513,0.13025222,68420.0,68419.0,0.77131459]
["bitfinex","BTCUSD",1729807274730,0.18478097,68430.0,68429.0,0.18831206]
["bitfinex","BTCUSD",1729807274935,0.08295141,68430.0,68429.0,0.84706931]
["bitfinex","BTCUSD",1729807275145,0.05518484,68430.0,68429.0,1.25126645]
["bitfinex","BTCUSD",1729807275405,0.05518484,68430.0,68429.0,1.36287931]
["bitfinex","BTCUSD",1729807275654,0.05518484,68430.0,68429.0,1.20970259]
["bitfinex","BTCUSD",1729807275875,0.05518484,68430.0,68429.0,1.4112998]
["bitfinex","BTCUSD",1729807276920,0.05518484,68430.0,68429.0,1.4132998]
["bitfinex","BTCUSD",1729807277149,0.05518484,68430.0,68429.0,1.36287931]
["bitfinex","BTCUSD",1729807277598,0.05518484,68430.0,68429.0,1.27297804]
["bitfinex","BTCUSD",1729807277815,0.05518484,68430.0,68429.0,1.20770259]
["bitfinex","BTCUSD",1729807278029,0.05518484,68430.0,68429.0,1.27497804]
["bitfinex","BTCUSD",1729807278266,0.05518484,68430.0,68429.0,1.09730259]
["bitfinex","BTCUSD",1729807278497,0.05518484,68430.0,68429.0,1.00730259]
["bitfinex","BTCUSD",1729807279392,0.05518484,68430.0,68429.0,0.91140259]
["bitfinex","BTCUSD",1729807279596,0.05518484,68430.0,68429.0,0.93897038]
["bitfinex","BTCUSD",1729807279796,0.05518484,68430.0,68429.0,0.93697038]
["bitfinex","BTCUSD",1729807280001,0.05518484,68430.0,68429.0,0.93897038]
["bitfinex","BTCUSD",1729807280213,0.05518484,68430.0,68429.0,0.93440259]
["bitfinex","BTCUSD",1729807280658,0.05518484,68430.0,68429.0,0.93240259]
["bitfinex","BTCUSD",1729807284566,0.05500888,68430.0,68429.0,0.93240259]
["bitfinex","BTCUSD",1729807284995,0.05500888,68430.0,68429.0,0.93405259]
["bitfinex","BTCUSD",1729807285868,0.05583388,68430.0,68429.0,0.93405259]
["bitfinex","BTCUSD",1729807286082,0.05583388,68430.0,68429.0,1.03225259]
["bitfinex","BTCUSD",1729807286286,0.05583388,68430.0,68429.0,1.13225259]
["bitfinex","BTCUSD",1729807286523,0.05583388,68430.0,68429.0,1.17569945]
["bitfinex","BTCUSD",1729807286706,0.05583388,68430.0,68429.0,1.17369945]
["bitfinex","BTCUSD",1729807286978,0.05583388,68430.0,68429.0,1.13482045]
["bitfinex","BTCUSD",1729807287629,0.05583388,68430.0,68429.0,1.13025259]
["bitfinex","BTCUSD",1729807292007,0.05583388,68430.0,68429.0,0.75587587]
["bitfinex","BTCUSD",1729807292882,0.05583388,68430.0,68429.0,0.75787587]
["bitfinex","BTCUSD",1729807293092,0.05583388,68430.0,68429.0,0.75587587]
["bitfinex","BTCUSD",1729807293505,0.05583388,68430.0,68429.0,0.87707587]
["bitfinex","BTCUSD",1729807293728,0.0821,68458.0,68439.0,0.04417606]
["bitfinex","BTCUSD",1729807293957,0.0971,68464.0,68439.0,1.36809831]
["bitfinex","BTCUSD",1729807293958,0.14892577,68440.0,68439.0,1.36809831]
["bitfinex","BTCUSD",1729807295072,0.14892577,68440.0,68439.0,1.39738831]
["bitfinex","BTCUSD",1729807295275,0.14892577,68440.0,68439.0,1.21292159]
["bitfinex","BTCUSD",1729807296111,0.14892577,68440.0,68439.0,1.13052159]
["bitfinex","BTCUSD",1729807298100,0.14975077,68440.0,68439.0,1.13052159]
["bitfinex","BTCUSD",1729807300925,0.14975077,68440.0,68439.0,1.28569831]
["bitfinex","BTCUSD",1729807301145,0.08747038,68440.0,68439.0,1.28569831]
["bitfinex","BTCUSD",1729807301351,0.08747038,68440.0,68439.0,1.36349831]
["bitfinex","BTCUSD",1729807302263,0.07516985,68440.0,68439.0,1.36349831]
["bitfinex","BTCUSD",1729807302488,0.07516985,68440.0,68439.0,1.37212954]
["bitfinex","BTCUSD",1729807302700,0.001656,68460.0,68439.0,1.37212954]
["bitfinex","BTCUSD",1729807302701,0.001656,68460.0,68459.0,0.31242478]
["bitfinex","BTCUSD",1729807302910,0.001656,68460.0,68459.0,0.47092859]
["bitfinex","BTCUSD",1729807303131,0.001656,68460.0,68459.0,0.90914859]
["bitfinex","BTCUSD",1729807304609,0.001656,68460.0,68459.0,0.91114859]
["bitfinex","BTCUSD",1729807305221,0.001656,68460.0,68459.0,0.90914859]
["bitfinex","BTCUSD",1729807305425,0.001656,68460.0,68459.0,0.93414859]
["bitfinex","BTCUSD",1729807306263,0.001656,68460.0,68459.0,1.03414859]
["bitfinex","BTCUSD",1729807306478,0.001656,68460.0,68459.0,1.00914859]
["bitfinex","BTCUSD",1729807306691,0.001656,68460.0,68459.0,1.01114859]
["bitfinex","BTCUSD",1729807308001,0.001656,68460.0,68459.0,0.91114859]
["bitfinex","BTCUSD",1729807308638,0.001656,68460.0,68459.0,0.74397187]
["bitfinex","BTCUSD",1729807309506,0.001656,68460.0,68459.0,0.75397187]
["bitfinex","BTCUSD",1729807313033,0.001656,68460.0,68459.0,1.20434859]
["bitfinex","BTCUSD",1729807313662,0.001656,68460.0,68459.0,1.29113508]
["bitfinex","BTCUSD",1729807313876,0.001656,68460.0,68459.0,1.20434859]
["bitfinex","BTCUSD",1729807314089,0.001656,68460.0,68459.0,1.3128317]
["bitfinex","BTCUSD",1729807314300,0.001656,68460.0,68459.0,1.20634859]
["bitfinex","BTCUSD",1729807314511,0.001656,68460.0,68459.0,1.18334859]
["bitfinex","BTCUSD",1729807314733,0.001656,68460.0,68459.0,1.19209302]
["bitfinex","BTCUSD",1729807315159,0.001656,68460.0,68459.0,1.19209409]
["bitfinex","BTCUSD",1729807315337,0.001656,68460.0,68459.0,1.08334859]
["bitfinex","BTCUSD",1729807316847,0.001656,68460.0,68459.0,1.09183281]
["bitfinex","BTCUSD",1729807318534,0.001656,68460.0,68459.0,0.76445609]
["bitfinex","BTCUSD",1729807318736,0.001656,68460.0,68459.0,0.76245609]
["bitfinex","BTCUSD",1729807318947,0.001656,68460.0,68459.0,0.87134937]
["bitfinex","BTCUSD",1729807319170,0.001656,68460.0,68459.0,0.86286515]
["bitfinex","BTCUSD",1729807319847,0.001656,68460.0,68459.0,0.86290256]
["bitfinex","BTCUSD",1729807320071,0.001656,68460.0,68459.0,0.86490262]
["bitfinex","BTCUSD",1729807320288,0.001656,68460.0,68459.0,0.86290262]
["bitfinex","BTCUSD",1729807322296,0.001656,68460.0,68459.0,0.75397187]
["bitfinex","BTCUSD",1729807322765,0.001656,68460.0,68459.0,0.74397187]
["bitfinex","BTCUSD",1729807322943,0.001656,68460.0,68459.0,0.75397187]
["bitfinex","BTCUSD",1729807323433,0.001656,68460.0,68459.0,0.74397187]
["bitfinex","BTCUSD",1729807323650,0.001656,68460.0,68459.0,0.78756587]
["bitfinex","BTCUSD",1729807323869,0.001656,68460.0,68459.0,0.74397187]
["bitfinex","BTCUSD",1729807324319,0.001656,68460.0,68459.0,0.78756587]
["bitfinex","BTCUSD",1729807324990,0.001656,68460.0,68459.0,0.74397187]
["bitfinex","BTCUSD",1729807325193,0.001656,68460.0,68459.0,0.74597187]
["bitfinex","BTCUSD",1729807325409,0.001656,68460.0,68459.0,0.78756587]
["bitfinex","BTCUSD",1729807326319,0.001656,68460.0,68459.0,0.74397187]
["bitfinex","BTCUSD",1729807326525,0.001656,68460.0,68459.0,0.73897187]
["bitfinex","BTCUSD",1729807326729,0.001656,68460.0,68459.0,0.74397187]
["bitfinex","BTCUSD",1729807327181,0.001656,68460.0,68459.0,0.73897187]
["bitfinex","BTCUSD",1729807327409,0.001656,68460.0,68459.0,0.74397187]
["bitfinex","BTCUSD",1729807327858,0.001656,68460.0,68459.0,0.78758051]
["bitfinex","BTCUSD",1729807328074,0.001656,68460.0,68459.0,0.78758081]
["bitfinex","BTCUSD",1729807328299,0.001656,68460.0,68459.0,0.74397187]
["bitfinex","BTCUSD",1729807329125,0.001656,68460.0,68459.0,0.73897187]
["bitfinex","BTCUSD",1729807329335,0.001656,68460.0,68459.0,0.74397187]
["bitfinex","BTCUSD",1729807332078,0.001656,68460.0,68459.0,0.73897187]
["bitfinex","BTCUSD",1729807332278,0.001656,68460.0,68459.0,0.74397187]
["bitfinex","BTCUSD",1729807333152,0.001656,68460.0,68459.0,0.75127812]
["bitfinex","BTCUSD",1729807333993,0.001656,68460.0,68459.0,0.74397187]
["bitfinex","BTCUSD",1729807335267,0.001656,68460.0,68459.0,0.73897187]
["bitfinex","BTCUSD",1729807335476,0.0822,68465.0,68464.0,0.15023806]
["bitfinex","BTCUSD",1729807335477,0.081356,68465.0,68464.0,0.15023806]
["bitfinex","BTCUSD",1729807335686,0.081356,68465.0,68464.0,0.30074187]
["bitfinex","BTCUSD",1729807338712,0.081356,68465.0,68464.0,0.15467987]
["bitfinex","BTCUSD",1729807338940,0.081356,68465.0,68464.0,0.15050381]
["bitfinex","BTCUSD",1729807339150,0.081356,68465.0,68464.0,0.15467987]
["bitfinex","BTCUSD",1729807339615,0.081356,68465.0,68464.0,0.00417606]
["bitfinex","BTCUSD",1729807339841,0.227416,68465.0,68464.0,0.00417606]
["bitfinex","BTCUSD",1729807340056,0.081356,68465.0,68461.0,0.00417606]
["bitfinex","BTCUSD",1729807340304,0.081356,68465.0,68464.0,0.00417606]
["bitfinex","BTCUSD",1729807340305,0.519537,68465.0,68464.0,0.00417606]
["bitfinex","BTCUSD",1729807340721,0.227416,68465.0,68464.0,0.00417606]
["bitfinex","BTCUSD",1729807341812,0.081356,68465.0,68464.0,0.00417606]
["bitfinex","BTCUSD",1729807342020,0.227416,68465.0,68464.0,0.00417606]
["bitfinex","BTCUSD",1729807342910,0.081356,68465.0,68464.0,0.00417606]
["bitfinex","BTCUSD",1729807343122,0.519536,68465.0,68464.0,0.00417606]
["bitfinex","BTCUSD",1729807343884,0.519536,68465.0,68464.0,0.00582606]
["bitfinex","BTCUSD",1729807344527,0.520361,68465.0,68464.0,0.00582606]
["bitfinex","BTCUSD",1729807344738,0.228241,68465.0,68464.0,0.00582606]
["bitfinex","BTCUSD",1729807348952,0.228241,68465.0,68464.0,0.00165]
["bitfinex","BTCUSD",1729807349162,0.228241,68465.0,68464.0,0.00582606]
["bitfinex","BTCUSD",1729807350645,0.082181,68465.0,68464.0,0.15188806]
["bitfinex","BTCUSD",1729807350862,0.146885,68465.0,68464.0,0.00582606]
["bitfinex","BTCUSD",1729807352819,0.000825,68465.0,68464.0,0.00582606]
["bitfinex","BTCUSD",1729807353455,0.146885,68465.0,68464.0,0.00582606]
["bitfinex","BTCUSD",1729807355451,0.146885,68465.0,68464.0,0.15632987]
["bitfinex","BTCUSD",1729807355452,0.000825,68465.0,68464.0,0.15632987]
["bitfinex","BTCUSD",1729807355659,0.000825,68465.0,68464.0,0.30531273]
["bitfinex","BTCUSD",1729807355859,0.000825,68465.0,68464.0,0.41466643]
["bitfinex","BTCUSD",1729807356049,0.000825,68465.0,68464.0,0.41174557]
["bitfinex","BTCUSD",1729807356295,0.000825,68465.0,68464.0,0.41172692]
["bitfinex","BTCUSD",1729807356470,0.000825,68465.0,68464.0,0.39239187]
["bitfinex","BTCUSD",1729807356694,0.000825,68465.0,68464.0,0.55256859]
["bitfinex","BTCUSD",1729807356903,0.000825,68465.0,68464.0,0.64076859]
["bitfinex","BTCUSD",1729807357117,0.000825,68465.0,68464.0,0.68635732]
["bitfinex","BTCUSD",1729807357567,0.07432259,68470.0,68469.0,0.43342706]
["bitfinex","BTCUSD",1729807357777,0.000828,68499.0,68496.0,0.00417606]
["bitfinex","BTCUSD",1729807358046,0.000828,68499.0,68498.0,0.15016506]
["bitfinex","BTCUSD",1729807358260,0.000828,68499.0,68498.0,0.30066887]
["bitfinex","BTCUSD",1729807358690,0.000828,68499.0,68498.0,0.30358837]
["bitfinex","BTCUSD",1729807358899,0.000828,68499.0,68498.0,0.30066887]
["bitfinex","BTCUSD",1729807361465,0.000828,68499.0,68489.0,0.00417606]
["bitfinex","BTCUSD",1729807361466,0.146006,68490.0,68489.0,0.00417606]
["bitfinex","BTCUSD",1729807361681,0.15600472,68499.0,68488.0,0.22305032]
["bitfinex","BTCUSD",1729807361682,0.146008,68489.0,68488.0,0.22305032]
["bitfinex","BTCUSD",1729807362170,0.292013,68490.0,68482.0,0.15467987]
["bitfinex","BTCUSD",1729807362378,0.0794,68494.0,68482.0,0.15467987]
["bitfinex","BTCUSD",1729807362379,0.30119772,68483.0,68482.0,0.15467987]
["bitfinex","BTCUSD",1729807362588,0.15517672,68483.0,68482.0,0.15467987]
["bitfinex","BTCUSD",1729807362763,0.146019,68484.0,68483.0,0.00417606]
["bitfinex","BTCUSD",1729807362978,0.146019,68484.0,68483.0,0.15467987]
["bitfinex","BTCUSD",1729807363135,0.146017,68485.0,68484.0,0.00417606]
["bitfinex","BTCUSD",1729807363336,0.15517672,68487.0,68483.0,0.15467987]
["bitfinex","BTCUSD",1729807363559,0.371399,68494.0,68484.0,0.00417606]
["bitfinex","BTCUSD",1729807363560,0.146015,68486.0,68484.0,0.00417606]
["bitfinex","BTCUSD",1729807364587,0.146017,68485.0,68484.0,0.00417606]
["bitfinex","BTCUSD",1729807366312,0.15517672,68487.0,68484.0,0.00417606]
["bitfinex","BTCUSD",1729807366519,0.146014,68487.0,68484.0,0.00417606]
["bitfinex","BTCUSD",1729807366735,0.44718872,68491.0,68484.0,0.00417606]
["bitfinex","BTCUSD",1729807367201,0.146015,68486.0,68484.0,0.00417606]
["bitfinex","BTCUSD",1729807367416,0.292017,68489.0,68484.0,0.00417606]
["bitfinex","BTCUSD",1729807367636,0.146017,68485.0,68484.0,0.00417606]
["bitfinex","BTCUSD",1729807367851,0.292017,68489.0,68484.0,0.00417606]
["bitfinex","BTCUSD",1729807368060,0.146017,68485.0,68484.0,0.00417606]
["bitfinex","BTCUSD",1729807368491,0.146842,68485.0,68484.0,0.00417606]
["bitfinex","BTCUSD",1729807369395,0.000825,68485.0,68484.0,0.00417606]
["bitfinex","BTCUSD",1729807369624,0.000825,68485.0,68484.0,0.30069887]
["bitfinex","BTCUSD",1729807371627,0.000825,68485.0,68484.0,0.15467987]
["bitfinex","BTCUSD",1729807371845,0.000825,68485.0,68484.0,0.30361887]
["bitfinex","BTCUSD",1729807372077,0.000825,68485.0,68484.0,0.30069887]
["bitfinex","BTCUSD",1729807372965,0.000825,68485.0,68484.0,0.30361891]
["bitfinex","BTCUSD",1729807373173,0.000825,68485.0,68484.0,0.30069887]
["bitfinex","BTCUSD",1729807374373,0.000825,68485.0,68484.0,0.31769887]
["bitfinex","BTCUSD",1729807374618,0.000825,68485.0,68484.0,0.46101194]
["bitfinex","BTCUSD",1729807375463,0.000825,68485.0,68484.0,0.48789887]
["bitfinex","BTCUSD",1729807376101,0.000825,68485.0,68484.0,0.49646957]
["bitfinex","BTCUSD",1729807376546,0.000825,68485.0,68484.0,0.54002057]
["bitfinex","BTCUSD",1729807377454,0.000825,68485.0,68484.0,0.54001169]
["bitfinex","BTCUSD",1729807378510,0.000825,68485.0,68484.0,0.49646957]
["bitfinex","BTCUSD",1729807379130,0.000825,68485.0,68484.0,0.56930169]
["bitfinex","BTCUSD",1729807379546,0.000825,68485.0,68484.0,0.52575957]
["bitfinex","BTCUSD",1729807379969,0.000825,68485.0,68484.0,0.53032376]
["bitfinex","BTCUSD",1729807380852,0.000825,68485.0,68484.0,0.52575957]
["bitfinex","BTCUSD",1729807382123,0.000825,68485.0,68484.0,0.48589887]
["bitfinex","BTCUSD",1729807382358,0.000825,68485.0,68484.0,0.48789887]
["bitfinex","BTCUSD",1729807382774,0.000825,68485.0,68484.0,0.51718887]
["bitfinex","BTCUSD",1729807382989,0.000825,68485.0,68484.0,0.54018887]
["bitfinex","BTCUSD",1729807383192,0.000825,68485.0,68484.0,0.58373099]
["bitfinex","BTCUSD",1729807383420,0.000825,68485.0,68484.0,0.58370507]
["bitfinex","BTCUSD",1729807383881,0.000825,68485.0,68484.0,0.54018887]
["bitfinex","BTCUSD",1729807385386,0.000825,68485.0,68484.0,0.53818887]
["bitfinex","BTCUSD",1729807385813,0.000825,68485.0,68484.0,0.54018887]
["bitfinex","BTCUSD",1729807386041,0.000825,68485.0,68484.0,0.60546318]
["bitfinex","BTCUSD",1729807386229,0.000825,68485.0,68484.0,0.54018887]
["bitfinex","BTCUSD",1729807387467,0.000825,68485.0,68484.0,0.62718778]
["bitfinex","BTCUSD",1729807388141,0.000825,68485.0,68484.0,0.6271769]
["bitfinex","BTCUSD",1729807388579,0.000825,68485.0,68484.0,0.6251769]
["bitfinex","BTCUSD",1729807388788,0.000825,68485.0,68484.0,0.53818887]
["bitfinex","BTCUSD",1729807388965,0.000825,68485.0,68484.0,0.6271745]
["bitfinex","BTCUSD",1729807390331,0.000825,68485.0,68484.0,0.64018887]
["bitfinex","BTCUSD",1729807390548,0.000825,68485.0,68484.0,0.68725187]
["bitfinex","BTCUSD",1729807390771,0.000826,68486.0,68485.0,0.48968306]
["bitfinex","BTCUSD",1729807390982,0.000826,68486.0,68485.0,0.68559787]
["bitfinex","BTCUSD",1729807391186,0.000826,68486.0,68485.0,0.68559701]
["bitfinex","BTCUSD",1729807391425,0.000826,68486.0,68485.0,0.66059701]
["bitfinex","BTCUSD",1729807391642,0.000826,68486.0,68485.0,0.49498929]
["bitfinex","BTCUSD",1729807391854,0.000826,68486.0,68485.0,0.40999601]
["bitfinex","BTCUSD",1729807392093,0.000826,68486.0,68485.0,0.45349573]
["bitfinex","BTCUSD",1729807392526,0.000826,68486.0,68485.0,0.40999601]
["bitfinex","BTCUSD",1729807393160,0.000826,68486.0,68485.0,0.56517273]
["bitfinex","BTCUSD",1729807393595,0.000826,68486.0,68485.0,0.68817273]
["bitfinex","BTCUSD",1729807393863,0.000826,68486.0,68485.0,0.811515]
["bitfinex","BTCUSD",1729807394066,0.06540264,68500.0,68499.0,0.77071564]
["bitfinex","BTCUSD",1729807394286,0.21887426,68521.0,68508.0,0.1671432]
["bitfinex","BTCUSD",1729807394506,0.21887426,68521.0,68508.0,0.47574237]
["bitfinex","BTCUSD",1729807394728,0.145918,68532.0,68508.0,0.5163079]
["bitfinex","BTCUSD",1729807394945,0.145918,68532.0,68508.0,0.95048236]
["bitfinex","BTCUSD",1729807394946,0.0768,68532.0,68508.0,0.95048236]
["bitfinex","BTCUSD",1729807395168,0.29567426,68532.0,68508.0,0.753367]
["bitfinex","BTCUSD",1729807395380,0.29567426,68532.0,68508.0,0.68812373]
["bitfinex","BTCUSD",1729807395600,0.29567426,68532.0,68508.0,0.72533281]
["bitfinex","BTCUSD",1729807395823,0.15517672,68526.0,68508.0,0.35912171]
["bitfinex","BTCUSD",1729807396036,0.30110672,68526.0,68508.0,0.31564701]
["bitfinex","BTCUSD",1729807396261,0.0768,68516.0,68508.0,0.30064787]
["bitfinex","BTCUSD",1729807396503,0.0768,68516.0,68508.0,0.30564787]
["bitfinex","BTCUSD",1729807396915,0.0768,68522.0,68508.0,0.30564787]
["bitfinex","BTCUSD",1729807397120,0.222738,68522.0,68508.0,0.30564787]
["bitfinex","BTCUSD",1729807397356,0.0768,68522.0,68508.0,0.30764787]
["bitfinex","BTCUSD",1729807397571,0.222738,68522.0,68508.0,0.30764787]
["bitfinex","BTCUSD",1729807398000,0.0768,68522.0,68508.0,0.30564787]
["bitfinex","BTCUSD",1729807398177,0.222738,68522.0,68508.0,0.30564787]
["bitfinex","BTCUSD",1729807398907,0.0768,68522.0,68508.0,0.30564787]
["bitfinex","BTCUSD",1729807399126,0.222739,68522.0,68508.0,0.30564787]
["bitfinex","BTCUSD",1729807399352,0.0768,68522.0,68508.0,0.30564787]
["bitfinex","BTCUSD",1729807399587,0.22274,68522.0,68508.0,0.30564787]
["bitfinex","BTCUSD",1729807399814,0.52385372,68522.0,68508.0,0.30064787]
["bitfinex","BTCUSD",1729807400044,0.15517672,68514.0,68508.0,0.30064787]
["bitfinex","BTCUSD",1729807400276,0.15517672,68514.0,68508.0,0.15467987]
["bitfinex","BTCUSD",1729807400508,0.145955,68515.0,68508.0,0.30064787]
["bitfinex","BTCUSD",1729807400739,0.291903,68516.0,68508.0,0.30064787]
["bitfinex","BTCUSD",1729807400986,0.15517672,68518.0,68508.0,0.30064787]
["bitfinex","BTCUSD",1729807401218,0.368677,68522.0,68508.0,0.30564787]
["bitfinex","BTCUSD",1729807401219,0.0768,68522.0,68508.0,0.30564787]
["bitfinex","BTCUSD",1729807401908,0.0768,68522.0,68508.0,0.31564701]
["bitfinex","BTCUSD",1729807402142,0.00218897,68524.0,68508.0,0.39194701]
["bitfinex","BTCUSD",1729807402368,0.00218897,68524.0,68508.0,0.45724903]
["bitfinex","BTCUSD",1729807402605,0.00218897,68524.0,68508.0,0.39194701]
["bitfinex","BTCUSD",1729807402878,0.00218897,68524.0,68508.0,0.45724609]
["bitfinex","BTCUSD",1729807403112,0.00218897,68524.0,68508.0,0.45924609]
["bitfinex","BTCUSD",1729807403598,0.00218897,68524.0,68508.0,0.45925111]
["bitfinex","BTCUSD",1729807403834,0.00218897,68524.0,68508.0,0.4679225]
["bitfinex","BTCUSD",1729807404070,0.00218897,68524.0,68508.0,0.4026184]
["bitfinex","BTCUSD",1729807404273,0.00218897,68524.0,68508.0,0.5114551]
["bitfinex","BTCUSD",1729807404501,0.00218897,68524.0,68508.0,0.4026184]
["bitfinex","BTCUSD",1729807404734,0.14675,68529.0,68508.0,0.4026184]
["bitfinex","BTCUSD",1729807404963,0.000827,68529.0,68508.0,0.4026184]
["bitfinex","BTCUSD",1729807405202,0.145926,68528.0,68508.0,0.39394701]
["bitfinex","BTCUSD",1729807405455,0.000827,68529.0,68508.0,0.39394701]
["bitfinex","BTCUSD",1729807405456,0.12,68510.0,68508.0,0.39394701]
["bitfinex","BTCUSD",1729807405684,0.12,68510.0,68508.0,0.38291868]
["bitfinex","BTCUSD",1729807405920,0.12,68510.0,68508.0,0.30564787]
["bitfinex","BTCUSD",1729807406157,0.12,68510.0,68508.0,0.31564701]
["bitfinex","BTCUSD",1729807406393,0.12,68510.0,68508.0,0.30564787]
["bitfinex","BTCUSD",1729807406601,0.12,68510.0,68508.0,0.30064787]
["bitfinex","BTCUSD",1729807406824,0.12,68510.0,68508.0,0.30564787]
["bitfinex","BTCUSD",1729807407053,0.12,68510.0,68508.0,0.30064787]
["bitfinex","BTCUSD",1729807407054,0.27517672,68510.0,68508.0,0.30064787]
["bitfinex","BTCUSD",1729807407291,0.12,68510.0,68508.0,0.30064787]
["bitfinex","BTCUSD",1729807419020,0.000827,68509.0,68508.0,0.28642077]
["bitfinex","BTCUSD",1729807419428,0.146793,68509.0,68508.0,0.14045277]
["bitfinex","BTCUSD",1729807419639,0.146793,68509.0,68508.0,0.13627671]
["bitfinex","BTCUSD",1729807419857,0.228568,68508.0,68507.0,0.02]
["bitfinex","BTCUSD",1729807420086,0.228568,68508.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807420087,0.291955,68504.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807420308,0.145976,68504.0,68503.0,0.21887426]
["bitfinex","BTCUSD",1729807420739,0.145979,68503.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807420941,0.145976,68505.0,68501.0,0.145982]
["bitfinex","BTCUSD",1729807421183,0.15517672,68506.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807421396,0.145979,68503.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807421823,0.145982,68502.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807422234,0.145983,68501.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807423081,0.291953,68504.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807423331,0.0826,68514.0,68508.0,0.15014406]
["bitfinex","BTCUSD",1729807423563,0.0826,68514.0,68508.0,0.30064787]
["bitfinex","BTCUSD",1729807423769,0.00301651,68509.0,68508.0,0.30064787]
["bitfinex","BTCUSD",1729807424840,0.000827,68509.0,68508.0,0.30064787]
["bitfinex","BTCUSD",1729807426839,0.000827,68509.0,68508.0,0.35220317]
["bitfinex","BTCUSD",1729807427043,0.000827,68509.0,68508.0,0.34928399]
["bitfinex","BTCUSD",1729807427465,0.00301644,68509.0,68508.0,0.34428696]
["bitfinex","BTCUSD",1729807427674,0.000827,68509.0,68508.0,0.3442874]
["bitfinex","BTCUSD",1729807427885,0.000827,68509.0,68508.0,0.344289]
["bitfinex","BTCUSD",1729807428805,0.000827,68509.0,68508.0,0.30064787]
["bitfinex","BTCUSD",1729807430350,0.15600372,68509.0,68508.0,0.00417606]
["bitfinex","BTCUSD",1729807430584,0.15600372,68509.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807430585,0.145983,68501.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807430793,0.228583,68501.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807431232,0.22839676,68501.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807433436,0.0826,68501.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807433674,0.228583,68501.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807437279,0.430783,68501.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807437579,0.440783,68501.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807439599,0.463783,68501.0,68500.0,0.001652]
["bitfinex","BTCUSD",1729807440450,0.463783,68501.0,68489.0,0.21887426]
["bitfinex","BTCUSD",1729807440451,0.151006,68490.0,68489.0,0.21887426]
["bitfinex","BTCUSD",1729807440653,0.40618272,68490.0,68489.0,0.21887426]
["bitfinex","BTCUSD",1729807441270,0.146017,68485.0,68484.0,0.001652]
["bitfinex","BTCUSD",1729807441484,0.48629372,68485.0,68484.0,0.001652]
["bitfinex","BTCUSD",1729807441708,0.74147044,68485.0,68484.0,0.001652]
["bitfinex","BTCUSD",1729807442576,0.58629372,68485.0,68484.0,0.001652]
["bitfinex","BTCUSD",1729807442805,0.58848435,68485.0,68484.0,0.001652]
["bitfinex","BTCUSD",1729807443040,0.58848435,68485.0,68467.0,0.21887426]
["bitfinex","BTCUSD",1729807443041,0.146053,68468.0,68467.0,0.21887426]
["bitfinex","BTCUSD",1729807443281,0.38412972,68468.0,68467.0,0.21887426]
["bitfinex","BTCUSD",1729807443957,0.14606,68465.0,68464.0,0.00169465]
["bitfinex","BTCUSD",1729807444371,0.30123672,68465.0,68464.0,0.00169465]
["bitfinex","BTCUSD",1729807445948,0.30800781,68465.0,68464.0,0.00169465]
["bitfinex","BTCUSD",1729807447521,0.00677109,68465.0,68464.0,0.00169465]
["bitfinex","BTCUSD",1729807447964,0.146059,68466.0,68464.0,0.00169465]
["bitfinex","BTCUSD",1729807448176,0.00709702,68465.0,68464.0,0.00169465]
["bitfinex","BTCUSD",1729807448810,0.15315702,68465.0,68464.0,0.00169465]
["bitfinex","BTCUSD",1729807451005,0.14606,68465.0,68464.0,0.00169465]
["bitfinex","BTCUSD",1729807451243,0.005,68459.0,68446.0,0.00417606]
["bitfinex","BTCUSD",1729807451462,0.30126872,68450.0,68443.0,0.00417606]
["bitfinex","BTCUSD",1729807451878,0.146106,68443.0,68440.0,0.00582606]
["bitfinex","BTCUSD",1729807452316,0.15517672,68444.0,68443.0,0.00417606]
["bitfinex","BTCUSD",1729807452539,0.15517672,68444.0,68440.0,0.00582606]
["bitfinex","BTCUSD",1729807452540,0.146106,68443.0,68440.0,0.00582606]
["bitfinex","BTCUSD",1729807453006,0.15517672,68444.0,68443.0,0.00417606]
["bitfinex","BTCUSD",1729807453213,0.15517672,68444.0,68443.0,0.15028206]
["bitfinex","BTCUSD",1729807453442,0.15517672,68448.0,68443.0,0.15028206]
["bitfinex","BTCUSD",1729807453667,0.146102,68446.0,68443.0,0.00417606]
["bitfinex","BTCUSD",1729807454180,0.29436523,68453.0,68440.0,0.293872]
["bitfinex","BTCUSD",1729807454181,0.15736795,68453.0,68444.0,0.15467987]
["bitfinex","BTCUSD",1729807454420,0.30126272,68453.0,68449.0,0.146093]
["bitfinex","BTCUSD",1729807454653,0.146089,68451.0,68446.0,0.146098]
["bitfinex","BTCUSD",1729807454887,0.30126872,68450.0,68446.0,0.29660381]
["bitfinex","BTCUSD",1729807455117,0.30126872,68450.0,68440.0,0.293874]
["bitfinex","BTCUSD",1729807455118,0.146111,68441.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807455368,0.30128772,68441.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807457287,0.15517672,68441.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807457468,0.00219156,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1729807458168,0.15517672,68449.0,68442.0,0.36937807]
["bitfinex","BTCUSD",1729807458373,0.00219134,68450.0,68443.0,0.15050381]
["bitfinex","BTCUSD",1729807458608,0.00219134,68450.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807458609,0.15517672,68444.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807458838,0.146111,68441.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807459554,0.14611,68442.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807459779,0.292215,68443.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807460007,0.146111,68441.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807461951,0.228611,68441.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807464100,0.1,68444.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807464335,0.146109,68442.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807465179,0.1,68444.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807465420,0.146108,68443.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807465626,0.292209,68444.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807465837,0.1,68444.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807466287,0.44732172,68460.0,68441.0,0.15050381]
["bitfinex","BTCUSD",1729807466288,0.0021913,68451.0,68441.0,0.15050381]
["bitfinex","BTCUSD",1729807466523,0.2943713,68451.0,68443.0,0.292213]
["bitfinex","BTCUSD",1729807466754,0.146094,68449.0,68444.0,0.15050381]
["bitfinex","BTCUSD",1729807467037,0.146094,68449.0,68445.0,0.146102]
["bitfinex","BTCUSD",1729807468130,0.146094,68449.0,68444.0,0.15050381]
["bitfinex","BTCUSD",1729807468344,0.2943713,68451.0,68440.0,0.293875]
["bitfinex","BTCUSD",1729807468345,0.15517672,68448.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807468551,0.1021913,68451.0,68441.0,0.21887426]
["bitfinex","BTCUSD",1729807468552,0.15517672,68444.0,68441.0,0.21887426]
["bitfinex","BTCUSD",1729807468989,0.146109,68442.0,68441.0,0.21887426]
["bitfinex","BTCUSD",1729807469395,0.146109,68442.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807469396,0.146111,68441.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807469846,0.005,68449.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807469847,0.15517672,68448.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807470068,0.292204,68446.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807470282,0.146108,68443.0,68440.0,0.00165]
["bitfinex","BTCUSD",1729807470492,0.146103,68445.0,68441.0,0.14611]
["bitfinex","BTCUSD",1729807470727,0.0021913,68451.0,68442.0,0.15050381]
["bitfinex","BTCUSD",1729807470934,0.146094,68449.0,68444.0,0.146102]
["bitfinex","BTCUSD",1729807471153,0.146094,68449.0,68442.0,0.15050381]
["bitfinex","BTCUSD",1729807471154,0.1,68450.0,68445.0,0.15050381]
["bitfinex","BTCUSD",1729807471378,0.146095,68449.0,68445.0,0.29660581]
["bitfinex","BTCUSD",1729807471806,0.1,68450.0,68445.0,0.15050381]
["bitfinex","BTCUSD",1729807472019,0.246092,68450.0,68446.0,0.146099]
["bitfinex","BTCUSD",1729807472231,0.246092,68450.0,68445.0,0.15050381]
["bitfinex","BTCUSD",1729807472433,0.146097,68448.0,68445.0,0.15050381]
["bitfinex","BTCUSD",1729807472670,0.292184,68450.0,68443.0,0.146106]
["bitfinex","BTCUSD",1729807472885,0.015,68430.0,68416.0,0.21887426]
["bitfinex","BTCUSD",1729807473129,0.284134,68430.0,68423.0,0.21887426]
["bitfinex","BTCUSD",1729807473382,0.2908058,68430.0,68423.0,0.21887426]
["bitfinex","BTCUSD",1729807473806,0.40798252,68430.0,68423.0,0.21887426]
["bitfinex","BTCUSD",1729807474013,0.25499795,68430.0,68423.0,0.21887426]
["bitfinex","BTCUSD",1729807474895,0.15499795,68430.0,68423.0,0.22305032]
["bitfinex","BTCUSD",1729807477964,0.15499795,68430.0,68423.0,0.00417606]
["bitfinex","BTCUSD",1729807482350,0.730682,68429.0,68423.0,0.00082606]
["bitfinex","BTCUSD",1729807482535,0.146147,68424.0,68423.0,0.15132987]
["bitfinex","BTCUSD",1729807482887,0.15277105,68424.0,68423.0,0.15132987]
["bitfinex","BTCUSD",1729807483727,0.15277105,68424.0,68423.0,0.15589917]
["bitfinex","BTCUSD",1729807483941,0.00662405,68424.0,68423.0,0.15589917]
["bitfinex","BTCUSD",1729807484727,0.292283,68427.0,68423.0,0.15589917]
["bitfinex","BTCUSD",1729807484881,0.00662405,68424.0,68423.0,0.15589917]
["bitfinex","BTCUSD",1729807485092,0.146147,68424.0,68423.0,0.15589917]
["bitfinex","BTCUSD",1729807485276,0.00662405,68424.0,68423.0,0.15589917]
["bitfinex","BTCUSD",1729807485636,0.292283,68427.0,68423.0,0.15755317]
["bitfinex","BTCUSD",1729807485637,0.146145,68425.0,68423.0,0.15755317]
["bitfinex","BTCUSD",1729807485809,0.00662405,68424.0,68423.0,0.15755317]
["bitfinex","BTCUSD",1729807486188,0.15277105,68424.0,68423.0,0.15755317]
["bitfinex","BTCUSD",1729807486394,0.146147,68424.0,68423.0,0.15755317]
["bitfinex","BTCUSD",1729807486571,0.15277105,68424.0,68423.0,0.15755317]
["bitfinex","BTCUSD",1729807486816,0.00662405,68424.0,68423.0,0.15755317]
["bitfinex","BTCUSD",1729807487062,0.00662405,68424.0,68423.0,0.59732503]
["bitfinex","BTCUSD",1729807487280,0.146114,68440.0,68431.0,0.146132]
["bitfinex","BTCUSD",1729807487281,0.146118,68438.0,68431.0,0.146132]
["bitfinex","BTCUSD",1729807487506,0.14612,68437.0,68432.0,0.00082606]
["bitfinex","BTCUSD",1729807487734,0.15494233,68437.0,68432.0,0.00082606]
["bitfinex","BTCUSD",1729807487963,0.292243,68436.0,68432.0,0.00082606]
["bitfinex","BTCUSD",1729807488197,0.00882233,68437.0,68432.0,0.00082606]
["bitfinex","BTCUSD",1729807488198,0.146128,68433.0,68432.0,0.00082606]
["bitfinex","BTCUSD",1729807488406,0.15517672,68434.0,68432.0,0.00082606]
["bitfinex","BTCUSD",1729807488407,0.30130272,68434.0,68432.0,0.00082606]
["bitfinex","BTCUSD",1729807488829,0.00663631,68433.0,68432.0,0.00082606]
["bitfinex","BTCUSD",1729807489707,0.00663631,68433.0,68432.0,0.00539536]
["bitfinex","BTCUSD",1729807490640,0.00663631,68433.0,68432.0,0.15589917]
["bitfinex","BTCUSD",1729807491711,0.146122,68436.0,68432.0,0.15589917]
["bitfinex","BTCUSD",1729807491944,0.00665347,68433.0,68432.0,0.37039962]
["bitfinex","BTCUSD",1729807492162,0.146103,68445.0,68436.0,0.00082606]
["bitfinex","BTCUSD",1729807492377,0.21887426,68444.0,68439.0,0.00082606]
["bitfinex","BTCUSD",1729807492592,0.00665582,68444.0,68443.0,0.24173206]
["bitfinex","BTCUSD",1729807492812,0.00665582,68444.0,68443.0,0.31683206]
["bitfinex","BTCUSD",1729807493060,0.000827,68450.0,68449.0,0.14692006]
["bitfinex","BTCUSD",1729807493272,0.000827,68450.0,68449.0,0.29742387]
["bitfinex","BTCUSD",1729807493947,0.15600372,68450.0,68449.0,0.15132987]
["bitfinex","BTCUSD",1729807494196,0.000827,68450.0,68449.0,0.29742387]
["bitfinex","BTCUSD",1729807494415,0.0074812,68450.0,68449.0,0.29742387]
["bitfinex","BTCUSD",1729807494632,0.000827,68450.0,68449.0,0.34108448]
["bitfinex","BTCUSD",1729807494837,0.000827,68450.0,68449.0,0.29742387]
["bitfinex","BTCUSD",1729807495442,0.000827,68450.0,68449.0,0.30034548]
["bitfinex","BTCUSD",1729807496831,0.000827,68450.0,68449.0,0.34402394]
["bitfinex","BTCUSD",1729807497058,0.000827,68450.0,68449.0,0.36291479]
["bitfinex","BTCUSD",1729807497528,0.000827,68450.0,68449.0,0.29742387]
["bitfinex","BTCUSD",1729807497939,0.000827,68450.0,68449.0,0.30034543]
["bitfinex","BTCUSD",1729807498613,0.000827,68450.0,68449.0,0.34401045]
["bitfinex","BTCUSD",1729807498859,0.000827,68450.0,68449.0,0.30199083]
["bitfinex","BTCUSD",1729807499290,0.000827,68450.0,68449.0,0.29742387]
["bitfinex","BTCUSD",1729807501490,0.000827,68450.0,68449.0,0.55532215]
["bitfinex","BTCUSD",1729807501703,0.000827,68450.0,68449.0,0.62750059]
["bitfinex","BTCUSD",1729807501918,0.000827,68450.0,68449.0,0.72678497]
["bitfinex","BTCUSD",1729807502355,0.000827,68450.0,68449.0,0.63949973]
["bitfinex","BTCUSD",1729807502808,0.000827,68450.0,68449.0,0.63749973]
["bitfinex","BTCUSD",1729807503040,0.000827,68450.0,68449.0,0.64206685]
["bitfinex","BTCUSD",1729807503510,0.000827,68450.0,68449.0,0.56454003]
["bitfinex","BTCUSD",1729807503722,0.000827,68450.0,68449.0,0.85837399]
["bitfinex","BTCUSD",1729807503945,0.000827,68450.0,68449.0,0.63949973]
["bitfinex","BTCUSD",1729807504592,0.000827,68450.0,68449.0,0.72666274]
["bitfinex","BTCUSD",1729807505695,0.000827,68450.0,68449.0,0.70485164]
["bitfinex","BTCUSD",1729807505912,0.000827,68450.0,68449.0,0.70285164]
["bitfinex","BTCUSD",1729807506562,0.000827,68450.0,68449.0,0.6810615]
["bitfinex","BTCUSD",1729807507419,0.000827,68450.0,68449.0,0.6830615]
["bitfinex","BTCUSD",1729807508291,0.000827,68450.0,68449.0,0.52588478]
["bitfinex","BTCUSD",1729807508507,0.000827,68450.0,68449.0,0.52788478]
["bitfinex","BTCUSD",1729807508730,0.000827,68450.0,68449.0,0.48232301]
["bitfinex","BTCUSD",1729807508961,0.000827,68450.0,68449.0,0.46732387]
["bitfinex","BTCUSD",1729807509190,0.000827,68450.0,68449.0,0.39222387]
["bitfinex","BTCUSD",1729807509423,0.000827,68450.0,68449.0,0.39722301]
["bitfinex","BTCUSD",1729807509853,0.000827,68450.0,68449.0,0.40597751]
["bitfinex","BTCUSD",1729807510298,0.000827,68450.0,68449.0,0.39722301]
["bitfinex","BTCUSD",1729807512894,0.000827,68450.0,68449.0,0.39922301]
["bitfinex","BTCUSD",1729807513112,0.000827,68450.0,68449.0,0.83550301]
["bitfinex","BTCUSD",1729807516177,0.000827,68450.0,68449.0,0.73570387]
["bitfinex","BTCUSD",1729807516617,0.000827,68450.0,68449.0,0.74270387]
["bitfinex","BTCUSD",1729807517054,0.000827,68450.0,68449.0,0.82290387]
["bitfinex","BTCUSD",1729807517481,0.000827,68450.0,68449.0,0.92340301]
["bitfinex","BTCUSD",1729807517946,0.000827,68450.0,68449.0,0.96694097]
["bitfinex","BTCUSD",1729807518820,0.000827,68450.0,68449.0,0.97150766]
["bitfinex","BTCUSD",1729807519454,0.000827,68450.0,68449.0,0.92340301]
["bitfinex","BTCUSD",1729807519660,0.000827,68450.0,68449.0,1.42045399]
["bitfinex","BTCUSD",1729807519880,0.000827,68450.0,68449.0,1.04640301]
["bitfinex","BTCUSD",1729807520111,0.000827,68450.0,68449.0,1.04440301]
["bitfinex","BTCUSD",1729807520518,1e-06,68450.0,68449.0,1.04640301]
["bitfinex","BTCUSD",1729807520742,0.21887426,68465.0,68463.0,0.1885252]
["bitfinex","BTCUSD",1729807520986,0.21887426,68465.0,68463.0,0.64026973]
["bitfinex","BTCUSD",1729807521196,0.00761565,68464.0,68463.0,0.64026973]
["bitfinex","BTCUSD",1729807521426,0.000827,68464.0,68463.0,0.74026973]
["bitfinex","BTCUSD",1729807521640,0.000827,68464.0,68463.0,0.76326973]
["bitfinex","BTCUSD",1729807522077,0.000827,68464.0,68463.0,0.60809301]
["bitfinex","BTCUSD",1729807522506,0.21887426,68493.0,68483.0,0.30202378]
["bitfinex","BTCUSD",1729807522749,0.21887426,68493.0,68483.0,0.29735087]
["bitfinex","BTCUSD",1729807522960,0.21887426,68493.0,68489.0,0.00082606]
["bitfinex","BTCUSD",1729807523210,0.000826,68501.0,68491.0,0.21887426]
["bitfinex","BTCUSD",1729807523391,0.000826,68501.0,68500.0,0.72266745]
["bitfinex","BTCUSD",1729807523678,0.0082182,68507.0,68506.0,0.30897478]
["bitfinex","BTCUSD",1729807523879,0.0082182,68507.0,68506.0,0.30697478]
["bitfinex","BTCUSD",1729807524087,0.0082182,68507.0,68506.0,0.35223908]
["bitfinex","BTCUSD",1729807524327,0.0082182,68507.0,68506.0,0.50274289]
["bitfinex","BTCUSD",1729807524537,0.0082182,68507.0,68506.0,0.88941715]
["bitfinex","BTCUSD",1729807524751,0.00218882,68528.0,68518.0,0.00582606]
["bitfinex","BTCUSD",1729807524964,0.21970126,68533.0,68518.0,0.45745359]
["bitfinex","BTCUSD",1729807525174,0.000827,68533.0,68518.0,0.50271789]
["bitfinex","BTCUSD",1729807525401,0.000827,68533.0,68518.0,2.00471789]
["bitfinex","BTCUSD",1729807525637,0.000827,68533.0,68518.0,2.37788441]
["bitfinex","BTCUSD",1729807525852,0.000827,68533.0,68528.0,0.30892778]
["bitfinex","BTCUSD",1729807526069,0.000827,68533.0,68528.0,0.56743073]
["bitfinex","BTCUSD",1729807526752,0.000827,68533.0,68528.0,1.0705742]
["bitfinex","BTCUSD",1729807526966,0.000827,68533.0,68528.0,0.73503487]
["bitfinex","BTCUSD",1729807527175,0.000827,68533.0,68528.0,0.73703487]
["bitfinex","BTCUSD",1729807528103,0.000827,68533.0,68528.0,0.73503487]
["bitfinex","BTCUSD",1729807530710,0.000827,68533.0,68528.0,0.73703487]
["bitfinex","BTCUSD",1729807532217,0.000827,68533.0,68528.0,0.73503487]
["bitfinex","BTCUSD",1729807534815,0.000827,68533.0,68532.0,0.14674306]
["bitfinex","BTCUSD",1729807535026,0.000827,68533.0,68532.0,0.29724687]
["bitfinex","BTCUSD",1729807538885,0.000827,68533.0,68532.0,0.51612113]
["bitfinex","BTCUSD",1729807539089,0.000827,68533.0,68532.0,0.29724687]
["bitfinex","BTCUSD",1729807545106,0.000827,68533.0,68532.0,0.32649687]
["bitfinex","BTCUSD",1729807545342,0.15600372,68533.0,68528.0,0.43778]
["bitfinex","BTCUSD",1729807545586,0.30109972,68529.0,68528.0,0.43778]
["bitfinex","BTCUSD",1729807545995,0.3063494,68529.0,68528.0,0.43778]
["bitfinex","BTCUSD",1729807546757,0.3886494,68529.0,68528.0,0.43778]
["bitfinex","BTCUSD",1729807547538,0.3936494,68529.0,68528.0,0.43778]
["bitfinex","BTCUSD",1729807550408,0.3886494,68529.0,68528.0,0.43778]
["bitfinex","BTCUSD",1729807551961,0.54882612,68529.0,68528.0,0.43778]
["bitfinex","BTCUSD",1729807552166,0.145936,68523.0,68522.0,0.21887426]
["bitfinex","BTCUSD",1729807552285,0.30330196,68523.0,68522.0,0.21887426]
["bitfinex","BTCUSD",1729807552483,0.308545,68523.0,68522.0,0.21887426]
["bitfinex","BTCUSD",1729807552685,0.162609,68523.0,68519.0,0.00165]
["bitfinex","BTCUSD",1729807552892,0.145942,68520.0,68519.0,0.00165]
["bitfinex","BTCUSD",1729807553322,0.15118409,68520.0,68519.0,0.00165]
["bitfinex","BTCUSD",1729807554114,0.00524209,68520.0,68519.0,0.00165]
["bitfinex","BTCUSD",1729807554318,0.145942,68520.0,68519.0,0.00165]
["bitfinex","BTCUSD",1729807554524,0.15118409,68520.0,68519.0,0.00165]
["bitfinex","BTCUSD",1729807558238,0.15100846,68520.0,68519.0,0.00165]
["bitfinex","BTCUSD",1729807562632,0.15100846,68520.0,68510.0,0.00082606]
["bitfinex","BTCUSD",1729807562633,0.005,68512.0,68497.0,0.21887426]
["bitfinex","BTCUSD",1729807562883,0.145966,68509.0,68508.0,0.21887426]
["bitfinex","BTCUSD",1729807563035,0.291932,68509.0,68498.0,0.29731787]
["bitfinex","BTCUSD",1729807563244,0.145974,68505.0,68504.0,0.21887426]
["bitfinex","BTCUSD",1729807563413,0.291945,68506.0,68498.0,0.29731787]
["bitfinex","BTCUSD",1729807563618,0.14598,68503.0,68498.0,0.29731787]
["bitfinex","BTCUSD",1729807563924,0.00536221,68502.0,68498.0,0.29731787]
["bitfinex","BTCUSD",1729807564324,0.16053893,68502.0,68499.0,0.145987]
["bitfinex","BTCUSD",1729807564566,0.16053893,68502.0,68499.0,0.29649081]
["bitfinex","BTCUSD",1729807564750,0.00218969,68501.0,68499.0,0.29649081]
["bitfinex","BTCUSD",1729807565104,0.00536158,68500.0,68499.0,0.15050381]
["bitfinex","BTCUSD",1729807565663,0.00536158,68500.0,68499.0,0.29649081]
["bitfinex","BTCUSD",1729807566478,0.00536158,68500.0,68499.0,0.15050381]
["bitfinex","BTCUSD",1729807567077,0.00536158,68500.0,68490.0,0.292012]
["bitfinex","BTCUSD",1729807567296,0.145988,68499.0,68494.0,0.145996]
["bitfinex","BTCUSD",1729807567504,0.145988,68499.0,68492.0,0.21887426]
["bitfinex","BTCUSD",1729807567505,0.15517672,68498.0,68492.0,0.21887426]
["bitfinex","BTCUSD",1729807567717,0.16053767,68498.0,68492.0,0.36937807]
["bitfinex","BTCUSD",1729807567919,0.30652767,68498.0,68493.0,0.146]
["bitfinex","BTCUSD",1729807568124,0.145992,68497.0,68492.0,0.51538007]
["bitfinex","BTCUSD",1729807568330,0.15134246,68497.0,68492.0,0.51538007]
["bitfinex","BTCUSD",1729807568978,0.15134246,68497.0,68493.0,0.146]
["bitfinex","BTCUSD",1729807569582,0.145995,68496.0,68492.0,0.29650481]
["bitfinex","BTCUSD",1729807569800,0.15517672,68496.0,68492.0,0.15050381]
["bitfinex","BTCUSD",1729807570025,0.00534983,68495.0,68493.0,0.146]
["bitfinex","BTCUSD",1729807570660,0.15517672,68496.0,68493.0,0.146]
["bitfinex","BTCUSD",1729807570863,0.00534951,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1729807571079,0.15517672,68496.0,68493.0,0.146]
["bitfinex","BTCUSD",1729807571283,0.00534951,68494.0,68493.0,0.146]
["bitfinex","BTCUSD",1729807571486,0.15517672,68496.0,68493.0,0.146]
["bitfinex","BTCUSD",1729807571693,0.00534951,68494.0,68492.0,0.15050381]
["bitfinex","BTCUSD",1729807571894,0.15517672,68496.0,68493.0,0.145998]
["bitfinex","BTCUSD",1729807572602,0.30117172,68496.0,68492.0,0.15050381]
["bitfinex","BTCUSD",1729807572839,0.146005,68491.0,68486.0,0.146015]
["bitfinex","BTCUSD",1729807573081,0.437962,68499.0,68487.0,0.15050381]
["bitfinex","BTCUSD",1729807573302,0.291999,68494.0,68487.0,0.15050381]
["bitfinex","BTCUSD",1729807573539,0.15517672,68488.0,68487.0,0.29651581]
["bitfinex","BTCUSD",1729807573739,0.15517672,68488.0,68487.0,0.15050381]
["bitfinex","BTCUSD",1729807573991,0.15517672,68488.0,68487.0,0.29651681]
["bitfinex","BTCUSD",1729807574627,0.15517672,68488.0,68487.0,0.29734287]
["bitfinex","BTCUSD",1729807577463,0.15517672,68492.0,68487.0,0.44335487]
["bitfinex","BTCUSD",1729807577683,0.15517672,68492.0,68489.0,0.146007]
["bitfinex","BTCUSD",1729807577918,0.15517672,68492.0,68489.0,0.15050381]
["bitfinex","BTCUSD",1729807578142,0.15517672,68492.0,68489.0,0.29651181]
["bitfinex","BTCUSD",1729807578595,0.15517672,68492.0,68489.0,0.15050381]
["bitfinex","BTCUSD",1729807578854,0.15517672,68492.0,68489.0,0.14967681]
["bitfinex","BTCUSD",1729807579107,0.15517672,68492.0,68475.0,0.13268033]
["bitfinex","BTCUSD",1729807579108,0.005,68470.0,68469.0,0.21887426]
["bitfinex","BTCUSD",1729807579344,0.31341655,68470.0,68469.0,0.21887426]
["bitfinex","BTCUSD",1729807579581,0.16268994,68470.0,68469.0,0.21887426]
["bitfinex","BTCUSD",1729807579842,0.16268994,68470.0,68459.0,0.00539929]
["bitfinex","BTCUSD",1729807579843,0.00751322,68470.0,68459.0,0.00539929]
["bitfinex","BTCUSD",1729807580068,0.30873894,68470.0,68459.0,0.00247806]
["bitfinex","BTCUSD",1729807580297,0.15517672,68466.0,68459.0,0.00247806]
["bitfinex","BTCUSD",1729807580555,0.15517672,68466.0,68460.0,0.146068]
["bitfinex","BTCUSD",1729807580777,0.15517672,68466.0,68460.0,0.15050381]
["bitfinex","BTCUSD",1729807581246,0.00531492,68465.0,68460.0,0.15050381]
["bitfinex","BTCUSD",1729807581468,0.00531492,68465.0,68463.0,0.00082606]
["bitfinex","BTCUSD",1729807581763,0.00531492,68465.0,68464.0,0.15050381]
["bitfinex","BTCUSD",1729807581991,0.15517672,68469.0,68464.0,0.15050381]
["bitfinex","BTCUSD",1729807582452,0.21887426,68473.0,68464.0,0.15050381]
["bitfinex","BTCUSD",1729807582453,0.00531555,68468.0,68464.0,0.15050381]
["bitfinex","BTCUSD",1729807582892,0.15517672,68469.0,68464.0,0.15050381]
["bitfinex","BTCUSD",1729807583122,0.00531555,68467.0,68464.0,0.15050381]
["bitfinex","BTCUSD",1729807583358,0.15517672,68469.0,68464.0,0.15050381]
["bitfinex","BTCUSD",1729807583602,0.00531678,68466.0,68464.0,0.15050381]
["bitfinex","BTCUSD",1729807583817,0.00219067,68471.0,68464.0,0.15132987]
["bitfinex","BTCUSD",1729807584044,0.00531678,68465.0,68464.0,0.15132987]
["bitfinex","BTCUSD",1729807584265,0.15517672,68465.0,68464.0,0.15132987]
["bitfinex","BTCUSD",1729807584485,0.1604936,68465.0,68464.0,0.15132987]
["bitfinex","BTCUSD",1729807588419,0.1604936,68465.0,68464.0,0.14632987]
["bitfinex","BTCUSD",1729807588827,0.15517672,68465.0,68464.0,0.14632987]
["bitfinex","BTCUSD",1729807589026,0.15517672,68470.0,68465.0,0.00082606]
["bitfinex","BTCUSD",1729807589236,0.15517672,68470.0,68466.0,0.15050381]
["bitfinex","BTCUSD",1729807591723,0.15517672,68470.0,68466.0,0.15215381]
["bitfinex","BTCUSD",1729807594695,0.146055,68467.0,68466.0,0.15215381]
["bitfinex","BTCUSD",1729807594916,0.146055,68467.0,68466.0,0.00165]
["bitfinex","BTCUSD",1729807595163,0.31623172,68467.0,68466.0,0.00165]
["bitfinex","BTCUSD",1729807596048,0.28970172,68467.0,68466.0,0.00165]
["bitfinex","BTCUSD",1729807596260,0.38970172,68467.0,68466.0,0.00165]
["bitfinex","BTCUSD",1729807596710,0.39189268,68467.0,68466.0,0.00165]
["bitfinex","BTCUSD",1729807598463,0.39189268,68467.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807598464,0.146089,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807598679,0.30126572,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807598906,0.30345713,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807599537,0.15736813,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807599744,0.30345713,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807600365,0.16262321,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807600571,0.30871221,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807602568,0.16262321,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807603389,0.30871221,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807603648,0.1604318,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807604812,0.002,68477.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807604813,0.146048,68471.0,68466.0,0.146057]
["bitfinex","BTCUSD",1729807605059,0.01,68484.0,68466.0,0.146057]
["bitfinex","BTCUSD",1729807605060,0.21887426,68475.0,68469.0,0.15187706]
["bitfinex","BTCUSD",1729807605290,0.22387426,68492.0,68479.0,0.00082606]
["bitfinex","BTCUSD",1729807605517,0.22387426,68492.0,68486.0,0.146013]
["bitfinex","BTCUSD",1729807605728,0.01,68496.0,68479.0,0.00082606]
["bitfinex","BTCUSD",1729807605729,0.005,68496.0,68479.0,0.00082606]
["bitfinex","BTCUSD",1729807605944,0.0778,68500.0,68485.0,0.21970032]
["bitfinex","BTCUSD",1729807605945,0.005,68498.0,68485.0,0.21970032]
["bitfinex","BTCUSD",1729807606160,0.005,68498.0,68492.0,0.146001]
["bitfinex","BTCUSD",1729807606379,0.005,68498.0,68488.0,0.292021]
["bitfinex","BTCUSD",1729807606599,0.291957,68504.0,68485.0,0.00082606]
["bitfinex","BTCUSD",1729807606600,0.16517672,68502.0,68489.0,0.36937807]
["bitfinex","BTCUSD",1729807606815,0.005,68504.0,68489.0,0.36937807]
["bitfinex","BTCUSD",1729807607021,0.005,68508.0,68501.0,0.145982]
["bitfinex","BTCUSD",1729807607249,0.005,68508.0,68501.0,0.145981]
["bitfinex","BTCUSD",1729807607461,0.15517672,68510.0,68494.0,0.291996]
["bitfinex","BTCUSD",1729807607462,0.005,68509.0,68494.0,0.291996]
["bitfinex","BTCUSD",1729807607673,0.005,68509.0,68504.0,0.145975]
["bitfinex","BTCUSD",1729807607881,0.015,68514.0,68508.0,0.145966]
["bitfinex","BTCUSD",1729807608109,0.005,68512.0,68498.0,0.21887426]
["bitfinex","BTCUSD",1729807608349,0.005,68512.0,68499.0,0.15050381]
["bitfinex","BTCUSD",1729807608573,0.005,68512.0,68506.0,0.145972]
["bitfinex","BTCUSD",1729807608780,0.005,68509.0,68505.0,0.145974]
["bitfinex","BTCUSD",1729807609244,0.005,68509.0,68499.0,0.15050381]
["bitfinex","BTCUSD",1729807609245,0.15517672,68507.0,68499.0,0.15050381]
["bitfinex","BTCUSD",1729807609463,0.15517672,68507.0,68502.0,0.21887426]
["bitfinex","BTCUSD",1729807609680,0.005,68509.0,68492.0,0.292002]
["bitfinex","BTCUSD",1729807609681,0.15517672,68503.0,68498.0,0.145988]
["bitfinex","BTCUSD",1729807609894,0.15517672,68503.0,68499.0,0.21887426]
["bitfinex","BTCUSD",1729807610106,0.15517672,68507.0,68496.0,0.291986]
["bitfinex","BTCUSD",1729807610348,0.15517672,68507.0,68498.0,0.145989]
["bitfinex","BTCUSD",1729807610562,0.30114872,68507.0,68498.0,0.145989]
["bitfinex","BTCUSD",1729807610749,0.15517672,68507.0,68501.0,0.145981]
["bitfinex","BTCUSD",1729807611023,0.16248972,68506.0,68497.0,0.21887426]
["bitfinex","BTCUSD",1729807611231,0.145975,68505.0,68498.0,0.145987]
["bitfinex","BTCUSD",1729807611677,0.01651519,68504.0,68502.0,0.14598]
["bitfinex","BTCUSD",1729807611904,0.01651519,68504.0,68497.0,0.21887426]
["bitfinex","BTCUSD",1729807612143,0.105,68514.0,68510.0,0.145963]
["bitfinex","BTCUSD",1729807612372,0.005825,68519.0,68503.0,0.15132987]
["bitfinex","BTCUSD",1729807612596,0.005825,68519.0,68516.0,0.14595]
["bitfinex","BTCUSD",1729807612787,0.005,68518.0,68515.0,0.145953]
["bitfinex","BTCUSD",1729807613024,0.00218971,68516.0,68505.0,0.15132987]
["bitfinex","BTCUSD",1729807613225,0.00218971,68516.0,68511.0,0.21887426]
["bitfinex","BTCUSD",1729807613434,0.00218971,68516.0,68512.0,0.145958]
["bitfinex","BTCUSD",1729807613652,0.00218971,68516.0,68511.0,0.291923]
["bitfinex","BTCUSD",1729807613876,0.00218971,68516.0,68510.0,0.291926]
["bitfinex","BTCUSD",1729807614110,0.00218971,68516.0,68506.0,0.15050381]
["bitfinex","BTCUSD",1729807614331,0.14596,68512.0,68506.0,0.145971]
["bitfinex","BTCUSD",1729807614567,0.005,68514.0,68504.0,0.51082526]
["bitfinex","BTCUSD",1729807614568,0.145964,68510.0,68504.0,0.51082526]
["bitfinex","BTCUSD",1729807614778,0.145964,68510.0,68505.0,0.145973]
["bitfinex","BTCUSD",1729807615440,0.01662185,68509.0,68505.0,0.145973]
["bitfinex","BTCUSD",1729807615646,0.01662185,68509.0,68499.0,0.291972]
["bitfinex","BTCUSD",1729807615867,0.01662185,68509.0,68500.0,0.15050381]
["bitfinex","BTCUSD",1729807616100,0.01662185,68509.0,68503.0,0.145978]
["bitfinex","BTCUSD",1729807616101,0.145968,68508.0,68503.0,0.145978]
["bitfinex","BTCUSD",1729807616310,0.145968,68508.0,68504.0,0.145976]
["bitfinex","BTCUSD",1729807616516,0.01662354,68507.0,68504.0,0.145976]
["bitfinex","BTCUSD",1729807616728,0.01662354,68507.0,68506.0,0.145972]
["bitfinex","BTCUSD",1729807617169,0.145964,68510.0,68506.0,0.145972]
["bitfinex","BTCUSD",1729807617625,0.01662607,68509.0,68506.0,0.145972]
["bitfinex","BTCUSD",1729807617834,0.01662607,68509.0,68500.0,0.15050381]
["bitfinex","BTCUSD",1729807618309,0.291925,68511.0,68500.0,0.15050381]
["bitfinex","BTCUSD",1729807618523,0.01662481,68508.0,68506.0,0.14597]
["bitfinex","BTCUSD",1729807618742,0.01662734,68510.0,68501.0,0.291965]
["bitfinex","BTCUSD",1729807618945,0.01662354,68507.0,68505.0,0.145974]
["bitfinex","BTCUSD",1729807619163,0.36972725,68509.0,68505.0,0.145974]
["bitfinex","BTCUSD",1729807619380,0.01662227,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1729807619603,0.36972725,68509.0,68505.0,0.145974]
["bitfinex","BTCUSD",1729807619796,0.01662051,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1729807620050,0.01662227,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1729807620272,0.36972725,68509.0,68505.0,0.145974]
["bitfinex","BTCUSD",1729807620489,0.005,68505.0,68489.0,0.21887426]
["bitfinex","BTCUSD",1729807620718,0.005,68501.0,68496.0,0.21887426]
["bitfinex","BTCUSD",1729807620948,0.145988,68499.0,68496.0,0.21887426]
["bitfinex","BTCUSD",1729807621191,0.00218988,68497.0,68496.0,0.21887426]
["bitfinex","BTCUSD",1729807621419,0.01880436,68497.0,68496.0,0.21887426]
["bitfinex","BTCUSD",1729807621647,0.01880436,68497.0,68490.0,0.73452981]
["bitfinex","BTCUSD",1729807621648,0.00218988,68497.0,68495.0,0.145994]
["bitfinex","BTCUSD",1729807621892,0.01880436,68497.0,68495.0,0.145994]
["bitfinex","BTCUSD",1729807622132,0.00218988,68497.0,68496.0,0.145993]
["bitfinex","BTCUSD",1729807623971,0.00218988,68497.0,68494.0,0.145997]
["bitfinex","BTCUSD",1729807629821,0.00218988,68497.0,68493.0,0.292]
["bitfinex","BTCUSD",1729807630036,0.00218988,68497.0,68494.0,0.145998]
["bitfinex","BTCUSD",1729807630433,0.01244036,68496.0,68494.0,0.145998]
["bitfinex","BTCUSD",1729807634459,0.16724497,68496.0,68494.0,0.145998]
["bitfinex","BTCUSD",1729807639083,0.17135282,68496.0,68491.0,0.292009]
["bitfinex","BTCUSD",1729807639335,0.17135282,68496.0,68473.0,0.21887426]
["bitfinex","BTCUSD",1729807639336,0.005,68485.0,68473.0,0.21887426]
["bitfinex","BTCUSD",1729807639572,0.0786,68488.0,68473.0,0.21887426]
["bitfinex","BTCUSD",1729807639573,0.14604,68474.0,68473.0,0.21887426]
["bitfinex","BTCUSD",1729807639818,0.15104,68474.0,68473.0,0.21887426]
["bitfinex","BTCUSD",1729807640037,0.15872269,68474.0,68473.0,0.21887426]
["bitfinex","BTCUSD",1729807640276,0.151047,68471.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807640732,0.23737271,68471.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807641400,0.15877271,68471.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807642080,0.00772571,68471.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807642518,0.146045,68472.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807642753,0.007634,68471.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807643419,0.158681,68471.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807643890,0.012634,68471.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807644120,0.007634,68471.0,68470.0,0.147701]
["bitfinex","BTCUSD",1729807644776,0.15699557,68474.0,68471.0,0.146047]
["bitfinex","BTCUSD",1729807645000,0.30303657,68474.0,68470.0,0.147701]
["bitfinex","BTCUSD",1729807645217,0.30303657,68474.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807645441,0.00763624,68473.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807646074,0.146045,68472.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807646289,0.00763624,68473.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807646511,0.00763542,68471.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807646737,0.146044,68473.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807646953,0.00763596,68471.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807647176,0.146047,68471.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807647402,0.15368261,68471.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807647655,0.15368238,68471.0,68470.0,0.001652]
["bitfinex","BTCUSD",1729807658193,0.00763538,68471.0,68470.0,0.29820481]
["bitfinex","BTCUSD",1729807658610,0.307053,68481.0,68470.0,0.29820481]
["bitfinex","BTCUSD",1729807658611,0.146033,68478.0,68473.0,0.292085]
["bitfinex","BTCUSD",1729807658830,0.146033,68478.0,68475.0,0.146038]
["bitfinex","BTCUSD",1729807659071,0.0021907,68476.0,68474.0,0.146039]
["bitfinex","BTCUSD",1729807659309,0.0021907,68476.0,68471.0,0.292094]
["bitfinex","BTCUSD",1729807659554,0.00759659,68475.0,68471.0,0.36937807]
["bitfinex","BTCUSD",1729807659806,0.00759659,68475.0,68474.0,0.14604]
["bitfinex","BTCUSD",1729807660261,0.00759659,68475.0,68471.0,0.36937807]
["bitfinex","BTCUSD",1729807660495,0.00759659,68475.0,68474.0,0.14604]
["bitfinex","BTCUSD",1729807661822,0.00759659,68475.0,68474.0,0.29654381]
["bitfinex","BTCUSD",1729807662925,0.00759659,68475.0,68474.0,0.15050381]
["bitfinex","BTCUSD",1729807666735,0.00759659,68475.0,68474.0,0.29736987]
["bitfinex","BTCUSD",1729807667136,0.146019,68485.0,68475.0,0.292077]
["bitfinex","BTCUSD",1729807667392,0.146019,68485.0,68480.0,0.146025]
["bitfinex","BTCUSD",1729807667617,0.00219048,68482.0,68480.0,0.29652881]
["bitfinex","BTCUSD",1729807668032,0.00761163,68481.0,68480.0,0.29652881]
["bitfinex","BTCUSD",1729807668296,0.00219048,68482.0,68480.0,0.29652881]
["bitfinex","BTCUSD",1729807668568,0.00219048,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1729807671057,0.00219048,68482.0,68480.0,0.18050381]
["bitfinex","BTCUSD",1729807671276,0.00219048,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1729807672183,0.146018,68485.0,68481.0,0.146025]
["bitfinex","BTCUSD",1729807672395,0.146015,68486.0,68482.0,0.146023]
["bitfinex","BTCUSD",1729807672604,0.15480461,68488.0,68480.0,0.18050381]
["bitfinex","BTCUSD",1729807672820,0.146016,68486.0,68481.0,0.146023]
["bitfinex","BTCUSD",1729807673046,0.00219034,68482.0,68481.0,0.146023]
["bitfinex","BTCUSD",1729807673276,0.00301634,68482.0,68481.0,0.146023]
["bitfinex","BTCUSD",1729807673502,0.00301634,68482.0,68480.0,0.18050381]
["bitfinex","BTCUSD",1729807674663,0.00301634,68482.0,68480.0,0.32652981]
["bitfinex","BTCUSD",1729807675071,0.00301634,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1729807676835,0.000826,68482.0,68481.0,0.146025]
["bitfinex","BTCUSD",1729807677049,0.000826,68482.0,68481.0,0.29652881]
["bitfinex","BTCUSD",1729807680498,0.000826,68482.0,68481.0,0.29735487]
["bitfinex","BTCUSD",1729807680726,0.000826,68482.0,68481.0,0.47277518]
["bitfinex","BTCUSD",1729807680949,0.000826,68482.0,68481.0,0.46985487]
["bitfinex","BTCUSD",1729807682073,0.000826,68482.0,68481.0,0.47185487]
["bitfinex","BTCUSD",1729807682289,0.000826,68482.0,68481.0,0.46985487]
["bitfinex","BTCUSD",1729807684497,0.000826,68482.0,68481.0,0.51352439]
["bitfinex","BTCUSD",1729807684953,0.000826,68482.0,68481.0,0.51552439]
["bitfinex","BTCUSD",1729807685379,0.000826,68482.0,68481.0,0.53735916]
["bitfinex","BTCUSD",1729807685601,0.000826,68482.0,68481.0,0.53735307]
["bitfinex","BTCUSD",1729807685849,0.000826,68482.0,68481.0,0.53535307]
["bitfinex","BTCUSD",1729807686306,0.000826,68482.0,68481.0,0.53735307]
["bitfinex","BTCUSD",1729807686516,0.000826,68482.0,68481.0,0.53535307]
["bitfinex","BTCUSD",1729807686724,0.000826,68482.0,68481.0,0.47185487]
["bitfinex","BTCUSD",1729807686945,0.000826,68482.0,68481.0,0.55919392]
["bitfinex","BTCUSD",1729807687408,0.000826,68482.0,68481.0,0.46985487]
["bitfinex","BTCUSD",1729807687622,0.000826,68482.0,68481.0,0.55719392]
["bitfinex","BTCUSD",1729807688271,0.000826,68482.0,68481.0,0.46985487]
["bitfinex","BTCUSD",1729807688484,0.000826,68482.0,68481.0,0.55919392]
["bitfinex","BTCUSD",1729807688727,0.000826,68482.0,68481.0,0.47185487]
["bitfinex","BTCUSD",1729807688943,0.000826,68482.0,68481.0,0.55915033]
["bitfinex","BTCUSD",1729807689363,0.000826,68482.0,68481.0,0.58097478]
["bitfinex","BTCUSD",1729807689572,0.000826,68482.0,68481.0,0.47185487]
["bitfinex","BTCUSD",1729807689786,0.000826,68482.0,68481.0,0.55913423]
["bitfinex","BTCUSD",1729807690242,0.000826,68482.0,68481.0,0.46985487]
["bitfinex","BTCUSD",1729807690668,0.000826,68482.0,68481.0,0.53531818]
["bitfinex","BTCUSD",1729807692668,0.000826,68482.0,68481.0,0.46985487]
["bitfinex","BTCUSD",1729807693101,0.000826,68482.0,68481.0,0.38825487]
["bitfinex","BTCUSD",1729807694402,0.000826,68482.0,68481.0,0.43189039]
["bitfinex","BTCUSD",1729807694836,0.000826,68482.0,68481.0,0.38825487]
["bitfinex","BTCUSD",1729807695049,0.000826,68482.0,68481.0,0.43188933]
["bitfinex","BTCUSD",1729807695258,0.000826,68482.0,68481.0,0.38825487]
["bitfinex","BTCUSD",1729807695683,0.000826,68482.0,68481.0,0.43188933]
["bitfinex","BTCUSD",1729807695908,0.000826,68482.0,68481.0,0.38825487]
["bitfinex","BTCUSD",1729807696403,0.000826,68482.0,68481.0,0.43188933]
["bitfinex","BTCUSD",1729807696622,0.000826,68482.0,68481.0,0.39025487]
["bitfinex","BTCUSD",1729807696832,0.000826,68482.0,68481.0,0.43389132]
["bitfinex","BTCUSD",1729807697281,0.000826,68482.0,68481.0,0.43189132]
["bitfinex","BTCUSD",1729807697707,0.000826,68482.0,68481.0,0.38825487]
["bitfinex","BTCUSD",1729807697937,0.000826,68482.0,68481.0,0.43189132]
["bitfinex","BTCUSD",1729807698163,0.000826,68482.0,68481.0,0.45371493]
["bitfinex","BTCUSD",1729807698379,0.000826,68482.0,68481.0,0.38825487]
["bitfinex","BTCUSD",1729807698813,0.000826,68482.0,68481.0,0.43189571]
["bitfinex","BTCUSD",1729807700341,0.000826,68482.0,68481.0,0.38825487]
["bitfinex","BTCUSD",1729807701700,0.000826,68482.0,68481.0,0.45371493]
["bitfinex","BTCUSD",1729807701915,0.000826,68482.0,68481.0,0.29735487]
["bitfinex","BTCUSD",1729807702574,0.000826,68482.0,68481.0,0.29935487]
["bitfinex","BTCUSD",1729807702823,0.000826,68482.0,68481.0,0.36773516]
["bitfinex","BTCUSD",1729807703048,0.000826,68482.0,68481.0,0.29935487]
["bitfinex","BTCUSD",1729807703280,0.000826,68482.0,68481.0,0.30227496]
["bitfinex","BTCUSD",1729807703530,0.000826,68482.0,68481.0,0.45707957]
["bitfinex","BTCUSD",1729807703760,0.000826,68482.0,68481.0,0.70320275]
["bitfinex","BTCUSD",1729807704508,0.000826,68482.0,68481.0,0.80320275]
["bitfinex","BTCUSD",1729807704738,0.000826,68482.0,68481.0,0.80520275]
["bitfinex","BTCUSD",1729807705216,0.000826,68482.0,68481.0,0.93612287]
["bitfinex","BTCUSD",1729807705678,0.000826,68482.0,68481.0,0.80520275]
["bitfinex","BTCUSD",1729807706807,0.000826,68482.0,68481.0,0.80320275]
["bitfinex","BTCUSD",1729807708149,0.000826,68482.0,68481.0,0.80520275]
["bitfinex","BTCUSD",1729807709034,0.000826,68482.0,68481.0,0.80320275]
["bitfinex","BTCUSD",1729807709477,0.000826,68482.0,68481.0,0.80520275]
["bitfinex","BTCUSD",1729807710369,0.000826,68482.0,68481.0,0.80320275]
["bitfinex","BTCUSD",1729807711252,0.000826,68482.0,68481.0,0.80520275]
["bitfinex","BTCUSD",1729807711473,0.000826,68482.0,68481.0,0.80320275]
["bitfinex","BTCUSD",1729807715552,0.000826,68482.0,68481.0,0.83245275]
["bitfinex","BTCUSD",1729807718014,0.000826,68482.0,68481.0,0.98925736]
["bitfinex","BTCUSD",1729807718241,0.21887426,68508.0,68498.0,0.14681506]
["bitfinex","BTCUSD",1729807718242,0.21887426,68499.0,68498.0,0.14681506]
["bitfinex","BTCUSD",1729807718492,0.21887426,68508.0,68507.0,0.14679606]
["bitfinex","BTCUSD",1729807718691,0.21887426,68508.0,68507.0,0.29729987]
["bitfinex","BTCUSD",1729807718920,0.000826,68509.0,68508.0,0.14679406]
["bitfinex","BTCUSD",1729807719142,0.000826,68509.0,68508.0,0.29729787]
["bitfinex","BTCUSD",1729807720062,0.000826,68509.0,68508.0,0.51909128]
["bitfinex","BTCUSD",1729807720292,0.000826,68509.0,68508.0,0.57844836]
["bitfinex","BTCUSD",1729807720532,0.000826,68509.0,68508.0,0.6914475]
["bitfinex","BTCUSD",1729807720748,0.000826,68509.0,68508.0,0.7666475]
["bitfinex","BTCUSD",1729807721181,0.000826,68509.0,68508.0,0.81410459]
["bitfinex","BTCUSD",1729807721399,0.000826,68509.0,68508.0,0.81210459]
["bitfinex","BTCUSD",1729807721871,0.000826,68509.0,68508.0,0.7666475]
["bitfinex","BTCUSD",1729807722557,0.000826,68509.0,68508.0,0.61184289]
["bitfinex","BTCUSD",1729807723208,0.000826,68509.0,68508.0,0.61384289]
["bitfinex","BTCUSD",1729807723425,0.000826,68509.0,68508.0,0.53664289]
["bitfinex","BTCUSD",1729807723640,0.000826,68509.0,68508.0,0.6455697]
["bitfinex","BTCUSD",1729807724295,0.000826,68509.0,68508.0,0.6355697]
["bitfinex","BTCUSD",1729807724508,0.000826,68509.0,68508.0,0.6475697]
["bitfinex","BTCUSD",1729807724725,0.000826,68509.0,68508.0,0.6455697]
["bitfinex","BTCUSD",1729807724937,0.000826,68509.0,68508.0,0.63757056]
["bitfinex","BTCUSD",1729807725154,0.000826,68509.0,68508.0,0.6455697]
["bitfinex","BTCUSD",1729807725619,0.000826,68509.0,68508.0,0.53864289]
["bitfinex","BTCUSD",1729807725840,0.000826,68509.0,68508.0,0.53664289]
["bitfinex","BTCUSD",1729807726490,0.000826,68509.0,68508.0,0.53105783]
["bitfinex","BTCUSD",1729807726709,0.000826,68509.0,68508.0,0.43394289]
["bitfinex","BTCUSD",1729807727392,0.000826,68509.0,68508.0,0.49926795]
["bitfinex","BTCUSD",1729807727619,0.000826,68509.0,68508.0,0.29729787]
["bitfinex","BTCUSD",1729807727840,0.000826,68509.0,68508.0,0.34584234]
["bitfinex","BTCUSD",1729807728065,0.000826,68509.0,68508.0,0.30229701]
["bitfinex","BTCUSD",1729807728555,0.000826,68509.0,68508.0,0.52117127]
["bitfinex","BTCUSD",1729807728768,0.000826,68509.0,68508.0,0.37084234]
["bitfinex","BTCUSD",1729807728988,0.000826,68509.0,68508.0,0.33185958]
["bitfinex","BTCUSD",1729807729227,0.000826,68509.0,68508.0,0.3951719]
["bitfinex","BTCUSD",1729807729466,0.000826,68509.0,68508.0,0.32985958]
["bitfinex","BTCUSD",1729807730829,0.000826,68509.0,68508.0,0.65073384]
["bitfinex","BTCUSD",1729807731051,0.000826,68509.0,68508.0,0.43185958]
["bitfinex","BTCUSD",1729807731934,0.000826,68509.0,68508.0,0.4971719]
["bitfinex","BTCUSD",1729807732801,0.000826,68509.0,68508.0,0.43185958]
["bitfinex","BTCUSD",1729807733018,0.000826,68509.0,68508.0,0.43642205]
["bitfinex","BTCUSD",1729807733446,0.000826,68509.0,68508.0,0.43442205]
["bitfinex","BTCUSD",1729807733684,0.000826,68509.0,68508.0,0.42985958]
["bitfinex","BTCUSD",1729807734556,0.000826,68509.0,68508.0,0.43985958]
["bitfinex","BTCUSD",1729807736630,0.000826,68509.0,68508.0,0.65873384]
["bitfinex","BTCUSD",1729807736851,0.000826,68509.0,68508.0,0.44185958]
["bitfinex","BTCUSD",1729807737062,0.000826,68509.0,68508.0,0.43985958]
["bitfinex","BTCUSD",1729807737883,0.000826,68509.0,68508.0,0.43485958]
["bitfinex","BTCUSD",1729807738298,0.000826,68509.0,68508.0,0.42985958]
["bitfinex","BTCUSD",1729807738702,0.000826,68509.0,68508.0,0.43485958]
["bitfinex","BTCUSD",1729807738916,0.000826,68509.0,68508.0,0.40186044]
["bitfinex","BTCUSD",1729807739123,0.000826,68509.0,68508.0,0.39729787]
["bitfinex","BTCUSD",1729807739745,0.000826,68509.0,68508.0,0.40229701]
["bitfinex","BTCUSD",1729807740367,0.000826,68509.0,68508.0,0.39729787]
["bitfinex","BTCUSD",1729807740783,0.000826,68509.0,68508.0,0.29729787]
["bitfinex","BTCUSD",1729807740992,0.083726,68509.0,68508.0,0.29729787]
["bitfinex","BTCUSD",1729807744908,0.083726,68509.0,68508.0,0.30186089]
["bitfinex","BTCUSD",1729807748924,0.18522444,68509.0,68508.0,0.15506683]
["bitfinex","BTCUSD",1729807749159,0.42299044,68509.0,68508.0,0.00456302]
["bitfinex","BTCUSD",1729807749409,0.43282369,68509.0,68508.0,0.00456302]
["bitfinex","BTCUSD",1729807750551,0.53932213,68509.0,68508.0,0.00456302]
["bitfinex","BTCUSD",1729807750997,0.43782369,68509.0,68508.0,0.00456302]
["bitfinex","BTCUSD",1729807751430,0.53932213,68509.0,68508.0,0.00456302]
["bitfinex","BTCUSD",1729807751648,0.43782369,68509.0,68508.0,0.00456302]
["bitfinex","BTCUSD",1729807752315,0.49111947,68509.0,68508.0,0.00456302]
["bitfinex","BTCUSD",1729807752525,0.49111947,68509.0,68497.0,0.36486526]
["bitfinex","BTCUSD",1729807752526,0.0829,68504.0,68497.0,0.36486526]
["bitfinex","BTCUSD",1729807752742,0.15479422,68500.0,68497.0,0.36486526]
["bitfinex","BTCUSD",1729807753189,0.00979767,68499.0,68497.0,0.36486526]
["bitfinex","BTCUSD",1729807753665,0.00979767,68499.0,68496.0,0.145992]
["bitfinex","BTCUSD",1729807753956,0.00979767,68499.0,68497.0,0.145991]
["bitfinex","BTCUSD",1729807755100,0.00979767,68499.0,68498.0,0.29649281]
["bitfinex","BTCUSD",1729807755323,0.0829,68504.0,68503.0,0.145979]
["bitfinex","BTCUSD",1729807755551,0.09269856,68504.0,68503.0,0.29648281]
["bitfinex","BTCUSD",1729807756497,0.00979856,68504.0,68503.0,0.29648281]
["bitfinex","BTCUSD",1729807756950,0.15479422,68508.0,68506.0,0.14597]
["bitfinex","BTCUSD",1729807757409,0.00980084,68507.0,68504.0,0.145975]
["bitfinex","BTCUSD",1729807757571,0.00980084,68507.0,68504.0,0.29647881]
["bitfinex","BTCUSD",1729807758584,0.00980084,68507.0,68504.0,0.15050381]
["bitfinex","BTCUSD",1729807760656,0.00980084,68507.0,68505.0,0.0045637]
["bitfinex","BTCUSD",1729807761917,0.15577184,68507.0,68504.0,0.15050381]
["bitfinex","BTCUSD",1729807762132,0.00980084,68507.0,68504.0,0.15050381]
["bitfinex","BTCUSD",1729807763652,0.01062684,68507.0,68504.0,0.15050381]
["bitfinex","BTCUSD",1729807764531,0.145972,68506.0,68504.0,0.15050381]
["bitfinex","BTCUSD",1729807764737,0.0097874,68505.0,68504.0,0.15050381]
["bitfinex","BTCUSD",1729807764949,0.146797,68507.0,68504.0,0.15050381]
["bitfinex","BTCUSD",1729807765164,0.146797,68507.0,68499.0,0.145986]
["bitfinex","BTCUSD",1729807765165,0.0097874,68505.0,68499.0,0.21887426]
["bitfinex","BTCUSD",1729807765410,0.15479422,68501.0,68499.0,0.21887426]
["bitfinex","BTCUSD",1729807765626,0.30077722,68501.0,68499.0,0.21887426]
["bitfinex","BTCUSD",1729807765836,0.30077722,68501.0,68495.0,0.145995]
["bitfinex","BTCUSD",1729807765837,0.0097836,68500.0,68495.0,0.145995]
["bitfinex","BTCUSD",1729807766043,0.15479422,68497.0,68496.0,0.36937807]
["bitfinex","BTCUSD",1729807766265,0.16457554,68497.0,68496.0,0.51537107]
["bitfinex","BTCUSD",1729807766466,0.15479422,68501.0,68496.0,0.15050381]
["bitfinex","BTCUSD",1729807766702,0.00977856,68500.0,68498.0,0.145988]
["bitfinex","BTCUSD",1729807767559,0.00977856,68500.0,68499.0,0.29649081]
["bitfinex","BTCUSD",1729807767990,0.15479422,68506.0,68501.0,0.145981]
["bitfinex","BTCUSD",1729807768203,0.15479422,68506.0,68501.0,0.29648481]
["bitfinex","BTCUSD",1729807768637,0.00978316,68505.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807770419,0.15479422,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807770861,0.16457624,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807772378,0.16457624,68502.0,68501.0,0.1550679]
["bitfinex","BTCUSD",1729807773015,0.16457624,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807774505,0.11135486,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807774724,0.11135486,68502.0,68501.0,0.15506794]
["bitfinex","BTCUSD",1729807774934,0.11135486,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807778677,0.11624029,68502.0,68501.0,0.15506789]
["bitfinex","BTCUSD",1729807779114,0.11624029,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807781834,0.10157284,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807782046,0.11624032,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807783973,0.11624032,68502.0,68501.0,0.29648681]
["bitfinex","BTCUSD",1729807783974,0.01466748,68502.0,68501.0,0.29648681]
["bitfinex","BTCUSD",1729807784423,0.000826,68507.0,68501.0,0.15132987]
["bitfinex","BTCUSD",1729807784635,0.000826,68507.0,68502.0,0.44246481]
["bitfinex","BTCUSD",1729807784813,0.000826,68507.0,68505.0,0.145974]
["bitfinex","BTCUSD",1729807785045,0.000826,68507.0,68505.0,0.29647781]
["bitfinex","BTCUSD",1729807785716,0.000826,68507.0,68506.0,0.00456391]
["bitfinex","BTCUSD",1729807786213,0.000826,68507.0,68505.0,0.15050381]
["bitfinex","BTCUSD",1729807786661,0.000826,68507.0,68506.0,0.00456384]
["bitfinex","BTCUSD",1729807787516,0.000826,68507.0,68506.0,0.3694101]
["bitfinex","BTCUSD",1729807787736,0.000826,68507.0,68506.0,0.30103965]
["bitfinex","BTCUSD",1729807787957,0.10239884,68507.0,68506.0,0.30103965]
["bitfinex","BTCUSD",1729807788183,0.10239884,68507.0,68506.0,0.00456384]
["bitfinex","BTCUSD",1729807788628,0.10157284,68507.0,68506.0,0.00456384]
["bitfinex","BTCUSD",1729807789093,0.10157284,68507.0,68502.0,0.14598]
["bitfinex","BTCUSD",1729807789304,0.10157284,68507.0,68503.0,0.15050381]
["bitfinex","BTCUSD",1729807789522,0.10157284,68504.0,68503.0,0.15050381]
["bitfinex","BTCUSD",1729807790576,0.11624795,68504.0,68503.0,0.15050381]
["bitfinex","BTCUSD",1729807790788,0.10157284,68504.0,68503.0,0.15050381]
["bitfinex","BTCUSD",1729807791010,0.11624795,68504.0,68503.0,0.15050381]
["bitfinex","BTCUSD",1729807791216,0.11624795,68504.0,68502.0,0.14598]
["bitfinex","BTCUSD",1729807791217,0.11624795,68504.0,68499.0,0.145987]
["bitfinex","BTCUSD",1729807791428,0.11624795,68504.0,68500.0,0.15050381]
["bitfinex","BTCUSD",1729807791859,0.11624795,68504.0,68500.0,0.29648881]
["bitfinex","BTCUSD",1729807792598,0.11624795,68504.0,68500.0,0.34017159]
["bitfinex","BTCUSD",1729807792810,0.11624795,68504.0,68500.0,0.29648881]
["bitfinex","BTCUSD",1729807793257,0.0776,68503.0,68500.0,0.15050381]
["bitfinex","BTCUSD",1729807793718,0.01467077,68502.0,68500.0,0.15050381]
["bitfinex","BTCUSD",1729807793938,0.01467077,68502.0,68501.0,0.145983]
["bitfinex","BTCUSD",1729807794202,0.01467077,68502.0,68501.0,0.29648681]
["bitfinex","BTCUSD",1729807794409,0.01466532,68502.0,68501.0,0.29648681]
["bitfinex","BTCUSD",1729807794639,0.00218966,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807794861,0.01685591,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807795076,0.00218966,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807795285,0.01685591,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807795489,0.00218966,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807795700,0.01685591,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807795908,0.00218966,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807796144,0.01685591,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807796322,0.00218966,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807796530,0.01685591,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807796664,0.1037625,68502.0,68498.0,0.04368278]
["bitfinex","BTCUSD",1729807796882,0.10157284,68499.0,68497.0,0.04368278]
["bitfinex","BTCUSD",1729807797086,0.10157284,68499.0,68497.0,0.26264981]
["bitfinex","BTCUSD",1729807797341,0.01466118,68498.0,68497.0,0.04377555]
["bitfinex","BTCUSD",1729807797766,0.01466118,68498.0,68496.0,0.145992]
["bitfinex","BTCUSD",1729807797969,0.01466118,68498.0,68496.0,0.29649581]
["bitfinex","BTCUSD",1729807798559,0.01466118,68498.0,68497.0,0.06566208]
["bitfinex","BTCUSD",1729807799550,0.01466118,68498.0,68496.0,0.21616589]
["bitfinex","BTCUSD",1729807799771,0.16065218,68498.0,68496.0,0.06566208]
["bitfinex","BTCUSD",1729807800241,0.16065018,68498.0,68497.0,0.00456426]
["bitfinex","BTCUSD",1729807800651,0.01466118,68498.0,68497.0,0.00456426]
["bitfinex","BTCUSD",1729807800979,0.01466118,68498.0,68496.0,0.06566052]
["bitfinex","BTCUSD",1729807801184,0.01466118,68498.0,68497.0,0.04377536]
["bitfinex","BTCUSD",1729807803835,0.01466118,68498.0,68497.0,0.04377266]
["bitfinex","BTCUSD",1729807805051,0.01466118,68498.0,68497.0,0.18976366]
["bitfinex","BTCUSD",1729807805252,0.01466118,68498.0,68497.0,0.29649481]
["bitfinex","BTCUSD",1729807805457,0.078426,68507.0,68502.0,0.145979]
["bitfinex","BTCUSD",1729807805661,0.10157284,68505.0,68501.0,0.291965]
["bitfinex","BTCUSD",1729807806072,0.01465484,68504.0,68502.0,0.291962]
["bitfinex","BTCUSD",1729807806267,0.1037625,68505.0,68503.0,0.145979]
["bitfinex","BTCUSD",1729807806494,0.1037625,68505.0,68501.0,0.291965]
["bitfinex","BTCUSD",1729807806715,0.00218966,68505.0,68504.0,0.145976]
["bitfinex","BTCUSD",1729807806924,0.00218966,68505.0,68503.0,0.1897509]
["bitfinex","BTCUSD",1729807807147,0.00218966,68505.0,68503.0,0.145978]
["bitfinex","BTCUSD",1729807807584,0.00218966,68505.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807807821,0.10157284,68503.0,68501.0,0.29648581]
["bitfinex","BTCUSD",1729807809167,0.10157284,68503.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807810297,0.01466038,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807810728,0.10157284,68503.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807810953,0.01466038,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807812768,0.01466038,68502.0,68501.0,0.15506805]
["bitfinex","BTCUSD",1729807817767,0.01466038,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807819083,0.145977,68504.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807819297,0.01466323,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807819524,0.145977,68504.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807819746,0.01466323,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807819981,0.145977,68504.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807820188,0.01466323,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807820402,0.145976,68504.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807820606,0.01466408,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807821013,0.145976,68504.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807821247,0.01466408,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807821475,0.145976,68504.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807821727,0.01466408,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807821939,0.145979,68503.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807822152,0.01466408,68502.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807823654,0.14816366,68505.0,68501.0,0.15050381]
["bitfinex","BTCUSD",1729807823856,0.01221758,68502.0,68501.0,0.29813781]
["bitfinex","BTCUSD",1729807824064,0.14816366,68505.0,68501.0,0.29813781]
["bitfinex","BTCUSD",1729807824313,0.01221758,68502.0,68501.0,0.29813781]
["bitfinex","BTCUSD",1729807824523,0.145977,68504.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807824727,0.01221758,68502.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807824932,0.145976,68504.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807825144,0.00218966,68505.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807825145,0.01221758,68502.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807825359,0.145977,68504.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807825585,0.01221758,68502.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807825814,0.00218966,68505.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807825815,0.145979,68503.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807826042,0.01221758,68502.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807826273,0.01221758,68502.0,68501.0,0.15672]
["bitfinex","BTCUSD",1729807826480,0.01221758,68502.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807826705,0.15819858,68502.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807827413,0.01221758,68502.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807827641,0.145979,68503.0,68501.0,0.19592943]
["bitfinex","BTCUSD",1729807828071,0.01222,68502.0,68501.0,0.19592943]
["bitfinex","BTCUSD",1729807828301,0.01222,68502.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807829149,0.158201,68502.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807829368,0.291954,68504.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807829583,0.01222,68502.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807829798,0.14598,68503.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807830006,0.158201,68502.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807830416,0.01222,68502.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807830851,0.238101,68502.0,68501.0,0.15215581]
["bitfinex","BTCUSD",1729807833385,0.238101,68502.0,68501.0,0.001652]
["bitfinex","BTCUSD",1729807833609,0.33967384,68502.0,68501.0,0.001652]
["bitfinex","BTCUSD",1729807833828,0.34467384,68502.0,68501.0,0.001652]
["bitfinex","BTCUSD",1729807836597,0.79905049,68502.0,68501.0,0.001652]
["bitfinex","BTCUSD",1729807836825,0.76280475,68502.0,68501.0,0.001652]
["bitfinex","BTCUSD",1729807837265,0.70606042,68502.0,68501.0,0.001652]
["bitfinex","BTCUSD",1729807837471,0.77136376,68502.0,68501.0,0.001652]
["bitfinex","BTCUSD",1729807837679,0.77136376,68502.0,68501.0,0.00621637]
["bitfinex","BTCUSD",1729807838039,0.78942773,68502.0,68501.0,0.00621637]
["bitfinex","BTCUSD",1729807838251,0.79264453,68502.0,68501.0,0.00621637]
["bitfinex","BTCUSD",1729807838458,0.81439953,68502.0,68501.0,0.00621637]
["bitfinex","BTCUSD",1729807838662,0.81439953,68502.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807838663,0.017,68497.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807838837,0.80884049,68497.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807839041,0.97120137,68497.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807839450,0.44404807,68497.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807839671,0.54562091,68497.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807841288,0.54362091,68497.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807842696,0.64519375,68497.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807842902,0.54362091,68497.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807843123,0.69412472,68497.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807843817,0.44204807,68497.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807844064,0.54362091,68497.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807847345,0.45132091,68497.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807850452,0.55289375,68497.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807851403,0.70339756,68497.0,68496.0,0.001652]
["bitfinex","BTCUSD",1729807851617,0.70339756,68497.0,68482.0,0.22052626]
["bitfinex","BTCUSD",1729807851618,0.227921,68483.0,68482.0,0.22052626]
["bitfinex","BTCUSD",1729807851813,0.32949384,68483.0,68482.0,0.22052626]
["bitfinex","BTCUSD",1729807852088,0.34131658,68483.0,68482.0,0.22052626]
["bitfinex","BTCUSD",1729807852309,0.34131658,68483.0,68464.0,0.21887426]
["bitfinex","BTCUSD",1729807852310,0.337947,68471.0,68464.0,0.21887426]
["bitfinex","BTCUSD",1729807852529,0.57200611,68471.0,68464.0,0.21887426]
["bitfinex","BTCUSD",1729807852754,0.58381951,68471.0,68464.0,0.21887426]
["bitfinex","BTCUSD",1729807852966,0.48224667,68471.0,68464.0,0.21887426]
["bitfinex","BTCUSD",1729807854036,0.58381951,68471.0,68464.0,0.21887426]
["bitfinex","BTCUSD",1729807854249,0.48224667,68471.0,68464.0,0.21887426]
["bitfinex","BTCUSD",1729807854465,0.53566884,68471.0,68464.0,0.21887426]
["bitfinex","BTCUSD",1729807855085,0.67686072,68471.0,68464.0,0.21887426]
["bitfinex","BTCUSD",1729807855829,0.67686072,68471.0,68455.0,0.21887426]
["bitfinex","BTCUSD",1729807855830,0.146079,68456.0,68455.0,0.21887426]
["bitfinex","BTCUSD",1729807856048,0.31284137,68456.0,68455.0,0.21887426]
["bitfinex","BTCUSD",1729807856775,0.31284137,68456.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807856776,0.146089,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807857210,0.15785366,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807860706,0.1650453,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807867618,0.2750453,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807869032,0.2650453,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807869238,0.2750453,68451.0,68450.0,0.001652]
["bitfinex","BTCUSD",1729807871463,0.2750453,68451.0,68439.0,0.001652]
["bitfinex","BTCUSD",1729807871464,0.151113,68440.0,68439.0,0.001652]
["bitfinex","BTCUSD",1729807871672,0.30110801,68440.0,68439.0,0.001652]
["bitfinex","BTCUSD",1729807871884,0.146113,68440.0,68439.0,0.001652]
["bitfinex","BTCUSD",1729807872094,0.146113,68440.0,68439.0,0.179152]
["bitfinex","BTCUSD",1729807872095,0.15779138,68440.0,68439.0,0.179152]
["bitfinex","BTCUSD",1729807872481,0.15769138,68440.0,68439.0,0.179152]
["bitfinex","BTCUSD",1729807872725,0.01167838,68440.0,68439.0,0.325267]
["bitfinex","BTCUSD",1729807872931,0.14611,68442.0,68439.0,0.179152]
["bitfinex","BTCUSD",1729807873165,0.01167629,68440.0,68439.0,0.179152]
["bitfinex","BTCUSD",1729807873384,0.14611,68442.0,68439.0,0.179152]
["bitfinex","BTCUSD",1729807873587,0.15778929,68440.0,68439.0,0.179152]
["bitfinex","BTCUSD",1729807873805,0.146113,68440.0,68439.0,0.179152]
["bitfinex","BTCUSD",1729807874007,0.15778929,68440.0,68439.0,0.179152]
["bitfinex","BTCUSD",1729807875103,0.15778929,68440.0,68439.0,0.101452]
["bitfinex","BTCUSD",1729807875316,0.15778929,68440.0,68439.0,0.001652]
["bitfinex","BTCUSD",1729807881674,0.01167629,68440.0,68439.0,0.39567081]
["bitfinex","BTCUSD",1729807881894,0.01722436,68440.0,68439.0,0.70449518]
["bitfinex","BTCUSD",1729807882098,0.00219164,68451.0,68450.0,0.0974]
["bitfinex","BTCUSD",1729807882339,0.00219164,68451.0,68450.0,0.39399581]
["bitfinex","BTCUSD",1729807882541,0.00219164,68451.0,68450.0,0.46939581]
["bitfinex","BTCUSD",1729807883639,0.146061,68465.0,68450.0,0.32412987]
["bitfinex","BTCUSD",1729807883864,0.44711001,68467.0,68459.0,0.146072]
["bitfinex","BTCUSD",1729807884068,0.146062,68464.0,68460.0,0.0974]
["bitfinex","BTCUSD",1729807884276,0.000827,68470.0,68464.0,0.14606]
["bitfinex","BTCUSD",1729807884277,0.146878,68470.0,68464.0,0.14606]
["bitfinex","BTCUSD",1729807884498,0.146878,68470.0,68461.0,0.0754]
["bitfinex","BTCUSD",1729807884499,0.146054,68468.0,68462.0,0.292132]
["bitfinex","BTCUSD",1729807884708,0.146054,68468.0,68463.0,0.15050381]
["bitfinex","BTCUSD",1729807884927,0.146054,68468.0,68463.0,0.29656681]
["bitfinex","BTCUSD",1729807885114,0.00219111,68464.0,68463.0,0.15050381]
["bitfinex","BTCUSD",1729807885566,0.01655049,68464.0,68463.0,0.15050381]
["bitfinex","BTCUSD",1729807885768,0.01655049,68464.0,68463.0,0.29656781]
["bitfinex","BTCUSD",1729807886680,0.000827,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1729807886900,0.000827,68470.0,68469.0,0.29655481]
["bitfinex","BTCUSD",1729807887344,0.000827,68470.0,68469.0,0.39395481]
["bitfinex","BTCUSD",1729807888085,0.000827,68470.0,68469.0,0.39478087]
["bitfinex","BTCUSD",1729807892283,0.000827,68470.0,68469.0,0.47018087]
["bitfinex","BTCUSD",1729807894063,0.000827,68470.0,68469.0,0.62717588]
["bitfinex","BTCUSD",1729807894295,0.000827,68470.0,68469.0,0.65317588]
["bitfinex","BTCUSD",1729807894967,0.000827,68470.0,68469.0,0.66317502]
["bitfinex","BTCUSD",1729807895194,0.000827,68470.0,68469.0,0.50818001]
["bitfinex","BTCUSD",1729807898155,0.000827,68470.0,68469.0,0.48518001]
["bitfinex","BTCUSD",1729807901398,0.000827,68470.0,68469.0,0.48718001]
["bitfinex","BTCUSD",1729807901607,0.000827,68470.0,68469.0,0.48518001]
["bitfinex","BTCUSD",1729807902956,0.000827,68470.0,68469.0,0.48718001]
["bitfinex","BTCUSD",1729807903211,0.000827,68470.0,68469.0,0.48018001]
["bitfinex","BTCUSD",1729807903411,0.000827,68470.0,68469.0,0.47018087]
["bitfinex","BTCUSD",1729807905384,0.000827,68470.0,68469.0,0.47218087]
["bitfinex","BTCUSD",1729807905824,0.000827,68470.0,68469.0,0.66517502]
["bitfinex","BTCUSD",1729807906038,0.000827,68470.0,68469.0,0.76517502]
["bitfinex","BTCUSD",1729807907684,0.000827,68470.0,68469.0,0.57518001]
["bitfinex","BTCUSD",1729807911688,0.000827,68470.0,68469.0,0.57718001]
["bitfinex","BTCUSD",1729807911894,0.000827,68470.0,68469.0,0.57518001]
["bitfinex","BTCUSD",1729807912118,0.000827,68470.0,68469.0,0.61018001]
["bitfinex","BTCUSD",1729807912321,0.000827,68470.0,68469.0,0.60818001]
["bitfinex","BTCUSD",1729807912780,0.000827,68470.0,68469.0,0.61018001]
["bitfinex","BTCUSD",1729807912998,0.000827,68470.0,68469.0,0.60818001]
["bitfinex","BTCUSD",1729807914913,0.000827,68470.0,68469.0,0.61018001]
["bitfinex","BTCUSD",1729807915335,0.000827,68470.0,68469.0,0.60818001]
["bitfinex","BTCUSD",1729807916570,0.000827,68470.0,68469.0,0.61018001]
["bitfinex","BTCUSD",1729807916814,0.000827,68470.0,68469.0,0.65560786]
["bitfinex","BTCUSD",1729807917951,0.000827,68470.0,68469.0,0.61018001]
["bitfinex","BTCUSD",1729807918153,0.000827,68470.0,68469.0,0.64563405]
["bitfinex","BTCUSD",1729807918394,0.000827,68470.0,68469.0,0.65563319]
["bitfinex","BTCUSD",1729807919765,0.000827,68470.0,68469.0,0.65363319]
["bitfinex","BTCUSD",1729807919966,0.000827,68470.0,68469.0,0.63063319]
["bitfinex","BTCUSD",1729807920392,0.000827,68470.0,68469.0,0.62563319]
["bitfinex","BTCUSD",1729807920802,0.000827,68470.0,68469.0,0.34283405]
["bitfinex","BTCUSD",1729807921027,0.000827,68470.0,68469.0,0.29738087]
["bitfinex","BTCUSD",1729807922099,0.000827,68470.0,68469.0,0.34290222]
["bitfinex","BTCUSD",1729807922306,0.000827,68470.0,68469.0,0.29738087]
["bitfinex","BTCUSD",1729807922524,0.000827,68470.0,68469.0,0.34291851]
["bitfinex","BTCUSD",1729807923914,0.000827,68470.0,68469.0,0.29738087]
["bitfinex","BTCUSD",1729807924125,0.000827,68470.0,68469.0,0.34293099]
["bitfinex","BTCUSD",1729807925526,0.000827,68470.0,68469.0,0.34294763]
["bitfinex","BTCUSD",1729807925933,0.000827,68470.0,68469.0,0.29738087]
["bitfinex","BTCUSD",1729807926107,0.000827,68470.0,68469.0,0.34294823]
["bitfinex","BTCUSD",1729807926508,0.000827,68470.0,68469.0,0.29738087]
["bitfinex","BTCUSD",1729807926743,0.077027,68470.0,68469.0,0.29655481]
["bitfinex","BTCUSD",1729807926954,0.077027,68470.0,68469.0,0.29738087]
["bitfinex","BTCUSD",1729807927576,0.077027,68470.0,68469.0,0.29655481]
["bitfinex","BTCUSD",1729807927838,0.077027,68470.0,68469.0,0.29738087]
["bitfinex","BTCUSD",1729807928046,0.077027,68470.0,68469.0,0.29655481]
["bitfinex","BTCUSD",1729807928334,0.077027,68470.0,68466.0,0.146057]
["bitfinex","BTCUSD",1729807928558,0.077027,68470.0,68460.0,0.33577983]
["bitfinex","BTCUSD",1729807928559,0.09070118,68470.0,68461.0,0.00082606]
["bitfinex","BTCUSD",1729807928766,0.292108,68468.0,68463.0,0.21887426]
["bitfinex","BTCUSD",1729807928892,0.146056,68467.0,68463.0,0.36493826]
["bitfinex","BTCUSD",1729807929104,0.15970831,68467.0,68463.0,0.36493826]
["bitfinex","BTCUSD",1729807929306,0.01365231,68467.0,68462.0,0.15050381]
["bitfinex","BTCUSD",1729807929688,0.15970831,68467.0,68463.0,0.146063]
["bitfinex","BTCUSD",1729807930515,0.01365231,68467.0,68464.0,0.146062]
["bitfinex","BTCUSD",1729807930714,0.15499501,68469.0,68464.0,0.146062]
["bitfinex","BTCUSD",1729807930715,0.146054,68468.0,68464.0,0.146062]
["bitfinex","BTCUSD",1729807930921,0.01365115,68466.0,68464.0,0.146062]
["bitfinex","BTCUSD",1729807931092,0.146056,68467.0,68462.0,0.29656881]
["bitfinex","BTCUSD",1729807931294,0.01364999,68465.0,68462.0,0.29656881]
["bitfinex","BTCUSD",1729807931457,0.15499501,68469.0,68462.0,0.15050381]
["bitfinex","BTCUSD",1729807931668,0.1574274,68468.0,68464.0,0.146061]
["bitfinex","BTCUSD",1729807932260,0.0113734,68468.0,68463.0,0.51100226]
["bitfinex","BTCUSD",1729807932470,0.0113734,68468.0,68467.0,0.14688106]
["bitfinex","BTCUSD",1729807932693,0.0113734,68468.0,68467.0,0.29738487]
["bitfinex","BTCUSD",1729807932916,0.000827,68470.0,68469.0,0.14687706]
["bitfinex","BTCUSD",1729807933131,0.000827,68470.0,68469.0,0.29738087]
["bitfinex","BTCUSD",1729807938604,0.000827,68470.0,68469.0,0.29655481]
["bitfinex","BTCUSD",1729807938864,0.369126,68470.0,68464.0,0.00082606]
["bitfinex","BTCUSD",1729807939078,0.369126,68470.0,68465.0,0.15050381]
["bitfinex","BTCUSD",1729807939079,0.146051,68469.0,68465.0,0.15050381]
["bitfinex","BTCUSD",1729807939525,0.146051,68469.0,68465.0,0.29656281]
["bitfinex","BTCUSD",1729807939526,0.01179806,68468.0,68465.0,0.29656281]
["bitfinex","BTCUSD",1729807940152,0.223076,68470.0,68465.0,0.29656281]
["bitfinex","BTCUSD",1729807940357,0.0117969,68467.0,68465.0,0.29656281]
["bitfinex","BTCUSD",1729807940581,0.223076,68470.0,68465.0,0.29656281]
["bitfinex","BTCUSD",1729807940801,0.01179574,68466.0,68465.0,0.29656281]
["bitfinex","BTCUSD",1729807941238,0.077027,68470.0,68465.0,0.29656281]
["bitfinex","BTCUSD",1729807941499,0.01179574,68466.0,68465.0,0.29656281]
["bitfinex","BTCUSD",1729807941705,0.000827,68470.0,68466.0,0.292112]
["bitfinex","BTCUSD",1729807941923,0.01179921,68469.0,68468.0,0.14687906]
["bitfinex","BTCUSD",1729807942123,0.000827,68470.0,68468.0,0.14687906]
["bitfinex","BTCUSD",1729807942124,0.000827,68470.0,68469.0,0.14687706]
["bitfinex","BTCUSD",1729807942339,0.000827,68470.0,68469.0,0.29738087]
["bitfinex","BTCUSD",1729807943867,0.000827,68470.0,68469.0,0.30194689]
["bitfinex","BTCUSD",1729807944107,0.000827,68470.0,68469.0,0.3065129]
["bitfinex","BTCUSD",1729807945706,0.000827,68470.0,68469.0,0.30194689]
["bitfinex","BTCUSD",1729807948858,0.000827,68470.0,68469.0,0.29738087]
["bitfinex","BTCUSD",1729807949092,0.000827,68470.0,68469.0,0.30194677]
["bitfinex","BTCUSD",1729807950964,0.000827,68470.0,68469.0,0.29738087]
["bitfinex","BTCUSD",1729807952539,0.0829,68466.0,68462.0,0.04368058]
["bitfinex","BTCUSD",1729807952748,0.0829,68466.0,68457.0,0.10920145]
["bitfinex","BTCUSD",1729807952749,0.146066,68462.0,68457.0,0.36494926]
["bitfinex","BTCUSD",1729807952969,0.292132,68462.0,68457.0,0.21887426]
["bitfinex","BTCUSD",1729807953192,0.01177439,68461.0,68457.0,0.21887426]
["bitfinex","BTCUSD",1729807953402,0.01177439,68461.0,68460.0,0.14607]
["bitfinex","BTCUSD",1729807953639,0.292128,68464.0,68456.0,0.00082606]
["bitfinex","BTCUSD",1729807953891,0.0829,68466.0,68456.0,0.00082606]
["bitfinex","BTCUSD",1729807953892,0.01177439,68461.0,68457.0,0.146077]
["bitfinex","BTCUSD",1729807954111,0.146068,68462.0,68457.0,0.146077]
["bitfinex","BTCUSD",1729807954361,0.146068,68462.0,68457.0,0.29658081]
["bitfinex","BTCUSD",1729807954362,0.0119095,68460.0,68457.0,0.29658081]
["bitfinex","BTCUSD",1729807954577,0.146068,68462.0,68457.0,0.29658081]
["bitfinex","BTCUSD",1729807954832,0.01190993,68459.0,68457.0,0.29658081]
["bitfinex","BTCUSD",1729807955053,0.146068,68462.0,68457.0,0.29658081]
["bitfinex","BTCUSD",1729807955287,0.292128,68463.0,68453.0,0.00082606]
["bitfinex","BTCUSD",1729807955288,0.01190957,68458.0,68453.0,0.00082606]
["bitfinex","BTCUSD",1729807955506,0.54662301,68463.0,68454.0,0.29658681]
["bitfinex","BTCUSD",1729807955721,0.01188359,68457.0,68454.0,0.29658681]
["bitfinex","BTCUSD",1729807955943,0.146076,68458.0,68454.0,0.15050381]
["bitfinex","BTCUSD",1729807956163,0.01188359,68456.0,68454.0,0.15050381]
["bitfinex","BTCUSD",1729807956383,0.146076,68458.0,68454.0,0.15050381]
["bitfinex","BTCUSD",1729807956599,0.01188359,68455.0,68454.0,0.15050381]
["bitfinex","BTCUSD",1729807956819,0.292132,68462.0,68455.0,0.292161]
["bitfinex","BTCUSD",1729807957076,0.01188475,68455.0,68454.0,0.29658581]
["bitfinex","BTCUSD",1729807957287,0.146073,68459.0,68454.0,0.29658581]
["bitfinex","BTCUSD",1729807957505,0.08848475,68455.0,68454.0,0.15050381]
["bitfinex","BTCUSD",1729807957721,0.08848475,68455.0,68454.0,0.29658681]
["bitfinex","BTCUSD",1729807957722,0.0766,68455.0,68454.0,0.29658681]
["bitfinex","BTCUSD",1729807957939,0.01188475,68455.0,68454.0,0.29658681]
["bitfinex","BTCUSD",1729807958408,0.0766,68459.0,68455.0,0.146081]
["bitfinex","BTCUSD",1729807959299,0.0766,68459.0,68455.0,0.438243]
["bitfinex","BTCUSD",1729807959531,0.0766,68459.0,68454.0,0.15050381]
["bitfinex","BTCUSD",1729807959963,0.222673,68459.0,68454.0,0.29658681]
["bitfinex","BTCUSD",1729807960392,0.01187188,68458.0,68454.0,0.29658681]
["bitfinex","BTCUSD",1729807960849,0.01187188,68458.0,68455.0,0.14608]
["bitfinex","BTCUSD",1729807961067,0.01187188,68458.0,68454.0,0.15050381]
["bitfinex","BTCUSD",1729807961724,0.01187188,68458.0,68454.0,0.29658581]
["bitfinex","BTCUSD",1729807962382,0.01187188,68458.0,68456.0,0.146078]
["bitfinex","BTCUSD",1729807962604,0.01187188,68458.0,68454.0,0.15050381]
["bitfinex","BTCUSD",1729807962832,0.01187188,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1729807963028,0.01187188,68458.0,68454.0,0.15050381]
["bitfinex","BTCUSD",1729807963241,0.01187188,68458.0,68455.0,0.146081]
["bitfinex","BTCUSD",1729807964297,0.01187188,68458.0,68455.0,0.15064807]
["bitfinex","BTCUSD",1729807966716,0.01187188,68458.0,68455.0,0.146081]
["bitfinex","BTCUSD",1729807966913,0.01187188,68458.0,68456.0,0.00456686]
["bitfinex","BTCUSD",1729807968935,0.01187188,68458.0,68455.0,0.146081]
["bitfinex","BTCUSD",1729807969153,0.01187188,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1729807969363,0.01187188,68458.0,68457.0,0.30032815]
["bitfinex","BTCUSD",1729807969572,0.00219082,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1729807970721,0.000827,68470.0,68466.0,0.146055]
["bitfinex","BTCUSD",1729807970937,0.000827,68470.0,68468.0,0.146052]
["bitfinex","BTCUSD",1729807971450,0.000827,68470.0,68466.0,0.292115]
["bitfinex","BTCUSD",1729807971657,0.000827,68470.0,68467.0,0.146054]
["bitfinex","BTCUSD",1729807971880,0.000827,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1729807972096,0.000827,68470.0,68468.0,0.146053]
["bitfinex","BTCUSD",1729807972311,0.000827,68470.0,68466.0,0.44261881]
["bitfinex","BTCUSD",1729807972542,0.000827,68470.0,68467.0,0.146055]
["bitfinex","BTCUSD",1729807975417,0.01185881,68469.0,68466.0,0.15050381]
["bitfinex","BTCUSD",1729807975841,0.00219105,68467.0,68466.0,0.15050381]
["bitfinex","BTCUSD",1729807976048,0.01185881,68469.0,68466.0,0.15050381]
["bitfinex","BTCUSD",1729807976269,0.146876,68470.0,68460.0,0.14689606]
["bitfinex","BTCUSD",1729807976270,0.146062,68464.0,68460.0,0.14689606]
["bitfinex","BTCUSD",1729807976482,0.44710601,68467.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807976698,0.15792589,68463.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807976905,0.146065,68463.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807977118,0.01185973,68462.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807977772,0.146062,68464.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807977984,0.01185973,68462.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807978188,0.146062,68464.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807978404,0.44710601,68467.0,68461.0,0.29657181]
["bitfinex","BTCUSD",1729807978405,0.01405097,68462.0,68461.0,0.29657181]
["bitfinex","BTCUSD",1729807978614,0.00219124,68462.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807978879,0.146068,68461.0,68457.0,0.04367211]
["bitfinex","BTCUSD",1729807979109,0.01405097,68462.0,68459.0,0.146072]
["bitfinex","BTCUSD",1729807979326,0.01185741,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1729807979544,0.00219124,68462.0,68459.0,0.15050381]
["bitfinex","BTCUSD",1729807979763,0.00219124,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1729807981330,0.222752,68469.0,68464.0,0.14606]
["bitfinex","BTCUSD",1729807981331,0.0767,68469.0,68464.0,0.14606]
["bitfinex","BTCUSD",1729807981552,0.000827,68470.0,68467.0,0.146055]
["bitfinex","BTCUSD",1729807981765,0.000827,68470.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807981766,0.000827,68470.0,68466.0,0.146055]
["bitfinex","BTCUSD",1729807981987,0.000827,68470.0,68466.0,0.15050381]
["bitfinex","BTCUSD",1729807982205,0.146876,68470.0,68466.0,0.29655881]
["bitfinex","BTCUSD",1729807983490,0.00219087,68467.0,68466.0,0.29655881]
["bitfinex","BTCUSD",1729807984443,0.00219087,68467.0,68466.0,0.15050381]
["bitfinex","BTCUSD",1729807984661,0.00219087,68467.0,68466.0,0.29656081]
["bitfinex","BTCUSD",1729807985751,0.00219087,68467.0,68466.0,0.15050381]
["bitfinex","BTCUSD",1729807987487,0.01310652,68467.0,68466.0,0.15050381]
["bitfinex","BTCUSD",1729807988158,0.00219087,68467.0,68466.0,0.15050381]
["bitfinex","BTCUSD",1729807990336,0.02495163,68467.0,68466.0,0.15050381]
["bitfinex","BTCUSD",1729807990746,0.01403562,68467.0,68466.0,0.15050381]
["bitfinex","BTCUSD",1729807991161,0.16009062,68467.0,68466.0,0.15050381]
["bitfinex","BTCUSD",1729807991365,0.29212,68465.0,68460.0,0.0445449]
["bitfinex","BTCUSD",1729807991594,0.01403562,68467.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807991595,0.146064,68464.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807991781,0.146066,68462.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807992219,0.15790573,68462.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807992423,0.01183973,68462.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807992751,0.146064,68464.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807992960,0.01183973,68462.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807993253,0.146064,68464.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807993487,0.15790659,68462.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729807993714,0.15790659,68462.0,68457.0,0.18979384]
["bitfinex","BTCUSD",1729807993715,0.292133,68462.0,68457.0,0.04371884]
["bitfinex","BTCUSD",1729807993933,0.146072,68460.0,68457.0,0.19422265]
["bitfinex","BTCUSD",1729807994392,0.01183797,68459.0,68457.0,0.19422265]
["bitfinex","BTCUSD",1729807994612,0.146074,68458.0,68457.0,0.19422265]
["bitfinex","BTCUSD",1729807994821,0.01183797,68459.0,68457.0,0.19422265]
["bitfinex","BTCUSD",1729807995041,0.01183681,68458.0,68457.0,0.19422265]
["bitfinex","BTCUSD",1729807995258,0.146071,68460.0,68457.0,0.19422265]
["bitfinex","BTCUSD",1729807995718,0.01183883,68459.0,68457.0,0.19422265]
["bitfinex","BTCUSD",1729807996350,0.01183883,68459.0,68457.0,0.34029865]
["bitfinex","BTCUSD",1729807996557,0.01183883,68459.0,68458.0,0.04371884]
["bitfinex","BTCUSD",1729807997035,0.30398483,68459.0,68458.0,0.21887426]
["bitfinex","BTCUSD",1729807997252,0.30398483,68459.0,68452.0,0.08826374]
["bitfinex","BTCUSD",1729807997253,0.146079,68456.0,68452.0,0.18980484]
["bitfinex","BTCUSD",1729807997453,0.146084,68454.0,68451.0,0.04371884]
["bitfinex","BTCUSD",1729807997664,0.146084,68454.0,68450.0,0.18980984]
["bitfinex","BTCUSD",1729807997862,0.146084,68454.0,68450.0,0.34031365]
["bitfinex","BTCUSD",1729807998072,0.01182407,68453.0,68451.0,0.146089]
["bitfinex","BTCUSD",1729807998276,0.146088,68452.0,68450.0,0.15050381]
["bitfinex","BTCUSD",1729807998488,0.01182407,68453.0,68450.0,0.15050381]
["bitfinex","BTCUSD",1729807998714,0.146083,68455.0,68451.0,0.146088]
["bitfinex","BTCUSD",1729807998916,0.292149,68458.0,68450.0,0.15050381]
["bitfinex","BTCUSD",1729807999133,0.21887426,68461.0,68447.0,0.292193]
["bitfinex","BTCUSD",1729807999134,0.15498073,68455.0,68447.0,0.292193]
["bitfinex","BTCUSD",1729807999288,0.146089,68452.0,68447.0,0.15050381]
["bitfinex","BTCUSD",1729807999511,0.146089,68452.0,68448.0,0.146094]
["bitfinex","BTCUSD",1729808000051,0.146084,68454.0,68449.0,0.146092]
["bitfinex","BTCUSD",1729808000259,0.077,68455.0,68449.0,0.146092]
["bitfinex","BTCUSD",1729808000457,0.146085,68453.0,68449.0,0.146092]
["bitfinex","BTCUSD",1729808000676,0.146087,68452.0,68449.0,0.146092]
["bitfinex","BTCUSD",1729808001754,0.077,68455.0,68450.0,0.21887426]
["bitfinex","BTCUSD",1729808001948,0.083426,68464.0,68450.0,0.15050381]
["bitfinex","BTCUSD",1729808002295,0.083426,68464.0,68453.0,0.438256]
["bitfinex","BTCUSD",1729808002296,0.146073,68459.0,68453.0,0.438256]
["bitfinex","BTCUSD",1729808002498,0.292137,68461.0,68450.0,0.15050381]
["bitfinex","BTCUSD",1729808002703,0.146076,68458.0,68451.0,0.292179]
["bitfinex","BTCUSD",1729808002820,0.292145,68459.0,68453.0,0.146084]
["bitfinex","BTCUSD",1729808003021,0.292145,68459.0,68452.0,0.15050381]
["bitfinex","BTCUSD",1729808003022,0.146077,68457.0,68452.0,0.15050381]
["bitfinex","BTCUSD",1729808003253,0.146077,68457.0,68454.0,0.146083]
["bitfinex","BTCUSD",1729808003869,0.292145,68459.0,68454.0,0.146083]
["bitfinex","BTCUSD",1729808004086,0.005,68463.0,68452.0,0.15050381]
["bitfinex","BTCUSD",1729808004087,0.584264,68462.0,68452.0,0.15050381]
["bitfinex","BTCUSD",1729808004294,0.146078,68457.0,68453.0,0.146085]
["bitfinex","BTCUSD",1729808005453,0.01182755,68456.0,68453.0,0.146084]
["bitfinex","BTCUSD",1729808006437,0.15790655,68456.0,68453.0,0.146084]
["bitfinex","BTCUSD",1729808006663,0.15790655,68456.0,68452.0,0.29659081]
["bitfinex","BTCUSD",1729808007846,0.16881579,68456.0,68452.0,0.29659081]
["bitfinex","BTCUSD",1729808008280,0.01090924,68455.0,68452.0,0.15050381]
["bitfinex","BTCUSD",1729808008502,0.146085,68453.0,68452.0,0.15050381]
["bitfinex","BTCUSD",1729808008852,0.01401278,68453.0,68452.0,0.15050381]
["bitfinex","BTCUSD",1729808009065,0.13088378,68454.0,68452.0,0.15050381]
["bitfinex","BTCUSD",1729808009270,0.00985125,68453.0,68452.0,0.15050381]
["bitfinex","BTCUSD",1729808013854,0.00985125,68453.0,68445.0,0.41833491]
["bitfinex","BTCUSD",1729808013855,0.292181,68451.0,68445.0,0.04373191]
["bitfinex","BTCUSD",1729808014065,0.438307,68445.0,68444.0,0.21887426]
["bitfinex","BTCUSD",1729808014280,0.146102,68445.0,68444.0,0.21887426]
["bitfinex","BTCUSD",1729808014483,0.146105,68444.0,68440.0,0.00248006]
["bitfinex","BTCUSD",1729808014695,0.00979996,68443.0,68441.0,0.15050381]
["bitfinex","BTCUSD",1729808015135,0.1461,68447.0,68441.0,0.29661381]
["bitfinex","BTCUSD",1729808015344,0.00979886,68442.0,68441.0,0.15050381]
["bitfinex","BTCUSD",1729808015551,0.146105,68444.0,68441.0,0.15050381]
["bitfinex","BTCUSD",1729808015761,0.292188,68449.0,68442.0,0.146108]
["bitfinex","BTCUSD",1729808015762,0.146098,68447.0,68442.0,0.146108]
["bitfinex","BTCUSD",1729808015994,0.00980015,68443.0,68441.0,0.15050381]
["bitfinex","BTCUSD",1729808016207,0.146103,68445.0,68441.0,0.15050381]
["bitfinex","BTCUSD",1729808016412,0.00979985,68442.0,68441.0,0.15050381]
["bitfinex","BTCUSD",1729808016614,0.146103,68445.0,68441.0,0.15050381]
["bitfinex","BTCUSD",1729808016821,0.00979469,68442.0,68441.0,0.15050381]
["bitfinex","BTCUSD",1729808017079,0.146091,68451.0,68445.0,0.1461]
["bitfinex","BTCUSD",1729808017286,0.387656,68457.0,68450.0,0.14609]
["bitfinex","BTCUSD",1729808017287,0.146082,68455.0,68450.0,0.14609]
["bitfinex","BTCUSD",1729808017494,0.292157,68457.0,68449.0,0.0907]
["bitfinex","BTCUSD",1729808017702,0.292157,68457.0,68451.0,0.146089]
["bitfinex","BTCUSD",1729808017922,0.146081,68455.0,68451.0,0.146089]
["bitfinex","BTCUSD",1729808018602,0.292157,68457.0,68449.0,0.24120381]
["bitfinex","BTCUSD",1729808018603,0.00219125,68453.0,68450.0,0.146091]
["bitfinex","BTCUSD",1729808019005,0.00219125,68453.0,68451.0,0.146088]
["bitfinex","BTCUSD",1729808019219,0.00219125,68453.0,68449.0,0.38729681]
["bitfinex","BTCUSD",1729808019693,0.00219125,68453.0,68450.0,0.146091]
["bitfinex","BTCUSD",1729808019921,0.00219125,68453.0,68449.0,0.38729681]
["bitfinex","BTCUSD",1729808020352,0.14827825,68453.0,68449.0,0.24120381]
["bitfinex","BTCUSD",1729808020567,0.14827825,68453.0,68449.0,0.38729781]
["bitfinex","BTCUSD",1729808020783,0.00982305,68452.0,68449.0,0.38894981]
["bitfinex","BTCUSD",1729808021914,0.00982305,68452.0,68449.0,0.24285581]
["bitfinex","BTCUSD",1729808022845,0.15591205,68452.0,68449.0,0.24285581]
["bitfinex","BTCUSD",1729808025492,0.00982305,68452.0,68449.0,0.24285581]
["bitfinex","BTCUSD",1729808026210,0.15591005,68452.0,68449.0,0.24285581]
["bitfinex","BTCUSD",1729808026666,0.00982305,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1729808026889,0.00982305,68452.0,68449.0,0.24285581]
["bitfinex","BTCUSD",1729808027124,0.00982305,68452.0,68450.0,0.44351287]
["bitfinex","BTCUSD",1729808027338,0.00982305,68452.0,68451.0,0.14983653]
["bitfinex","BTCUSD",1729808027559,0.000826,68464.0,68454.0,0.00082606]
["bitfinex","BTCUSD",1729808027783,0.000826,68464.0,68458.0,0.146074]
["bitfinex","BTCUSD",1729808028007,0.000826,68464.0,68458.0,0.29657781]
["bitfinex","BTCUSD",1729808028236,0.146889,68464.0,68458.0,0.29657781]
["bitfinex","BTCUSD",1729808028724,0.000826,68464.0,68458.0,0.29657781]
["bitfinex","BTCUSD",1729808029172,0.000826,68464.0,68458.0,0.53369188]
["bitfinex","BTCUSD",1729808029405,0.000826,68464.0,68458.0,0.90342387]
["bitfinex","BTCUSD",1729808029630,0.000826,68464.0,68458.0,0.99084602]
["bitfinex","BTCUSD",1729808031417,0.000826,68464.0,68458.0,0.99083564]
["bitfinex","BTCUSD",1729808033411,0.000826,68464.0,68458.0,0.90342387]
["bitfinex","BTCUSD",1729808034984,0.000826,68464.0,68458.0,0.90542387]
["bitfinex","BTCUSD",1729808035231,0.000826,68464.0,68458.0,0.99283564]
["bitfinex","BTCUSD",1729808036080,0.000826,68464.0,68458.0,0.99083564]
["bitfinex","BTCUSD",1729808036299,0.000826,68464.0,68458.0,0.9907987]
["bitfinex","BTCUSD",1729808036958,0.000826,68464.0,68458.0,0.9927987]
["bitfinex","BTCUSD",1729808037176,0.000826,68464.0,68458.0,0.9907987]
["bitfinex","BTCUSD",1729808037392,0.000826,68464.0,68458.0,0.9927987]
["bitfinex","BTCUSD",1729808037618,0.000826,68464.0,68458.0,0.90542387]
["bitfinex","BTCUSD",1729808038296,0.000826,68464.0,68463.0,0.49136993]
["bitfinex","BTCUSD",1729808038514,0.000826,68464.0,68463.0,1.18006374]
["bitfinex","BTCUSD",1729808038750,0.000826,68464.0,68463.0,1.02508301]
["bitfinex","BTCUSD",1729808040343,0.000826,68464.0,68463.0,1.04808301]
["bitfinex","BTCUSD",1729808040563,0.000826,68464.0,68463.0,1.07730301]
["bitfinex","BTCUSD",1729808040782,0.000826,68464.0,68463.0,1.12277202]
["bitfinex","BTCUSD",1729808042742,0.000826,68464.0,68463.0,1.07730301]
["bitfinex","BTCUSD",1729808044226,0.000826,68464.0,68463.0,1.12732921]
["bitfinex","BTCUSD",1729808045057,0.000826,68464.0,68463.0,1.12276399]
["bitfinex","BTCUSD",1729808045259,0.000826,68464.0,68463.0,1.07730301]
["bitfinex","BTCUSD",1729808046911,0.000826,68464.0,68463.0,1.12275412]
["bitfinex","BTCUSD",1729808048415,0.000826,68464.0,68463.0,1.22435665]
["bitfinex","BTCUSD",1729808049526,0.000826,68464.0,68463.0,1.17890554]
["bitfinex","BTCUSD",1729808050752,0.000392,68464.0,68463.0,1.17890554]
["bitfinex","BTCUSD",1729808051563,0.000392,68464.0,68463.0,1.17690554]
["bitfinex","BTCUSD",1729808052338,0.0787,68490.0,68489.0,0.14683406]
["bitfinex","BTCUSD",1729808052495,0.21887426,68493.0,68492.0,0.14682806]
["bitfinex","BTCUSD",1729808052697,0.0787,68499.0,68492.0,0.14682806]
["bitfinex","BTCUSD",1729808052698,0.0787,68499.0,68498.0,0.145989]
["bitfinex","BTCUSD",1729808052937,0.0787,68499.0,68498.0,0.3989214]
["bitfinex","BTCUSD",1729808053159,0.000826,68501.0,68500.0,0.14681106]
["bitfinex","BTCUSD",1729808053356,0.000826,68501.0,68500.0,0.73527487]
["bitfinex","BTCUSD",1729808055970,0.000826,68501.0,68500.0,0.73727487]
["bitfinex","BTCUSD",1729808056397,0.32715749,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808056605,0.47314049,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808057000,0.47814049,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808057621,0.48033051,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808060222,0.32559902,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808065403,0.33639088,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808069970,0.34639088,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808070172,0.44639088,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808073063,0.45725111,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808073715,0.44639088,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808075439,0.43639088,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808075680,0.44639088,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808079223,0.34639088,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808079452,0.34310718,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808079899,0.24801716,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808080100,0.00833416,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808080318,0.00833416,68501.0,68500.0,0.583945]
["bitfinex","BTCUSD",1729808080534,0.01052401,68501.0,68500.0,0.583945]
["bitfinex","BTCUSD",1729808080747,0.00301585,68501.0,68500.0,0.679445]
["bitfinex","BTCUSD",1729808081599,0.02140636,68501.0,68500.0,0.679445]
["bitfinex","BTCUSD",1729808081804,0.01388778,68501.0,68500.0,0.679445]
["bitfinex","BTCUSD",1729808082039,0.02140636,68501.0,68500.0,0.679445]
["bitfinex","BTCUSD",1729808082259,0.01053443,68501.0,68500.0,0.53346]
["bitfinex","BTCUSD",1729808086651,0.01053443,68501.0,68500.0,0.679445]
["bitfinex","BTCUSD",1729808086868,0.01053443,68501.0,68500.0,0.53346]
["bitfinex","BTCUSD",1729808087298,0.01053443,68501.0,68500.0,0.679445]
["bitfinex","BTCUSD",1729808087422,0.01053443,68501.0,68500.0,0.53346]
["bitfinex","BTCUSD",1729808087640,0.00301585,68501.0,68500.0,0.53346]
["bitfinex","BTCUSD",1729808087846,0.00301585,68501.0,68500.0,0.679445]
["bitfinex","BTCUSD",1729808088605,0.01088995,68501.0,68500.0,0.679445]
["bitfinex","BTCUSD",1729808088819,0.00301585,68501.0,68500.0,0.679445]
["bitfinex","BTCUSD",1729808089037,0.01089229,68501.0,68500.0,0.53346]
["bitfinex","BTCUSD",1729808089256,0.00301585,68501.0,68500.0,0.679445]
["bitfinex","BTCUSD",1729808089471,0.01089229,68501.0,68500.0,0.679445]
["bitfinex","BTCUSD",1729808089703,0.00301585,68501.0,68500.0,0.679445]
["bitfinex","BTCUSD",1729808090342,0.14899885,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808090561,0.15687272,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808094665,0.17187272,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808097560,0.34297272,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808097776,0.44297272,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808098895,0.40287272,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808099151,0.29397387,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808099379,0.43995687,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808100268,0.34745687,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808100707,0.42358836,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808100925,0.41858836,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808101406,0.41358836,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808101616,0.42358836,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808101824,0.41358836,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808102035,0.41441436,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808102691,0.41941436,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808102910,0.42441436,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808103384,0.30941436,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808103609,0.15468287,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808104057,0.30941436,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808106811,0.30943355,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808107496,0.31162344,68501.0,68500.0,0.43796]
["bitfinex","BTCUSD",1729808108163,0.01090895,68501.0,68500.0,0.53046]
["bitfinex","BTCUSD",1729808108385,0.01090895,68501.0,68500.0,0.82694881]
["bitfinex","BTCUSD",1729808108873,0.00301589,68501.0,68500.0,0.82694881]
["bitfinex","BTCUSD",1729808109966,0.01007489,68501.0,68500.0,0.82694881]
["bitfinex","BTCUSD",1729808110184,0.00301589,68501.0,68500.0,0.82694881]
["bitfinex","BTCUSD",1729808110398,0.01007489,68501.0,68500.0,0.82694881]
["bitfinex","BTCUSD",1729808110595,0.00301589,68501.0,68500.0,0.82694881]
["bitfinex","BTCUSD",1729808110816,0.01007661,68501.0,68500.0,0.82694881]
["bitfinex","BTCUSD",1729808111022,0.00301589,68501.0,68500.0,0.82694881]
["bitfinex","BTCUSD",1729808113491,0.00301589,68501.0,68500.0,0.82860081]
["bitfinex","BTCUSD",1729808114286,0.000826,68501.0,68500.0,0.91002687]
["bitfinex","BTCUSD",1729808115546,0.000826,68501.0,68500.0,0.93924687]
["bitfinex","BTCUSD",1729808115753,0.000826,68501.0,68500.0,0.91002687]
["bitfinex","BTCUSD",1729808119435,0.000826,68501.0,68500.0,0.91202687]
["bitfinex","BTCUSD",1729808119657,0.000826,68501.0,68500.0,0.91002687]
["bitfinex","BTCUSD",1729808119873,0.000826,68501.0,68500.0,0.91202687]
["bitfinex","BTCUSD",1729808120359,0.000826,68501.0,68500.0,0.91002687]
["bitfinex","BTCUSD",1729808121230,0.000826,68501.0,68500.0,0.91202687]
["bitfinex","BTCUSD",1729808122103,0.000826,68501.0,68500.0,0.91164697]
["bitfinex","BTCUSD",1729808122315,0.000826,68501.0,68500.0,0.90964697]
["bitfinex","BTCUSD",1729808131885,0.000826,68501.0,68500.0,0.91164697]
["bitfinex","BTCUSD",1729808132115,0.000826,68501.0,68500.0,1.00392172]
["bitfinex","BTCUSD",1729808132341,0.000826,68501.0,68500.0,1.01815797]
["bitfinex","BTCUSD",1729808132556,0.000826,68501.0,68500.0,1.12726762]
["bitfinex","BTCUSD",1729808132776,0.000826,68501.0,68500.0,1.13726762]
["bitfinex","BTCUSD",1729808132988,0.000826,68501.0,68500.0,1.13526762]
["bitfinex","BTCUSD",1729808133210,0.000826,68501.0,68500.0,1.13726762]
["bitfinex","BTCUSD",1729808133471,0.000826,68501.0,68500.0,1.13526762]
["bitfinex","BTCUSD",1729808133913,0.000826,68501.0,68500.0,1.18722134]
["bitfinex","BTCUSD",1729808134127,0.000826,68501.0,68500.0,1.13726762]
["bitfinex","BTCUSD",1729808134336,0.000826,68501.0,68500.0,1.19043928]
["bitfinex","BTCUSD",1729808135421,0.000826,68501.0,68500.0,1.29043928]
["bitfinex","BTCUSD",1729808136082,0.000826,68501.0,68500.0,1.18132963]
["bitfinex","BTCUSD",1729808136299,0.000826,68501.0,68500.0,1.26855428]
["bitfinex","BTCUSD",1729808136725,0.000826,68501.0,68500.0,1.26655428]
["bitfinex","BTCUSD",1729808136932,0.000826,68501.0,68500.0,1.26855428]
["bitfinex","BTCUSD",1729808138014,0.000826,68501.0,68500.0,1.11387076]
["bitfinex","BTCUSD",1729808139118,0.000826,68501.0,68500.0,1.11187076]
["bitfinex","BTCUSD",1729808139341,0.000826,68501.0,68500.0,1.11387076]
["bitfinex","BTCUSD",1729808139760,0.000826,68501.0,68500.0,1.15937474]
["bitfinex","BTCUSD",1729808140827,0.000826,68501.0,68500.0,1.15937234]
["bitfinex","BTCUSD",1729808141274,0.000826,68501.0,68500.0,1.15938052]
["bitfinex","BTCUSD",1729808141689,0.000826,68501.0,68500.0,1.15738052]
["bitfinex","BTCUSD",1729808141914,0.000826,68501.0,68500.0,1.15938052]
["bitfinex","BTCUSD",1729808142130,0.000826,68501.0,68500.0,1.07215009]
["bitfinex","BTCUSD",1729808142541,0.000826,68501.0,68500.0,1.15738945]
["bitfinex","BTCUSD",1729808142744,0.000826,68501.0,68500.0,1.15238945]
["bitfinex","BTCUSD",1729808143137,0.000826,68501.0,68500.0,1.14738945]
["bitfinex","BTCUSD",1729808143987,0.000826,68501.0,68500.0,0.96179031]
["bitfinex","BTCUSD",1729808144186,0.000826,68501.0,68500.0,0.73654697]
["bitfinex","BTCUSD",1729808147504,0.000826,68501.0,68500.0,0.78018597]
["bitfinex","BTCUSD",1729808148418,0.000826,68501.0,68500.0,0.77935991]
["bitfinex","BTCUSD",1729808148636,0.000826,68501.0,68500.0,0.78018597]
["bitfinex","BTCUSD",1729808149349,0.000826,68501.0,68500.0,0.73654697]
["bitfinex","BTCUSD",1729808149584,0.000826,68501.0,68500.0,0.78018597]
["bitfinex","BTCUSD",1729808149793,0.000826,68501.0,68500.0,0.73654697]
["bitfinex","BTCUSD",1729808150010,0.000826,68501.0,68500.0,0.78018597]
["bitfinex","BTCUSD",1729808150243,0.000826,68501.0,68500.0,0.73654697]
["bitfinex","BTCUSD",1729808150731,0.000826,68501.0,68500.0,0.78023585]
["bitfinex","BTCUSD",1729808151661,0.000826,68501.0,68500.0,0.73654697]
["bitfinex","BTCUSD",1729808152542,0.000826,68501.0,68500.0,0.8020803]
["bitfinex","BTCUSD",1729808153900,0.000826,68501.0,68500.0,0.80664394]
["bitfinex","BTCUSD",1729808154134,0.000826,68501.0,68500.0,0.8020803]
["bitfinex","BTCUSD",1729808158864,0.000826,68501.0,68500.0,0.80214131]
["bitfinex","BTCUSD",1729808159088,0.000826,68501.0,68500.0,0.82392474]
["bitfinex","BTCUSD",1729808159317,0.000826,68501.0,68500.0,0.73654697]
["bitfinex","BTCUSD",1729808159563,0.000826,68501.0,68500.0,0.82392474]
["bitfinex","BTCUSD",1729808159790,0.000826,68501.0,68500.0,0.82401053]
["bitfinex","BTCUSD",1729808160011,0.000826,68501.0,68500.0,0.80214466]
["bitfinex","BTCUSD",1729808160692,0.000826,68501.0,68500.0,0.82857418]
["bitfinex","BTCUSD",1729808160914,0.000826,68501.0,68500.0,0.74111062]
["bitfinex","BTCUSD",1729808161815,0.000826,68501.0,68500.0,0.80670879]
["bitfinex","BTCUSD",1729808163165,0.000826,68501.0,68500.0,0.80214514]
["bitfinex","BTCUSD",1729808163850,0.000826,68501.0,68500.0,0.73654697]
["bitfinex","BTCUSD",1729808164965,0.000826,68501.0,68500.0,0.80131566]
["bitfinex","BTCUSD",1729808165184,0.000826,68501.0,68500.0,0.80214172]
["bitfinex","BTCUSD",1729808165626,0.000826,68501.0,68500.0,0.73654697]
["bitfinex","BTCUSD",1729808166535,0.000826,68501.0,68500.0,0.80214097]
["bitfinex","BTCUSD",1729808167205,0.000826,68501.0,68500.0,0.80670454]
["bitfinex","BTCUSD",1729808168107,0.000826,68501.0,68500.0,0.80214097]
["bitfinex","BTCUSD",1729808171005,0.000826,68501.0,68500.0,1.08165864]
["bitfinex","BTCUSD",1729808171245,0.000826,68501.0,68500.0,1.06601836]
["bitfinex","BTCUSD",1729808171464,0.000826,68501.0,68500.0,1.01406464]
["bitfinex","BTCUSD",1729808171677,0.000826,68501.0,68500.0,1.00950097]
["bitfinex","BTCUSD",1729808172207,0.000826,68501.0,68500.0,1.01150097]
["bitfinex","BTCUSD",1729808172405,0.000826,68501.0,68500.0,1.00950097]
["bitfinex","BTCUSD",1729808172832,0.000826,68501.0,68500.0,1.06355804]
["bitfinex","BTCUSD",1729808174117,0.000826,68501.0,68500.0,0.96200404]
["bitfinex","BTCUSD",1729808179048,0.000826,68501.0,68500.0,0.96400404]
["bitfinex","BTCUSD",1729808180105,0.000826,68501.0,68500.0,0.96856712]
["bitfinex","BTCUSD",1729808180321,0.000826,68501.0,68500.0,1.04652084]
["bitfinex","BTCUSD",1729808180748,0.000826,68501.0,68500.0,1.15651998]
["bitfinex","BTCUSD",1729808180957,0.000826,68501.0,68500.0,1.1519569]
["bitfinex","BTCUSD",1729808181384,0.000826,68501.0,68500.0,1.10200318]
["bitfinex","BTCUSD",1729808181815,0.000826,68501.0,68500.0,1.20355718]
["bitfinex","BTCUSD",1729808182019,0.000826,68501.0,68500.0,1.1499569]
["bitfinex","BTCUSD",1729808182768,0.000826,68501.0,68500.0,1.10200318]
["bitfinex","BTCUSD",1729808184586,0.21635226,68513.0,68512.0,0.14678506]
["bitfinex","BTCUSD",1729808184801,0.21635226,68513.0,68512.0,0.29728887]
["bitfinex","BTCUSD",1729808185011,0.00717442,68513.0,68512.0,0.74011144]
["bitfinex","BTCUSD",1729808185222,0.101554,68517.0,68516.0,0.14677706]
["bitfinex","BTCUSD",1729808185437,0.101554,68517.0,68516.0,0.29728087]
["bitfinex","BTCUSD",1729808185668,0.101554,68517.0,68516.0,0.73468481]
["bitfinex","BTCUSD",1729808185669,0.10870641,68517.0,68516.0,0.73468481]
["bitfinex","BTCUSD",1729808185900,0.10870641,68517.0,68516.0,0.73551087]
["bitfinex","BTCUSD",1729808186379,0.101554,68517.0,68516.0,0.73551087]
["bitfinex","BTCUSD",1729808191582,0.101554,68520.0,68518.0,0.145947]
["bitfinex","BTCUSD",1729808191815,0.000827,68523.0,68518.0,0.145947]
["bitfinex","BTCUSD",1729808191816,0.102381,68523.0,68518.0,0.73549687]
["bitfinex","BTCUSD",1729808192066,0.000827,68523.0,68518.0,0.73549687]
["bitfinex","BTCUSD",1729808192762,0.000827,68523.0,68518.0,0.77919075]
["bitfinex","BTCUSD",1729808193489,0.102381,68523.0,68518.0,0.77915521]
["bitfinex","BTCUSD",1729808194593,0.102381,68523.0,68518.0,0.73549687]
["bitfinex","BTCUSD",1729808195908,0.101554,68520.0,68518.0,0.73549687]
["bitfinex","BTCUSD",1729808196370,0.177854,68520.0,68518.0,0.73549687]
["bitfinex","BTCUSD",1729808197075,0.177854,68520.0,68518.0,0.74005948]
["bitfinex","BTCUSD",1729808198229,0.000827,68523.0,68518.0,0.74005948]
["bitfinex","BTCUSD",1729808198453,0.101554,68522.0,68518.0,0.74005948]
["bitfinex","BTCUSD",1729808199126,0.102379,68519.0,68518.0,0.74005948]
["bitfinex","BTCUSD",1729808199351,0.324569,68519.0,68518.0,0.44278261]
["bitfinex","BTCUSD",1729808199578,0.527677,68519.0,68518.0,0.44278261]
["bitfinex","BTCUSD",1729808199797,0.53487271,68519.0,68518.0,0.44278261]
["bitfinex","BTCUSD",1729808201182,0.53487271,68519.0,68518.0,0.43822]
["bitfinex","BTCUSD",1729808207308,0.53987271,68519.0,68518.0,0.43822]
["bitfinex","BTCUSD",1729808207766,0.74642671,68519.0,68518.0,0.08041902]
["bitfinex","BTCUSD",1729808208277,0.89693052,68519.0,68518.0,0.08041902]
["bitfinex","BTCUSD",1729808208493,0.91993052,68519.0,68518.0,0.08041902]
["bitfinex","BTCUSD",1729808208686,0.92193052,68519.0,68518.0,0.08041902]
["bitfinex","BTCUSD",1729808208937,1.07243433,68519.0,68518.0,0.08041902]
["bitfinex","BTCUSD",1729808210646,0.160981,68502.0,68501.0,0.00456404]
["bitfinex","BTCUSD",1729808210860,0.337283,68501.0,68490.0,0.21887426]
["bitfinex","BTCUSD",1729808211285,0.34544408,68501.0,68490.0,0.21887426]
["bitfinex","BTCUSD",1729808211702,0.54855208,68501.0,68500.0,0.439602]
["bitfinex","BTCUSD",1729808213197,0.8695057,68501.0,68500.0,0.439602]
["bitfinex","BTCUSD",1729808213428,0.8716957,68501.0,68500.0,0.439602]
["bitfinex","BTCUSD",1729808213900,0.72119189,68501.0,68500.0,0.439602]
["bitfinex","BTCUSD",1729808214121,0.72119189,68501.0,68500.0,0.08180102]
["bitfinex","BTCUSD",1729808214340,0.77455353,68501.0,68500.0,0.03549736]
["bitfinex","BTCUSD",1729808215693,0.7834562,68501.0,68500.0,0.03549736]
["bitfinex","BTCUSD",1729808216375,0.82100836,68501.0,68500.0,0.03549736]
["bitfinex","BTCUSD",1729808218574,0.82100836,68501.0,68500.0,0.03714936]
["bitfinex","BTCUSD",1729808224534,0.82300836,68501.0,68500.0,0.03714936]
["bitfinex","BTCUSD",1729808224968,0.61981964,68491.0,68490.0,0.21887426]
["bitfinex","BTCUSD",1729808225200,0.77032345,68491.0,68490.0,0.21887426]
["bitfinex","BTCUSD",1729808225423,0.77730553,68491.0,68490.0,0.21887426]
["bitfinex","BTCUSD",1729808225660,0.161019,68484.0,68483.0,0.21887426]
["bitfinex","BTCUSD",1729808225878,0.31593464,68484.0,68483.0,0.65693426]
["bitfinex","BTCUSD",1729808226117,0.16299298,68484.0,68483.0,0.65693426]
["bitfinex","BTCUSD",1729808226344,0.15799298,68484.0,68483.0,0.52836]
["bitfinex","BTCUSD",1729808226787,0.16018345,68484.0,68483.0,0.52836]
["bitfinex","BTCUSD",1729808230185,0.16018345,68484.0,68483.0,0.530012]
["bitfinex","BTCUSD",1729808230628,0.16018345,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808236063,0.16018345,68484.0,68483.0,0.530012]
["bitfinex","BTCUSD",1729808237427,0.16018345,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808237660,0.16518345,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808238561,0.16518345,68484.0,68483.0,0.44427805]
["bitfinex","BTCUSD",1729808238809,0.17018345,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808239027,0.27018345,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808239471,0.27204068,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808240399,0.42131678,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808244627,0.27204068,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808246234,0.27404068,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808246954,0.27204068,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808249127,0.26704068,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808249331,0.26985021,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808250620,0.35993034,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808250825,0.27204067,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808254260,0.27204067,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808264677,0.59924448,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808264899,0.64285465,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808265125,0.59924448,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808265338,0.74974829,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808265779,0.77474829,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808265992,0.78565026,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808266438,0.94052051,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808266704,0.78565026,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808266876,0.77474829,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808267323,0.78564784,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808267996,0.92961854,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808268240,1.01683888,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808268671,1.01675528,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808268901,0.92961854,68484.0,68483.0,0.439712]
["bitfinex","BTCUSD",1729808269572,0.92961854,68484.0,68483.0,3.6e-07]
["bitfinex","BTCUSD",1729808270483,1.03845427,68484.0,68483.0,3.6e-07]
["bitfinex","BTCUSD",1729808270704,0.92961854,68484.0,68483.0,3.6e-07]
["bitfinex","BTCUSD",1729808271587,0.62424448,68484.0,68483.0,3.6e-07]
["bitfinex","BTCUSD",1729808271846,0.86616023,68484.0,68483.0,3.6e-07]
["bitfinex","BTCUSD",1729808272068,1.02103048,68484.0,68483.0,3.6e-07]
["bitfinex","BTCUSD",1729808272300,0.72592765,68484.0,68483.0,3.6e-07]
["bitfinex","BTCUSD",1729808272944,0.75429601,68484.0,68483.0,3.6e-07]
["bitfinex","BTCUSD",1729808273169,0.97007309,68484.0,68483.0,3.6e-07]
["bitfinex","BTCUSD",1729808273375,0.98095167,68484.0,68483.0,3.6e-07]
["bitfinex","BTCUSD",1729808273593,0.91568845,68484.0,68483.0,3.6e-07]
["bitfinex","BTCUSD",1729808274010,0.99182729,68484.0,68483.0,3.6e-07]
["bitfinex","BTCUSD",1729808274460,0.43343311,68484.0,68483.0,3.6e-07]
["bitfinex","BTCUSD",1729808275611,0.45643311,68484.0,68483.0,3.6e-07]
["bitfinex","BTCUSD",1729808277185,0.45643311,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808279556,0.49995279,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808279771,0.45643311,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808281894,0.49997518,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808282568,0.48908655,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808282783,0.49108655,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808283416,0.64159036,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808283632,0.49108655,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808285181,0.57358655,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808286228,0.58445833,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808286649,0.57358655,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808287932,0.57158655,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808288390,0.48908655,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808289017,0.48991255,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808289434,0.49191255,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808289680,0.59887429,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808289893,0.64246066,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808290123,0.59164002,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808292072,0.44637048,68484.0,68483.0,0.53626036]
["bitfinex","BTCUSD",1729808292539,0.44637048,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808293945,0.44837048,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808294172,0.6077745,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808294815,0.6097745,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808296503,0.6077745,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808297606,0.6097745,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808297832,0.6922745,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808298472,0.6097745,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808298687,0.6077745,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808299571,0.65136857,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808299780,0.6077745,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808300431,0.6097745,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808300658,0.65337099,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808300870,0.65118053,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808301084,0.60758404,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808301308,0.60977501,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808301516,0.6533715,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808302382,0.6513715,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808302831,0.50086769,68484.0,68483.0,0.43806036]
["bitfinex","BTCUSD",1729808303032,0.50086769,68484.0,68483.0,0.08025938]
["bitfinex","BTCUSD",1729808303033,1.00432512,68484.0,68483.0,0.08025938]
["bitfinex","BTCUSD",1729808303258,0.284047,68471.0,68466.0,0.21887426]
["bitfinex","BTCUSD",1729808303483,0.72883408,68471.0,68466.0,0.21887426]
["bitfinex","BTCUSD",1729808303965,0.73083408,68471.0,68466.0,0.21887426]
["bitfinex","BTCUSD",1729808304816,0.73083408,68471.0,68459.0,0.31072626]
["bitfinex","BTCUSD",1729808305676,0.73302519,68471.0,68459.0,0.31072626]
["bitfinex","BTCUSD",1729808306335,0.83517652,68471.0,68459.0,0.31072626]
["bitfinex","BTCUSD",1729808307592,0.83317652,68471.0,68459.0,0.31072626]
["bitfinex","BTCUSD",1729808307796,0.83517652,68471.0,68459.0,0.31072626]
["bitfinex","BTCUSD",1729808308676,0.84378577,68471.0,68459.0,0.31072626]
["bitfinex","BTCUSD",1729808311082,0.85469485,68471.0,68459.0,0.31072626]
["bitfinex","BTCUSD",1729808311789,0.84378577,68471.0,68459.0,0.31072626]
["bitfinex","BTCUSD",1729808313578,0.90222877,68471.0,68459.0,0.31072626]
["bitfinex","BTCUSD",1729808315726,0.90477003,68471.0,68459.0,0.31072626]
["bitfinex","BTCUSD",1729808316186,0.98994877,68471.0,68459.0,0.091852]
["bitfinex","BTCUSD",1729808316407,0.98994877,68471.0,68460.0,0.21887426]
["bitfinex","BTCUSD",1729808316408,1.14496263,68471.0,68460.0,0.21887426]
["bitfinex","BTCUSD",1729808316620,0.98994877,68471.0,68460.0,0.21887426]
["bitfinex","BTCUSD",1729808316845,1.09899455,68471.0,68460.0,0.21887426]
["bitfinex","BTCUSD",1729808317318,1.10989253,68471.0,68460.0,0.21887426]
["bitfinex","BTCUSD",1729808317528,1.00084675,68471.0,68460.0,0.21887426]
["bitfinex","BTCUSD",1729808317904,1.10989253,68471.0,68460.0,0.21887426]
["bitfinex","BTCUSD",1729808318296,1.10789253,68471.0,68460.0,0.21887426]
["bitfinex","BTCUSD",1729808318495,0.99884675,68471.0,68460.0,0.21887426]
["bitfinex","BTCUSD",1729808318701,1.00084675,68471.0,68460.0,0.21887426]
["bitfinex","BTCUSD",1729808319100,0.98994877,68471.0,68460.0,0.21887426]
["bitfinex","BTCUSD",1729808320258,1.14496263,68471.0,68460.0,0.21887426]
["bitfinex","BTCUSD",1729808320455,0.16307,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808320684,0.67148767,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808321061,0.67886232,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808323443,0.76658232,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808323659,0.81015952,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808323865,0.96066333,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808324072,0.95866333,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808324499,0.91508613,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808324749,0.95866333,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808325614,0.92364421,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808326040,0.92564421,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808328012,0.96916216,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808328485,1.01766824,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808328690,0.97415029,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808328902,0.98304496,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808329114,1.02118179,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808329369,0.97767031,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808330375,1.02118179,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808330597,0.97767031,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808331018,0.8271665,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808331434,0.87067798,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808331647,0.8271665,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808334017,0.8856265,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808334732,0.79283183,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808334954,0.69107186,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808335386,0.79283183,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808335847,0.85237971,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808336925,0.79283183,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808337141,0.80372706,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808339524,0.80626796,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808339998,0.80826796,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808340437,0.79737273,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808340658,0.94787654,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808341981,0.94587654,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808342264,0.79537273,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808343340,0.80627619,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808344007,0.80827619,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808344234,0.80383465,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808344445,0.84735389,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808344669,0.9978577,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808345110,1.00877162,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808345545,0.96525238,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808346414,1.03066144,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808346850,1.14075238,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808347067,1.22796446,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808347282,1.14075238,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808347948,1.22804658,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808348405,1.14075238,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808348685,1.24976748,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808350471,1.13875238,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808350688,1.04305238,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808350908,1.15222586,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808351131,1.00172205,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808351596,0.7983362,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808351819,0.6232686,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808352041,0.79054194,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808352481,0.49850863,68460.0,68459.0,0.001652]
["bitfinex","BTCUSD",1729808352700,0.49850863,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808352701,0.48118877,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808352917,0.47027485,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808353139,0.57203482,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808353831,0.5655729,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808354054,0.59950526,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808354498,0.49774529,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808355164,0.49769849,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808355797,0.59945846,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808356475,0.55582422,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808357120,0.45406425,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808358209,0.55582422,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808358432,0.45406425,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808358660,0.55582422,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808358895,0.54489186,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808359570,0.61035993,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808359795,0.77178698,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808360021,0.77181734,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808361359,0.61039029,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808361587,0.54489186,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808361844,0.64665183,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808362299,0.54489186,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808362728,0.5558146,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808363388,0.62134672,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808365581,0.72310669,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808366014,0.72310926,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808367108,0.71218652,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808367400,0.64665183,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808368233,0.54489186,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808368867,0.4150631,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808369077,0.30474505,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808369286,0.26107,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808371233,0.27199081,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808371883,0.26107,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808378751,0.27199058,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808379370,0.36282997,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808380072,0.37375159,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808380278,0.26199162,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808380510,0.25607,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808380797,0.24607,68460.0,68459.0,0.092452]
["bitfinex","BTCUSD",1729808381501,0.14607,68460.0,68459.0,0.607172]
["bitfinex","BTCUSD",1729808384129,0.36847546,68460.0,68459.0,0.607172]
["bitfinex","BTCUSD",1729808394461,0.36847546,68460.0,68459.0,0.530672]
["bitfinex","BTCUSD",1729808398697,0.37066676,68460.0,68459.0,0.530672]
["bitfinex","BTCUSD",1729808398905,0.36847546,68460.0,68459.0,0.530672]
["bitfinex","BTCUSD",1729808399917,0.37066676,68460.0,68459.0,0.530672]
["bitfinex","BTCUSD",1729808401480,0.58954102,68460.0,68459.0,0.530672]
["bitfinex","BTCUSD",1729808401693,0.37566676,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808402123,0.37347546,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808402777,0.37566676,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808403382,0.81556366,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808403660,0.72793054,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808403842,0.73793054,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808407267,0.78157786,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808407554,0.73793054,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808408216,0.78158259,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808409301,0.9570864,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808409504,0.9550864,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808409911,0.91143435,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808410348,0.82640748,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808411200,0.76093054,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808411633,0.82640536,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808413679,0.88485736,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808413892,0.81938254,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808414734,0.96988635,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808418490,1.01352071,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808419416,1.01132941,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808419862,1.01352093,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808420086,0.96988657,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808420314,1.01351824,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808420960,1.01351714,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808421599,0.86301333,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808422985,0.71543127,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808423202,0.48066698,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808423421,0.47566698,68460.0,68459.0,0.621972]
["bitfinex","BTCUSD",1729808423650,0.48566698,68460.0,68459.0,0.621972]
["bitfinex","BTCUSD",1729808425437,0.46847546,68460.0,68459.0,0.621972]
["bitfinex","BTCUSD",1729808425654,0.22240546,68460.0,68459.0,0.621972]
["bitfinex","BTCUSD",1729808426130,0.22240546,68460.0,68459.0,0.768044]
["bitfinex","BTCUSD",1729808426343,0.22240546,68460.0,68459.0,0.91937387]
["bitfinex","BTCUSD",1729808426589,0.22240546,68460.0,68459.0,0.77330187]
["bitfinex","BTCUSD",1729808427004,0.22240546,68460.0,68459.0,0.621972]
["bitfinex","BTCUSD",1729808427226,0.36847546,68460.0,68459.0,0.621972]
["bitfinex","BTCUSD",1729808430128,0.46847546,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808430552,0.47347546,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808432040,0.48231609,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808433797,0.48450738,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808434280,0.58626735,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808434712,0.59626735,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808435380,0.76977116,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808436878,0.76757987,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808437760,0.76977139,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808438599,0.77177139,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808439224,0.76977139,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808440113,0.77177139,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808440325,0.76977139,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808440999,0.77567773,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808443122,0.67391776,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808444669,0.49041395,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808444904,0.50041395,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808446039,0.75267773,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808446876,0.65091776,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808451118,0.49041395,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808451349,0.48541395,68460.0,68459.0,0.618172]
["bitfinex","BTCUSD",1729808460573,0.48541395,68460.0,68459.0,0.538772]
["bitfinex","BTCUSD",1729808473355,0.48541395,68460.0,68459.0,0.618172]
["bitfinex","BTCUSD",1729808473795,0.38541395,68460.0,68459.0,0.618172]
["bitfinex","BTCUSD",1729808474241,0.23934395,68460.0,68459.0,0.618172]
["bitfinex","BTCUSD",1729808474458,0.23715243,68460.0,68459.0,1.01733384]
["bitfinex","BTCUSD",1729808474674,0.23715243,68460.0,68459.0,0.91557387]
["bitfinex","BTCUSD",1729808474889,0.22240546,68460.0,68459.0,0.91557387]
["bitfinex","BTCUSD",1729808475110,0.23764804,68460.0,68459.0,0.91557387]
["bitfinex","BTCUSD",1729808476938,0.22240546,68460.0,68459.0,0.91557387]
["bitfinex","BTCUSD",1729808477610,0.23764804,68460.0,68459.0,0.91557387]
["bitfinex","BTCUSD",1729808478959,0.23764804,68460.0,68459.0,0.76950187]
["bitfinex","BTCUSD",1729808479164,0.38371804,68460.0,68459.0,0.61899806]
["bitfinex","BTCUSD",1729808479611,0.49266946,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808479827,0.84493324,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808480054,0.87793324,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808480516,0.82392662,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808481183,0.97896572,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808481405,0.98787319,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808481614,1.138377,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808481818,0.98787319,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808482033,0.83283409,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808482702,0.83014304,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808482929,0.83214304,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808483134,0.98518214,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808483556,0.98718214,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808484000,0.83214304,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808484214,0.98518214,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808486232,0.83014304,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808488252,0.8656756,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808488456,0.83014304,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808489529,0.98518214,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808489950,0.98718214,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808490163,0.98518214,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808490407,0.98718214,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808491094,0.83214304,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808491313,0.95754376,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808491784,0.83214304,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808491996,0.83014304,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808493526,0.80714304,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808502425,0.85557682,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808502632,0.87857682,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808503706,0.77684038,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808507084,0.47769266,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808507311,0.23162266,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808507525,0.24008433,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808507761,0.38615433,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808507973,0.39115433,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808508866,0.48615433,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808512986,0.49709158,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808513422,0.49709158,68460.0,68459.0,0.5418392]
["bitfinex","BTCUSD",1729808513923,0.48615433,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808521572,0.34008433,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808521783,0.24008433,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808522451,0.25098623,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808522660,0.39705623,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808523948,0.38615433,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808524176,0.24008433,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808524382,0.38615433,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808524804,0.24008433,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808525673,0.38615433,68460.0,68459.0,0.537272]
["bitfinex","BTCUSD",1729808529361,0.38615433,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808530568,0.48789077,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808530768,0.49289077,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808530969,0.59289077,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808532063,0.60383613,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808532504,0.50209969,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808532720,0.49115433,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808533811,0.59289077,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808534458,0.60384104,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808535116,0.59884104,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808535803,0.77234485,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808537989,0.67060841,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808538208,0.65965814,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808540368,0.76139458,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808549346,0.87313102,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808549547,1.04873102,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808552579,1.09246618,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808552859,1.05155702,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808553030,1.13902965,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808553233,1.0540843,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808553433,1.3139289,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808553682,1.29231811,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808553846,1.1418143,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808554018,1.25115509,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808554427,1.1418143,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808554676,1.22927042,68460.0,68459.0,0.439872]
["bitfinex","BTCUSD",1729808554879,1.22927042,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808554880,1.29231811,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808556240,1.3578925,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808556466,1.29231811,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808556909,1.29031811,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808557578,1.35586463,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808558061,1.29031811,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808560769,1.33399981,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808560986,1.36491762,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808561662,1.01094093,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808561875,1.01957737,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808562101,0.97589567,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808564481,1.07763211,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808564701,1.27781593,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808564909,1.450162,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808565141,1.36479294,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808565382,1.32213592,68460.0,68459.0,0.42005449]
["bitfinex","BTCUSD",1729808565584,1.32213592,68460.0,68459.0,0.42170649]
["bitfinex","BTCUSD",1729808566237,1.42387236,68460.0,68459.0,0.00547551]
["bitfinex","BTCUSD",1729808566665,1.42387236,68460.0,68459.0,5.1e-07]
["bitfinex","BTCUSD",1729808567509,1.48735384,68460.0,68459.0,5.1e-07]
["bitfinex","BTCUSD",1729808567726,1.42187236,68460.0,68459.0,5.1e-07]
["bitfinex","BTCUSD",1729808568395,1.48735384,68460.0,68459.0,5.1e-07]
["bitfinex","BTCUSD",1729808568622,1.42187236,68460.0,68459.0,5.1e-07]
["bitfinex","BTCUSD",1729808569063,0.161092,68450.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729808569283,0.350832,68445.0,68444.0,0.001652]
["bitfinex","BTCUSD",1729808569501,0.350832,68445.0,68412.0,0.00082606]
["bitfinex","BTCUSD",1729808569502,0.371843,68440.0,68434.0,0.21887426]
["bitfinex","BTCUSD",1729808569713,0.59994681,68440.0,68434.0,0.21887426]
["bitfinex","BTCUSD",1729808569934,0.61548268,68440.0,68434.0,0.21887426]
["bitfinex","BTCUSD",1729808570155,0.61348268,68440.0,68434.0,0.21887426]
["bitfinex","BTCUSD",1729808570369,0.92581558,68440.0,68434.0,0.21887426]
["bitfinex","BTCUSD",1729808570801,1.07631939,68440.0,68424.0,0.0952]
["bitfinex","BTCUSD",1729808572007,1.07631939,68440.0,68404.0,5.181e-05]
["bitfinex","BTCUSD",1729808572008,1.07631939,68440.0,68439.0,1e-06]
["bitfinex","BTCUSD",1729808572530,0.161128,68433.0,68417.0,0.0918]
["bitfinex","BTCUSD",1729808572743,0.56679826,68433.0,68417.0,0.0918]
["bitfinex","BTCUSD",1729808572952,0.60533572,68433.0,68417.0,0.0918]
["bitfinex","BTCUSD",1729808574042,0.91251784,68433.0,68432.0,1e-06]
["bitfinex","BTCUSD",1729808574942,0.91451784,68433.0,68432.0,1e-06]
["bitfinex","BTCUSD",1729808575412,0.86086572,68433.0,68432.0,1e-06]
["bitfinex","BTCUSD",1729808575851,0.86955194,68433.0,68432.0,1e-06]
["bitfinex","BTCUSD",1729808576269,0.37386,68432.0,68431.0,1e-06]
["bitfinex","BTCUSD",1729808576513,0.286139,68428.0,68419.0,0.21887426]
["bitfinex","BTCUSD",1729808576737,0.66710926,68428.0,68419.0,0.21887426]
["bitfinex","BTCUSD",1729808576957,0.82794562,68428.0,68419.0,0.21887426]
["bitfinex","BTCUSD",1729808577400,0.87361127,68428.0,68419.0,0.21887426]
["bitfinex","BTCUSD",1729808577849,0.8758043,68428.0,68406.0,0.077]
["bitfinex","BTCUSD",1729808578072,0.8758043,68428.0,68407.0,0.0918]
["bitfinex","BTCUSD",1729808578760,1.11870075,68428.0,68427.0,1e-06]
["bitfinex","BTCUSD",1729808578977,0.9615343,68428.0,68427.0,1e-06]
["bitfinex","BTCUSD",1729808579431,0.9615343,68428.0,68407.0,0.0918]
["bitfinex","BTCUSD",1729808579432,0.017,68415.0,68407.0,0.0918]
["bitfinex","BTCUSD",1729808579691,0.58983626,68415.0,68407.0,0.0918]
["bitfinex","BTCUSD",1729808579905,0.45000406,68415.0,68407.0,0.0918]
["bitfinex","BTCUSD",1729808580333,0.45000406,68415.0,68412.0,0.077]
["bitfinex","BTCUSD",1729808584581,0.45888423,68415.0,68412.0,0.077]
["bitfinex","BTCUSD",1729808585030,0.45888423,68415.0,68414.0,0.093454]
["bitfinex","BTCUSD",1729808588755,0.43588423,68415.0,68414.0,0.093454]
["bitfinex","BTCUSD",1729808588975,0.45888423,68415.0,68414.0,0.093454]
["bitfinex","BTCUSD",1729808590153,0.45888423,68415.0,68401.0,0.001654]
["bitfinex","BTCUSD",1729808590154,0.161177,68410.0,68409.0,0.0918]
["bitfinex","BTCUSD",1729808590379,0.161177,68410.0,68401.0,0.001654]
["bitfinex","BTCUSD",1729808590380,0.274194,68402.0,68401.0,0.001654]
["bitfinex","BTCUSD",1729808590631,0.43469781,68402.0,68401.0,0.001654]
["bitfinex","BTCUSD",1729808590859,0.43469781,68402.0,68396.0,0.21887426]
["bitfinex","BTCUSD",1729808590860,0.40637145,68397.0,68396.0,0.21887426]
["bitfinex","BTCUSD",1729808591090,0.246213,68393.0,68392.0,0.077]
["bitfinex","BTCUSD",1729808591371,0.40137945,68393.0,68392.0,0.077]
["bitfinex","BTCUSD",1729808591600,0.4168506,68393.0,68392.0,0.077]
["bitfinex","BTCUSD",1729808591836,0.4168506,68393.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729808591837,0.251218,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729808592060,0.42472181,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729808592294,0.44013531,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729808593243,0.45213531,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729808593469,0.45013531,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729808593936,0.45883044,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729808594357,0.60815743,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729808594622,0.61015743,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729808596526,0.60815743,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729808597222,0.45883044,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729808598153,0.46083044,68391.0,68390.0,0.001654]
["bitfinex","BTCUSD",1729808599277,0.146252,68375.0,68374.0,0.21887426]
["bitfinex","BTCUSD",1729808599496,0.40141845,68375.0,68374.0,0.21887426]
["bitfinex","BTCUSD",1729808599721,0.24626,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808600175,0.26165855,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808600630,0.27261132,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808601113,0.01539855,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808601341,0.24626,68371.0,68370.0,0.173827]
["bitfinex","BTCUSD",1729808601567,0.11532001,68371.0,68370.0,0.173827]
["bitfinex","BTCUSD",1729808602011,0.26158001,68371.0,68370.0,0.173827]
["bitfinex","BTCUSD",1729808602206,0.27253337,68371.0,68370.0,0.173827]
["bitfinex","BTCUSD",1729808602430,0.26158001,68371.0,68370.0,0.173827]
["bitfinex","BTCUSD",1729808603595,0.41708382,68371.0,68370.0,0.173827]
["bitfinex","BTCUSD",1729808604529,0.41708382,68371.0,68370.0,0.078327]
["bitfinex","BTCUSD",1729808605208,0.41708382,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808605433,0.44008382,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808607357,0.43508382,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808607581,0.49044833,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808607810,0.44008382,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808608235,0.26158001,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808608915,0.01532001,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808609160,0.24626,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808609376,0.26149562,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808611005,0.47890108,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808617896,0.4898391,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808619054,0.4898391,68371.0,68370.0,0.082127]
["bitfinex","BTCUSD",1729808619446,0.47890108,68371.0,68370.0,0.082127]
["bitfinex","BTCUSD",1729808620160,0.48109519,68371.0,68370.0,0.082127]
["bitfinex","BTCUSD",1729808622738,0.48109519,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808624734,0.49202662,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808624946,0.48109519,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808626064,0.47890108,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808626916,0.48983334,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808627346,0.66833715,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808627583,0.75593715,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808627808,0.74500489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808628957,0.74700489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808629166,0.8975087,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808630880,0.8955087,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808631093,0.74500489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808633825,0.73500489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808634052,0.65740489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808634281,0.66740489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808635427,0.65240489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808635658,0.65740489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808636316,0.67321229,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808636526,0.66821229,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808636766,0.82257134,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808640953,0.82257134,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808641419,0.65740489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808641633,0.62940489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808642024,0.63440489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808642492,0.62940489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808642695,0.63440489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808642930,0.62940489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808643138,0.63440489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808644881,0.62940489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808645547,0.47890108,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808648943,0.48980367,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808649128,0.47890108,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808652742,0.47890108,68371.0,68370.0,0.091627]
["bitfinex","BTCUSD",1729808653152,0.48980928,68371.0,68370.0,0.091627]
["bitfinex","BTCUSD",1729808653810,0.47890108,68371.0,68370.0,0.091627]
["bitfinex","BTCUSD",1729808655138,0.47890108,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808655914,0.65740489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808656128,0.66740489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808656327,0.73289354,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808656530,0.66940489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808656735,0.66740489,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808656948,0.8179087,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808657737,0.83083164,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808658146,0.9998087,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808658380,1.19680646,68371.0,68370.0,0.000827]
["bitfinex","BTCUSD",1729808658542,1.19680646,68371.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808658543,0.7745079,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808658766,1.12363427,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808659013,0.96846782,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808659174,1.12363427,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808659441,0.96846782,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808659751,0.97099602,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808659969,1.21401247,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808660183,0.90834221,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808662153,0.81849221,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808662329,0.92765707,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808662758,0.91329741,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808663413,0.92422005,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808663626,1.05286936,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808663882,1.03104294,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808664086,1.07586936,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808664293,0.97763636,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808667427,1.04310681,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808668147,0.892603,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808668383,0.980453,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808669157,1.038992,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808669363,1.04489391,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808669574,0.62697746,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808669731,0.55591026,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808670143,0.71107671,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808670422,0.7001748,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808670557,0.63470435,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808670759,0.61170435,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808671610,0.44289756,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808671798,0.16143002,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808673189,0.26143002,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808673381,0.27234135,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808676759,0.26143002,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808681008,0.26143002,68364.0,68363.0,0.173027]
["bitfinex","BTCUSD",1729808683009,0.27235006,68364.0,68363.0,0.173027]
["bitfinex","BTCUSD",1729808683443,0.26143002,68364.0,68363.0,0.173027]
["bitfinex","BTCUSD",1729808684769,0.27236086,68364.0,68363.0,0.173027]
["bitfinex","BTCUSD",1729808685440,0.27236086,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808685650,0.26143002,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808690652,0.27236041,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808691328,0.26143002,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808695294,0.27235528,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808696654,0.12608028,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808696891,0.02608028,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808697567,0.27235528,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808697789,0.26143002,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808700038,0.27235986,68364.0,68363.0,0.000827]
["bitfinex","BTCUSD",1729808703837,0.27235986,68364.0,68363.0,0.00165306]
["bitfinex","BTCUSD",1729808703838,0.02608486,68364.0,68363.0,0.00165306]
["bitfinex","BTCUSD",1729808704044,0.02608486,68364.0,68363.0,0.17755306]
["bitfinex","BTCUSD",1729808704045,0.02182041,68364.0,68363.0,0.17755306]
["bitfinex","BTCUSD",1729808705206,0.01092984,68364.0,68363.0,0.17755306]
["bitfinex","BTCUSD",1729808705424,0.02182512,68364.0,68363.0,0.17755306]
["bitfinex","BTCUSD",1729808710388,0.02182512,68364.0,68363.0,0.32383006]
["bitfinex","BTCUSD",1729808710598,0.02182512,68364.0,68363.0,0.17755306]
["bitfinex","BTCUSD",1729808710821,0.01092984,68364.0,68363.0,0.17755306]
["bitfinex","BTCUSD",1729808711955,0.001654,68370.0,68368.0,0.00082606]
["bitfinex","BTCUSD",1729808712418,0.01090042,68369.0,68368.0,0.00082606]
["bitfinex","BTCUSD",1729808716234,0.02183265,68369.0,68368.0,0.00082606]
["bitfinex","BTCUSD",1729808717113,0.01090042,68369.0,68368.0,0.00082606]
["bitfinex","BTCUSD",1729808718859,0.02182582,68369.0,68368.0,0.00082606]
["bitfinex","BTCUSD",1729808719481,0.0218227,68369.0,68368.0,0.00082606]
["bitfinex","BTCUSD",1729808719689,0.01090042,68369.0,68368.0,0.00082606]
["bitfinex","BTCUSD",1729808723811,0.01090042,68369.0,68368.0,0.00375113]
["bitfinex","BTCUSD",1729808725856,0.15716542,68369.0,68368.0,0.00082606]
["bitfinex","BTCUSD",1729808727428,0.01090042,68369.0,68368.0,0.00082606]
["bitfinex","BTCUSD",1729808727842,0.15716542,68369.0,68368.0,0.00082606]
["bitfinex","BTCUSD",1729808728823,0.01090042,68369.0,68368.0,0.00082606]
["bitfinex","BTCUSD",1729808731097,0.01309453,68369.0,68368.0,0.00082606]
["bitfinex","BTCUSD",1729808731751,0.01309453,68369.0,68368.0,0.00165206]
["bitfinex","BTCUSD",1729808732468,0.02402428,68369.0,68368.0,0.00165206]
["bitfinex","BTCUSD",1729808733103,0.01309453,68369.0,68368.0,0.00165206]
["bitfinex","BTCUSD",1729808734408,0.02402508,68369.0,68368.0,0.00165206]
["bitfinex","BTCUSD",1729808734859,0.02183097,68369.0,68368.0,0.00165206]
["bitfinex","BTCUSD",1729808735340,0.01090042,68369.0,68368.0,0.00165206]
["bitfinex","BTCUSD",1729808737827,0.01090042,68369.0,68368.0,0.10363853]
["bitfinex","BTCUSD",1729808738246,0.01090042,68369.0,68368.0,0.25283049]
["bitfinex","BTCUSD",1729808738725,0.001654,68370.0,68369.0,0.00082606]
["bitfinex","BTCUSD",1729808739353,0.001654,68370.0,68369.0,0.14709106]
["bitfinex","BTCUSD",1729808740194,0.001654,68370.0,68369.0,0.00082606]
["bitfinex","BTCUSD",1729808741626,0.01103619,68370.0,68369.0,0.00082606]
["bitfinex","BTCUSD",1729808744612,0.01103619,68370.0,68369.0,0.43961606]
["bitfinex","BTCUSD",1729808748177,0.001654,68370.0,68369.0,0.58588106]
["bitfinex","BTCUSD",1729808748402,0.01103645,68370.0,68369.0,0.68328106]
["bitfinex","BTCUSD",1729808748618,0.001654,68370.0,68369.0,1.13796833]
["bitfinex","BTCUSD",1729808748839,0.001654,68370.0,68369.0,1.03603]
["bitfinex","BTCUSD",1729808749057,0.001654,68370.0,68369.0,0.92648401]
["bitfinex","BTCUSD",1729808752178,0.001654,68370.0,68369.0,1.03598536]
["bitfinex","BTCUSD",1729808752427,0.001654,68370.0,68369.0,0.91648401]
["bitfinex","BTCUSD",1729808752643,0.001654,68370.0,68369.0,1.00408479]
["bitfinex","BTCUSD",1729808752854,0.001654,68370.0,68369.0,1.02598426]
["bitfinex","BTCUSD",1729808753073,0.001654,68370.0,68369.0,0.91648401]
["bitfinex","BTCUSD",1729808754171,0.001654,68370.0,68369.0,1.00408415]
["bitfinex","BTCUSD",1729808754383,0.001654,68370.0,68369.0,0.91731001]
["bitfinex","BTCUSD",1729808754847,0.001654,68370.0,68369.0,1.00490943]
["bitfinex","BTCUSD",1729808755059,0.001654,68370.0,68369.0,0.91731001]
["bitfinex","BTCUSD",1729808756552,0.001654,68370.0,68369.0,1.02680931]
["bitfinex","BTCUSD",1729808757402,0.001654,68370.0,68369.0,0.92231001]
["bitfinex","BTCUSD",1729808758079,0.001654,68370.0,68369.0,0.92731001]
["bitfinex","BTCUSD",1729808758513,0.001654,68370.0,68369.0,0.92931001]
["bitfinex","BTCUSD",1729808759342,0.001654,68370.0,68369.0,0.92731001]
["bitfinex","BTCUSD",1729808760399,0.001654,68370.0,68369.0,0.93188229]
["bitfinex","BTCUSD",1729808761587,0.001654,68370.0,68369.0,0.93388229]
["bitfinex","BTCUSD",1729808764353,0.001654,68370.0,68369.0,1.03586876]
["bitfinex","BTCUSD",1729808764563,0.001654,68370.0,68369.0,0.93188229]
["bitfinex","BTCUSD",1729808764778,0.001654,68370.0,68369.0,0.93388229]
["bitfinex","BTCUSD",1729808764980,0.001654,68370.0,68369.0,0.93188229]
["bitfinex","BTCUSD",1729808765401,0.001654,68370.0,68369.0,0.94049774]
["bitfinex","BTCUSD",1729808766525,0.001654,68370.0,68369.0,0.94249774]
["bitfinex","BTCUSD",1729808766972,0.001654,68370.0,68369.0,0.94049774]
["bitfinex","BTCUSD",1729808769168,0.001654,68370.0,68369.0,0.92688229]
["bitfinex","BTCUSD",1729808769402,0.001654,68370.0,68369.0,0.84876876]
["bitfinex","BTCUSD",1729808771583,0.001654,68370.0,68369.0,0.93631498]
["bitfinex","BTCUSD",1729808773316,0.001654,68370.0,68369.0,0.93631964]
["bitfinex","BTCUSD",1729808774600,0.001654,68370.0,68369.0,0.95819288]
["bitfinex","BTCUSD",1729808774828,0.001654,68370.0,68369.0,0.93633048]
["bitfinex","BTCUSD",1729808775269,0.001654,68370.0,68369.0,0.84876876]
["bitfinex","BTCUSD",1729808775489,0.001654,68370.0,68369.0,0.93176082]
["bitfinex","BTCUSD",1729808776593,0.001654,68370.0,68369.0,0.84419648]
["bitfinex","BTCUSD",1729808777234,0.001654,68370.0,68369.0,0.9536626]
["bitfinex","BTCUSD",1729808777444,0.001654,68370.0,68369.0,0.84419648]
["bitfinex","BTCUSD",1729808778762,0.001654,68370.0,68369.0,0.95823491]
["bitfinex","BTCUSD",1729808778998,0.001654,68370.0,68369.0,0.5107065]
["bitfinex","BTCUSD",1729808779209,0.001654,68370.0,68369.0,0.45001351]
["bitfinex","BTCUSD",1729808779421,0.001654,68370.0,68369.0,0.4454412]
["bitfinex","BTCUSD",1729808779632,0.01106371,68370.0,68369.0,0.69369267]
["bitfinex","BTCUSD",1729808779855,0.001654,68370.0,68369.0,0.54742767]
["bitfinex","BTCUSD",1729808780279,0.001654,68370.0,68369.0,0.59122334]
["bitfinex","BTCUSD",1729808780479,0.01105487,68370.0,68369.0,0.59122334]
["bitfinex","BTCUSD",1729808781564,0.01105487,68370.0,68369.0,0.48424909]
["bitfinex","BTCUSD",1729808781783,0.01105487,68370.0,68369.0,0.44044206]
["bitfinex","BTCUSD",1729808782875,0.15731687,68370.0,68369.0,0.44044206]
["bitfinex","BTCUSD",1729808788503,0.15731687,68370.0,68369.0,0.44501479]
["bitfinex","BTCUSD",1729808788736,0.15731687,68370.0,68369.0,0.44044206]
["bitfinex","BTCUSD",1729808788966,0.15731687,68370.0,68369.0,0.44501487]
["bitfinex","BTCUSD",1729808790886,0.15731687,68370.0,68369.0,0.44044206]
["bitfinex","BTCUSD",1729808792277,0.15731687,68370.0,68369.0,0.54242853]
["bitfinex","BTCUSD",1729808795616,0.15731687,68370.0,68369.0,0.54700132]
["bitfinex","BTCUSD",1729808801219,0.15731687,68370.0,68369.0,0.54242853]
["bitfinex","BTCUSD",1729808806465,0.15731687,68370.0,68369.0,0.54700126]
["bitfinex","BTCUSD",1729808806917,0.01105487,68370.0,68369.0,0.54700126]
["bitfinex","BTCUSD",1729808807137,0.01105487,68370.0,68369.0,0.58622936]
["bitfinex","BTCUSD",1729808807369,0.001654,68370.0,68369.0,0.73249436]
["bitfinex","BTCUSD",1729808807592,0.001654,68370.0,68369.0,0.78759353]
["bitfinex","BTCUSD",1729808807816,0.001654,68370.0,68369.0,0.85329534]
["bitfinex","BTCUSD",1729808808040,0.001654,68370.0,68369.0,0.88958]
["bitfinex","BTCUSD",1729808808527,0.001654,68370.0,68369.0,1.05508295]
["bitfinex","BTCUSD",1729808808777,0.001654,68370.0,68369.0,1.13748295]
["bitfinex","BTCUSD",1729808809688,0.21740546,68380.0,68379.0,0.3383682]
["bitfinex","BTCUSD",1729808809906,0.21887426,68381.0,68380.0,0.1620662]
["bitfinex","BTCUSD",1729808810129,0.14621,68395.0,68389.0,0.14704806]
["bitfinex","BTCUSD",1729808810339,0.146212,68394.0,68389.0,0.643469]
["bitfinex","BTCUSD",1729808810546,0.23022895,68390.0,68389.0,0.54148253]
["bitfinex","BTCUSD",1729808810771,0.01135469,68390.0,68389.0,0.54148253]
["bitfinex","BTCUSD",1729808811191,0.001654,68390.0,68389.0,0.54148253]
["bitfinex","BTCUSD",1729808811416,0.001654,68390.0,68389.0,0.789691]
["bitfinex","BTCUSD",1729808811635,0.001654,68390.0,68389.0,0.867291]
["bitfinex","BTCUSD",1729808812547,0.001654,68390.0,68389.0,0.61908253]
["bitfinex","BTCUSD",1729808812761,0.001654,68390.0,68389.0,0.76530453]
["bitfinex","BTCUSD",1729808812978,0.001654,68390.0,68389.0,0.721069]
["bitfinex","BTCUSD",1729808813606,0.001654,68390.0,68389.0,0.72564151]
["bitfinex","BTCUSD",1729808814258,0.001654,68390.0,68389.0,0.721069]
["bitfinex","BTCUSD",1729808814476,0.001654,68390.0,68389.0,0.72564015]
["bitfinex","BTCUSD",1729808814740,0.01135469,68390.0,68389.0,0.72564015]
["bitfinex","BTCUSD",1729808814963,0.01135469,68390.0,68389.0,0.54605368]
["bitfinex","BTCUSD",1729808814964,0.001654,68390.0,68389.0,0.54605368]
["bitfinex","BTCUSD",1729808815182,0.01140516,68390.0,68389.0,0.54605368]
["bitfinex","BTCUSD",1729808815406,0.001654,68390.0,68389.0,0.54605368]
["bitfinex","BTCUSD",1729808816078,0.147874,68390.0,68389.0,0.44406721]
["bitfinex","BTCUSD",1729808816518,0.15762516,68390.0,68389.0,0.43949606]
["bitfinex","BTCUSD",1729808822852,0.37649942,68390.0,68389.0,0.43867]
["bitfinex","BTCUSD",1729808823071,0.15762516,68390.0,68389.0,0.43867]
["bitfinex","BTCUSD",1729808828020,0.15981854,68390.0,68389.0,0.43867]
["bitfinex","BTCUSD",1729808832935,0.35511854,68390.0,68389.0,0.43867]
["bitfinex","BTCUSD",1729808853012,0.35494253,68390.0,68389.0,0.43867]
["bitfinex","BTCUSD",1729808859560,0.35494253,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808865006,0.25964253,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808865398,0.25744915,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808867161,0.01122915,68390.0,68389.0,0.61532206]
["bitfinex","BTCUSD",1729808867391,0.01122915,68390.0,68389.0,0.86353053]
["bitfinex","BTCUSD",1729808867609,0.01122915,68390.0,68389.0,0.82721217]
["bitfinex","BTCUSD",1729808867813,0.00147799,68390.0,68389.0,0.61532206]
["bitfinex","BTCUSD",1729808868040,0.00147799,68390.0,68389.0,0.82721217]
["bitfinex","BTCUSD",1729808868457,0.00147799,68390.0,68389.0,0.76154406]
["bitfinex","BTCUSD",1729808868898,0.00147799,68390.0,68389.0,0.82721217]
["bitfinex","BTCUSD",1729808869101,0.00147799,68390.0,68389.0,0.76154406]
["bitfinex","BTCUSD",1729808869312,0.00147799,68390.0,68389.0,0.82721217]
["bitfinex","BTCUSD",1729808869516,0.00147799,68390.0,68389.0,0.76154406]
["bitfinex","BTCUSD",1729808869952,0.00147799,68390.0,68389.0,0.82721217]
["bitfinex","BTCUSD",1729808870828,0.00147799,68390.0,68389.0,0.80533998]
["bitfinex","BTCUSD",1729808871262,0.00147799,68390.0,68389.0,0.76154406]
["bitfinex","BTCUSD",1729808871855,0.00147799,68390.0,68389.0,0.76611528]
["bitfinex","BTCUSD",1729808872140,0.14769799,68390.0,68389.0,0.61989328]
["bitfinex","BTCUSD",1729808872385,0.14769799,68390.0,68389.0,0.44489328]
["bitfinex","BTCUSD",1729808875690,0.15866103,68390.0,68389.0,0.44489328]
["bitfinex","BTCUSD",1729808878785,0.15866103,68390.0,68389.0,0.44032206]
["bitfinex","BTCUSD",1729808880671,0.14769799,68390.0,68389.0,0.44032206]
["bitfinex","BTCUSD",1729808882203,0.14769799,68390.0,68389.0,0.44489367]
["bitfinex","BTCUSD",1729808882847,0.14769799,68390.0,68389.0,0.54688014]
["bitfinex","BTCUSD",1729808883060,0.00147799,68390.0,68389.0,0.54230853]
["bitfinex","BTCUSD",1729808883288,0.15864598,68390.0,68389.0,0.54688009]
["bitfinex","BTCUSD",1729808883925,0.14769799,68390.0,68389.0,0.54230853]
["bitfinex","BTCUSD",1729808885950,0.14769799,68390.0,68389.0,0.57159853]
["bitfinex","BTCUSD",1729808886173,0.14769799,68390.0,68389.0,0.54230853]
["bitfinex","BTCUSD",1729808890438,0.14769799,68390.0,68389.0,0.44032206]
["bitfinex","BTCUSD",1729808894052,0.15864245,68390.0,68389.0,0.44032206]
["bitfinex","BTCUSD",1729808894908,0.14769799,68390.0,68389.0,0.44032206]
["bitfinex","BTCUSD",1729808895539,0.15864604,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808895751,0.15865663,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808896395,0.14769799,68390.0,68389.0,0.54148247]
["bitfinex","BTCUSD",1729808896612,0.14769799,68390.0,68389.0,0.54230853]
["bitfinex","BTCUSD",1729808897662,0.14769799,68390.0,68389.0,0.44032206]
["bitfinex","BTCUSD",1729808901222,0.14769799,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808904302,0.14769799,68390.0,68389.0,0.44032206]
["bitfinex","BTCUSD",1729808905164,0.14769799,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808906002,0.15865147,68390.0,68389.0,0.44032206]
["bitfinex","BTCUSD",1729808907494,0.14769799,68390.0,68389.0,0.44032206]
["bitfinex","BTCUSD",1729808908314,0.14769799,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808910269,0.15864455,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808910959,0.34114455,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808914613,0.49164836,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808914810,0.71863483,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808915451,0.80806169,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808916314,0.71863483,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808916563,0.72063483,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808916768,0.70968827,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808917921,0.70768827,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808918134,0.70968827,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808918335,0.81600967,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808918515,0.71968827,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808918713,0.71768827,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808918924,0.71968827,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808919373,0.73059092,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808919572,0.72859092,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808919799,0.62660445,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808920012,0.72859092,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808920217,0.71768827,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808920423,0.81967474,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808920604,0.71768827,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808920826,0.81967474,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808921022,0.71768827,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808921261,0.81967474,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808922405,0.82167474,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808922831,0.83057776,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808923067,0.83257776,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808923271,0.83057776,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808923497,0.83257776,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808924718,0.83057776,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808924937,0.81967474,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808925160,0.82167474,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808927333,0.83257588,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808927704,0.62660294,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808927973,0.71768827,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808928656,0.81967474,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808929364,0.3982018,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808953612,0.44192733,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808953793,0.3982018,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808954018,0.44192733,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808955830,0.3982018,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808957468,0.4637901,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808960767,0.3982018,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808966276,0.89306253,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808966473,0.78472148,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808966675,0.78472585,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808966849,0.69718827,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808968072,0.69918827,68390.0,68389.0,0.439496]
["bitfinex","BTCUSD",1729808969137,0.69918827,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808969698,0.70918827,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808970845,0.70718827,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808972091,0.80917474,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808973694,0.89700474,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808978016,0.72800474,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808978664,0.52818827,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808978870,0.6156608,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808979072,0.60379405,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808979685,0.70578052,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808979896,0.60379405,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808981150,0.60379514,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808981541,0.53818827,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808982536,0.64017474,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808982751,0.6037971,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808983133,0.70578357,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808983511,0.64017474,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808983782,0.53818827,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808984180,0.64017474,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808984418,0.53818827,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808984662,0.64017474,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808984856,0.53818827,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808985077,0.64017474,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808985278,0.53818827,68390.0,68389.0,0.000826]
["bitfinex","BTCUSD",1729808986155,0.005,68386.0,68374.0,0.14425232]
["bitfinex","BTCUSD",1729808986423,0.246252,68375.0,68374.0,0.04425232]
["bitfinex","BTCUSD",1729808986633,0.246252,68375.0,68374.0,0.00082606]
["bitfinex","BTCUSD",1729808986634,0.24844593,68375.0,68374.0,0.00082606]
["bitfinex","BTCUSD",1729808988407,0.24844593,68375.0,68374.0,0.0053988]
["bitfinex","BTCUSD",1729808989483,0.24844593,68375.0,68374.0,0.1829988]
["bitfinex","BTCUSD",1729808991934,0.246252,68375.0,68374.0,0.1829988]
["bitfinex","BTCUSD",1729808993099,0.246252,68375.0,68374.0,0.17842606]
["bitfinex","BTCUSD",1729808993751,0.246252,68375.0,68374.0,0.18299886]
["bitfinex","BTCUSD",1729808994591,0.292482,68381.0,68380.0,0.00082606]
["bitfinex","BTCUSD",1729808994800,0.538721,68381.0,68380.0,0.17202606]
["bitfinex","BTCUSD",1729808995909,0.5409147,68381.0,68380.0,0.17202606]
["bitfinex","BTCUSD",1729808996160,0.5409147,68381.0,68380.0,0.17659856]
["bitfinex","BTCUSD",1729808996795,0.5409147,68381.0,68380.0,0.17202606]
["bitfinex","BTCUSD",1729808997903,0.5409147,68381.0,68380.0,0.00082606]
["bitfinex","BTCUSD",1729809005760,0.2484327,68381.0,68380.0,0.17202606]
["bitfinex","BTCUSD",1729809006197,0.1484327,68381.0,68380.0,0.17202606]
["bitfinex","BTCUSD",1729809006865,0.0021937,68381.0,68380.0,0.28589984]
["bitfinex","BTCUSD",1729809007087,0.0021937,68381.0,68380.0,0.27401253]
["bitfinex","BTCUSD",1729809007769,0.1484327,68381.0,68380.0,0.27401253]
["bitfinex","BTCUSD",1729809007975,0.146239,68381.0,68380.0,0.27401253]
["bitfinex","BTCUSD",1729809008418,0.36511326,68382.0,68381.0,0.00082606]
["bitfinex","BTCUSD",1729809008645,0.146239,68382.0,68381.0,0.00082606]
["bitfinex","BTCUSD",1729809013085,0.146239,68382.0,68381.0,0.00539828]
["bitfinex","BTCUSD",1729809013959,0.146228,68386.0,68385.0,0.00082606]
["bitfinex","BTCUSD",1729809017596,0.14788,68386.0,68385.0,0.00082606]
["bitfinex","BTCUSD",1729809018090,0.001652,68386.0,68385.0,0.00082606]
["bitfinex","BTCUSD",1729809018294,0.14788,68386.0,68385.0,0.09485033]
["bitfinex","BTCUSD",1729809018529,0.14788,68386.0,68385.0,0.09192606]
["bitfinex","BTCUSD",1729809019603,0.14788,68386.0,68385.0,0.00082606]
["bitfinex","BTCUSD",1729809020023,0.001652,68386.0,68384.0,0.00082606]
["bitfinex","BTCUSD",1729809020228,0.24821647,68385.0,68384.0,0.00082606]
["bitfinex","BTCUSD",1729809020449,0.24821647,68385.0,68376.0,0.00499914]
["bitfinex","BTCUSD",1729809020450,0.146233,68384.0,68383.0,0.00082606]
["bitfinex","BTCUSD",1729809020885,0.146237,68382.0,68381.0,0.00082606]
["bitfinex","BTCUSD",1729809022529,0.24822347,68382.0,68381.0,0.00082606]
["bitfinex","BTCUSD",1729809022736,0.292495,68378.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809022976,0.24823847,68375.0,68374.0,0.00165206]
["bitfinex","BTCUSD",1729809023385,0.57474981,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809023587,0.57974981,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809023791,0.60274981,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809024015,0.64646842,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809024255,0.60274981,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809024451,0.6682863,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809024700,0.6702863,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809024917,0.82079011,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809025482,0.76325362,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809025901,0.76525362,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809026355,0.92069283,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809026490,0.98618231,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809027015,0.8336785,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809027232,0.57474981,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809027394,0.57974981,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809027799,0.57474981,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809030108,0.60274981,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809030311,0.75325362,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809031729,0.60274981,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809034408,0.60860281,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809038226,0.58060281,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809038439,0.57474981,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809039082,0.39894981,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809041007,0.40060181,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809044387,0.40560181,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809044619,0.60330181,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809045296,0.61530181,68375.0,68374.0,0.000826]
["bitfinex","BTCUSD",1729809046437,0.61530181,68375.0,68369.0,0.000826]
["bitfinex","BTCUSD",1729809046438,0.1797,68370.0,68369.0,0.000826]
["bitfinex","BTCUSD",1729809046658,0.75690502,68370.0,68369.0,0.000826]
["bitfinex","BTCUSD",1729809046865,0.76690502,68370.0,68369.0,0.000826]
["bitfinex","BTCUSD",1729809047079,0.76490502,68370.0,68369.0,0.000826]
["bitfinex","BTCUSD",1729809048960,0.91740883,68370.0,68369.0,0.000826]
["bitfinex","BTCUSD",1729809049868,0.91540883,68370.0,68369.0,0.000826]
["bitfinex","BTCUSD",1729809050084,0.92627997,68370.0,68369.0,0.000826]
["bitfinex","BTCUSD",1729809050929,0.77377616,68370.0,68369.0,0.000826]
["bitfinex","BTCUSD",1729809053456,0.77577616,68370.0,68369.0,0.000826]
["bitfinex","BTCUSD",1729809054791,0.61344221,68351.0,68350.0,0.0001822]
["bitfinex","BTCUSD",1729809054989,0.76394602,68351.0,68350.0,2e-07]
["bitfinex","BTCUSD",1729809055483,0.12019155,68351.0,68350.0,0.1676002]
["bitfinex","BTCUSD",1729809055700,0.12019155,68351.0,68350.0,0.16842626]
["bitfinex","BTCUSD",1729809057242,0.33906581,68351.0,68350.0,2e-07]
["bitfinex","BTCUSD",1729809057483,0.22019155,68351.0,68350.0,2e-07]
["bitfinex","BTCUSD",1729809057683,0.58239536,68351.0,68350.0,2e-07]
["bitfinex","BTCUSD",1729809058961,0.46099536,68351.0,68350.0,2e-07]
["bitfinex","BTCUSD",1729809060336,0.45599536,68351.0,68350.0,2e-07]
["bitfinex","BTCUSD",1729809061396,0.45819056,68351.0,68350.0,2e-07]
["bitfinex","BTCUSD",1729809061803,0.37289056,68351.0,68350.0,2e-07]
["bitfinex","BTCUSD",1729809062033,0.22238675,68351.0,68350.0,2e-07]
["bitfinex","BTCUSD",1729809062580,0.12238675,68351.0,68350.0,2e-07]
["bitfinex","BTCUSD",1729809063462,0.12238675,68351.0,68350.0,0.0008262]
["bitfinex","BTCUSD",1729809063890,0.22238675,68351.0,68350.0,0.0008262]
["bitfinex","BTCUSD",1729809068724,0.12238675,68351.0,68350.0,0.09275226]
["bitfinex","BTCUSD",1729809068963,0.438895,68354.0,68353.0,0.00082606]
["bitfinex","BTCUSD",1729809074060,0.438895,68354.0,68353.0,0.00540016]
["bitfinex","BTCUSD",1729809074881,0.438895,68354.0,68353.0,0.00082606]
["bitfinex","BTCUSD",1729809075751,0.440547,68354.0,68353.0,0.00082606]
["bitfinex","BTCUSD",1729809076205,0.440547,68354.0,68350.0,0.00165226]
["bitfinex","BTCUSD",1729809076206,0.146303,68351.0,68350.0,0.00165226]
["bitfinex","BTCUSD",1729809076431,0.246303,68351.0,68350.0,0.0008262]
["bitfinex","BTCUSD",1729809084526,0.246303,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809086428,0.420903,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809087267,0.57140681,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809087478,0.59940681,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809087684,0.66464226,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809088099,0.70832435,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809088583,0.6447409,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809088815,0.59605881,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809089016,0.57305881,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809092607,0.72849802,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809094329,0.75649802,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809094563,0.80018011,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809094756,0.90700183,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809094964,0.95070382,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809095155,0.90700183,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809095383,0.95070382,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809095597,0.95070162,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809095812,0.90700183,68351.0,68350.0,0.00075305]
["bitfinex","BTCUSD",1729809096894,0.85432802,68351.0,68350.0,5e-08]
["bitfinex","BTCUSD",1729809097104,0.448914,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809097327,0.82040056,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809097544,0.75485702,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809097957,0.82040056,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809098176,0.90823056,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809098680,0.84268702,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809099541,0.88637088,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809101031,0.84268702,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809101960,1.00319083,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809102837,1.01204161,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809103059,1.07755769,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809103295,1.01204161,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809103783,1.07950277,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809105582,1.07949019,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809105864,1.01204161,68346.0,68345.0,5e-08]
["bitfinex","BTCUSD",1729809106453,0.005,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809106674,0.75317202,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809107361,0.84100202,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809108279,0.84300202,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809108507,0.84100202,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809108724,0.99150583,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809110240,1.00150583,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809110658,1.00350583,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809111270,0.84806662,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809111480,0.84972062,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809112155,0.85825622,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809112349,0.90184368,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809112557,0.85825622,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809113114,0.86078603,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809113545,1.12320441,68339.0,68338.0,8.5e-07]
["bitfinex","BTCUSD",1729809113989,0.548891,68324.0,68323.0,0.000827]
["bitfinex","BTCUSD",1729809114231,0.69939481,68324.0,68323.0,0.000827]
["bitfinex","BTCUSD",1729809114366,0.272195,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809114582,0.52269881,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809116660,0.4437945,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809118404,0.5316245,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809119547,0.4387945,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809119777,0.4337945,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809121266,0.4057945,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809121666,0.39686881,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809121897,0.29686881,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809123172,0.246365,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809123628,0.246365,68322.0,68321.0,0.17685306]
["bitfinex","BTCUSD",1729809123825,0.146365,68322.0,68321.0,0.17685306]
["bitfinex","BTCUSD",1729809125118,0.246365,68322.0,68321.0,0.17685306]
["bitfinex","BTCUSD",1729809125957,0.146365,68322.0,68321.0,0.17685306]
["bitfinex","BTCUSD",1729809132259,0.36743494,68322.0,68321.0,0.17685306]
["bitfinex","BTCUSD",1729809132507,0.14856068,68322.0,68321.0,0.17685306]
["bitfinex","BTCUSD",1729809132725,0.146365,68322.0,68321.0,0.17685306]
["bitfinex","BTCUSD",1729809133859,0.14856068,68322.0,68321.0,0.17685306]
["bitfinex","BTCUSD",1729809134548,0.146365,68322.0,68321.0,0.17685306]
["bitfinex","BTCUSD",1729809134984,0.36523926,68322.0,68321.0,0.17685306]
["bitfinex","BTCUSD",1729809135249,0.24856068,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809135430,0.25021468,68322.0,68321.0,0.00165306]
["bitfinex","BTCUSD",1729809136299,0.25021468,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809136519,0.25021468,68322.0,68321.0,0.00165306]
["bitfinex","BTCUSD",1729809140029,0.25021468,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809140243,0.40071849,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809150248,0.61959275,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809150451,0.649792,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809150578,0.60611849,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809150787,0.649792,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809151425,0.60611849,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809151793,0.73764844,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809152004,0.75945875,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809152242,0.8513877,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809152450,0.89508521,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809153074,0.8513877,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809153488,1.00329708,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809154022,0.96213218,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809154407,1.00329408,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809154974,1.02511203,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809155180,1.00329386,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809156213,0.89507674,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809157449,0.90507674,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809158823,1.06051595,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809159044,0.90507674,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809160013,0.90307674,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809160220,1.05358055,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809161453,1.21997619,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809161788,1.17628715,68322.0,68321.0,0.000827]
["bitfinex","BTCUSD",1729809161942,1.17628715,68322.0,68321.0,1e-06]
["bitfinex","BTCUSD",1729809162143,0.80226537,68322.0,68321.0,1e-06]
["bitfinex","BTCUSD",1729809162425,0.94673986,68322.0,68321.0,1e-06]
["bitfinex","BTCUSD",1729809162883,1.10217907,68322.0,68321.0,1e-06]
["bitfinex","BTCUSD",1729809163085,1.10417907,68322.0,68321.0,1e-06]
["bitfinex","BTCUSD",1729809166877,0.70594849,68322.0,68321.0,1e-06]
["bitfinex","BTCUSD",1729809167102,1.08833626,68322.0,68321.0,1e-06]
["bitfinex","BTCUSD",1729809168422,0.98181182,68322.0,68321.0,1e-06]
["bitfinex","BTCUSD",1729809168868,0.99276761,68322.0,68321.0,1e-06]
["bitfinex","BTCUSD",1729809169071,0.37655299,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1729809169298,0.5270568,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1729809170936,0.70763379,68317.0,68316.0,1e-06]
["bitfinex","BTCUSD",1729809171175,0.80003379,68317.0,68316.0,1e-06]
["bitfinex","BTCUSD",1729809171966,0.85861379,68317.0,68316.0,1e-06]
["bitfinex","BTCUSD",1729809172543,0.005,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1729809172772,0.42489081,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1729809173194,0.5270678,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1729809173510,0.62924479,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1729809173737,0.64020107,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1729809174147,0.5270678,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1729809175073,0.53582778,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1729809176215,0.53782778,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1729809176642,0.63800477,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1729809176855,0.63800477,68312.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809176856,0.45075398,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809177067,0.60125779,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809177283,0.77892037,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809177526,0.62925779,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809177938,1.03146311,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809178167,0.81258885,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809178364,0.81458885,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809180076,0.81258885,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809180278,0.60823487,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809180492,0.81258885,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809181427,0.60823487,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809181653,0.59323487,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809181863,0.5220808,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809182688,0.4990808,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809183519,0.51002207,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809189431,0.50984591,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809190493,0.40766892,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809190714,0.50984591,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809194365,0.50984591,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809196280,0.49890464,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809200574,0.24622384,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809200796,0.14841995,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809201013,0.40110075,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809201984,0.50110075,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809202760,0.24841995,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809204266,0.24841995,68306.0,68305.0,0.09715406]
["bitfinex","BTCUSD",1729809204475,0.14841995,68306.0,68305.0,0.17735406]
["bitfinex","BTCUSD",1729809205309,0.15007195,68306.0,68305.0,0.17735406]
["bitfinex","BTCUSD",1729809206076,0.15007195,68306.0,68305.0,0.18925495]
["bitfinex","BTCUSD",1729809206484,0.15007195,68306.0,68305.0,0.18467769]
["bitfinex","BTCUSD",1729809206694,0.15007195,68306.0,68305.0,0.17735406]
["bitfinex","BTCUSD",1729809210229,0.15007195,68306.0,68305.0,0.18467768]
["bitfinex","BTCUSD",1729809210889,0.15007195,68306.0,68305.0,0.17735406]
["bitfinex","BTCUSD",1729809212028,0.14787584,68306.0,68305.0,0.17735406]
["bitfinex","BTCUSD",1729809215082,0.14787584,68306.0,68305.0,0.00165406]
["bitfinex","BTCUSD",1729809217812,0.14787584,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809217813,0.24787584,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809218042,0.24787584,68306.0,68305.0,0.00165406]
["bitfinex","BTCUSD",1729809219312,0.24787584,68306.0,68305.0,0.000828]
["bitfinex","BTCUSD",1729809220366,0.24787584,68306.0,68305.0,1e-06]
["bitfinex","BTCUSD",1729809220367,1.16658375,68306.0,68305.0,1e-06]
["bitfinex","BTCUSD",1729809220583,0.44321,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809220799,0.63246629,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809220937,0.6908908,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809222093,0.73464068,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809222294,0.78081571,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809222503,0.92916773,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809222670,0.88541785,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809224496,0.73706583,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809224724,0.88541785,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809224927,0.73706583,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809225069,0.88541785,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809225931,0.73706583,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809226143,0.88541785,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809226352,0.73706583,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809226574,0.88541785,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809227011,0.73706583,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809227464,0.88541785,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809227660,0.9291617,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809227863,0.88541785,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809229800,0.9291617,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809230235,0.88541785,68301.0,68300.0,0.00145863]
["bitfinex","BTCUSD",1729809232829,0.88541785,68301.0,68300.0,0.00166553]
["bitfinex","BTCUSD",1729809233719,0.73706583,68301.0,68300.0,0.00166553]
["bitfinex","BTCUSD",1729809233923,0.88541785,68301.0,68300.0,0.00166553]
["bitfinex","BTCUSD",1729809239674,0.54526583,68301.0,68300.0,0.00166553]
["bitfinex","BTCUSD",1729809240982,0.6864619,68301.0,68300.0,0.00166553]
["bitfinex","BTCUSD",1729809241182,0.81141785,68301.0,68300.0,0.00166553]
["bitfinex","BTCUSD",1729809243608,0.89451785,68301.0,68300.0,0.00166553]
["bitfinex","BTCUSD",1729809244238,0.90451785,68301.0,68300.0,0.00166553]
["bitfinex","BTCUSD",1729809244433,0.81227567,68301.0,68300.0,0.00166553]
["bitfinex","BTCUSD",1729809246575,0.80227567,68301.0,68300.0,0.00166553]
["bitfinex","BTCUSD",1729809246785,0.70004474,68301.0,68300.0,0.00166553]
["bitfinex","BTCUSD",1729809247002,0.80227567,68301.0,68300.0,0.00166553]
["bitfinex","BTCUSD",1729809247674,0.269445,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729809247885,0.79731067,68285.0,68284.0,0.000828]
["bitfinex","BTCUSD",1729809248322,0.79731067,68285.0,68281.0,0.21970226]
["bitfinex","BTCUSD",1729809248323,0.123,68284.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809248561,0.269451,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809248783,0.62661417,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809249234,0.62914706,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809249648,0.62661417,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809250520,0.63544313,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809251830,0.43098127,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809252055,0.5102122,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809252259,0.61244313,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809254608,0.73024313,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809256244,0.81925273,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809257796,0.80834313,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809258473,0.81925269,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809258905,0.80834313,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809259791,0.81034313,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809262981,0.81924299,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809263411,0.82124299,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809263631,0.81924299,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809264467,0.82124299,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809264689,0.81924299,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809265330,0.80834313,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809267764,0.5332122,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809267978,0.5102122,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809268883,0.146451,68282.0,68281.0,0.00165406]
["bitfinex","BTCUSD",1729809269090,0.146451,68282.0,68281.0,0.27918499]
["bitfinex","BTCUSD",1729809269320,0.146451,68282.0,68281.0,0.17695406]
["bitfinex","BTCUSD",1729809269514,0.001652,68284.0,68283.0,0.1622742]
["bitfinex","BTCUSD",1729809269758,0.21887426,68295.0,68294.0,0.00082606]
["bitfinex","BTCUSD",1729809269759,0.65814826,68295.0,68294.0,0.00082606]
["bitfinex","BTCUSD",1729809270428,0.439274,68295.0,68294.0,0.00082606]
["bitfinex","BTCUSD",1729809271334,0.292881,68287.0,68285.0,0.00082606]
["bitfinex","BTCUSD",1729809271589,0.39475212,68286.0,68285.0,0.00082606]
["bitfinex","BTCUSD",1729809271830,0.246442,68286.0,68285.0,0.00082606]
["bitfinex","BTCUSD",1729809272906,0.246442,68286.0,68285.0,0.07882606]
["bitfinex","BTCUSD",1729809274072,0.292872,68290.0,68285.0,0.07882606]
["bitfinex","BTCUSD",1729809274073,0.14863064,68290.0,68289.0,0.00582606]
["bitfinex","BTCUSD",1729809274276,0.146434,68290.0,68289.0,0.00582606]
["bitfinex","BTCUSD",1729809275982,0.292842,68296.0,68295.0,0.00082606]
["bitfinex","BTCUSD",1729809276232,0.539263,68296.0,68295.0,0.17282606]
["bitfinex","BTCUSD",1729809276878,0.439263,68296.0,68295.0,0.17282606]
["bitfinex","BTCUSD",1729809280967,0.439263,68296.0,68295.0,0.00082606]
["bitfinex","BTCUSD",1729809283501,0.439263,68296.0,68293.0,0.00082606]
["bitfinex","BTCUSD",1729809283502,0.246425,68294.0,68293.0,0.00082606]
["bitfinex","BTCUSD",1729809285490,0.39693178,68294.0,68293.0,0.00082606]
["bitfinex","BTCUSD",1729809286671,0.39473512,68294.0,68293.0,0.00082606]
["bitfinex","BTCUSD",1729809287168,0.001652,68296.0,68295.0,0.00082606]
["bitfinex","BTCUSD",1729809287380,0.248073,68296.0,68295.0,0.00082606]
["bitfinex","BTCUSD",1729809287621,0.148073,68296.0,68295.0,0.00082606]
["bitfinex","BTCUSD",1729809288258,0.148073,68296.0,68295.0,0.00582606]
["bitfinex","BTCUSD",1729809288469,0.001652,68296.0,68295.0,0.00582606]
["bitfinex","BTCUSD",1729809288665,0.001652,68296.0,68295.0,0.00875424]
["bitfinex","BTCUSD",1729809289520,0.00384848,68296.0,68295.0,0.00875424]
["bitfinex","BTCUSD",1729809289728,0.15026948,68296.0,68295.0,0.00875424]
["bitfinex","BTCUSD",1729809289934,0.148073,68296.0,68295.0,0.00875424]
["bitfinex","BTCUSD",1729809291427,0.001652,68296.0,68295.0,0.00875424]
["bitfinex","BTCUSD",1729809291673,0.148073,68296.0,68295.0,0.00875424]
["bitfinex","BTCUSD",1729809292108,0.148073,68296.0,68295.0,0.00582606]
["bitfinex","BTCUSD",1729809302104,0.001652,68296.0,68295.0,0.00582606]
["bitfinex","BTCUSD",1729809302316,0.148073,68296.0,68295.0,0.00582606]
["bitfinex","BTCUSD",1729809307454,0.148073,68296.0,68295.0,0.00602606]
["bitfinex","BTCUSD",1729809310499,0.148073,68296.0,68295.0,0.08492606]
["bitfinex","BTCUSD",1729809310717,0.001652,68296.0,68295.0,0.78470046]
["bitfinex","BTCUSD",1729809311008,0.001652,68296.0,68295.0,0.78177225]
["bitfinex","BTCUSD",1729809311229,0.001652,68296.0,68295.0,0.92355111]
["bitfinex","BTCUSD",1729809311451,0.21887426,68316.0,68305.0,0.1622272]
["bitfinex","BTCUSD",1729809311452,0.36525226,68316.0,68305.0,0.1622272]
["bitfinex","BTCUSD",1729809311664,0.51163226,68316.0,68305.0,0.31273101]
["bitfinex","BTCUSD",1729809312301,0.36525426,68316.0,68305.0,0.31273101]
["bitfinex","BTCUSD",1729809312520,0.146383,68314.0,68305.0,0.31273101]
["bitfinex","BTCUSD",1729809312721,0.36744912,68316.0,68305.0,0.31273101]
["bitfinex","BTCUSD",1729809312933,0.146381,68315.0,68305.0,0.31473101]
["bitfinex","BTCUSD",1729809313342,0.22107012,68316.0,68305.0,0.31473101]
["bitfinex","BTCUSD",1729809313584,0.36744912,68316.0,68305.0,0.31473101]
["bitfinex","BTCUSD",1729809313807,0.146383,68314.0,68305.0,0.31273101]
["bitfinex","BTCUSD",1729809315070,0.146383,68314.0,68305.0,0.31473101]
["bitfinex","BTCUSD",1729809315433,0.146383,68314.0,68305.0,0.31273101]
["bitfinex","BTCUSD",1729809315641,0.36745012,68316.0,68305.0,0.31273101]
["bitfinex","BTCUSD",1729809315842,0.22107012,68316.0,68305.0,0.31273101]
["bitfinex","BTCUSD",1729809316252,0.146387,68312.0,68305.0,0.31273101]
["bitfinex","BTCUSD",1729809316457,0.292777,68312.0,68305.0,0.31273101]
["bitfinex","BTCUSD",1729809316974,0.439166,68312.0,68305.0,0.31273101]
["bitfinex","BTCUSD",1729809317162,0.148041,68311.0,68305.0,0.31273101]
["bitfinex","BTCUSD",1729809317334,0.001652,68311.0,68305.0,0.31273101]
["bitfinex","BTCUSD",1729809317789,0.148042,68311.0,68305.0,0.31273101]
["bitfinex","BTCUSD",1729809318628,0.148042,68311.0,68305.0,0.75193101]
["bitfinex","BTCUSD",1729809321080,0.146392,68310.0,68305.0,0.75193101]
["bitfinex","BTCUSD",1729809321382,0.001652,68311.0,68305.0,0.75193101]
["bitfinex","BTCUSD",1729809321581,0.146391,68310.0,68305.0,0.75193101]
["bitfinex","BTCUSD",1729809322212,0.001652,68311.0,68305.0,0.75275701]
["bitfinex","BTCUSD",1729809322693,0.294434,68311.0,68305.0,0.60635501]
["bitfinex","BTCUSD",1729809323023,0.146396,68308.0,68305.0,0.60635501]
["bitfinex","BTCUSD",1729809323659,0.148042,68311.0,68305.0,0.84485701]
["bitfinex","BTCUSD",1729809323888,0.146394,68309.0,68305.0,0.69845501]
["bitfinex","BTCUSD",1729809326562,0.146394,68309.0,68305.0,0.60635501]
["bitfinex","BTCUSD",1729809326772,0.146397,68308.0,68305.0,0.60635501]
["bitfinex","BTCUSD",1729809327209,0.439176,68310.0,68305.0,0.60635501]
["bitfinex","BTCUSD",1729809328027,0.001652,68311.0,68305.0,0.75275701]
["bitfinex","BTCUSD",1729809328269,0.001652,68311.0,68305.0,0.60635501]
["bitfinex","BTCUSD",1729809328469,0.146392,68310.0,68305.0,0.60635501]
["bitfinex","BTCUSD",1729809330083,0.148041,68311.0,68305.0,0.75275701]
["bitfinex","BTCUSD",1729809330328,0.148041,68311.0,68305.0,0.60635501]
["bitfinex","BTCUSD",1729809330329,0.146392,68310.0,68305.0,0.60635501]
["bitfinex","BTCUSD",1729809336172,0.001652,68311.0,68305.0,0.75165656]
["bitfinex","BTCUSD",1729809336373,0.146391,68310.0,68305.0,0.75165656]
["bitfinex","BTCUSD",1729809337285,0.001652,68311.0,68305.0,0.60525456]
["bitfinex","BTCUSD",1729809337507,0.371085,68310.0,68305.0,0.45475075]
["bitfinex","BTCUSD",1729809337734,0.239252,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809337980,0.24590985,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809342340,0.25687142,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809343688,0.24590985,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809344119,0.42363185,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809344340,0.42345565,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809354475,0.52561781,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809355320,0.52561781,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809355498,0.52561781,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809356478,0.52561781,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809356680,0.52561781,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809358395,0.42345565,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809358610,0.52561781,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809360628,0.52857478,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809361058,0.52857478,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809361774,0.52857478,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809362231,0.42641262,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809362464,0.33521262,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809366658,0.25691262,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809367765,0.33201262,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809367973,0.33420891,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809369982,0.25691262,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809370828,0.25910894,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809371032,0.2676696,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809385407,0.26547328,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809386018,0.26766964,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809390962,0.26766964,68306.0,68305.0,0.44542977]
["bitfinex","BTCUSD",1729809392040,0.26766964,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809393802,0.26766964,68306.0,68305.0,0.4454297]
["bitfinex","BTCUSD",1729809398783,0.26766964,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809402728,0.26766964,68306.0,68305.0,0.44542976]
["bitfinex","BTCUSD",1729809403365,0.26766964,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809407585,0.26766964,68306.0,68305.0,0.44542977]
["bitfinex","BTCUSD",1729809408242,0.26766964,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809409332,0.26766964,68306.0,68305.0,0.44542977]
["bitfinex","BTCUSD",1729809409982,0.26766964,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809411299,0.27864365,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809411859,0.26766964,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809414191,0.27864437,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809415565,0.26766964,68306.0,68305.0,0.44085206]
["bitfinex","BTCUSD",1729809421224,0.26766964,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809421439,0.46652662,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809421648,0.40827527,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809422547,1.03066381,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809422782,0.82107552,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809423844,0.82607552,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809426472,0.82107552,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809426705,0.82607552,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809426929,0.97187347,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809427153,0.82607552,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809428277,0.82807552,68306.0,68305.0,0.440026]
["bitfinex","BTCUSD",1729809428732,0.82807552,68306.0,68295.0,0.21907426]
["bitfinex","BTCUSD",1729809428733,0.42192145,68296.0,68295.0,0.21907426]
["bitfinex","BTCUSD",1729809428993,0.79982688,68296.0,68295.0,0.21907426]
["bitfinex","BTCUSD",1729809429184,0.80865706,68296.0,68295.0,0.0002]
["bitfinex","BTCUSD",1729809430089,0.70645625,68296.0,68295.0,0.0002]
["bitfinex","BTCUSD",1729809432583,0.80865706,68296.0,68295.0,0.0002]
["bitfinex","BTCUSD",1729809433697,0.70645625,68296.0,68295.0,0.0002]
["bitfinex","BTCUSD",1729809433937,0.80865706,68296.0,68295.0,0.0002]
["bitfinex","BTCUSD",1729809434158,0.70645625,68296.0,68295.0,0.0002]
["bitfinex","BTCUSD",1729809434389,0.58125544,68296.0,68295.0,0.0002]
["bitfinex","BTCUSD",1729809434612,0.25525118,68296.0,68295.0,0.0002]
["bitfinex","BTCUSD",1729809434828,0.25525118,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809435037,0.25635163,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809435258,0.25525118,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809435519,0.25635163,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809437328,0.26491634,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809438172,0.50212015,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809443100,0.60432096,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809446227,0.60597296,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809455879,0.50377215,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809456131,0.60597296,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809456358,0.50927296,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809463914,0.61147377,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809464674,0.65518968,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809465105,0.61147377,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809465533,0.65518968,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809466096,0.65526085,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809466330,0.65526065,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809466471,0.61147377,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809467107,0.67715371,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809467324,0.68797377,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809467581,0.93300255,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809468223,1.04557671,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809468441,1.06547025,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809468645,0.95600255,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809468859,1.06554934,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809469081,0.95600255,68296.0,68295.0,0.001026]
["bitfinex","BTCUSD",1729809469323,0.14754245,68286.0,68285.0,0.0002069]
["bitfinex","BTCUSD",1729809469520,0.59274626,68286.0,68285.0,0.0002069]
["bitfinex","BTCUSD",1729809469736,0.76945368,68286.0,68285.0,0.0002069]
["bitfinex","BTCUSD",1729809469944,0.70372437,68286.0,68285.0,0.0002069]
["bitfinex","BTCUSD",1729809470992,0.60152356,68286.0,68285.0,0.0002069]
["bitfinex","BTCUSD",1729809471278,0.70372437,68286.0,68285.0,0.0002069]
["bitfinex","BTCUSD",1729809471526,0.7694251,68286.0,68285.0,0.0002069]
["bitfinex","BTCUSD",1729809473035,0.77825562,68286.0,68285.0,0.0002069]
["bitfinex","BTCUSD",1729809473470,0.71255489,68286.0,68285.0,0.0002069]
["bitfinex","BTCUSD",1729809475029,0.51785489,68286.0,68285.0,0.0002069]
["bitfinex","BTCUSD",1729809475305,0.26515027,68286.0,68285.0,0.0002069]
["bitfinex","BTCUSD",1729809475529,0.2552193,68286.0,68285.0,0.0002069]
["bitfinex","BTCUSD",1729809475738,0.35742011,68286.0,68285.0,0.0002069]
["bitfinex","BTCUSD",1729809476420,0.2552193,68286.0,68285.0,0.0002069]
["bitfinex","BTCUSD",1729809481045,0.2552193,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809486261,0.25631975,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809486948,0.55281067,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809487159,0.53340967,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809487371,0.48962356,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809487590,0.53340618,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809488039,0.61482437,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809489134,0.70236786,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809489546,0.61482437,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809490683,0.70236786,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809490912,0.79686786,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809491135,0.80184202,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809491369,0.71432437,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809492047,0.80184047,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809492255,0.71432437,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809492893,0.80184047,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809493107,0.77995045,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809493329,0.77994969,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809493542,0.71432437,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809493766,0.77994297,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809493981,0.71432437,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809494429,0.7799434,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809494657,0.71432437,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809495904,0.77993549,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809496120,0.77993634,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809496330,0.7799372,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809496538,0.71432437,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809497020,0.77993019,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809497473,0.80184047,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809497665,0.77992848,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809497872,0.71432437,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809498139,0.65586109,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809498372,0.71432437,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809498581,0.7580619,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809499647,0.75805954,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809499859,0.75805953,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809500317,0.81652518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809500776,0.86225984,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809501013,0.81852518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809501222,0.88413147,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809501464,0.81852518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809501897,0.81652518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809502390,0.8821249,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809502593,0.86025847,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809502812,0.75805781,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809503016,0.7580594,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809503223,0.75805914,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809503671,0.81652518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809504336,0.8821249,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809504551,0.81652518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809504826,0.86026256,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809505257,0.8821249,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809506805,0.88213237,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809507655,0.88799337,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809508489,0.82238618,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809510629,0.82492667,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809512031,0.89054923,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809512963,0.78834842,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809513289,0.89054923,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809513734,0.66314761,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809514010,0.3649606,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809514190,0.36606105,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809515534,0.40982,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809516370,0.1552193,68286.0,68285.0,0.0806329]
["bitfinex","BTCUSD",1729809518355,0.2552193,68286.0,68285.0,0.0806329]
["bitfinex","BTCUSD",1729809528324,0.2552193,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809529733,0.35742011,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809544178,0.43922011,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809544422,0.54252137,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809544664,0.99791095,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809544884,0.85218158,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809545802,0.87405979,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809546032,0.87405859,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809546267,0.8740595,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809546501,0.81342518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809546758,0.81542518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809546994,0.81342518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809547220,0.90093206,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809547443,0.81342518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809547844,0.90092996,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809548123,0.81342518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809548341,0.87905464,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809551032,0.77685383,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809552563,0.77685554,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809553003,0.87905635,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809553242,0.81342518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809553481,0.90293341,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809553923,0.81542518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809554143,0.90093341,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809554358,0.87905755,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809554824,0.87991755,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809555050,0.88491755,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809555994,0.77771674,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809557306,0.77772083,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809559255,0.71208437,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809559472,0.77772202,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809559938,0.55864731,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809560157,0.36328011,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809560374,0.36438056,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809560593,0.35852056,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809564182,0.4022835,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809564622,0.35852056,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809564847,0.4022835,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809565078,0.35852056,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809566257,0.84988812,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809566478,0.93260658,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809567813,0.80612518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809568726,0.893688,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809568957,0.80612518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809569423,0.89406518,68286.0,68285.0,0.0010329]
["bitfinex","BTCUSD",1729809569658,0.14755145,68282.0,68281.0,0.000828]
["bitfinex","BTCUSD",1729809569896,0.14755145,68282.0,68276.0,0.000828]
["bitfinex","BTCUSD",1729809569897,0.44246245,68277.0,68276.0,0.000828]
["bitfinex","BTCUSD",1729809570128,0.59296626,68277.0,68276.0,0.000828]
["bitfinex","BTCUSD",1729809570362,0.60083198,68277.0,68276.0,0.000828]
["bitfinex","BTCUSD",1729809571067,0.64461217,68277.0,68276.0,0.000828]
["bitfinex","BTCUSD",1729809571365,0.60083198,68277.0,68276.0,0.000828]
["bitfinex","BTCUSD",1729809571624,0.64461239,68277.0,68276.0,0.000828]
["bitfinex","BTCUSD",1729809572054,0.60083198,68277.0,68276.0,0.000828]
["bitfinex","BTCUSD",1729809572494,0.64460788,68277.0,68276.0,0.000828]
["bitfinex","BTCUSD",1729809572712,0.64461013,68277.0,68276.0,0.000828]
["bitfinex","BTCUSD",1729809573148,0.60083198,68277.0,68276.0,0.000828]
["bitfinex","BTCUSD",1729809573361,0.64461096,68277.0,68276.0,0.000828]
["bitfinex","BTCUSD",1729809573851,0.34867581,68271.0,68270.0,0.0007021]
["bitfinex","BTCUSD",1729809574269,0.35653517,68271.0,68270.0,0.0007021]
["bitfinex","BTCUSD",1729809580145,0.63334024,68271.0,68270.0,0.0007021]
["bitfinex","BTCUSD",1729809580814,0.53113943,68271.0,68270.0,0.0007021]
["bitfinex","BTCUSD",1729809581019,0.63334024,68271.0,68270.0,0.0007021]
["bitfinex","BTCUSD",1729809581226,0.53113943,68271.0,68270.0,0.0007021]
["bitfinex","BTCUSD",1729809581636,0.63334024,68271.0,68270.0,0.0007021]
["bitfinex","BTCUSD",1729809581840,0.53113943,68271.0,68270.0,0.0007021]
["bitfinex","BTCUSD",1729809582287,0.80774024,68271.0,68270.0,0.0007021]
["bitfinex","BTCUSD",1729809582504,0.80774024,68271.0,68270.0,0.0015281]
["bitfinex","BTCUSD",1729809583170,0.80774024,68271.0,68255.0,0.21887426]
["bitfinex","BTCUSD",1729809583171,0.146507,68256.0,68255.0,0.21887426]
["bitfinex","BTCUSD",1729809583408,0.146507,68256.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809583409,0.34581345,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809583626,0.70071888,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809583834,0.77673054,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809584043,0.71109097,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809584500,0.75481756,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809584722,0.70854685,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809585337,0.71737661,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809587281,0.35764223,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809587499,0.36145424,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809587936,0.38445424,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809588150,0.49053504,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809588596,0.38833423,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809589033,0.49053504,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809589492,0.38833423,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809589732,0.38445206,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809589954,0.38833133,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809590789,0.49053214,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809591032,0.38833133,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809591914,0.38445206,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809592351,0.38833133,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809592562,0.49053214,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809592779,0.38833133,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809593702,0.36533133,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809595476,0.64103595,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809595686,0.63715668,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809596347,0.64103595,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809597434,0.63715157,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809597611,0.64102913,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809598260,0.72092913,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809598471,0.91392694,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809599046,0.81302913,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809602848,0.60862751,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809603062,0.2631237,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809603282,0.25812844,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809603516,0.26200025,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809604164,0.26200025,68253.0,68252.0,0.096229]
["bitfinex","BTCUSD",1729809605234,0.26419838,68253.0,68252.0,0.096229]
["bitfinex","BTCUSD",1729809605882,0.26419838,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809606496,0.41269393,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809606920,0.4104958,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809608922,0.26200025,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809609168,0.26200025,68253.0,68252.0,0.17712855]
["bitfinex","BTCUSD",1729809609169,0.01548725,68253.0,68252.0,0.17712855]
["bitfinex","BTCUSD",1729809609604,0.1,68254.0,68253.0,0.00389955]
["bitfinex","BTCUSD",1729809610167,0.1,68254.0,68252.0,0.173229]
["bitfinex","BTCUSD",1729809610168,0.00219774,68256.0,68255.0,0.15040855]
["bitfinex","BTCUSD",1729809610394,0.00213774,68256.0,68255.0,0.00389955]
["bitfinex","BTCUSD",1729809610835,0.00213774,68256.0,68255.0,0.15040855]
["bitfinex","BTCUSD",1729809611043,0.01765421,68256.0,68255.0,0.00389955]
["bitfinex","BTCUSD",1729809611272,0.00207774,68256.0,68255.0,0.00389955]
["bitfinex","BTCUSD",1729809611483,0.16410138,68256.0,68255.0,0.00389955]
["bitfinex","BTCUSD",1729809611704,0.16022222,68256.0,68255.0,0.00389955]
["bitfinex","BTCUSD",1729809612596,0.16410138,68256.0,68255.0,0.00389955]
["bitfinex","BTCUSD",1729809614611,0.01759438,68256.0,68255.0,0.15040855]
["bitfinex","BTCUSD",1729809615968,0.01759438,68256.0,68255.0,0.00389955]
["bitfinex","BTCUSD",1729809616201,0.00207774,68256.0,68255.0,0.00389955]
["bitfinex","BTCUSD",1729809616383,0.16024524,68256.0,68255.0,0.00389955]
["bitfinex","BTCUSD",1729809616655,0.01373824,68256.0,68255.0,0.00389955]
["bitfinex","BTCUSD",1729809618466,0.01373824,68256.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809618684,0.16223379,68256.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809618895,0.146511,68254.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809619318,0.15816982,68254.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809620865,0.146513,68253.0,68252.0,0.00582814]
["bitfinex","BTCUSD",1729809621541,0.15819991,68253.0,68252.0,0.00582814]
["bitfinex","BTCUSD",1729809625812,0.01168691,68253.0,68252.0,0.33514269]
["bitfinex","BTCUSD",1729809626243,0.146497,68261.0,68256.0,0.15040455]
["bitfinex","BTCUSD",1729809626456,0.36537226,68260.0,68256.0,0.00389955]
["bitfinex","BTCUSD",1729809626688,0.146501,68259.0,68256.0,0.00389955]
["bitfinex","BTCUSD",1729809627116,0.15819719,68259.0,68256.0,0.00389955]
["bitfinex","BTCUSD",1729809627539,0.01169619,68259.0,68256.0,0.00389955]
["bitfinex","BTCUSD",1729809627755,0.01169619,68259.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809627976,0.146509,68255.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809628396,0.01169308,68254.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809628833,0.1618101,68254.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809629234,0.0152991,68254.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809629444,0.0174969,68254.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809629648,0.0021978,68254.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809629857,0.01632293,68254.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809630498,0.16283393,68254.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809631352,0.01412513,68254.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809631583,0.001652,68256.0,68253.0,0.00499914]
["bitfinex","BTCUSD",1729809631986,0.146512,68254.0,68253.0,0.00957988]
["bitfinex","BTCUSD",1729809632424,0.15686431,68254.0,68253.0,0.00458074]
["bitfinex","BTCUSD",1729809635012,0.15466647,68254.0,68253.0,0.00458074]
["bitfinex","BTCUSD",1729809636117,0.15686449,68254.0,68253.0,0.00458074]
["bitfinex","BTCUSD",1729809638172,0.146513,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809638642,0.1546672,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809640199,0.60377146,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809644413,0.75226701,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809647026,0.79606194,68253.0,68252.0,0.000829]
["bitfinex","BTCUSD",1729809647254,0.79606194,68253.0,68250.0,0.00176136]
["bitfinex","BTCUSD",1729809647255,0.14761745,68251.0,68250.0,0.00176136]
["bitfinex","BTCUSD",1729809647480,0.59562126,68251.0,68250.0,0.00176136]
["bitfinex","BTCUSD",1729809647696,0.67855832,68251.0,68250.0,0.00176136]
["bitfinex","BTCUSD",1729809647886,0.6347731,68251.0,68250.0,0.00176136]
["bitfinex","BTCUSD",1729809648576,0.6785461,68251.0,68250.0,0.00176136]
["bitfinex","BTCUSD",1729809649419,0.68108824,68251.0,68250.0,0.00176136]
["bitfinex","BTCUSD",1729809649866,0.67853859,68251.0,68250.0,0.00176136]
["bitfinex","BTCUSD",1729809650518,0.6347731,68251.0,68250.0,0.00176136]
["bitfinex","BTCUSD",1729809650953,0.67853859,68251.0,68250.0,0.00176136]
["bitfinex","BTCUSD",1729809651779,0.89741285,68251.0,68250.0,0.00176136]
["bitfinex","BTCUSD",1729809652011,0.67853859,68251.0,68250.0,0.00176136]
["bitfinex","BTCUSD",1729809652447,0.67851714,68251.0,68250.0,0.00176136]
["bitfinex","BTCUSD",1729809653654,0.6347731,68251.0,68250.0,0.00176136]
["bitfinex","BTCUSD",1729809654293,0.6347731,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809658907,0.28566884,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809659092,0.18566884,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809660261,0.28566884,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809662561,0.29660724,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809665741,0.19660724,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809666697,0.18566884,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809669447,0.19661095,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809671406,0.18566884,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809671617,0.19661363,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809672246,0.37601363,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809674408,0.36506884,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809675122,0.37600704,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809678996,0.52450259,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809680002,0.51356439,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809681967,0.52452335,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809682606,0.56937114,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809682796,0.56937074,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809683038,0.56936972,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809683471,0.5256238,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809683678,0.56937564,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809683889,0.5693757,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809684129,0.60220364,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809684342,0.58033484,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809684552,0.60220364,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809684777,0.53658262,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809685012,0.60221625,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809685448,0.53658262,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809685883,0.78563822,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809686522,0.84185361,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809687415,0.84185008,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809687838,0.8418559,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809688296,0.84185289,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809688512,0.76630182,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809688725,1.35182391,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809688965,1.24242406,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809689417,1.02233976,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809690066,1.02488351,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809690507,1.02233976,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809691131,1.12469523,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809691390,1.01138094,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809691604,1.11373641,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809691832,1.01138094,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809692087,1.11373641,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809693179,1.11373027,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809693816,1.10277745,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809694051,1.11372006,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809694713,1.24499988,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809694940,1.14264441,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809695150,0.80665365,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809695388,1.01136459,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809696663,1.02230704,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809697104,1.01136459,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809697979,0.94721657,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809698192,0.66396078,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809698821,0.7514491,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809699028,0.66396078,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809699484,0.67490179,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809699883,0.66396078,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809700780,0.75145306,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809700984,0.66396078,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809701222,0.67490261,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809701425,0.66396078,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809702309,0.60781021,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809702734,0.61875203,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809703157,0.60781021,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809703366,0.5968676,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809703576,0.68436248,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809704007,0.45790639,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809704217,0.46884845,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809704453,0.42509859,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809705555,0.43604095,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809706607,0.50166634,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809706860,0.76134265,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809707083,0.67384213,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809707294,0.84734594,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809707726,0.95672159,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809708432,0.68615476,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809708660,0.4371414,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809709330,0.50277737,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809709793,0.4371414,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809710038,0.50277883,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809710259,0.4371414,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809710481,0.59867025,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809710948,0.68618288,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809711176,0.50278038,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809711861,0.59869253,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809712098,0.4371414,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809712328,0.49185018,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809712782,0.43714374,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809712997,0.67527472,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809713669,0.57682003,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809713908,0.25465431,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809714119,0.44699741,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809714323,0.40321468,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809714843,0.4054129,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809715986,0.44920026,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809716419,0.44920749,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809716872,0.4601499,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809717343,0.41635531,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809717562,0.4054129,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809717782,0.44921612,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809718003,0.44921621,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809718226,0.44701799,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809718677,0.4054128,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809719551,0.41635865,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809720024,0.48207179,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809720908,0.4054128,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809721200,0.48207372,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809721401,0.41636058,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809721827,0.48207372,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809722036,0.56713075,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809722529,0.4054128,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809723350,0.56713684,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809723549,0.4054128,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809726368,0.37013251,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809726795,0.4249177,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809727481,0.40300896,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809727704,0.35918203,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809727930,0.40301331,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809728379,0.35918203,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809728610,0.37014135,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809728869,0.41397263,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809729087,0.37014135,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809729303,0.41397263,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809729508,0.37014135,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809730373,0.41398667,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809730616,0.40302735,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809730843,0.41399579,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809731064,0.41399606,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809731300,0.37015174,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809731511,0.43589866,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809732182,0.37015174,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809732639,0.43589866,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809733081,0.37015174,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809733718,0.4139919,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809733970,0.37015174,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809734179,0.4139939,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809734405,0.37015174,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809734631,0.41399111,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809734859,0.41399036,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809735084,0.35918203,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809735765,0.40302077,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809735981,0.40302054,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809736199,0.35918203,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809736484,0.40302074,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809736728,0.35918203,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809737157,0.40302159,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809737378,0.35918203,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809737606,0.40302212,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809737847,0.42494152,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809738304,0.25465431,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809738543,0.29849716,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809738753,0.26562363,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809738976,0.27879155,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809739873,0.3226344,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809740119,0.33360418,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809740527,0.3226344,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809741411,0.33360622,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809741887,0.3226344,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809742105,0.3226377,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809742505,0.27879155,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809742735,0.28976335,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809742953,0.35553258,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809743377,0.45786218,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809744342,0.35553258,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809744817,0.70165336,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809745035,0.7505719,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809745480,0.75285067,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809745940,0.90335448,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809746178,0.89238268,68251.0,68250.0,0.00258736]
["bitfinex","BTCUSD",1729809746674,0.89238268,68251.0,68247.0,0.000829]
["bitfinex","BTCUSD",1729809746675,0.64778365,68248.0,68247.0,0.000829]
["bitfinex","BTCUSD",1729809746893,1.09166847,68248.0,68247.0,0.000829]
["bitfinex","BTCUSD",1729809747132,0.97054123,68248.0,68247.0,0.000829]
["bitfinex","BTCUSD",1729809747368,0.97054123,68248.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809747369,0.64779465,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809747599,0.96014632,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809747829,0.9705459,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809750549,0.8705459,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809750977,0.9705459,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809751658,1.07982613,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809751880,1.0907711,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809752577,1.07982613,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809753049,0.97034854,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809753494,1.07979286,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809753926,1.09072926,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809754140,1.07979286,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809754353,1.07973683,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809754784,1.0906698,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809755435,0.9702953,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809756287,0.7656361,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809756499,0.9702953,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809756729,0.97023331,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809756954,0.87433922,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809757198,0.80869804,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809757639,1.05773792,68243.0,68242.0,0.000829]
["bitfinex","BTCUSD",1729809758138,0.27064845,68237.0,68236.0,0.21970326]
["bitfinex","BTCUSD",1729809758376,0.47750634,68237.0,68236.0,0.21970326]
["bitfinex","BTCUSD",1729809758586,0.48788863,68237.0,68236.0,0.000829]
["bitfinex","BTCUSD",1729809759253,0.59021823,68237.0,68236.0,0.000829]
["bitfinex","BTCUSD",1729809759447,0.95647657,68237.0,68236.0,0.000829]
["bitfinex","BTCUSD",1729809759700,0.95427788,68237.0,68236.0,0.000829]
["bitfinex","BTCUSD",1729809760167,0.97615515,68237.0,68236.0,0.000829]
["bitfinex","BTCUSD",1729809760386,1.07196257,68237.0,68236.0,0.000829]
["bitfinex","BTCUSD",1729809760605,1.15947164,68237.0,68236.0,0.000829]
["bitfinex","BTCUSD",1729809760846,1.05714204,68237.0,68236.0,0.000829]
["bitfinex","BTCUSD",1729809761083,1.05710092,68237.0,68236.0,0.000829]
["bitfinex","BTCUSD",1729809761310,0.4742172,68232.0,68231.0,0.000829]
["bitfinex","BTCUSD",1729809761738,0.48459963,68232.0,68231.0,0.000829]
["bitfinex","BTCUSD",1729809763273,0.49553108,68232.0,68231.0,0.000829]
["bitfinex","BTCUSD",1729809764139,0.50646249,68232.0,68231.0,0.000829]
["bitfinex","BTCUSD",1729809764357,0.49553108,68232.0,68231.0,0.000829]
["bitfinex","BTCUSD",1729809764594,0.49663153,68232.0,68231.0,0.000829]
["bitfinex","BTCUSD",1729809764809,0.4512282,68227.0,68226.0,0.000829]
["bitfinex","BTCUSD",1729809765281,0.4616069,68227.0,68226.0,0.000829]
["bitfinex","BTCUSD",1729809765511,0.47254375,68227.0,68226.0,0.000829]
["bitfinex","BTCUSD",1729809765948,0.4616069,68227.0,68226.0,0.000829]
["bitfinex","BTCUSD",1729809766389,0.64714378,68227.0,68226.0,0.000829]
["bitfinex","BTCUSD",1729809766618,0.63621116,68227.0,68226.0,0.000829]
["bitfinex","BTCUSD",1729809768421,0.64714372,68227.0,68226.0,0.000829]
["bitfinex","BTCUSD",1729809768863,0.65807565,68227.0,68226.0,0.000829]
["bitfinex","BTCUSD",1729809769319,0.66696865,68227.0,68226.0,0.000829]
["bitfinex","BTCUSD",1729809769782,0.76929825,68227.0,68226.0,0.000829]
["bitfinex","BTCUSD",1729809770003,0.83896865,68227.0,68226.0,0.000829]
["bitfinex","BTCUSD",1729809770222,0.82803672,68227.0,68226.0,0.000829]
["bitfinex","BTCUSD",1729809770437,0.81710416,68227.0,68226.0,0.000829]
["bitfinex","BTCUSD",1729809771130,0.81710416,68227.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809771131,0.24769145,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809771338,0.35002105,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809771585,0.46268631,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809772531,0.36896237,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809772759,0.25692666,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809772961,0.35925626,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809776711,0.35925626,68217.0,68216.0,0.096529]
["bitfinex","BTCUSD",1729809776934,0.35925626,68217.0,68216.0,0.10042855]
["bitfinex","BTCUSD",1729809777369,0.25692666,68217.0,68216.0,0.10042855]
["bitfinex","BTCUSD",1729809778024,0.35925626,68217.0,68216.0,0.10042855]
["bitfinex","BTCUSD",1729809778238,0.35925626,68217.0,68216.0,0.18302855]
["bitfinex","BTCUSD",1729809778239,0.15692666,68217.0,68216.0,0.18302855]
["bitfinex","BTCUSD",1729809778688,0.01033566,68217.0,68216.0,0.33353236]
["bitfinex","BTCUSD",1729809778938,0.01033566,68217.0,68216.0,0.4901245]
["bitfinex","BTCUSD",1729809779167,0.3954906,68222.0,68221.0,0.00389955]
["bitfinex","BTCUSD",1729809779381,0.5420706,68222.0,68221.0,0.00389955]
["bitfinex","BTCUSD",1729809779599,0.25923919,68222.0,68221.0,0.18219955]
["bitfinex","BTCUSD",1729809779851,0.15690959,68222.0,68221.0,0.18219955]
["bitfinex","BTCUSD",1729809781658,0.15690959,68222.0,68221.0,0.19219869]
["bitfinex","BTCUSD",1729809781881,0.25923919,68222.0,68221.0,0.19219869]
["bitfinex","BTCUSD",1729809785489,0.25923919,68222.0,68221.0,0.3427025]
["bitfinex","BTCUSD",1729809785490,0.01032959,68222.0,68221.0,0.3427025]
["bitfinex","BTCUSD",1729809785966,0.146577,68224.0,68223.0,0.00389955]
["bitfinex","BTCUSD",1729809787478,0.146567,68228.0,68227.0,0.00389955]
["bitfinex","BTCUSD",1729809787686,0.441335,68231.0,68230.0,0.00389955]
["bitfinex","BTCUSD",1729809788356,0.148212,68231.0,68230.0,0.00389955]
["bitfinex","BTCUSD",1729809789257,0.148212,68231.0,68230.0,0.15440336]
["bitfinex","BTCUSD",1729809789488,0.148212,68231.0,68230.0,0.1644025]
["bitfinex","BTCUSD",1729809790408,0.001652,68231.0,68230.0,0.49219643]
["bitfinex","BTCUSD",1729809790620,0.001652,68231.0,68230.0,0.4892655]
["bitfinex","BTCUSD",1729809791521,0.001652,68231.0,68230.0,0.4912655]
["bitfinex","BTCUSD",1729809795259,0.001652,68231.0,68230.0,0.4958468]
["bitfinex","BTCUSD",1729809796323,0.001652,68231.0,68230.0,0.4912655]
["bitfinex","BTCUSD",1729809796982,0.001652,68231.0,68230.0,0.3427025]
["bitfinex","BTCUSD",1729809797205,0.148212,68231.0,68230.0,0.1644025]
["bitfinex","BTCUSD",1729809797547,0.01712515,68231.0,68230.0,0.1644025]
["bitfinex","BTCUSD",1729809797550,0.16368515,68231.0,68230.0,0.1644025]
["bitfinex","BTCUSD",1729809797966,0.146571,68226.0,68225.0,0.00389955]
["bitfinex","BTCUSD",1729809798179,0.2489006,68226.0,68225.0,0.00389955]
["bitfinex","BTCUSD",1729809798413,0.26102805,68226.0,68225.0,0.00389955]
["bitfinex","BTCUSD",1729809800489,0.30732099,68226.0,68225.0,0.00389955]
["bitfinex","BTCUSD",1729809802380,0.30732099,68226.0,68221.0,0.00999914]
["bitfinex","BTCUSD",1729809802381,0.14658,68222.0,68221.0,0.00999914]
["bitfinex","BTCUSD",1729809802590,0.14862254,68222.0,68218.0,0.00999914]
["bitfinex","BTCUSD",1729809802817,0.146586,68219.0,68218.0,0.00999914]
["bitfinex","BTCUSD",1729809803244,0.16276582,68219.0,68218.0,0.00999914]
["bitfinex","BTCUSD",1729809803656,0.01617982,68219.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809803838,0.146591,68217.0,68216.0,0.01082814]
["bitfinex","BTCUSD",1729809804263,0.16278199,68217.0,68216.0,0.16133195]
["bitfinex","BTCUSD",1729809804471,0.31140453,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809804677,0.31140453,68217.0,68216.0,0.01082814]
["bitfinex","BTCUSD",1729809806791,0.31140453,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809807007,0.31140453,68217.0,68216.0,0.01082814]
["bitfinex","BTCUSD",1729809809454,0.31140453,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809809679,0.41110453,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809810139,0.26248199,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809811062,0.34328199,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809812447,0.24358199,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809815520,0.34328199,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809819945,0.32182199,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809822299,0.4242825,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809827333,0.3245825,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809833495,0.4264825,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809834160,0.5264825,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809834805,0.53742593,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809836974,0.5264825,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729809839700,0.79038605,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809839914,0.85709493,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809840138,0.81338605,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809840368,0.87894937,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809841461,0.76554963,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809841968,0.76720163,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809842180,0.86966214,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809842392,0.80409882,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809842611,0.70163831,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809842828,0.80409882,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809843040,0.71256958,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809843319,0.81503009,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809843780,0.71256958,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809844000,0.43660526,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809844226,0.53906577,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809845346,0.58275256,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809846825,0.53906577,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809847508,0.58275256,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809848406,0.53906577,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809848619,0.5281345,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809850375,0.60463323,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809851053,0.60467142,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809851890,0.59373601,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809853512,0.69619652,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809853717,0.86970033,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809853928,1.05302973,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809855451,1.06396564,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809856092,0.85904462,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809856319,0.78800132,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809856548,0.70053264,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809857185,0.80299315,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809857600,0.70053264,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809857802,0.68959673,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809858631,0.70053444,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809858871,0.53907221,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809859091,0.78801635,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809859729,0.50285584,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809859956,0.60531635,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809860998,0.35637221,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809861466,0.1539117,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809862764,0.2539117,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809865367,0.24297399,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809866730,0.2539179,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809869735,0.24297399,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809870929,0.25391696,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809871351,0.24297399,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809871978,0.25391663,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809873494,0.24297399,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809873940,0.25391634,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809874572,0.35637685,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809875643,0.25391634,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809876071,0.35637685,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809876505,0.3454345,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809877588,0.2454345,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809881074,0.25637683,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809882906,0.15391632,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809883751,0.25637683,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809884169,0.2454345,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809885940,0.25637608,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809886792,0.25637511,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809888434,0.1539146,68217.0,68216.0,0.59569615]
["bitfinex","BTCUSD",1729809888851,0.14297399,68217.0,68216.0,0.59569615]
["bitfinex","BTCUSD",1729809889059,0.14297399,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809890770,0.15391874,68217.0,68216.0,0.59569613]
["bitfinex","BTCUSD",1729809891376,0.14297399,68217.0,68216.0,0.59569613]
["bitfinex","BTCUSD",1729809891978,0.15391703,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809892545,0.15391703,68217.0,68216.0,0.59569613]
["bitfinex","BTCUSD",1729809892883,0.15391703,68217.0,68216.0,0.44519232]
["bitfinex","BTCUSD",1729809893318,0.14297399,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809894205,0.15391551,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809900563,0.14596352,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809902412,0.14596352,68217.0,68216.0,0.68351281]
["bitfinex","BTCUSD",1729809903637,0.02083252,68217.0,68216.0,0.68351281]
["bitfinex","BTCUSD",1729809903841,0.156482,68217.0,68216.0,0.68351281]
["bitfinex","BTCUSD",1729809904044,0.25070351,68217.0,68216.0,0.68351281]
["bitfinex","BTCUSD",1729809904319,0.25893642,68217.0,68216.0,0.68351281]
["bitfinex","BTCUSD",1729809904910,0.00988491,68217.0,68216.0,0.68351281]
["bitfinex","BTCUSD",1729809905116,0.00988491,68217.0,68216.0,0.83010581]
["bitfinex","BTCUSD",1729809905680,0.00988491,68217.0,68216.0,0.68351281]
["bitfinex","BTCUSD",1729809906519,0.15647591,68217.0,68216.0,0.68351281]
["bitfinex","BTCUSD",1729809908610,0.25893642,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809909897,0.2698858,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809911831,0.2698858,68217.0,68216.0,0.59569611]
["bitfinex","BTCUSD",1729809913174,0.25893642,68217.0,68216.0,0.59569611]
["bitfinex","BTCUSD",1729809913748,0.25893642,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809914159,0.26988502,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809914325,0.26988502,68217.0,68216.0,0.59569611]
["bitfinex","BTCUSD",1729809915327,0.26988502,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809918188,0.25893642,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809922786,0.26988348,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809923402,0.25893642,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809924201,0.26988309,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809924759,0.16742258,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809925257,0.16470608,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809926403,0.01811508,68217.0,68216.0,0.92730495]
["bitfinex","BTCUSD",1729809926786,0.01811508,68217.0,68216.0,1.03721452]
["bitfinex","BTCUSD",1729809926991,0.001652,68217.0,68216.0,0.97308499]
["bitfinex","BTCUSD",1729809927446,0.001652,68217.0,68216.0,1.03712714]
["bitfinex","BTCUSD",1729809927659,0.001652,68217.0,68216.0,0.92730495]
["bitfinex","BTCUSD",1729809927864,0.001652,68217.0,68216.0,0.92930495]
["bitfinex","BTCUSD",1729809928271,0.001652,68217.0,68216.0,0.93797351]
["bitfinex","BTCUSD",1729809928482,0.001652,68217.0,68216.0,1.0477922]
["bitfinex","BTCUSD",1729809928683,0.001652,68217.0,68216.0,0.93797351]
["bitfinex","BTCUSD",1729809929431,0.001652,68217.0,68216.0,1.02576398]
["bitfinex","BTCUSD",1729809930493,0.001652,68217.0,68216.0,0.93797351]
["bitfinex","BTCUSD",1729809931287,0.001652,68217.0,68216.0,1.00379639]
["bitfinex","BTCUSD",1729809931505,0.001652,68217.0,68216.0,0.99312783]
["bitfinex","BTCUSD",1729809931709,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729809936703,0.001652,68217.0,68216.0,0.92730495]
["bitfinex","BTCUSD",1729809937858,0.001652,68217.0,68216.0,0.97115842]
["bitfinex","BTCUSD",1729809940543,0.001652,68217.0,68216.0,0.97315842]
["bitfinex","BTCUSD",1729809940957,0.001652,68217.0,68216.0,1.01709542]
["bitfinex","BTCUSD",1729809941378,0.001652,68217.0,68216.0,1.03912364]
["bitfinex","BTCUSD",1729809941583,0.001652,68217.0,68216.0,1.13912364]
["bitfinex","BTCUSD",1729809942648,0.001652,68217.0,68216.0,1.02930495]
["bitfinex","BTCUSD",1729809944538,0.001652,68217.0,68216.0,1.11693481]
["bitfinex","BTCUSD",1729809945591,0.001652,68217.0,68216.0,1.11693077]
["bitfinex","BTCUSD",1729809948560,0.001652,68217.0,68216.0,1.07311248]
["bitfinex","BTCUSD",1729809948774,0.001652,68217.0,68216.0,1.02930495]
["bitfinex","BTCUSD",1729809949216,0.001652,68217.0,68216.0,1.13176546]
["bitfinex","BTCUSD",1729809950370,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729809950576,0.001652,68217.0,68216.0,0.74970495]
["bitfinex","BTCUSD",1729809952847,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729809953060,0.001652,68217.0,68216.0,0.60111195]
["bitfinex","BTCUSD",1729809953275,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729809953525,0.01011767,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729809953755,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729809953988,0.0101223,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729809954213,0.001652,68217.0,68216.0,0.74970495]
["bitfinex","BTCUSD",1729809954437,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729809954438,0.0101223,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729809954645,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729809956878,0.10411251,68217.0,68216.0,0.60111195]
["bitfinex","BTCUSD",1729809957103,0.10411251,68217.0,68216.0,0.44560814]
["bitfinex","BTCUSD",1729809957104,0.43090351,68217.0,68216.0,0.44560814]
["bitfinex","BTCUSD",1729809957345,0.53336402,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809957566,0.43936037,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809958006,0.44155937,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809958420,0.48779297,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809958830,0.49871294,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809960076,0.59871294,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809960493,0.58779297,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809962233,0.43909886,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809962424,0.48559397,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809963375,0.48779303,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809966177,0.33909892,68217.0,68216.0,0.440609]
["bitfinex","BTCUSD",1729809968954,0.33909892,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809969228,0.33689986,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809969701,0.15669986,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809970049,0.01010886,68217.0,68216.0,0.73770581]
["bitfinex","BTCUSD",1729809970744,0.01706409,68217.0,68216.0,0.73770581]
["bitfinex","BTCUSD",1729809970959,0.001652,68217.0,68216.0,0.73770581]
["bitfinex","BTCUSD",1729809971166,0.01707104,68217.0,68216.0,0.73770581]
["bitfinex","BTCUSD",1729809971376,0.001652,68217.0,68216.0,0.73770581]
["bitfinex","BTCUSD",1729809971854,0.01707104,68217.0,68216.0,0.73770581]
["bitfinex","BTCUSD",1729809972102,0.001652,68217.0,68216.0,0.73770581]
["bitfinex","BTCUSD",1729809972333,0.01707153,68217.0,68216.0,0.73770581]
["bitfinex","BTCUSD",1729809973413,0.01707153,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809976254,0.001652,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809976462,0.01707202,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809978856,0.16366302,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809979277,0.01707202,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809979530,0.16366302,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809981893,0.01707202,68217.0,68216.0,0.73770581]
["bitfinex","BTCUSD",1729809982373,0.001652,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809982835,0.01708573,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809983050,0.01708573,68217.0,68216.0,0.73770581]
["bitfinex","BTCUSD",1729809983251,0.001652,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809983458,0.01708573,68217.0,68216.0,0.73770581]
["bitfinex","BTCUSD",1729809983661,0.001652,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809983876,0.01708573,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809984080,0.001652,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809984306,0.01708573,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809985466,0.01708573,68217.0,68216.0,0.73770581]
["bitfinex","BTCUSD",1729809985718,0.01708573,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809987571,0.01708573,68217.0,68216.0,0.73770581]
["bitfinex","BTCUSD",1729809987828,0.01708573,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809990110,0.001652,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809990558,0.01708573,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809992114,0.001652,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809992335,0.01708193,68217.0,68216.0,0.59111281]
["bitfinex","BTCUSD",1729809993028,0.01708193,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729809993481,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729809996131,0.001652,68217.0,68216.0,0.60111195]
["bitfinex","BTCUSD",1729809996132,0.10406471,68217.0,68216.0,0.60111195]
["bitfinex","BTCUSD",1729809996372,0.25065571,68217.0,68216.0,0.60111195]
["bitfinex","BTCUSD",1729809996591,0.26354813,68217.0,68216.0,0.60111195]
["bitfinex","BTCUSD",1729809997539,0.16113542,68217.0,68216.0,0.60111195]
["bitfinex","BTCUSD",1729809998910,0.01454442,68217.0,68216.0,0.60111195]
["bitfinex","BTCUSD",1729809999168,0.16113542,68217.0,68216.0,0.60111195]
["bitfinex","BTCUSD",1729809999392,0.01454442,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729809999879,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810000122,0.01454442,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810000335,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810000556,0.01410275,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810000783,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810001005,0.01410275,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810001226,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810001665,0.01410275,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810001901,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810002129,0.01410275,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810002410,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810002647,0.01410275,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810002832,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810003093,0.01410275,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810003339,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810003592,0.01410275,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810003830,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810004072,0.01410275,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810004302,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810004516,0.01411069,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810004744,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810004986,0.01411069,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810005201,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810005430,0.01411069,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810005664,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810005892,0.01411069,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810006343,0.01411069,68217.0,68216.0,0.74970495]
["bitfinex","BTCUSD",1729810006565,0.001652,68217.0,68216.0,0.74970495]
["bitfinex","BTCUSD",1729810007018,0.01411069,68217.0,68216.0,0.74970495]
["bitfinex","BTCUSD",1729810007245,0.001652,68217.0,68216.0,0.74970495]
["bitfinex","BTCUSD",1729810007469,0.01411069,68217.0,68216.0,0.74970495]
["bitfinex","BTCUSD",1729810007763,0.001652,68217.0,68216.0,0.74970495]
["bitfinex","BTCUSD",1729810008237,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810008936,0.001652,68217.0,68216.0,0.79163212]
["bitfinex","BTCUSD",1729810009160,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810009405,0.001652,68217.0,68216.0,0.79163221]
["bitfinex","BTCUSD",1729810009848,0.001652,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810010100,0.014024,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810010351,0.01384893,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810010582,0.00147557,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810011036,0.01384893,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810012331,0.00147557,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810013675,0.01384893,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810013897,0.00147557,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810014103,0.01384893,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810014318,0.00147557,68217.0,68216.0,0.79163221]
["bitfinex","BTCUSD",1729810014692,0.00147557,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810015267,0.00147557,68217.0,68216.0,0.79163221]
["bitfinex","BTCUSD",1729810016124,0.00147557,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810016529,0.00147557,68217.0,68216.0,0.79163221]
["bitfinex","BTCUSD",1729810016530,0.01384942,68217.0,68216.0,0.79163221]
["bitfinex","BTCUSD",1729810016736,0.01384942,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810020544,0.00147557,68217.0,68216.0,0.79166385]
["bitfinex","BTCUSD",1729810021215,0.01385314,68217.0,68216.0,0.79166385]
["bitfinex","BTCUSD",1729810021443,0.00147557,68217.0,68216.0,0.79166385]
["bitfinex","BTCUSD",1729810021641,0.01385265,68217.0,68216.0,0.79166385]
["bitfinex","BTCUSD",1729810021846,0.00147557,68217.0,68216.0,0.79166385]
["bitfinex","BTCUSD",1729810023447,0.00147557,68217.0,68216.0,0.79166155]
["bitfinex","BTCUSD",1729810024059,0.00147557,68217.0,68216.0,0.74770495]
["bitfinex","BTCUSD",1729810025269,0.00147557,68217.0,68216.0,0.82570495]
["bitfinex","BTCUSD",1729810025468,0.00147557,68217.0,68216.0,0.91361816]
["bitfinex","BTCUSD",1729810026179,0.00147557,68217.0,68216.0,1.10923087]
["bitfinex","BTCUSD",1729810026392,0.00147557,68217.0,68216.0,1.02131766]
["bitfinex","BTCUSD",1729810026815,0.00147557,68217.0,68216.0,1.06708882]
["bitfinex","BTCUSD",1729810028111,0.00147557,68217.0,68216.0,1.29895864]
["bitfinex","BTCUSD",1729810028948,0.00147557,68217.0,68216.0,1.30776875]
["bitfinex","BTCUSD",1729810029589,0.00147557,68217.0,68216.0,1.17589893]
["bitfinex","BTCUSD",1729810029805,0.00147557,68217.0,68216.0,1.19889893]
["bitfinex","BTCUSD",1729810030687,0.00147557,68217.0,68216.0,1.22823893]
["bitfinex","BTCUSD",1729810031536,0.00147557,68217.0,68216.0,1.07348622]
["bitfinex","BTCUSD",1729810031749,0.00147557,68217.0,68216.0,1.17589893]
["bitfinex","BTCUSD",1729810032401,0.00147557,68217.0,68216.0,1.13012777]
["bitfinex","BTCUSD",1729810034429,0.00147557,68217.0,68216.0,1.02771506]
["bitfinex","BTCUSD",1729810034643,0.00147557,68217.0,68216.0,1.13740741]
["bitfinex","BTCUSD",1729810034873,0.00147557,68217.0,68216.0,1.02771506]
["bitfinex","BTCUSD",1729810035115,0.00147557,68217.0,68216.0,1.13012777]
["bitfinex","BTCUSD",1729810035580,0.00147557,68217.0,68216.0,1.23981167]
["bitfinex","BTCUSD",1729810035819,0.00147557,68217.0,68216.0,1.17582039]
["bitfinex","BTCUSD",1729810036283,0.00147557,68217.0,68216.0,0.90420768]
["bitfinex","BTCUSD",1729810036531,0.00147557,68217.0,68216.0,0.75851506]
["bitfinex","BTCUSD",1729810036775,0.00147557,68217.0,68216.0,0.84626122]
["bitfinex","BTCUSD",1729810037006,0.00147557,68217.0,68216.0,0.94867329]
["bitfinex","BTCUSD",1729810037265,0.00147557,68217.0,68216.0,0.84626058]
["bitfinex","BTCUSD",1729810037491,0.00147557,68217.0,68216.0,0.84626159]
["bitfinex","BTCUSD",1729810041595,0.00147557,68217.0,68216.0,0.9486743]
["bitfinex","BTCUSD",1729810042061,0.00147557,68217.0,68216.0,0.94865891]
["bitfinex","BTCUSD",1729810046926,0.00147557,68217.0,68216.0,0.94866565]
["bitfinex","BTCUSD",1729810047180,0.00147557,68217.0,68216.0,1.20392282]
["bitfinex","BTCUSD",1729810048352,0.00147557,68217.0,68216.0,1.33552965]
["bitfinex","BTCUSD",1729810050945,0.00147557,68217.0,68216.0,1.30633553]
["bitfinex","BTCUSD",1729810051618,0.21887426,68239.0,68230.0,0.38397485]
["bitfinex","BTCUSD",1729810051619,0.22052626,68231.0,68230.0,0.38397485]
["bitfinex","BTCUSD",1729810051832,0.22052626,68231.0,68230.0,1.22636389]
["bitfinex","BTCUSD",1729810052071,0.0144503,68231.0,68230.0,1.22636389]
["bitfinex","BTCUSD",1729810052293,0.001652,68231.0,68230.0,1.22636389]
["bitfinex","BTCUSD",1729810054235,0.001652,68231.0,68230.0,1.05206389]
["bitfinex","BTCUSD",1729810054444,0.001652,68231.0,68230.0,1.16157013]
["bitfinex","BTCUSD",1729810055869,0.001652,68231.0,68230.0,1.1703746]
["bitfinex","BTCUSD",1729810056098,0.001652,68231.0,68230.0,1.17495529]
["bitfinex","BTCUSD",1729810056339,0.001652,68231.0,68230.0,1.18228439]
["bitfinex","BTCUSD",1729810056571,0.001652,68231.0,68230.0,1.07277815]
["bitfinex","BTCUSD",1729810057036,0.001652,68231.0,68230.0,1.06086836]
["bitfinex","BTCUSD",1729810057690,0.001652,68231.0,68230.0,1.01517331]
["bitfinex","BTCUSD",1729810057910,0.001652,68231.0,68230.0,0.84675595]
["bitfinex","BTCUSD",1729810060150,0.001652,68231.0,68230.0,0.94916866]
["bitfinex","BTCUSD",1729810060633,0.001652,68231.0,68230.0,0.99295119]
["bitfinex","BTCUSD",1729810061136,0.001652,68231.0,68230.0,0.94916866]
["bitfinex","BTCUSD",1729810061392,0.001652,68231.0,68230.0,0.84875595]
["bitfinex","BTCUSD",1729810062081,0.001652,68231.0,68230.0,0.84675595]
["bitfinex","BTCUSD",1729810062309,0.001652,68231.0,68230.0,0.84875595]
["bitfinex","BTCUSD",1729810062781,0.001652,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810068132,0.001652,68231.0,68230.0,0.74875595]
["bitfinex","BTCUSD",1729810069740,0.001652,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810071203,0.001652,68231.0,68230.0,0.74875595]
["bitfinex","BTCUSD",1729810072660,0.001652,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810075744,0.001652,68231.0,68230.0,0.79059781]
["bitfinex","BTCUSD",1729810077297,0.001652,68231.0,68230.0,0.79259781]
["bitfinex","BTCUSD",1729810077779,0.001652,68231.0,68230.0,0.74875595]
["bitfinex","BTCUSD",1729810078387,0.001652,68231.0,68230.0,0.79259781]
["bitfinex","BTCUSD",1729810079973,0.001652,68231.0,68230.0,0.74875595]
["bitfinex","BTCUSD",1729810080132,0.001652,68231.0,68230.0,0.81454647]
["bitfinex","BTCUSD",1729810081772,0.001652,68231.0,68230.0,0.79261869]
["bitfinex","BTCUSD",1729810083777,0.001652,68231.0,68230.0,0.79061869]
["bitfinex","BTCUSD",1729810084054,0.001652,68231.0,68230.0,0.60019295]
["bitfinex","BTCUSD",1729810084055,0.228312,68231.0,68230.0,0.60019295]
["bitfinex","BTCUSD",1729810084243,0.24122585,68231.0,68230.0,0.60019295]
["bitfinex","BTCUSD",1729810084598,0.09466585,68231.0,68230.0,0.60019295]
["bitfinex","BTCUSD",1729810085489,0.09466585,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810085490,0.24122585,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810085715,0.33952585,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810094695,0.44193856,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810094907,0.33952585,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810095111,0.44193856,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810096150,0.33952585,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810096576,0.44193856,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810101821,0.44693856,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810102022,0.54935127,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810102493,0.44693856,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810106229,0.44193856,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810106488,0.44193856,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810106489,0.01456585,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810106726,0.01456585,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810106962,0.001652,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810108334,0.001652,68231.0,68230.0,0.83916952]
["bitfinex","BTCUSD",1729810108573,0.001652,68231.0,68230.0,0.84916866]
["bitfinex","BTCUSD",1729810108804,0.001652,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810110162,0.001652,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810110394,0.001652,68231.0,68230.0,0.73875681]
["bitfinex","BTCUSD",1729810110395,0.01092247,68231.0,68230.0,0.73875681]
["bitfinex","BTCUSD",1729810110614,0.001652,68231.0,68230.0,0.81405681]
["bitfinex","BTCUSD",1729810110835,0.001652,68231.0,68230.0,0.82405595]
["bitfinex","BTCUSD",1729810112839,0.001652,68231.0,68230.0,0.82205595]
["bitfinex","BTCUSD",1729810115126,0.001652,68231.0,68230.0,0.83068394]
["bitfinex","BTCUSD",1729810115345,0.001652,68231.0,68230.0,0.86002394]
["bitfinex","BTCUSD",1729810115625,0.001652,68231.0,68230.0,0.82205595]
["bitfinex","BTCUSD",1729810116306,0.001652,68231.0,68230.0,0.82405595]
["bitfinex","BTCUSD",1729810120293,0.001652,68231.0,68230.0,0.92053704]
["bitfinex","BTCUSD",1729810120737,0.001652,68231.0,68230.0,0.91595595]
["bitfinex","BTCUSD",1729810120955,0.001652,68231.0,68230.0,1.40636225]
["bitfinex","BTCUSD",1729810121172,0.001652,68231.0,68230.0,1.18748799]
["bitfinex","BTCUSD",1729810125458,0.001652,68231.0,68230.0,1.21682799]
["bitfinex","BTCUSD",1729810136362,0.001652,68231.0,68230.0,1.17059763]
["bitfinex","BTCUSD",1729810137190,0.001652,68231.0,68230.0,1.03895595]
["bitfinex","BTCUSD",1729810137398,0.001652,68231.0,68230.0,1.06829595]
["bitfinex","BTCUSD",1729810138254,0.001652,68231.0,68230.0,0.90109595]
["bitfinex","BTCUSD",1729810138459,0.001652,68231.0,68230.0,0.84875595]
["bitfinex","BTCUSD",1729810139455,0.001652,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810140263,0.001652,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810140460,0.082152,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810140778,0.09112363,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810145841,0.082152,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810146300,0.082152,68231.0,68230.0,0.74875595]
["bitfinex","BTCUSD",1729810147023,0.082152,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810157085,0.001652,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810157718,0.00909232,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810157914,0.001652,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810159706,0.092352,68231.0,68230.0,0.79256943]
["bitfinex","BTCUSD",1729810161796,0.168252,68231.0,68230.0,0.63600729]
["bitfinex","BTCUSD",1729810161923,0.168252,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810162144,0.17566556,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810162350,0.17566556,68231.0,68230.0,0.78074311]
["bitfinex","BTCUSD",1729810162351,0.27803829,68231.0,68230.0,0.78074311]
["bitfinex","BTCUSD",1729810162563,0.27803829,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810162764,0.17566556,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810163153,0.168252,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810163392,0.17565096,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810163608,0.168252,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810164017,0.1756379,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810166267,0.1756379,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810166702,0.1756379,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810167142,0.1756379,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810167373,0.3221979,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810168722,0.3221979,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810179773,0.42957063,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810180006,0.3271979,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810184995,0.42957063,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810185894,0.3271979,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810187884,0.42957063,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810195554,0.3271979,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810195759,0.42957063,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810197104,0.42218473,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810203313,0.41718473,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810203751,0.32648473,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810205432,0.42878473,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810206157,0.53115746,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810206833,0.42878473,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810207720,0.53115746,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810208902,0.55415746,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810210044,0.45178473,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810210485,0.49533752,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810210889,0.69771025,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810211269,0.69774168,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810211469,0.65415746,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810211652,0.7195338,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810211851,0.7245338,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810212649,0.92904398,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810213937,0.82008342,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810214113,0.92904398,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810214383,0.82008342,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810214582,0.92904398,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810215130,0.82008342,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810215327,0.92906816,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810216035,0.61534056,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810216252,0.71771329,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810216486,0.80490483,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810217187,0.71771329,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810217590,0.8049075,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810218627,0.67453477,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810218867,0.69469929,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810219093,0.53378473,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810219325,0.52878473,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810219803,0.57237479,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810220011,0.47507479,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810220222,0.43648473,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810220448,0.48007479,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810220663,0.253212,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810221144,0.35558473,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810224130,0.35058473,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810224481,0.35558473,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810225679,0.148212,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810231526,0.25058473,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810231753,0.25805397,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810233095,0.15568124,68231.0,68230.0,0.43969]
["bitfinex","BTCUSD",1729810233344,0.15568124,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810233567,0.25805397,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810241363,0.25805397,68231.0,68230.0,0.68219381]
["bitfinex","BTCUSD",1729810241364,0.00912124,68231.0,68230.0,0.68219381]
["bitfinex","BTCUSD",1729810241562,0.00912124,68231.0,68230.0,0.82875681]
["bitfinex","BTCUSD",1729810241764,0.00912124,68231.0,68230.0,0.68219381]
["bitfinex","BTCUSD",1729810242605,0.00912124,68231.0,68230.0,0.82875681]
["bitfinex","BTCUSD",1729810242842,0.00912124,68231.0,68230.0,0.91085681]
["bitfinex","BTCUSD",1729810243192,0.001652,68231.0,68230.0,0.91085681]
["bitfinex","BTCUSD",1729810243576,0.001652,68231.0,68230.0,0.76429381]
["bitfinex","BTCUSD",1729810243777,0.00912523,68231.0,68230.0,0.91085681]
["bitfinex","BTCUSD",1729810247884,0.00912523,68231.0,68230.0,0.91543886]
["bitfinex","BTCUSD",1729810249515,0.00912523,68231.0,68230.0,0.9200209]
["bitfinex","BTCUSD",1729810251981,0.01535083,68231.0,68230.0,0.9200209]
["bitfinex","BTCUSD",1729810257101,0.01535083,68231.0,68230.0,0.8379209]
["bitfinex","BTCUSD",1729810258792,0.01535083,68231.0,68230.0,0.82875681]
["bitfinex","BTCUSD",1729810258990,0.02626611,68231.0,68230.0,0.82875681]
["bitfinex","BTCUSD",1729810259215,0.01535083,68231.0,68230.0,0.82875681]
["bitfinex","BTCUSD",1729810259424,0.001652,68231.0,68230.0,0.82875681]
["bitfinex","BTCUSD",1729810264117,0.001652,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810264543,0.01516529,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810264744,0.001652,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810264949,0.01516529,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810268954,0.01516529,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810269403,0.01516529,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810270057,0.01516529,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810275835,0.24072529,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810276299,0.09416529,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810276547,0.24072529,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810278369,0.33122529,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810278590,0.18466529,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810280651,0.18466529,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810280853,0.18466529,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810281536,0.18466529,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810283057,0.33122529,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810283278,0.18466529,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810283497,0.33122529,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810284387,0.18466529,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810285290,0.18466529,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810288655,0.28703802,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810292484,0.28703802,68231.0,68230.0,0.59019381]
["bitfinex","BTCUSD",1729810293110,0.28703802,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810293319,0.01516529,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810293555,0.11753802,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810293760,0.10402473,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810293964,0.11752182,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810294909,0.01514909,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810296154,0.001652,68231.0,68230.0,0.73675681]
["bitfinex","BTCUSD",1729810298818,0.001652,68231.0,68230.0,0.81345681]
["bitfinex","BTCUSD",1729810299020,0.001652,68231.0,68230.0,1.00752954]
["bitfinex","BTCUSD",1729810299218,0.001652,68231.0,68230.0,0.90515681]
["bitfinex","BTCUSD",1729810303833,0.001652,68231.0,68230.0,0.91515595]
["bitfinex","BTCUSD",1729810304954,0.001652,68231.0,68230.0,0.91715595]
["bitfinex","BTCUSD",1729810306024,0.00385048,68231.0,68230.0,0.91515595]
["bitfinex","BTCUSD",1729810306476,0.001652,68231.0,68230.0,0.91515595]
["bitfinex","BTCUSD",1729810309907,0.001652,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810316910,0.001652,68231.0,68230.0,0.83915595]
["bitfinex","BTCUSD",1729810318117,0.001652,68231.0,68230.0,0.90507583]
["bitfinex","BTCUSD",1729810320076,1e-08,68231.0,68230.0,0.98667583]
["bitfinex","BTCUSD",1729810320290,1e-08,68231.0,68230.0,1.00864912]
["bitfinex","BTCUSD",1729810320502,1e-08,68231.0,68230.0,1.00848604]
["bitfinex","BTCUSD",1729810321392,1e-08,68231.0,68230.0,0.92075595]
["bitfinex","BTCUSD",1729810321617,1e-08,68231.0,68230.0,0.98655393]
["bitfinex","BTCUSD",1729810321825,1e-08,68231.0,68230.0,0.99113621]
["bitfinex","BTCUSD",1729810322957,1e-08,68231.0,68230.0,0.92533823]
["bitfinex","BTCUSD",1729810323417,1e-08,68231.0,68230.0,0.99113621]
["bitfinex","BTCUSD",1729810323859,1e-08,68231.0,68230.0,0.92533823]
["bitfinex","BTCUSD",1729810324354,1e-08,68231.0,68230.0,0.99113294]
["bitfinex","BTCUSD",1729810325013,1e-08,68231.0,68230.0,0.98655066]
["bitfinex","BTCUSD",1729810325723,1e-08,68231.0,68230.0,0.92075595]
["bitfinex","BTCUSD",1729810326619,1e-08,68231.0,68230.0,0.98655066]
["bitfinex","BTCUSD",1729810327040,1e-08,68231.0,68230.0,0.92075595]
["bitfinex","BTCUSD",1729810328736,1e-08,68231.0,68230.0,0.9865551]
["bitfinex","BTCUSD",1729810329190,1e-08,68231.0,68230.0,0.92075595]
["bitfinex","BTCUSD",1729810329623,1e-08,68231.0,68230.0,0.9865551]
["bitfinex","BTCUSD",1729810329844,1e-08,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810330082,1e-08,68231.0,68230.0,0.7906254]
["bitfinex","BTCUSD",1729810330317,1e-08,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810330762,1e-08,68231.0,68230.0,0.74175595]
["bitfinex","BTCUSD",1729810331221,1e-08,68231.0,68230.0,0.74675595]
["bitfinex","BTCUSD",1729810331905,1e-08,68231.0,68230.0,0.74175595]
["bitfinex","BTCUSD",1729810332355,1e-08,68231.0,68230.0,0.74758195]
["bitfinex","BTCUSD",1729810332806,1e-08,68231.0,68230.0,0.74716345]
["bitfinex","BTCUSD",1729810333267,1e-08,68231.0,68230.0,0.74258195]
["bitfinex","BTCUSD",1729810333487,1e-08,68231.0,68230.0,0.74716367]
["bitfinex","BTCUSD",1729810333957,1e-08,68231.0,68230.0,0.74258195]
["bitfinex","BTCUSD",1729810334427,1e-08,68231.0,68230.0,0.74758195]
["bitfinex","BTCUSD",1729810334644,1e-08,68231.0,68230.0,0.75216363]
["bitfinex","BTCUSD",1729810335498,1e-08,68231.0,68230.0,0.74758195]
["bitfinex","BTCUSD",1729810336192,1e-08,68231.0,68230.0,0.73758281]
["bitfinex","BTCUSD",1729810336399,1e-08,68231.0,68230.0,0.74258195]
["bitfinex","BTCUSD",1729810337028,0.01353289,68231.0,68230.0,0.74716354]
["bitfinex","BTCUSD",1729810337295,1e-08,68231.0,68230.0,0.74716354]
["bitfinex","BTCUSD",1729810337787,1e-08,68231.0,68230.0,0.74258195]
["bitfinex","BTCUSD",1729810338456,0.07610001,68231.0,68230.0,0.59101981]
["bitfinex","BTCUSD",1729810338677,0.18233289,68231.0,68230.0,0.59101981]
["bitfinex","BTCUSD",1729810339133,0.32889289,68231.0,68230.0,0.59560191]
["bitfinex","BTCUSD",1729810339582,0.18233289,68231.0,68230.0,0.59560191]
["bitfinex","BTCUSD",1729810339833,0.28470562,68231.0,68230.0,0.74216491]
["bitfinex","BTCUSD",1729810340311,0.28470562,68231.0,68230.0,0.59560191]
["bitfinex","BTCUSD",1729810341209,0.18233289,68231.0,68230.0,0.59560191]
["bitfinex","BTCUSD",1729810341443,0.28470562,68231.0,68230.0,0.59560191]
["bitfinex","BTCUSD",1729810343544,0.28470562,68231.0,68230.0,0.59101981]
["bitfinex","BTCUSD",1729810344911,0.28470562,68231.0,68230.0,0.59560217]
["bitfinex","BTCUSD",1729810345814,0.28470562,68231.0,68230.0,0.44509836]
["bitfinex","BTCUSD",1729810345815,0.53863835,68231.0,68230.0,0.44509836]
["bitfinex","BTCUSD",1729810346280,0.53863835,68231.0,68230.0,0.440516]
["bitfinex","BTCUSD",1729810346528,0.33389289,68231.0,68230.0,0.440516]
["bitfinex","BTCUSD",1729810346740,0.53863835,68231.0,68230.0,0.440516]
["bitfinex","BTCUSD",1729810347384,0.57663835,68231.0,68230.0,0.440516]
["bitfinex","BTCUSD",1729810347595,0.67663835,68231.0,68230.0,0.03798989]
["bitfinex","BTCUSD",1729810349771,0.57426562,68231.0,68230.0,0.03798989]
["bitfinex","BTCUSD",1729810351296,0.67663835,68231.0,68230.0,0.03798989]
["bitfinex","BTCUSD",1729810365049,0.39432346,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810365263,0.56942346,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810365678,0.68313282,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810370975,0.67313282,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810371206,0.68313282,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810371428,0.83363663,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810372112,0.68313282,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810372837,0.67813282,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810373488,0.68313282,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810383419,0.78550555,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810384379,0.68313282,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810386185,1.00120996,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810386406,1.0965395,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810387096,1.0985395,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810387320,1.0965395,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810387551,1.18347363,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810387778,0.93600936,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810388236,1.08851317,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810388461,1.33603006,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810389150,1.33609008,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810389423,1.24908982,68223.0,68222.0,0.000826]
["bitfinex","BTCUSD",1729810389852,0.67163646,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810390283,0.75030234,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810390513,0.7503208,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810390728,0.75032199,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810391572,0.56731165,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810391787,0.77205711,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810392006,0.84574915,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810392228,0.68503804,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810392435,0.77205711,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810393096,0.68503804,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810394385,0.69388066,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810395059,0.78096995,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810395762,0.69388066,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810396234,0.59150793,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810396699,0.65681317,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810397156,0.69388066,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810398092,0.59150793,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810398746,0.75918779,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810398959,0.69388066,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810399867,0.75918779,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810400299,0.65681533,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810400520,0.75918706,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810400748,0.75918908,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810400969,0.69388066,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810402288,0.75919479,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810402518,0.69388066,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810402736,0.90969482,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810402956,0.84438447,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810404569,1.09215398,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810405054,1.11393548,68217.0,68216.0,0.000829]
["bitfinex","BTCUSD",1729810405302,1.11393548,68217.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810405303,0.15161,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810405545,0.35308273,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810405777,0.36644046,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810406649,0.47101257,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810411991,0.49901257,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810412202,0.64951638,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810412706,0.49901257,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810414755,0.50754473,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810415923,0.61754473,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810416781,0.66106621,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810417666,0.61754473,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810417867,0.83331184,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810418101,0.78518076,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810418780,0.71991746,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810419241,0.78515002,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810424425,0.68277729,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810424648,0.78515002,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810425089,0.71991746,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810425320,0.85918237,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810425751,1.01966545,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810425994,1.19312619,68208.0,68207.0,0.000829]
["bitfinex","BTCUSD",1729810426241,1.19312619,68208.0,68193.0,0.21887426]
["bitfinex","BTCUSD",1729810426242,0.56375819,68194.0,68193.0,0.21887426]
["bitfinex","BTCUSD",1729810426457,0.56595809,68194.0,68193.0,0.21887426]
["bitfinex","BTCUSD",1729810426692,0.47688546,68194.0,68193.0,0.21887426]
["bitfinex","BTCUSD",1729810426933,0.251644,68192.0,68183.0,0.094329]
["bitfinex","BTCUSD",1729810427379,0.251644,68192.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810427380,0.151659,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810428119,0.16493704,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810428354,0.01827804,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810428572,0.26730977,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810428996,0.01327804,68185.0,68184.0,0.15133281]
["bitfinex","BTCUSD",1729810429205,0.01327804,68185.0,68184.0,0.47349381]
["bitfinex","BTCUSD",1729810429426,0.10737273,68192.0,68187.0,0.322153]
["bitfinex","BTCUSD",1729810429663,0.10237273,68188.0,68187.0,0.1755]
["bitfinex","BTCUSD",1729810429896,0.10237273,68188.0,68187.0,0.61547]
["bitfinex","BTCUSD",1729810430111,0.11563705,68188.0,68187.0,0.61547]
["bitfinex","BTCUSD",1729810430492,0.01326432,68188.0,68187.0,0.61547]
["bitfinex","BTCUSD",1729810430698,0.01326432,68188.0,68187.0,0.76597381]
["bitfinex","BTCUSD",1729810430907,0.10237273,68191.0,68187.0,0.76597381]
["bitfinex","BTCUSD",1729810431112,0.10237273,68191.0,68188.0,0.15050381]
["bitfinex","BTCUSD",1729810431280,0.10237273,68191.0,68189.0,0.43995]
["bitfinex","BTCUSD",1729810431486,0.10237273,68191.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729810431788,0.10237273,68191.0,68190.0,0.59045381]
["bitfinex","BTCUSD",1729810434693,0.24901873,68191.0,68190.0,0.59045381]
["bitfinex","BTCUSD",1729810435558,0.26450258,68191.0,68190.0,0.59045381]
["bitfinex","BTCUSD",1729810437191,0.26450258,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810440608,0.26450258,68191.0,68190.0,0.59586512]
["bitfinex","BTCUSD",1729810441291,0.26450258,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810441530,0.26450258,68191.0,68190.0,0.59586512]
["bitfinex","BTCUSD",1729810444450,0.26450258,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810445573,0.26450258,68191.0,68190.0,0.59586512]
["bitfinex","BTCUSD",1729810446891,0.26950258,68191.0,68190.0,0.44536131]
["bitfinex","BTCUSD",1729810449252,0.26950258,68191.0,68190.0,0.440776]
["bitfinex","BTCUSD",1729810449713,0.27115458,68191.0,68190.0,0.440776]
["bitfinex","BTCUSD",1729810451049,0.26895472,68191.0,68190.0,0.440776]
["bitfinex","BTCUSD",1729810451261,0.16158199,68191.0,68190.0,0.440776]
["bitfinex","BTCUSD",1729810451474,0.16158199,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810453420,0.16158199,68191.0,68190.0,0.59586512]
["bitfinex","BTCUSD",1729810454051,0.01493599,68191.0,68190.0,0.59586512]
["bitfinex","BTCUSD",1729810455564,0.16158199,68191.0,68190.0,0.59586512]
["bitfinex","BTCUSD",1729810458082,0.16158199,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810460261,0.16378189,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810462595,0.16158199,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810464260,0.01493599,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810464521,0.01493599,68191.0,68190.0,0.91772881]
["bitfinex","BTCUSD",1729810464742,0.001652,68191.0,68190.0,0.91772881]
["bitfinex","BTCUSD",1729810467349,0.148298,68191.0,68190.0,0.68787981]
["bitfinex","BTCUSD",1729810467547,0.15932888,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810471076,0.16152867,68191.0,68190.0,0.59861589]
["bitfinex","BTCUSD",1729810471717,0.16152867,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810472419,0.01488267,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810473316,0.01268288,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810473539,0.01268288,68191.0,68190.0,0.59861593]
["bitfinex","BTCUSD",1729810473723,0.01268288,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810475477,0.1615287,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810476164,0.0148827,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810476815,0.0148827,68191.0,68190.0,0.59861593]
["bitfinex","BTCUSD",1729810477256,0.1665287,68191.0,68190.0,0.44811212]
["bitfinex","BTCUSD",1729810480969,0.1665287,68191.0,68190.0,0.440776]
["bitfinex","BTCUSD",1729810484846,0.1665287,68191.0,68190.0,0.4481123]
["bitfinex","BTCUSD",1729810485504,0.1665287,68191.0,68190.0,0.440776]
["bitfinex","BTCUSD",1729810489666,0.1665287,68191.0,68190.0,0.4481123]
["bitfinex","BTCUSD",1729810491710,0.1665287,68191.0,68190.0,0.4554486]
["bitfinex","BTCUSD",1729810493737,0.1665287,68191.0,68190.0,0.4481123]
["bitfinex","BTCUSD",1729810501095,0.1665287,68191.0,68190.0,0.440776]
["bitfinex","BTCUSD",1729810501308,0.01768288,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810501529,0.01268288,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810501991,0.01488275,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810502224,0.01988275,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810502452,0.01488275,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810502898,0.01988275,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810503118,0.01488275,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810504635,0.01488275,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810505083,0.01268288,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810505526,0.001652,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810506657,0.001652,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810506871,0.01270453,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810507129,0.001652,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810507570,0.01270453,68191.0,68190.0,0.59127981]
["bitfinex","BTCUSD",1729810509380,0.01270453,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810509860,0.001652,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810510092,0.001652,68191.0,68190.0,0.93470154]
["bitfinex","BTCUSD",1729810510319,0.001652,68191.0,68190.0,0.83232881]
["bitfinex","BTCUSD",1729810510788,0.001652,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810511475,0.01270378,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810511694,0.001652,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810511915,0.01270464,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810512161,0.001652,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810512371,0.01270507,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810512591,0.001652,68191.0,68190.0,0.73792881]
["bitfinex","BTCUSD",1729810529071,0.001652,68191.0,68190.0,0.91530154]
["bitfinex","BTCUSD",1729810529282,0.001652,68191.0,68190.0,1.01090154]
["bitfinex","BTCUSD",1729810531484,0.001652,68191.0,68190.0,1.01548624]
["bitfinex","BTCUSD",1729810532327,0.001652,68191.0,68190.0,1.02439651]
["bitfinex","BTCUSD",1729810532799,0.001652,68191.0,68190.0,1.01981181]
["bitfinex","BTCUSD",1729810533934,0.001652,68191.0,68190.0,1.01090154]
["bitfinex","BTCUSD",1729810535234,0.001652,68191.0,68190.0,1.07682727]
["bitfinex","BTCUSD",1729810535449,0.001652,68191.0,68190.0,1.01090154]
["bitfinex","BTCUSD",1729810537685,0.001652,68191.0,68190.0,1.05482821]
["bitfinex","BTCUSD",1729810538972,0.001652,68191.0,68190.0,1.01090154]
["bitfinex","BTCUSD",1729810541826,0.001652,68191.0,68190.0,0.90852881]
["bitfinex","BTCUSD",1729810542052,0.001652,68191.0,68190.0,0.78185222]
["bitfinex","BTCUSD",1729810543425,0.00143016,68191.0,68190.0,0.78185222]
["bitfinex","BTCUSD",1729810544436,0.00143016,68191.0,68190.0,0.95765222]
["bitfinex","BTCUSD",1729810544870,0.00143016,68191.0,68190.0,0.95764814]
["bitfinex","BTCUSD",1729810545100,0.00143016,68191.0,68190.0,0.91372881]
["bitfinex","BTCUSD",1729810545339,0.00143016,68191.0,68190.0,0.95764814]
["bitfinex","BTCUSD",1729810546532,0.00143016,68191.0,68190.0,0.91372881]
["bitfinex","BTCUSD",1729810548660,0.00143016,68191.0,68190.0,0.95764814]
["bitfinex","BTCUSD",1729810549423,0.21887426,68202.0,68199.0,0.146627]
["bitfinex","BTCUSD",1729810549629,0.21887426,68202.0,68200.0,0.73700981]
["bitfinex","BTCUSD",1729810549835,0.01027716,68201.0,68200.0,0.73700981]
["bitfinex","BTCUSD",1729810550042,0.42497765,68205.0,68200.0,0.73700981]
["bitfinex","BTCUSD",1729810550493,0.01027935,68204.0,68200.0,0.73700981]
["bitfinex","BTCUSD",1729810551497,0.14662,68204.0,68200.0,0.73700981]
["bitfinex","BTCUSD",1729810551727,0.01026811,68203.0,68200.0,0.73700981]
["bitfinex","BTCUSD",1729810554109,0.01026811,68203.0,68201.0,0.02]
["bitfinex","BTCUSD",1729810554344,0.01026811,68203.0,68202.0,0.59037381]
["bitfinex","BTCUSD",1729810554798,0.146617,68205.0,68202.0,0.59037381]
["bitfinex","BTCUSD",1729810555015,0.01009449,68203.0,68202.0,0.59037381]
["bitfinex","BTCUSD",1729810555224,0.146617,68205.0,68202.0,0.59037381]
["bitfinex","BTCUSD",1729810555366,0.01024158,68203.0,68202.0,0.59037381]
["bitfinex","BTCUSD",1729810555569,0.146617,68205.0,68202.0,0.59037381]
["bitfinex","BTCUSD",1729810555771,0.01024244,68203.0,68202.0,0.59037381]
["bitfinex","BTCUSD",1729810555973,0.146617,68205.0,68202.0,0.59037381]
["bitfinex","BTCUSD",1729810556388,0.15686246,68204.0,68202.0,0.59037381]
["bitfinex","BTCUSD",1729810556596,0.0993,68203.0,68202.0,0.59037381]
["bitfinex","BTCUSD",1729810556811,0.1095433,68203.0,68202.0,0.59037381]
["bitfinex","BTCUSD",1729810557662,0.3336643,68203.0,68202.0,0.59037381]
["bitfinex","BTCUSD",1729810560033,0.3336643,68203.0,68202.0,0.5977084]
["bitfinex","BTCUSD",1729810560443,0.3336643,68203.0,68202.0,0.59037381]
["bitfinex","BTCUSD",1729810561330,0.3336643,68203.0,68202.0,0.43987]
["bitfinex","BTCUSD",1729810561331,0.3386643,68203.0,68202.0,0.43987]
["bitfinex","BTCUSD",1729810564151,0.3403163,68203.0,68202.0,0.43987]
["bitfinex","BTCUSD",1729810568584,0.3403163,68203.0,68202.0,0.44720483]
["bitfinex","BTCUSD",1729810569536,0.3403163,68203.0,68202.0,0.43987]
["bitfinex","BTCUSD",1729810571966,0.1936953,68203.0,68202.0,0.43987]
["bitfinex","BTCUSD",1729810572187,0.3403163,68203.0,68202.0,0.43987]
["bitfinex","BTCUSD",1729810576105,0.3403163,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810577584,0.3353163,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810577727,0.0118953,68203.0,68202.0,0.73782281]
["bitfinex","BTCUSD",1729810578148,0.001652,68203.0,68202.0,0.73782281]
["bitfinex","BTCUSD",1729810579167,0.01219855,68203.0,68202.0,0.73782281]
["bitfinex","BTCUSD",1729810579612,0.001652,68203.0,68202.0,0.73782281]
["bitfinex","BTCUSD",1729810589442,0.01233588,68203.0,68202.0,0.73782281]
["bitfinex","BTCUSD",1729810599301,0.001652,68203.0,68202.0,0.73782281]
["bitfinex","BTCUSD",1729810607149,0.001652,68203.0,68202.0,0.93549554]
["bitfinex","BTCUSD",1729810607408,0.001652,68203.0,68202.0,1.01799554]
["bitfinex","BTCUSD",1729810616203,0.001652,68203.0,68202.0,0.91562281]
["bitfinex","BTCUSD",1729810616420,0.001652,68203.0,68202.0,1.01799554]
["bitfinex","BTCUSD",1729810616872,0.001652,68203.0,68202.0,0.73782281]
["bitfinex","BTCUSD",1729810636729,0.001652,68203.0,68202.0,0.74515637]
["bitfinex","BTCUSD",1729810636950,0.001652,68203.0,68202.0,0.73782281]
["bitfinex","BTCUSD",1729810638668,0.01237905,68203.0,68202.0,0.73782281]
["bitfinex","BTCUSD",1729810638885,0.001652,68203.0,68202.0,0.73782281]
["bitfinex","BTCUSD",1729810639104,0.327073,68203.0,68202.0,0.59119981]
["bitfinex","BTCUSD",1729810639361,0.33780005,68203.0,68202.0,0.59119981]
["bitfinex","BTCUSD",1729810641413,0.33780005,68203.0,68202.0,0.59853337]
["bitfinex","BTCUSD",1729810641651,0.33999938,68203.0,68202.0,0.44802956]
["bitfinex","BTCUSD",1729810642085,0.33999938,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810654948,0.33780005,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810655382,0.33999966,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810657744,0.33780005,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810657963,0.44017278,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810659134,0.44237211,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810664748,0.33999938,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810664984,0.44237211,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810665200,0.44737211,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810665418,0.68274484,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810665846,0.74808675,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810666058,0.93058424,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810666683,0.93258424,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810667103,0.94112958,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810667605,0.69329018,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810667819,1.13536325,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810668037,1.09155089,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810668270,1.00442834,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810668494,1.1131805,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810669267,1.11314394,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810669477,1.00442834,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810669678,1.09139743,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810669940,1.11486841,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810670112,1.02789932,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810670333,1.09136621,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810670535,1.00442834,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810670872,1.09136759,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810671073,1.00442834,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810671288,1.09134965,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810671698,1.00442834,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810671903,1.09135042,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810672133,1.09114825,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810672339,0.84379399,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810672778,1.09112334,68203.0,68202.0,0.440696]
["bitfinex","BTCUSD",1729810673196,0.99916385,68203.0,68202.0,0.03816989]
["bitfinex","BTCUSD",1729810673405,0.99915667,68203.0,68202.0,0.03021455]
["bitfinex","BTCUSD",1729810674841,0.9557091,68203.0,68202.0,0.03021455]
["bitfinex","BTCUSD",1729810675260,0.84379399,68203.0,68202.0,0.03021455]
["bitfinex","BTCUSD",1729810676342,0.88724156,68203.0,68202.0,0.03021455]
["bitfinex","BTCUSD",1729810676766,0.52861873,68191.0,68189.0,0.21887426]
["bitfinex","BTCUSD",1729810677225,0.53742405,68191.0,68189.0,0.21887426]
["bitfinex","BTCUSD",1729810677416,0.53742405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810678307,0.43505132,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810678514,0.53742405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810680729,0.36782405,68191.0,68184.0,0.099229]
["bitfinex","BTCUSD",1729810681168,0.36282405,68191.0,68184.0,0.099229]
["bitfinex","BTCUSD",1729810681388,0.36782405,68191.0,68184.0,0.099229]
["bitfinex","BTCUSD",1729810682043,0.36282405,68191.0,68184.0,0.099229]
["bitfinex","BTCUSD",1729810682244,0.36782405,68191.0,68184.0,0.099229]
["bitfinex","BTCUSD",1729810683131,0.26545132,68191.0,68184.0,0.099229]
["bitfinex","BTCUSD",1729810684662,0.26045132,68191.0,68184.0,0.099229]
["bitfinex","BTCUSD",1729810684878,0.26545132,68191.0,68184.0,0.099229]
["bitfinex","BTCUSD",1729810686738,0.26545132,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810687167,0.34375132,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810689290,0.44612405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810694234,0.58785136,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810694442,0.44612405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810697457,0.36782405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810698997,0.36282405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810699217,0.36782405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810699636,0.36282405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810699847,0.36782405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810700471,0.36282405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810700681,0.36782405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810702001,0.46152405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810707287,0.36782405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810711247,0.36282405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810711452,0.36782405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810712238,0.26545132,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810712656,0.36782405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810715731,0.46152405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810720300,0.35915132,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810720529,0.46152405,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810721940,0.50516809,68191.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810722186,0.41146809,68191.0,68184.0,0.094529]
["bitfinex","BTCUSD",1729810723483,0.36782405,68191.0,68184.0,0.094529]
["bitfinex","BTCUSD",1729810723699,0.26545132,68191.0,68184.0,0.094529]
["bitfinex","BTCUSD",1729810724163,0.00880532,68191.0,68190.0,0.39167881]
["bitfinex","BTCUSD",1729810724391,0.00880532,68191.0,68190.0,0.47037881]
["bitfinex","BTCUSD",1729810724614,0.005,68197.0,68196.0,0.146636]
["bitfinex","BTCUSD",1729810724864,0.01195558,68197.0,68196.0,0.29713981]
["bitfinex","BTCUSD",1729810725089,0.00719958,68197.0,68196.0,0.15508844]
["bitfinex","BTCUSD",1729810725310,0.00719958,68197.0,68196.0,0.16242385]
["bitfinex","BTCUSD",1729810725986,0.00719958,68197.0,68196.0,0.15050381]
["bitfinex","BTCUSD",1729810727154,0.01418865,68197.0,68196.0,0.15050381]
["bitfinex","BTCUSD",1729810728003,0.01418865,68197.0,68196.0,0.59041381]
["bitfinex","BTCUSD",1729810730096,0.16082265,68197.0,68196.0,0.59041381]
["bitfinex","BTCUSD",1729810732025,0.16082265,68197.0,68196.0,0.59499831]
["bitfinex","BTCUSD",1729810735008,0.26319538,68197.0,68196.0,0.59499831]
["bitfinex","BTCUSD",1729810735438,0.26319538,68197.0,68196.0,0.59582431]
["bitfinex","BTCUSD",1729810735691,0.26319538,68197.0,68196.0,0.4453205]
["bitfinex","BTCUSD",1729810736139,0.16082265,68197.0,68196.0,0.440736]
["bitfinex","BTCUSD",1729810736395,0.15862307,68197.0,68196.0,0.440736]
["bitfinex","BTCUSD",1729810737558,0.16082259,68197.0,68196.0,0.440736]
["bitfinex","BTCUSD",1729810748531,0.16082259,68197.0,68196.0,0.44532073]
["bitfinex","BTCUSD",1729810749005,0.15383352,68197.0,68196.0,0.440736]
["bitfinex","BTCUSD",1729810749962,0.15383352,68197.0,68196.0,0.44532071]
["bitfinex","BTCUSD",1729810753013,0.15383352,68197.0,68196.0,0.440736]
["bitfinex","BTCUSD",1729810754096,0.15383352,68197.0,68196.0,0.4453207]
["bitfinex","BTCUSD",1729810754518,0.15383352,68197.0,68196.0,0.440736]
["bitfinex","BTCUSD",1729810754971,0.00219952,68197.0,68196.0,0.93814854]
["bitfinex","BTCUSD",1729810755465,0.00219952,68197.0,68196.0,0.83577581]
["bitfinex","BTCUSD",1729810756150,0.005,68201.0,68200.0,0.146627]
["bitfinex","BTCUSD",1729810756397,0.005,68201.0,68200.0,0.29713081]
["bitfinex","BTCUSD",1729810756616,0.005,68201.0,68200.0,0.73701081]
["bitfinex","BTCUSD",1729810763705,0.005,68201.0,68200.0,0.74159525]
["bitfinex","BTCUSD",1729810764258,0.005,68201.0,68200.0,0.59496825]
["bitfinex","BTCUSD",1729810764473,0.151625,68201.0,68200.0,0.59038381]
["bitfinex","BTCUSD",1729810765095,0.005,68201.0,68200.0,0.59038381]
["bitfinex","BTCUSD",1729810765290,0.42749773,68201.0,68200.0,0.59038381]
["bitfinex","BTCUSD",1729810765549,0.325125,68201.0,68200.0,0.43988]
["bitfinex","BTCUSD",1729810765920,0.325125,68201.0,68200.0,0.44446456]
["bitfinex","BTCUSD",1729810766665,0.325125,68201.0,68200.0,0.43988]
["bitfinex","BTCUSD",1729810767125,0.32732455,68201.0,68200.0,0.43988]
["bitfinex","BTCUSD",1729810771083,0.42749773,68201.0,68200.0,0.44446454]
["bitfinex","BTCUSD",1729810772184,0.42969715,68201.0,68200.0,0.44446454]
["bitfinex","BTCUSD",1729810773677,0.42969715,68201.0,68200.0,0.43988]
["bitfinex","BTCUSD",1729810774879,0.42969715,68201.0,68200.0,0.4444646]
["bitfinex","BTCUSD",1729810775904,0.42969715,68201.0,68200.0,0.4394646]
["bitfinex","BTCUSD",1729810776891,0.42969715,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810778637,0.43469715,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810780573,0.47828896,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810781027,0.43469715,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810781516,0.43469715,68201.0,68200.0,0.4394646]
["bitfinex","BTCUSD",1729810781983,0.54469715,68201.0,68200.0,0.4394646]
["bitfinex","BTCUSD",1729810782197,0.54469715,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810782868,0.58826563,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810783091,0.58826868,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810783553,0.58826884,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810784731,0.58826632,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810785896,0.54469715,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810786765,0.58825762,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810787735,0.80785008,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810789588,0.80779893,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810790031,0.91662848,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810790243,0.80779893,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810790700,0.91661375,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810791173,1.00092035,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810791402,0.91441433,68201.0,68200.0,0.43488]
["bitfinex","BTCUSD",1729810791633,0.71216455,68201.0,68200.0,0.03235389]
["bitfinex","BTCUSD",1729810792103,0.73516455,68201.0,68200.0,0.03235389]
["bitfinex","BTCUSD",1729810792323,0.73316455,68201.0,68200.0,0.03235389]
["bitfinex","BTCUSD",1729810792561,0.73516455,68201.0,68200.0,0.03235389]
["bitfinex","BTCUSD",1729810792786,0.66787046,68201.0,68200.0,0.03235389]
["bitfinex","BTCUSD",1729810793250,0.66987046,68201.0,68200.0,0.03235389]
["bitfinex","BTCUSD",1729810794149,0.66987046,68201.0,68200.0,0.03317989]
["bitfinex","BTCUSD",1729810795249,0.7586625,68201.0,68200.0,0.03317989]
["bitfinex","BTCUSD",1729810798002,0.57335219,68197.0,68196.0,0.000826]
["bitfinex","BTCUSD",1729810798234,0.69647011,68197.0,68196.0,0.000826]
["bitfinex","BTCUSD",1729810798680,0.65297946,68197.0,68196.0,0.000826]
["bitfinex","BTCUSD",1729810799358,0.94833171,68197.0,68196.0,0.000826]
["bitfinex","BTCUSD",1729810799584,0.75535219,68197.0,68196.0,0.000826]
["bitfinex","BTCUSD",1729810799813,0.1996,68191.0,68190.0,0.000826]
["bitfinex","BTCUSD",1729810800029,0.65099146,68191.0,68190.0,0.000826]
["bitfinex","BTCUSD",1729810800256,0.80349527,68191.0,68190.0,0.000826]
["bitfinex","BTCUSD",1729810800500,0.65100446,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810803099,0.65985448,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810803324,0.55748175,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810804010,0.65985448,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810804236,0.55748175,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810805119,0.70122263,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810805334,0.55748175,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810807560,0.65985448,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810809592,0.66185448,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810809810,0.65985448,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810818171,0.54863173,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810818858,0.53863173,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810819073,0.54863173,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810819299,0.65100446,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810819759,0.54863173,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810820688,0.65100446,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810820924,0.54863173,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810821118,0.65100446,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810821816,0.54863173,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810823354,0.261659,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810823571,0.36403173,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810823787,0.35903173,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810833240,0.35403173,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810833447,0.35903173,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810833875,0.256659,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810835599,0.151659,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810856355,0.156659,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810858052,0.37930049,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810858267,0.40107124,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810858477,0.335759,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810859125,0.432659,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810860787,0.49797035,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810860997,0.432659,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810868470,0.59340856,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810869771,0.256659,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810869969,0.32198063,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810872345,0.256659,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810873208,0.42433877,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810874412,0.32196604,68185.0,68183.0,0.000829]
["bitfinex","BTCUSD",1729810876207,0.30019952,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810877270,0.30019938,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810877450,0.40257211,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810878219,0.35903173,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810878425,0.40257211,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810880910,0.35903173,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810881105,0.40256645,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810881463,0.35903173,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810883504,0.42432416,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810889258,0.85283131,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810889434,0.94825525,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810889807,0.84588252,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810890153,0.94825525,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810890383,0.80792083,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810891519,0.80992083,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810891755,0.80985798,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810892232,0.80785798,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810893142,0.80985798,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810893650,0.80780713,68185.0,68184.0,0.000829]
["bitfinex","BTCUSD",1729810895735,0.289666,68182.0,68181.0,0.000829]
["bitfinex","BTCUSD",1729810895978,1.08789134,68182.0,68181.0,0.000829]
["bitfinex","BTCUSD",1729810896238,0.65332846,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810896454,0.90092659,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810896688,0.65332846,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810897146,0.71148271,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810897376,0.71148302,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810897599,0.55095573,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810897840,0.61617055,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810898285,0.71854328,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810898514,0.65332846,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810898984,0.71854328,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810899202,0.78166252,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810899447,0.71854328,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810900115,0.61617055,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810900553,0.55095573,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810901727,0.27532463,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810901953,0.37769736,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810903531,0.256683,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810903756,0.35405573,68174.0,68167.0,0.21970326]
["bitfinex","BTCUSD",1729810904006,0.251683,68174.0,68173.0,0.083129]
["bitfinex","BTCUSD",1729810904230,0.281683,68174.0,68173.0,0.083129]
["bitfinex","BTCUSD",1729810907264,0.38405573,68174.0,68173.0,0.083129]
["bitfinex","BTCUSD",1729810908877,0.38405573,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810914947,0.55825573,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810916296,0.73910421,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810916511,0.76084209,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810916748,0.85621738,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810916982,0.94316888,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810917213,1.00672119,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810917439,1.0917158,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810917667,0.94121199,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810918351,0.94321199,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810918763,0.94990197,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810919231,0.94972544,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810919456,0.86273083,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810919952,0.88569836,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810922442,0.72510944,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810922856,0.72710944,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810923512,0.72510944,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810924039,1.02811706,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810924447,0.87761325,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810924824,0.87561325,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810925024,0.87761325,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810925869,0.87561325,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810926288,1.03614108,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810926540,1.2736395,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810927669,1.2756395,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810928118,1.02811706,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810928324,1.27560655,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810928553,1.12310274,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810929438,1.0361332,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810929878,1.12310458,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810930334,0.68797325,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810930783,0.62273671,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810930996,0.32816398,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810931439,0.4740284,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810931882,0.45106087,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810932325,0.45271287,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810932549,0.47445772,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810933278,0.40922118,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810933508,0.47445772,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810934193,0.39922118,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810934417,0.45272813,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810934651,0.40922118,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810934904,0.28315847,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810935203,0.3855312,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810939626,0.3805312,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810939856,0.3855312,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810941041,0.28315847,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810941682,0.3855312,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810944701,0.28315847,68174.0,68173.0,0.000829]
["bitfinex","BTCUSD",1729810944939,0.18315847,68174.0,68173.0,0.15133281]
["bitfinex","BTCUSD",1729810945160,0.18315847,68174.0,68173.0,0.23393281]
["bitfinex","BTCUSD",1729810946285,0.183335,68174.0,68173.0,0.23393281]
["bitfinex","BTCUSD",1729810952810,0.183335,68174.0,68173.0,0.15133281]
["bitfinex","BTCUSD",1729810954327,0.006652,68174.0,68173.0,0.15133281]
["bitfinex","BTCUSD",1729810954648,0.183335,68174.0,68173.0,0.15133281]
["bitfinex","BTCUSD",1729810955248,0.036652,68174.0,68173.0,0.15133281]
["bitfinex","BTCUSD",1729810955451,0.183335,68174.0,68173.0,0.15133281]
["bitfinex","BTCUSD",1729810955629,0.006652,68174.0,68173.0,0.15133281]
["bitfinex","BTCUSD",1729810955837,0.006652,68174.0,68173.0,0.29801781]
["bitfinex","BTCUSD",1729810956037,0.006652,68174.0,68173.0,0.15133281]
["bitfinex","BTCUSD",1729810956245,0.001652,68174.0,68173.0,0.25370554]
["bitfinex","BTCUSD",1729810956479,0.001652,68174.0,68173.0,0.57692407]
["bitfinex","BTCUSD",1729810956680,0.001652,68174.0,68173.0,0.57399054]
["bitfinex","BTCUSD",1729810957080,0.001652,68174.0,68173.0,1.01404054]
["bitfinex","BTCUSD",1729810958876,0.001652,68174.0,68173.0,1.02603968]
["bitfinex","BTCUSD",1729810961284,0.001652,68174.0,68173.0,1.02403968]
["bitfinex","BTCUSD",1729810968670,0.001652,68174.0,68173.0,1.12641241]
["bitfinex","BTCUSD",1729810968915,0.001652,68174.0,68173.0,1.02403968]
["bitfinex","BTCUSD",1729810970684,0.001652,68174.0,68173.0,1.02603968]
["bitfinex","BTCUSD",1729810972964,0.001652,68174.0,68173.0,1.15141241]
["bitfinex","BTCUSD",1729810975677,0.001652,68174.0,68173.0,1.04903968]
["bitfinex","BTCUSD",1729810981915,0.001692,68174.0,68173.0,1.04903968]
["bitfinex","BTCUSD",1729810985121,0.001692,68174.0,68173.0,0.94666695]
["bitfinex","BTCUSD",1729810985354,0.001692,68174.0,68173.0,0.74806695]
["bitfinex","BTCUSD",1729810986102,0.001692,68174.0,68173.0,0.74306695]
["bitfinex","BTCUSD",1729810993721,0.112992,68174.0,68173.0,0.74306695]
["bitfinex","BTCUSD",1729810996206,0.03,68172.0,68171.0,0.10237273]
["bitfinex","BTCUSD",1729810996427,0.03,68172.0,68171.0,0.24906173]
["bitfinex","BTCUSD",1729810997125,0.03,68172.0,68171.0,0.68913173]
["bitfinex","BTCUSD",1729810999879,0.03,68172.0,68171.0,0.68995773]
["bitfinex","BTCUSD",1729811000618,0.03,68172.0,68171.0,0.84046154]
["bitfinex","BTCUSD",1729811002378,0.03,68172.0,68171.0,0.73808881]
["bitfinex","BTCUSD",1729811008595,0.123,68172.0,68171.0,0.73808881]
["bitfinex","BTCUSD",1729811010258,0.2031,68172.0,68171.0,0.73808881]
["bitfinex","BTCUSD",1729811012250,0.2031,68172.0,68171.0,0.59139981]
["bitfinex","BTCUSD",1729811012490,0.2031,68172.0,68171.0,0.73808881]
["bitfinex","BTCUSD",1729811012956,0.2031,68172.0,68171.0,0.587585]
["bitfinex","BTCUSD",1729811013181,0.2031,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811013404,0.2031,68172.0,68171.0,0.587585]
["bitfinex","BTCUSD",1729811014100,0.2031,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811016017,0.349787,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811016426,0.354787,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811017044,0.3569874,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811019634,0.3619874,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811020043,0.4619874,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811022634,0.56436013,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811024120,0.4619874,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811024323,0.56436013,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811024767,0.4619874,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811025186,0.56436013,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811026710,0.4619874,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811026914,0.56436013,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811029691,0.56436035,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811031065,0.45698762,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811032191,0.55936035,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811033293,0.55715973,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811033727,0.55936035,68172.0,68171.0,0.440896]
["bitfinex","BTCUSD",1729811040135,0.55936035,68172.0,68171.0,0.240896]
["bitfinex","BTCUSD",1729811043108,0.45698762,68172.0,68171.0,0.240896]
["bitfinex","BTCUSD",1729811043443,0.55936035,68172.0,68171.0,0.240896]
["bitfinex","BTCUSD",1729811051709,0.45698762,68172.0,68171.0,0.240896]
["bitfinex","BTCUSD",1729811051958,0.38188762,68172.0,68171.0,0.240896]
["bitfinex","BTCUSD",1729811052166,0.03720062,68172.0,68171.0,0.240896]
["bitfinex","BTCUSD",1729811052455,0.03720062,68172.0,68171.0,0.39139981]
["bitfinex","BTCUSD",1729811053399,0.18388762,68172.0,68171.0,0.39139981]
["bitfinex","BTCUSD",1729811054275,0.03720062,68172.0,68171.0,0.39139981]
["bitfinex","BTCUSD",1729811057667,0.18388762,68172.0,68171.0,0.39139981]
["bitfinex","BTCUSD",1729811058294,0.03720062,68172.0,68171.0,0.39139981]
["bitfinex","BTCUSD",1729811058721,0.03885262,68172.0,68171.0,0.39139981]
["bitfinex","BTCUSD",1729811059372,0.23385262,68172.0,68171.0,0.53808881]
["bitfinex","BTCUSD",1729811059583,0.23385262,68172.0,68171.0,0.73186154]
["bitfinex","BTCUSD",1729811060243,0.231652,68172.0,68171.0,0.73186154]
["bitfinex","BTCUSD",1729811061307,0.231652,68172.0,68171.0,0.62948881]
["bitfinex","BTCUSD",1729811072178,0.231652,68172.0,68171.0,0.53808881]
["bitfinex","BTCUSD",1729811075108,0.559239,68172.0,68171.0,0.240896]
["bitfinex","BTCUSD",1729811079792,0.559239,68172.0,68167.0,0.294221]
["bitfinex","BTCUSD",1729811079793,0.03,68170.0,68167.0,0.294221]
["bitfinex","BTCUSD",1729811080023,0.03,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1729811080243,0.035,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1729811084254,0.03,68170.0,68169.0,0.586774]
["bitfinex","BTCUSD",1729811084454,0.03,68170.0,68169.0,0.83965054]
["bitfinex","BTCUSD",1729811084615,0.03,68170.0,68169.0,1.01925054]
["bitfinex","BTCUSD",1729811086332,0.03,68170.0,68169.0,1.02425054]
["bitfinex","BTCUSD",1729811086555,0.03,68170.0,68169.0,1.03312559]
["bitfinex","BTCUSD",1729811092495,0.03,68170.0,68169.0,1.03395159]
["bitfinex","BTCUSD",1729811097364,0.03,68170.0,68169.0,1.03595159]
["bitfinex","BTCUSD",1729811097852,0.03,68170.0,68169.0,1.07986924]
["bitfinex","BTCUSD",1729811099241,0.03,68170.0,68169.0,1.03595159]
["bitfinex","BTCUSD",1729811101514,0.03,68170.0,68169.0,1.07990257]
["bitfinex","BTCUSD",1729811102089,0.03,68170.0,68169.0,1.07790257]
["bitfinex","BTCUSD",1729811103246,0.03,68170.0,68169.0,0.85435159]
["bitfinex","BTCUSD",1729811106355,0.03,68170.0,68169.0,0.89830257]
["bitfinex","BTCUSD",1729811106819,0.03,68170.0,68169.0,0.79592984]
["bitfinex","BTCUSD",1729811107057,0.03,68170.0,68169.0,0.85435159]
["bitfinex","BTCUSD",1729811115498,0.03,68170.0,68169.0,0.84935159]
["bitfinex","BTCUSD",1729811115745,0.03,68170.0,68169.0,0.74697886]
["bitfinex","BTCUSD",1729811117724,0.03654833,68170.0,68169.0,0.74697886]
["bitfinex","BTCUSD",1729811121066,0.03654833,68170.0,68169.0,0.73810381]
["bitfinex","BTCUSD",1729811123104,0.03654833,68170.0,68169.0,0.73964701]
["bitfinex","BTCUSD",1729811131790,0.03654833,68170.0,68169.0,0.84201974]
["bitfinex","BTCUSD",1729811133760,0.03654833,68170.0,68169.0,0.73964701]
["bitfinex","BTCUSD",1729811137362,0.21084833,68170.0,68169.0,0.73964701]
["bitfinex","BTCUSD",1729811142125,0.21084833,68170.0,68169.0,0.53964701]
["bitfinex","BTCUSD",1729811142373,0.21084833,68170.0,68169.0,0.68634101]
["bitfinex","BTCUSD",1729811147537,0.03654833,68170.0,68169.0,0.68634101]
["bitfinex","BTCUSD",1729811147753,0.03654833,68170.0,68169.0,1.007588]
["bitfinex","BTCUSD",1729811148008,0.03654833,68170.0,68169.0,0.83969255]
["bitfinex","BTCUSD",1729811148232,0.03654833,68170.0,68169.0,0.79571374]
["bitfinex","BTCUSD",1729811150588,0.03654833,68170.0,68169.0,0.79371374]
["bitfinex","BTCUSD",1729811150789,0.03654833,68170.0,68169.0,0.83769075]
["bitfinex","BTCUSD",1729811151835,0.03654833,68170.0,68169.0,0.83769022]
["bitfinex","BTCUSD",1729811152042,0.03654833,68170.0,68169.0,0.85968196]
["bitfinex","BTCUSD",1729811155085,0.03654833,68170.0,68169.0,0.68634101]
["bitfinex","BTCUSD",1729811155320,0.03654833,68170.0,68169.0,0.73031704]
["bitfinex","BTCUSD",1729811155461,0.03654833,68170.0,68169.0,0.73031687]
["bitfinex","BTCUSD",1729811156288,0.03654833,68170.0,68169.0,0.73031749]
["bitfinex","BTCUSD",1729811163584,0.03654833,68170.0,68169.0,0.73765448]
["bitfinex","BTCUSD",1729811164049,0.03820033,68170.0,68169.0,0.73765448]
["bitfinex","BTCUSD",1729811164307,0.03820033,68170.0,68169.0,0.73031749]
["bitfinex","BTCUSD",1729811167324,0.03820033,68170.0,68169.0,0.73765448]
["bitfinex","BTCUSD",1729811168031,0.03820033,68170.0,68169.0,0.73031749]
["bitfinex","BTCUSD",1729811168313,0.03820033,68170.0,68169.0,1.305288]
["bitfinex","BTCUSD",1729811168543,0.03820033,68170.0,68169.0,1.1322184]
["bitfinex","BTCUSD",1729811168991,0.04944789,68170.0,68169.0,1.02984567]
["bitfinex","BTCUSD",1729811170148,0.04944789,68170.0,68169.0,1.0371815]
["bitfinex","BTCUSD",1729811170630,0.04944789,68170.0,68169.0,1.13955423]
["bitfinex","BTCUSD",1729811170842,0.04944789,68170.0,68169.0,1.1322184]
["bitfinex","BTCUSD",1729811171735,0.02250832,68170.0,68169.0,1.01404101]
["bitfinex","BTCUSD",1729811172457,0.02250832,68170.0,68169.0,1.11641374]
["bitfinex","BTCUSD",1729811172877,0.260756,68171.0,68170.0,0.151692]
["bitfinex","BTCUSD",1729811172878,0.24172313,68171.0,68170.0,0.151692]
["bitfinex","BTCUSD",1729811173292,0.15999296,68172.0,68171.0,0.474389]
["bitfinex","BTCUSD",1729811173495,0.15999296,68172.0,68171.0,1.11827281]
["bitfinex","BTCUSD",1729811173629,0.15999296,68172.0,68171.0,1.16554626]
["bitfinex","BTCUSD",1729811174037,0.18999296,68172.0,68171.0,1.16554626]
["bitfinex","BTCUSD",1729811174238,0.18999296,68172.0,68171.0,1.11981601]
["bitfinex","BTCUSD",1729811174419,0.18999296,68172.0,68171.0,1.15204222]
["bitfinex","BTCUSD",1729811175036,0.13278489,68172.0,68171.0,1.15937705]
["bitfinex","BTCUSD",1729811175465,0.04510889,68172.0,68171.0,1.15937705]
["bitfinex","BTCUSD",1729811176041,0.04510889,68172.0,68171.0,1.15204222]
["bitfinex","BTCUSD",1729811176959,0.04510889,68172.0,68171.0,1.25441495]
["bitfinex","BTCUSD",1729811177172,0.04510889,68172.0,68171.0,1.36409973]
["bitfinex","BTCUSD",1729811177374,0.04510889,68172.0,68171.0,2.761727]
["bitfinex","BTCUSD",1729811177938,0.04510889,68172.0,68171.0,1.25441495]
["bitfinex","BTCUSD",1729811178673,0.04510889,68172.0,68171.0,1.26174979]
["bitfinex","BTCUSD",1729811179527,0.04510889,68172.0,68171.0,1.25441495]
["bitfinex","BTCUSD",1729811179731,0.04510889,68172.0,68171.0,1.23975297]
["bitfinex","BTCUSD",1729811179956,0.04510889,68172.0,68171.0,1.3441257]
["bitfinex","BTCUSD",1729811180692,0.04510889,68172.0,68171.0,1.35146071]
["bitfinex","BTCUSD",1729811181313,0.04510889,68172.0,68171.0,1.26374996]
["bitfinex","BTCUSD",1729811183170,0.04510889,68172.0,68171.0,1.25641495]
["bitfinex","BTCUSD",1729811183540,0.04510889,68172.0,68171.0,1.17681495]
["bitfinex","BTCUSD",1729811185215,0.04510889,68172.0,68171.0,1.08671495]
["bitfinex","BTCUSD",1729811185438,0.04510889,68172.0,68171.0,1.19632675]
["bitfinex","BTCUSD",1729811185655,0.04510889,68172.0,68171.0,1.13238365]
["bitfinex","BTCUSD",1729811188004,0.04676089,68172.0,68171.0,1.13320965]
["bitfinex","BTCUSD",1729811188723,0.04676089,68172.0,68171.0,1.03083692]
["bitfinex","BTCUSD",1729811188949,0.04676089,68172.0,68171.0,1.13320965]
["bitfinex","BTCUSD",1729811189889,0.04676089,68172.0,68171.0,1.03083692]
["bitfinex","BTCUSD",1729811190084,0.04676089,68172.0,68171.0,1.24281052]
["bitfinex","BTCUSD",1729811190333,0.04676089,68172.0,68171.0,1.13320965]
["bitfinex","BTCUSD",1729811190565,0.04676089,68172.0,68171.0,1.24281572]
["bitfinex","BTCUSD",1729811190787,0.04676089,68172.0,68171.0,1.13320965]
["bitfinex","BTCUSD",1729811194466,0.04676089,68172.0,68171.0,1.23558238]
["bitfinex","BTCUSD",1729811195705,0.04676089,68172.0,68171.0,1.20335617]
["bitfinex","BTCUSD",1729811200252,0.04676089,68172.0,68171.0,1.23271617]
["bitfinex","BTCUSD",1729811200478,0.04676089,68172.0,68171.0,1.20335617]
["bitfinex","BTCUSD",1729811204211,0.04676089,68172.0,68171.0,1.10098344]
["bitfinex","BTCUSD",1729811204662,0.04676089,68172.0,68171.0,1.20335617]
["bitfinex","BTCUSD",1729811204898,0.04676089,68172.0,68171.0,1.10098344]
["bitfinex","BTCUSD",1729811205964,0.04676089,68172.0,68171.0,1.20335617]
["bitfinex","BTCUSD",1729811206203,0.04676089,68172.0,68171.0,1.10098344]
["bitfinex","BTCUSD",1729811209502,0.04676089,68172.0,68171.0,1.20335617]
["bitfinex","BTCUSD",1729811210430,0.04676089,68172.0,68171.0,1.33497624]
["bitfinex","BTCUSD",1729811211411,0.04676089,68172.0,68171.0,1.20335617]
["bitfinex","BTCUSD",1729811215656,0.04676089,68172.0,68171.0,1.39770143]
["bitfinex","BTCUSD",1729811216411,0.001692,68174.0,68173.0,0.306685]
["bitfinex","BTCUSD",1729811216650,0.03,68178.0,68177.0,0.61379519]
["bitfinex","BTCUSD",1729811216884,0.03,68178.0,68177.0,0.764299]
["bitfinex","BTCUSD",1729811217110,0.0902,68188.0,68187.0,0.28602773]
["bitfinex","BTCUSD",1729811217349,0.1733,68192.0,68189.0,0.183651]
["bitfinex","BTCUSD",1729811217640,0.1733,68192.0,68189.0,0.82741481]
["bitfinex","BTCUSD",1729811218133,0.1733,68192.0,68189.0,0.82895801]
["bitfinex","BTCUSD",1729811219545,0.1733,68192.0,68189.0,0.83572882]
["bitfinex","BTCUSD",1729811222491,0.1733,68192.0,68189.0,0.84306299]
["bitfinex","BTCUSD",1729811222750,0.1733,68192.0,68189.0,0.90898962]
["bitfinex","BTCUSD",1729811223242,0.174952,68190.0,68189.0,0.83072882]
["bitfinex","BTCUSD",1729811223489,0.174952,68190.0,68189.0,0.97705406]
["bitfinex","BTCUSD",1729811223707,0.174952,68190.0,68189.0,0.93310155]
["bitfinex","BTCUSD",1729811226899,0.174952,68190.0,68189.0,0.9990237]
["bitfinex","BTCUSD",1729811228550,0.174952,68190.0,68189.0,1.00635825]
["bitfinex","BTCUSD",1729811228729,0.174952,68190.0,68189.0,0.9990237]
["bitfinex","BTCUSD",1729811228883,0.174952,68190.0,68189.0,0.97704759]
["bitfinex","BTCUSD",1729811229088,0.174952,68190.0,68189.0,0.86590405]
["bitfinex","BTCUSD",1729811229292,0.174952,68190.0,68189.0,0.82195801]
["bitfinex","BTCUSD",1729811237016,0.174952,68190.0,68189.0,0.82654236]
["bitfinex","BTCUSD",1729811237981,0.174952,68190.0,68189.0,0.82195801]
["bitfinex","BTCUSD",1729811238235,0.174952,68190.0,68189.0,0.92433074]
["bitfinex","BTCUSD",1729811238452,0.001652,68190.0,68189.0,0.92433074]
["bitfinex","BTCUSD",1729811238660,0.001652,68190.0,68189.0,0.99025337]
["bitfinex","BTCUSD",1729811239078,0.001652,68190.0,68189.0,0.92633074]
["bitfinex","BTCUSD",1729811239751,0.001652,68190.0,68189.0,1.01222759]
["bitfinex","BTCUSD",1729811239956,0.001652,68190.0,68189.0,0.92433074]
["bitfinex","BTCUSD",1729811241006,0.001652,68190.0,68189.0,0.98974851]
["bitfinex","BTCUSD",1729811241229,0.001652,68190.0,68189.0,1.01172759]
["bitfinex","BTCUSD",1729811241937,0.001652,68190.0,68189.0,1.01372759]
["bitfinex","BTCUSD",1729811242169,0.001652,68190.0,68189.0,0.92583074]
["bitfinex","BTCUSD",1729811242390,0.001652,68190.0,68189.0,0.9917466]
["bitfinex","BTCUSD",1729811242613,0.001652,68190.0,68189.0,0.92583074]
["bitfinex","BTCUSD",1729811243107,0.001652,68190.0,68189.0,1.02820347]
["bitfinex","BTCUSD",1729811243345,0.001652,68190.0,68189.0,1.01672759]
["bitfinex","BTCUSD",1729811243585,0.001652,68190.0,68189.0,1.01872759]
["bitfinex","BTCUSD",1729811245929,0.001652,68190.0,68189.0,0.93083074]
["bitfinex","BTCUSD",1729811246169,0.001652,68190.0,68189.0,0.92883074]
["bitfinex","BTCUSD",1729811247833,0.001652,68190.0,68189.0,0.92383074]
["bitfinex","BTCUSD",1729811248268,0.001652,68190.0,68189.0,0.92883074]
["bitfinex","BTCUSD",1729811248953,0.001652,68190.0,68189.0,0.99473925]
["bitfinex","BTCUSD",1729811250740,0.001652,68190.0,68189.0,0.89236652]
["bitfinex","BTCUSD",1729811250958,0.171452,68190.0,68189.0,0.92883074]
["bitfinex","BTCUSD",1729811251173,0.171452,68190.0,68189.0,1.03120347]
["bitfinex","BTCUSD",1729811254404,0.171452,68190.0,68189.0,1.11908245]
["bitfinex","BTCUSD",1729811254593,0.171452,68190.0,68189.0,1.01670972]
["bitfinex","BTCUSD",1729811255784,0.171452,68190.0,68189.0,1.01672173]
["bitfinex","BTCUSD",1729811256001,0.171452,68190.0,68189.0,1.11909446]
["bitfinex","BTCUSD",1729811257018,0.171452,68190.0,68189.0,1.11909786]
["bitfinex","BTCUSD",1729811257198,0.001652,68190.0,68189.0,1.11909786]
["bitfinex","BTCUSD",1729811258268,0.001652,68190.0,68189.0,1.12109786]
["bitfinex","BTCUSD",1729811258702,0.001652,68190.0,68189.0,1.12192286]
["bitfinex","BTCUSD",1729811258914,0.001652,68190.0,68189.0,1.22162286]
["bitfinex","BTCUSD",1729811259332,0.001652,68190.0,68189.0,1.13372847]
["bitfinex","BTCUSD",1729811259981,0.001652,68190.0,68189.0,1.03402847]
["bitfinex","BTCUSD",1729811260796,0.001652,68190.0,68189.0,1.03202847]
["bitfinex","BTCUSD",1729811262535,0.001652,68190.0,68189.0,1.14189645]
["bitfinex","BTCUSD",1729811263145,0.001652,68190.0,68189.0,1.03202847]
["bitfinex","BTCUSD",1729811263574,0.001652,68190.0,68189.0,1.03402847]
["bitfinex","BTCUSD",1729811264195,0.001652,68190.0,68189.0,1.03202847]
["bitfinex","BTCUSD",1729811265232,0.001652,68190.0,68189.0,1.14189645]
["bitfinex","BTCUSD",1729811265649,0.001652,68190.0,68189.0,1.14193883]
["bitfinex","BTCUSD",1729811268419,0.001652,68190.0,68189.0,1.18774255]
["bitfinex","BTCUSD",1729811270816,0.001652,68190.0,68189.0,1.07783219]
["bitfinex","BTCUSD",1729811277297,0.001652,68190.0,68189.0,1.07983219]
["bitfinex","BTCUSD",1729811278176,0.001652,68190.0,68189.0,1.07783219]
["bitfinex","BTCUSD",1729811279940,0.001652,68190.0,68189.0,1.07983219]
["bitfinex","BTCUSD",1729811280153,0.001652,68190.0,68189.0,1.07783219]
["bitfinex","BTCUSD",1729811282608,0.001652,68190.0,68189.0,1.07983219]
["bitfinex","BTCUSD",1729811283456,0.001652,68190.0,68189.0,1.07783219]
["bitfinex","BTCUSD",1729811283666,0.001652,68190.0,68189.0,0.87308673]
["bitfinex","BTCUSD",1729811283882,0.001652,68190.0,68189.0,1.07783219]
["bitfinex","BTCUSD",1729811285098,0.001652,68190.0,68189.0,1.07983219]
["bitfinex","BTCUSD",1729811285967,0.001652,68190.0,68189.0,1.07783219]
["bitfinex","BTCUSD",1729811287061,0.001652,68190.0,68189.0,1.07983219]
["bitfinex","BTCUSD",1729811287517,0.001652,68190.0,68189.0,1.07783219]
["bitfinex","BTCUSD",1729811291649,0.001652,68190.0,68189.0,1.07983219]
["bitfinex","BTCUSD",1729811292910,0.001652,68190.0,68189.0,1.07783219]
["bitfinex","BTCUSD",1729811293806,0.001652,68190.0,68189.0,1.07983219]
["bitfinex","BTCUSD",1729811295264,0.001652,68190.0,68189.0,1.07783219]
["bitfinex","BTCUSD",1729811302469,0.001652,68190.0,68189.0,1.29670645]
["bitfinex","BTCUSD",1729811302686,4e-05,68200.0,68199.0,0.38137446]
["bitfinex","BTCUSD",1729811302908,4e-05,68200.0,68199.0,0.53187827]
["bitfinex","BTCUSD",1729811303128,4e-05,68200.0,68199.0,1.02507827]
["bitfinex","BTCUSD",1729811303356,4e-05,68200.0,68199.0,1.11305043]
["bitfinex","BTCUSD",1729811303579,4e-05,68200.0,68199.0,1.02507827]
["bitfinex","BTCUSD",1729811303790,4e-05,68200.0,68199.0,0.92270554]
["bitfinex","BTCUSD",1729811304451,4e-05,68200.0,68199.0,1.11207086]
["bitfinex","BTCUSD",1729811304664,4e-05,68200.0,68199.0,1.00969813]
["bitfinex","BTCUSD",1729811304892,4e-05,68200.0,68199.0,1.00966394]
["bitfinex","BTCUSD",1729811306248,4e-05,68200.0,68199.0,1.01822174]
["bitfinex","BTCUSD",1729811306496,4e-05,68200.0,68199.0,1.0346565]
["bitfinex","BTCUSD",1729811306997,4e-05,68200.0,68199.0,1.0326565]
["bitfinex","BTCUSD",1729811307659,0.21887426,68217.0,68215.0,0.17561543]
["bitfinex","BTCUSD",1729811307877,0.001652,68222.0,68221.0,0.17560243]
["bitfinex","BTCUSD",1729811308104,0.001652,68222.0,68221.0,0.92153897]
["bitfinex","BTCUSD",1729811308326,0.169552,68222.0,68221.0,0.92153897]
["bitfinex","BTCUSD",1729811309449,0.169552,68222.0,68221.0,1.0239117]
["bitfinex","BTCUSD",1729811310363,0.169552,68222.0,68221.0,0.92153897]
["bitfinex","BTCUSD",1729811314917,0.169552,68222.0,68221.0,0.81916624]
["bitfinex","BTCUSD",1729811349519,0.174552,68222.0,68221.0,0.67258424]
["bitfinex","BTCUSD",1729811349980,0.4410855,68222.0,68221.0,0.52208043]
["bitfinex","BTCUSD",1729811353048,0.54845823,68222.0,68221.0,0.52208043]
["bitfinex","BTCUSD",1729811353262,0.4897663,68222.0,68221.0,0.52208043]
["bitfinex","BTCUSD",1729811353477,0.5116067,68222.0,68221.0,0.52208043]
["bitfinex","BTCUSD",1729811353698,0.4460855,68222.0,68221.0,0.52208043]
["bitfinex","BTCUSD",1729811353962,0.70983102,68222.0,68221.0,0.52208043]
["bitfinex","BTCUSD",1729811354198,0.79719262,68222.0,68221.0,0.52208043]
["bitfinex","BTCUSD",1729811354415,0.90719262,68222.0,68221.0,0.52208043]
["bitfinex","BTCUSD",1729811354638,0.72600242,68222.0,68221.0,0.47398043]
["bitfinex","BTCUSD",1729811354854,0.66045823,68222.0,68221.0,0.19588043]
["bitfinex","BTCUSD",1729811355072,0.443491,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811355285,0.83164186,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811355505,0.84411817,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811355714,0.66071277,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811358549,0.83421658,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811358763,0.83621658,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811360245,0.83421658,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811360658,0.98472039,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811361285,0.88234766,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811361490,0.98472039,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811362114,0.88234766,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811363373,0.98472039,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811363779,0.98672039,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811365125,0.98472039,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811365774,0.98375696,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811366338,0.88138423,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811366741,0.73088042,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811367420,0.83525315,68217.0,68216.0,0.000825]
["bitfinex","BTCUSD",1729811369376,0.83525315,68217.0,68207.0,0.03]
["bitfinex","BTCUSD",1729811369377,0.57672819,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729811369590,0.62485927,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729811369797,0.63708882,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729811370011,1.11111082,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729811370434,0.81788882,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729811370684,0.82008846,68208.0,68207.0,0.03]
["bitfinex","BTCUSD",1729811371385,0.123,68207.0,68205.0,0.03]
["bitfinex","BTCUSD",1729811371621,0.39711781,68206.0,68205.0,0.03]
["bitfinex","BTCUSD",1729811371829,0.40933596,68206.0,68205.0,0.03]
["bitfinex","BTCUSD",1729811372468,0.26272196,68206.0,68205.0,0.03]
["bitfinex","BTCUSD",1729811372677,0.40933596,68206.0,68205.0,0.03]
["bitfinex","BTCUSD",1729811372916,0.1,68205.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811373222,0.1,68205.0,68183.0,0.21887426]
["bitfinex","BTCUSD",1729811373223,0.269649,68190.0,68183.0,0.21887426]
["bitfinex","BTCUSD",1729811373410,0.265449,68190.0,68183.0,0.21887426]
["bitfinex","BTCUSD",1729811373853,0.27835406,68190.0,68183.0,0.21887426]
["bitfinex","BTCUSD",1729811374078,0.15955406,68190.0,68184.0,0.005]
["bitfinex","BTCUSD",1729811374299,0.15955406,68190.0,68188.0,0.079]
["bitfinex","BTCUSD",1729811385519,0.26192679,68190.0,68188.0,0.079]
["bitfinex","BTCUSD",1729811390000,0.15955406,68190.0,68188.0,0.079]
["bitfinex","BTCUSD",1729811390214,0.26192679,68190.0,68188.0,0.079]
["bitfinex","BTCUSD",1729811391986,0.15955406,68190.0,68188.0,0.079]
["bitfinex","BTCUSD",1729811392211,0.26192679,68190.0,68188.0,0.079]
["bitfinex","BTCUSD",1729811394791,0.26192679,68190.0,68189.0,0.00541049]
["bitfinex","BTCUSD",1729811395023,0.26192679,68190.0,68189.0,0.000825]
["bitfinex","BTCUSD",1729811395251,0.26192679,68190.0,68189.0,0.00541049]
["bitfinex","BTCUSD",1729811395675,0.26192679,68190.0,68189.0,0.000825]
["bitfinex","BTCUSD",1729811396320,0.15955406,68190.0,68189.0,0.000825]
["bitfinex","BTCUSD",1729811396637,0.01290506,68190.0,68189.0,0.000825]
["bitfinex","BTCUSD",1729811397053,0.146649,68190.0,68189.0,0.000825]
["bitfinex","BTCUSD",1729811397275,0.01282099,68190.0,68189.0,0.000825]
["bitfinex","BTCUSD",1729811397485,0.01282099,68190.0,68189.0,0.010825]
["bitfinex","BTCUSD",1729811397697,0.146643,68193.0,68189.0,0.010825]
["bitfinex","BTCUSD",1729811397908,0.01282099,68190.0,68189.0,0.010825]
["bitfinex","BTCUSD",1729811398120,0.146644,68192.0,68189.0,0.010825]
["bitfinex","BTCUSD",1729811398331,0.01282099,68190.0,68189.0,0.010825]
["bitfinex","BTCUSD",1729811398560,0.146647,68191.0,68189.0,0.010825]
["bitfinex","BTCUSD",1729811398780,0.01282099,68190.0,68189.0,0.010825]
["bitfinex","BTCUSD",1729811399412,0.01282099,68190.0,68189.0,0.30797981]
["bitfinex","BTCUSD",1729811399618,0.001652,68196.0,68189.0,0.30797981]
["bitfinex","BTCUSD",1729811399839,0.14664,68194.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729811400270,0.01282214,68193.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729811401170,0.00219968,68191.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729811402241,0.01502105,68191.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729811402452,0.00219968,68191.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729811402673,0.01282137,68191.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729811402896,0.146644,68192.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729811403156,0.00219968,68191.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729811403368,0.01502105,68191.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729811404168,0.16166705,68191.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729811409641,0.15946737,68191.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729811409849,0.16166705,68191.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729811410067,0.16166705,68191.0,68190.0,0.15132981]
["bitfinex","BTCUSD",1729811413987,0.16166705,68191.0,68190.0,0.000826]
["bitfinex","BTCUSD",1729811418255,0.26403978,68191.0,68190.0,0.000826]
["bitfinex","BTCUSD",1729811420019,0.01502105,68191.0,68190.0,0.16632981]
["bitfinex","BTCUSD",1729811420248,0.01502105,68191.0,68190.0,0.48017881]
["bitfinex","BTCUSD",1729811420454,0.00219968,68191.0,68190.0,0.48017881]
["bitfinex","BTCUSD",1729811424484,9.00219968,68191.0,68190.0,0.48017881]
["bitfinex","BTCUSD",1729811424923,9.01309358,68191.0,68190.0,0.48017881]
["bitfinex","BTCUSD",1729811430413,9.0108939,68191.0,68190.0,0.48017881]
["bitfinex","BTCUSD",1729811431677,9.0069495,68191.0,68190.0,0.48017881]
["bitfinex","BTCUSD",1729811432097,9.0069495,68191.0,68190.0,0.58255154]
["bitfinex","BTCUSD",1729811432321,9.0069495,68191.0,68190.0,0.58755154]
["bitfinex","BTCUSD",1729811432554,9.01042374,68191.0,68190.0,0.58755154]
["bitfinex","BTCUSD",1729811432758,9.01042374,68191.0,68190.0,1.09342123]
["bitfinex","BTCUSD",1729811433415,9.01042374,68191.0,68190.0,0.9910485]
["bitfinex","BTCUSD",1729811433641,9.01042374,68191.0,68190.0,0.96903765]
["bitfinex","BTCUSD",1729811433860,9.01042374,68191.0,68190.0,0.96403765]
["bitfinex","BTCUSD",1729811434096,9.01042374,68191.0,68190.0,0.92011881]
["bitfinex","BTCUSD",1729811436489,9.01042374,68191.0,68190.0,0.75291881]
["bitfinex","BTCUSD",1729811437356,9.01042374,68191.0,68190.0,0.75371881]
["bitfinex","BTCUSD",1729811441868,9.00668595,68191.0,68190.0,0.75371881]
["bitfinex","BTCUSD",1729811444528,9.00668595,68191.0,68190.0,0.84471881]
["bitfinex","BTCUSD",1729811444750,9.00668595,68191.0,68190.0,0.92021881]
["bitfinex","BTCUSD",1729811445961,8.90668595,68191.0,68190.0,0.92021881]
["bitfinex","BTCUSD",1729811448104,8.90668595,68191.0,68190.0,0.75371881]
["bitfinex","BTCUSD",1729811448752,8.90668595,68191.0,68190.0,0.60706981]
["bitfinex","BTCUSD",1729811448958,8.90668595,68191.0,68190.0,0.75371881]
["bitfinex","BTCUSD",1729811449584,9.05333195,68191.0,68190.0,0.451566]
["bitfinex","BTCUSD",1729811449800,9.05333195,68191.0,68190.0,0.446566]
["bitfinex","BTCUSD",1729811450438,9.05333195,68191.0,68190.0,0.451566]
["bitfinex","BTCUSD",1729811452304,9.2021026,68191.0,68190.0,0.451566]
["bitfinex","BTCUSD",1729811453718,9.2021026,68191.0,68190.0,0.441566]
["bitfinex","BTCUSD",1729811454473,9.2021026,68191.0,68190.0,0.446566]
["bitfinex","BTCUSD",1729811455477,9.2037546,68191.0,68190.0,0.446566]
["bitfinex","BTCUSD",1729811457143,9.20070098,68191.0,68190.0,0.441566]
["bitfinex","BTCUSD",1729811457536,9.36690098,68191.0,68190.0,0.441566]
["bitfinex","BTCUSD",1729811457712,9.46690098,68191.0,68190.0,0.441566]
["bitfinex","BTCUSD",1729811463431,9.46672448,68191.0,68190.0,0.441566]
["bitfinex","BTCUSD",1729811468412,9.37562448,68191.0,68190.0,0.441566]
["bitfinex","BTCUSD",1729811471125,9.30052448,68191.0,68190.0,0.441566]
["bitfinex","BTCUSD",1729811472507,9.25426369,68191.0,68190.0,0.441566]
["bitfinex","BTCUSD",1729811473267,9.25426369,68191.0,68190.0,0.03095632]
["bitfinex","BTCUSD",1729811473268,9.67347736,68191.0,68190.0,0.03095632]
["bitfinex","BTCUSD",1729811473500,9.5350931,68191.0,68190.0,0.03095632]
["bitfinex","BTCUSD",1729811473725,9.5939675,68191.0,68190.0,0.03095632]
["bitfinex","BTCUSD",1729811473944,9.49145764,68191.0,68190.0,0.03095632]
["bitfinex","BTCUSD",1729811474183,9.49345764,68191.0,68190.0,0.03095632]
["bitfinex","BTCUSD",1729811474652,9.69847736,68191.0,68190.0,0.03095632]
["bitfinex","BTCUSD",1729811475792,0.002,68185.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811476019,0.35168572,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811476222,0.38272452,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811476426,0.39007776,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811477097,0.39207776,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811478350,0.49458762,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811478558,0.39207776,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811479211,0.6384114,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811479418,0.53590154,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811479807,0.53390154,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811480319,0.54480765,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811480583,0.54680765,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811480774,0.55547648,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811481542,0.55347648,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811482852,0.55547648,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811483288,0.65547648,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811483507,1.09588404,68182.0,68181.0,0.000826]
["bitfinex","BTCUSD",1729811483722,0.146687,68172.0,68171.0,0.000826]
["bitfinex","BTCUSD",1729811483972,0.35170672,68172.0,68171.0,0.000826]
["bitfinex","BTCUSD",1729811484190,0.35902454,68172.0,68171.0,0.000826]
["bitfinex","BTCUSD",1729811487052,0.35902454,68172.0,68167.0,0.000829]
["bitfinex","BTCUSD",1729811487053,0.39338,68171.0,68167.0,0.000829]
["bitfinex","BTCUSD",1729811487265,0.246707,68163.0,68162.0,0.000829]
["bitfinex","BTCUSD",1729811487487,0.34921686,68163.0,68162.0,0.000829]
["bitfinex","BTCUSD",1729811487719,0.35652807,68163.0,68162.0,0.000829]
["bitfinex","BTCUSD",1729811487929,0.25401821,68163.0,68162.0,0.000829]
["bitfinex","BTCUSD",1729811488363,0.55189053,68163.0,68162.0,0.000829]
["bitfinex","BTCUSD",1729811488566,0.77249998,68163.0,68162.0,0.000829]
["bitfinex","BTCUSD",1729811488772,0.62929053,68163.0,68162.0,0.000829]
["bitfinex","BTCUSD",1729811488975,0.64018388,68163.0,68162.0,0.000829]
["bitfinex","BTCUSD",1729811489820,0.65107707,68163.0,68162.0,0.000829]
["bitfinex","BTCUSD",1729811490230,0.64018388,68163.0,68162.0,0.000829]
["bitfinex","BTCUSD",1729811490442,0.69933297,68163.0,68162.0,0.000829]
["bitfinex","BTCUSD",1729811491288,0.69933297,68163.0,68155.0,0.21636326]
["bitfinex","BTCUSD",1729811491289,0.146722,68156.0,68155.0,0.21636326]
["bitfinex","BTCUSD",1729811491489,0.29565816,68156.0,68155.0,0.21636326]
["bitfinex","BTCUSD",1729811491678,0.146724,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811491908,0.15399841,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811496011,0.25399841,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811501136,0.25565041,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811507495,0.30158341,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811508392,0.40421401,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811510055,0.50684461,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811510773,0.30158341,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811511303,0.50684461,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811511757,0.40421401,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811511990,0.50684461,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811513870,0.40421401,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811514286,0.50684461,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811520313,0.40421401,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811520764,0.30158341,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811520996,0.40421401,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811526066,0.30158341,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811526288,0.40421401,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811532409,0.44785742,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811533351,0.40421401,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811534364,0.46977299,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811534769,0.40421401,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811536387,0.46977299,68155.0,68154.0,0.00083]
["bitfinex","BTCUSD",1729811537506,0.20158341,68155.0,68154.0,0.17813]
["bitfinex","BTCUSD",1729811537940,0.30421401,68155.0,68154.0,0.17813]
["bitfinex","BTCUSD",1729811542296,0.20158341,68155.0,68154.0,0.17813]
["bitfinex","BTCUSD",1729811552694,0.30421401,68155.0,68154.0,0.17813]
["bitfinex","BTCUSD",1729811555369,0.30425401,68155.0,68154.0,0.17813]
["bitfinex","BTCUSD",1729811555600,0.20162341,68155.0,68154.0,0.17813]
["bitfinex","BTCUSD",1729811555844,0.05489941,68155.0,68154.0,0.58799041]
["bitfinex","BTCUSD",1729811556040,0.05489941,68155.0,68154.0,0.59299041]
["bitfinex","BTCUSD",1729811556465,0.047625,68155.0,68154.0,0.59299041]
["bitfinex","BTCUSD",1729811556711,0.047625,68155.0,68154.0,0.49035981]
["bitfinex","BTCUSD",1729811556955,0.047625,68155.0,68154.0,0.49535981]
["bitfinex","BTCUSD",1729811558197,0.047625,68155.0,68154.0,0.5041137]
["bitfinex","BTCUSD",1729811558881,0.047625,68155.0,68154.0,0.50870045]
["bitfinex","BTCUSD",1729811559712,0.047625,68155.0,68154.0,0.5041137]
["bitfinex","BTCUSD",1729811561985,0.047625,68155.0,68154.0,0.50870045]
["bitfinex","BTCUSD",1729811564124,0.047625,68155.0,68154.0,0.5041137]
["bitfinex","BTCUSD",1729811566309,0.047625,68155.0,68154.0,0.50870045]
["bitfinex","BTCUSD",1729811566751,0.047625,68155.0,68154.0,0.5041137]
["bitfinex","BTCUSD",1729811567246,0.047625,68155.0,68154.0,0.4991137]
["bitfinex","BTCUSD",1729811567880,0.047625,68155.0,68154.0,0.9392937]
["bitfinex","BTCUSD",1729811569233,0.047625,68155.0,68154.0,0.93512656]
["bitfinex","BTCUSD",1729811570772,0.047625,68155.0,68154.0,0.93053981]
["bitfinex","BTCUSD",1729811571817,0.047625,68155.0,68154.0,0.93512658]
["bitfinex","BTCUSD",1729811573361,0.047625,68155.0,68154.0,0.93971347]
["bitfinex","BTCUSD",1729811574978,0.047625,68155.0,68154.0,0.93512658]
["bitfinex","BTCUSD",1729811577225,0.047625,68155.0,68154.0,0.93971347]
["bitfinex","BTCUSD",1729811578741,0.047625,68155.0,68154.0,0.9351267]
["bitfinex","BTCUSD",1729811579259,0.047625,68155.0,68154.0,0.93053981]
["bitfinex","BTCUSD",1729811579895,0.047625,68155.0,68154.0,0.93553981]
["bitfinex","BTCUSD",1729811580318,0.047625,68155.0,68154.0,0.98143053]
["bitfinex","BTCUSD",1729811581066,0.047625,68155.0,68154.0,0.93753981]
["bitfinex","BTCUSD",1729811581919,0.047625,68155.0,68154.0,0.99336217]
["bitfinex","BTCUSD",1729811582115,0.047625,68155.0,68154.0,0.93753981]
["bitfinex","BTCUSD",1729811582499,0.047625,68155.0,68154.0,0.96553981]
["bitfinex","BTCUSD",1729811582711,0.047625,68155.0,68154.0,0.97053981]
["bitfinex","BTCUSD",1729811583204,0.037625,68155.0,68154.0,0.97053981]
["bitfinex","BTCUSD",1729811583552,0.00016672,68155.0,68154.0,1.13637589]
["bitfinex","BTCUSD",1729811583758,0.00016672,68155.0,68154.0,1.07053981]
["bitfinex","BTCUSD",1729811584172,0.00016672,68155.0,68154.0,1.18025062]
["bitfinex","BTCUSD",1729811584374,0.00016672,68155.0,68154.0,1.15831197]
["bitfinex","BTCUSD",1729811584569,0.00016672,68155.0,68154.0,1.26802278]
["bitfinex","BTCUSD",1729811584776,0.00016672,68155.0,68154.0,1.15831196]
["bitfinex","BTCUSD",1729811584995,0.00016672,68155.0,68154.0,1.15831263]
["bitfinex","BTCUSD",1729811586412,0.00016672,68155.0,68154.0,1.1582878]
["bitfinex","BTCUSD",1729811586771,0.00016672,68155.0,68154.0,1.2589184]
["bitfinex","BTCUSD",1729811587195,0.00016672,68155.0,68154.0,1.17117041]
["bitfinex","BTCUSD",1729811587992,0.21887426,68171.0,68170.0,0.161692]
["bitfinex","BTCUSD",1729811588173,0.23319413,68171.0,68170.0,0.31219581]
["bitfinex","BTCUSD",1729811588370,0.01431987,68171.0,68170.0,0.31219581]
["bitfinex","BTCUSD",1729811588572,0.146681,68175.0,68170.0,0.16550381]
["bitfinex","BTCUSD",1729811588834,0.01432235,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1729811589033,0.01432235,68174.0,68173.0,0.16050381]
["bitfinex","BTCUSD",1729811589234,0.16100535,68174.0,68173.0,0.16050381]
["bitfinex","BTCUSD",1729811589870,0.01432235,68174.0,68173.0,0.16050381]
["bitfinex","BTCUSD",1729811590243,0.146682,68175.0,68173.0,0.16050381]
["bitfinex","BTCUSD",1729811590440,0.146682,68175.0,68174.0,0.15550381]
["bitfinex","BTCUSD",1729811592023,0.146682,68175.0,68174.0,0.16050381]
["bitfinex","BTCUSD",1729811592226,0.146683,68174.0,68173.0,0.005]
["bitfinex","BTCUSD",1729811592507,0.146683,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1729811592745,0.1538518,68174.0,68173.0,0.01]
["bitfinex","BTCUSD",1729811593228,0.1538518,68174.0,68173.0,0.005]
["bitfinex","BTCUSD",1729811593449,0.146694,68169.0,68168.0,0.01]
["bitfinex","BTCUSD",1729811593656,0.325594,68169.0,68168.0,0.005]
["bitfinex","BTCUSD",1729811594060,0.33276706,68169.0,68168.0,0.005]
["bitfinex","BTCUSD",1729811594418,0.33276706,68169.0,68167.0,0.005]
["bitfinex","BTCUSD",1729811594419,0.146696,68168.0,68167.0,0.005]
["bitfinex","BTCUSD",1729811594680,0.00717249,68168.0,68166.0,0.01]
["bitfinex","BTCUSD",1729811594826,0.146698,68167.0,68166.0,0.01]
["bitfinex","BTCUSD",1729811595225,0.146698,68167.0,68166.0,0.005]
["bitfinex","BTCUSD",1729811595427,0.1467,68166.0,68165.0,0.00733793]
["bitfinex","BTCUSD",1729811595651,0.4282306,68166.0,68165.0,0.00733793]
["bitfinex","BTCUSD",1729811595874,0.43539549,68166.0,68165.0,0.00733793]
["bitfinex","BTCUSD",1729811596970,0.43539549,68166.0,68161.0,0.005]
["bitfinex","BTCUSD",1729811596971,0.146709,68162.0,68161.0,0.005]
["bitfinex","BTCUSD",1729811597389,0.146711,68161.0,68160.0,0.01]
["bitfinex","BTCUSD",1729811597798,0.15387351,68161.0,68160.0,0.01]
["bitfinex","BTCUSD",1729811598868,0.00716251,68161.0,68159.0,0.005]
["bitfinex","BTCUSD",1729811599062,0.146713,68160.0,68159.0,0.005]
["bitfinex","BTCUSD",1729811599418,0.15327869,68160.0,68159.0,0.005]
["bitfinex","BTCUSD",1729811600462,0.15327869,68160.0,68159.0,0.01]
["bitfinex","BTCUSD",1729811604082,0.15327869,68160.0,68159.0,0.005]
["bitfinex","BTCUSD",1729811604542,0.44670769,68160.0,68159.0,0.005]
["bitfinex","BTCUSD",1729811605186,0.15327869,68160.0,68158.0,0.005]
["bitfinex","BTCUSD",1729811605391,0.00656569,68160.0,68155.0,0.00983328]
["bitfinex","BTCUSD",1729811605708,0.146722,68156.0,68155.0,0.00983328]
["bitfinex","BTCUSD",1729811605887,0.146722,68156.0,68155.0,0.01483328]
["bitfinex","BTCUSD",1729811606154,0.15326386,68156.0,68155.0,0.01483328]
["bitfinex","BTCUSD",1729811606574,0.15326386,68156.0,68155.0,0.01565928]
["bitfinex","BTCUSD",1729811618267,0.14343058,68156.0,68155.0,0.005826]
["bitfinex","BTCUSD",1729811619050,0.14508258,68156.0,68155.0,0.005826]
["bitfinex","BTCUSD",1729811621765,0.14508258,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811634582,0.00819386,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811634811,0.15491586,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811648437,0.32521586,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811649171,0.23221586,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811650030,0.15491586,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811654757,0.15491586,68156.0,68155.0,0.00541367]
["bitfinex","BTCUSD",1729811655980,0.15491586,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811659369,0.15491586,68156.0,68155.0,0.00541365]
["bitfinex","BTCUSD",1729811660370,0.15491586,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811661172,0.15491586,68156.0,68155.0,0.00541359]
["bitfinex","BTCUSD",1729811663214,0.15491586,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811663430,0.15491586,68156.0,68155.0,0.00541359]
["bitfinex","BTCUSD",1729811666063,0.15491586,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811666797,0.15491586,68156.0,68155.0,0.00541362]
["bitfinex","BTCUSD",1729811668555,0.15491586,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811673171,0.15491586,68156.0,68155.0,0.00541371]
["bitfinex","BTCUSD",1729811673920,0.15491586,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811675479,0.25121586,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811675865,0.57834278,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811676008,0.49086475,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811676408,0.57831346,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811676612,0.40381346,68156.0,68155.0,0.00541368]
["bitfinex","BTCUSD",1729811677232,0.15491586,68156.0,68155.0,0.00541368]
["bitfinex","BTCUSD",1729811677442,0.40373823,68156.0,68155.0,0.00541368]
["bitfinex","BTCUSD",1729811677804,0.15491586,68156.0,68155.0,0.000826]
["bitfinex","BTCUSD",1729811678013,0.15491586,68156.0,68155.0,0.31180026]
["bitfinex","BTCUSD",1729811678236,0.00819386,68156.0,68155.0,0.092926]
["bitfinex","BTCUSD",1729811678500,0.00819386,68156.0,68155.0,0.23965]
["bitfinex","BTCUSD",1729811678743,0.00819386,68156.0,68155.0,0.092926]
["bitfinex","BTCUSD",1729811678992,0.001652,68156.0,68155.0,0.092926]
["bitfinex","BTCUSD",1729811679509,0.00832128,68156.0,68155.0,0.092926]
["bitfinex","BTCUSD",1729811679749,0.001652,68156.0,68155.0,0.092926]
["bitfinex","BTCUSD",1729811679980,0.00832182,68156.0,68155.0,0.092926]
["bitfinex","BTCUSD",1729811681158,0.15504382,68156.0,68155.0,0.092926]
["bitfinex","BTCUSD",1729811681633,0.15504382,68156.0,68155.0,0.09751352]
["bitfinex","BTCUSD",1729811682387,0.15504382,68156.0,68155.0,0.092926]
["bitfinex","BTCUSD",1729811684447,0.15504382,68156.0,68155.0,0.09751354]
["bitfinex","BTCUSD",1729811685132,0.15504382,68156.0,68155.0,0.092926]
["bitfinex","BTCUSD",1729811687900,0.15504382,68156.0,68155.0,0.09751354]
["bitfinex","BTCUSD",1729811690450,0.15504382,68156.0,68155.0,0.092926]
["bitfinex","BTCUSD",1729811690701,0.00832182,68156.0,68155.0,0.092926]
["bitfinex","BTCUSD",1729811690920,0.15504382,68156.0,68155.0,0.092926]
["bitfinex","BTCUSD",1729811691158,0.00832182,68156.0,68155.0,0.092926]
["bitfinex","BTCUSD",1729811691375,0.15504382,68156.0,68155.0,0.092926]
["bitfinex","BTCUSD",1729811693381,0.00832182,68156.0,68155.0,0.25342981]
["bitfinex","BTCUSD",1729811693620,0.00832182,68156.0,68155.0,0.40015381]
["bitfinex","BTCUSD",1729811694096,0.001652,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811694614,0.001652,68156.0,68155.0,0.49528107]
["bitfinex","BTCUSD",1729811695331,0.001652,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811696005,0.00853121,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811696254,0.001652,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811696474,0.00853121,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811696693,0.001652,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811696919,0.00853121,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811697151,0.001652,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811697866,0.00853439,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811698090,0.001652,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811699471,0.0085344,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811699671,0.001652,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811702078,0.00853374,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811702299,0.001652,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811702503,0.00853374,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811702661,0.001652,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811703041,0.00853374,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811709301,0.001652,68156.0,68155.0,0.48335381]
["bitfinex","BTCUSD",1729811710408,0.001652,68156.0,68155.0,0.70722807]
["bitfinex","BTCUSD",1729811710612,0.001652,68156.0,68155.0,0.48835381]
["bitfinex","BTCUSD",1729811711475,0.001652,68156.0,68155.0,0.4971238]
["bitfinex","BTCUSD",1729811713421,0.001652,68156.0,68155.0,0.48835381]
["bitfinex","BTCUSD",1729811715371,0.001652,68156.0,68155.0,0.59098441]
["bitfinex","BTCUSD",1729811721574,0.001652,68156.0,68155.0,0.48835381]
["bitfinex","BTCUSD",1729811721778,0.001652,68156.0,68155.0,0.59098441]
["bitfinex","BTCUSD",1729811728040,0.001652,68156.0,68155.0,0.59598441]
["bitfinex","BTCUSD",1729811728266,0.001652,68156.0,68155.0,0.63992866]
["bitfinex","BTCUSD",1729811728494,0.001652,68156.0,68155.0,0.59598441]
["bitfinex","BTCUSD",1729811728699,0.001652,68156.0,68155.0,0.81485867]
["bitfinex","BTCUSD",1729811728924,0.001652,68156.0,68155.0,0.59598441]
["bitfinex","BTCUSD",1729811730226,0.001652,68156.0,68155.0,0.70861501]
["bitfinex","BTCUSD",1729811730384,0.001652,68156.0,68155.0,0.79650351]
["bitfinex","BTCUSD",1729811730598,0.001652,68156.0,68155.0,0.60598441]
["bitfinex","BTCUSD",1729811730806,0.001652,68156.0,68155.0,0.69382436]
["bitfinex","BTCUSD",1729811731007,0.001652,68156.0,68155.0,0.60598441]
["bitfinex","BTCUSD",1729811731574,0.001652,68156.0,68155.0,0.69381024]
["bitfinex","BTCUSD",1729811732241,0.001652,68156.0,68155.0,0.69581024]
["bitfinex","BTCUSD",1729811732472,0.001692,68156.0,68155.0,0.69581024]
["bitfinex","BTCUSD",1729811733177,0.001692,68156.0,68155.0,0.79844084]
["bitfinex","BTCUSD",1729811733594,0.001692,68156.0,68155.0,0.71061501]
["bitfinex","BTCUSD",1729811733792,0.001692,68156.0,68155.0,0.70061501]
["bitfinex","BTCUSD",1729811734009,0.001692,68156.0,68155.0,0.72361501]
["bitfinex","BTCUSD",1729811736091,0.001692,68156.0,68155.0,0.83361501]
["bitfinex","BTCUSD",1729811736330,0.001692,68156.0,68155.0,0.92141316]
["bitfinex","BTCUSD",1729811737695,0.001652,68167.0,68166.0,0.5657612]
["bitfinex","BTCUSD",1729811737932,0.001652,68167.0,68166.0,0.71626501]
["bitfinex","BTCUSD",1729811738150,0.001652,68167.0,68166.0,0.76014921]
["bitfinex","BTCUSD",1729811738390,0.001652,68167.0,68166.0,0.71626501]
["bitfinex","BTCUSD",1729811738616,0.001652,68167.0,68166.0,0.76013828]
["bitfinex","BTCUSD",1729811739742,0.001652,68167.0,68166.0,0.71626501]
["bitfinex","BTCUSD",1729811742518,0.001652,68167.0,68166.0,0.51972657]
["bitfinex","BTCUSD",1729811742967,0.001652,68167.0,68166.0,0.72498777]
["bitfinex","BTCUSD",1729811744059,0.001652,68167.0,68166.0,0.51972657]
["bitfinex","BTCUSD",1729811744312,0.001652,68167.0,68166.0,0.72498777]
["bitfinex","BTCUSD",1729811747319,0.001652,68167.0,68166.0,0.49672657]
["bitfinex","BTCUSD",1729811747505,0.001652,68167.0,68166.0,0.59935717]
["bitfinex","BTCUSD",1729811747922,0.001692,68167.0,68166.0,0.59935717]
["bitfinex","BTCUSD",1729811748993,0.001692,68167.0,68166.0,0.70198777]
["bitfinex","BTCUSD",1729811749959,0.001692,68167.0,68166.0,0.59935717]
["bitfinex","BTCUSD",1729811750270,0.001692,68167.0,68166.0,0.70198777]
["bitfinex","BTCUSD",1729811750994,0.001692,68167.0,68166.0,0.59935717]
["bitfinex","BTCUSD",1729811751661,0.001692,68167.0,68166.0,0.41652657]
["bitfinex","BTCUSD",1729811751880,0.001692,68167.0,68166.0,0.51915717]
["bitfinex","BTCUSD",1729811755639,0.001692,68167.0,68166.0,0.41652657]
["bitfinex","BTCUSD",1729811755849,0.001692,68167.0,68166.0,0.51915717]
["bitfinex","BTCUSD",1729811756589,0.001692,68167.0,68166.0,0.31220381]
["bitfinex","BTCUSD",1729811759828,0.001692,68167.0,68166.0,0.41483441]
["bitfinex","BTCUSD",1729811761554,0.001692,68167.0,68166.0,0.61976501]
["bitfinex","BTCUSD",1729811762215,0.001692,68167.0,68166.0,0.62435121]
["bitfinex","BTCUSD",1729811762413,0.001692,68167.0,68166.0,0.63168913]
["bitfinex","BTCUSD",1729811764608,0.001692,68167.0,68166.0,0.61976501]
["bitfinex","BTCUSD",1729811765006,0.001692,68167.0,68166.0,0.67556794]
["bitfinex","BTCUSD",1729811765430,0.001692,68167.0,68166.0,0.67557689]
["bitfinex","BTCUSD",1729811765630,0.001692,68167.0,68166.0,0.63168752]
["bitfinex","BTCUSD",1729811767015,0.001692,68167.0,68166.0,0.67558148]
["bitfinex","BTCUSD",1729811767398,0.001692,68167.0,68166.0,0.63168752]
["bitfinex","BTCUSD",1729811768105,0.001692,68167.0,68166.0,0.61976501]
["bitfinex","BTCUSD",1729811769170,0.001692,68167.0,68166.0,0.68559907]
["bitfinex","BTCUSD",1729811770020,0.001692,68167.0,68166.0,0.62176501]
["bitfinex","BTCUSD",1729811770193,0.001692,68167.0,68166.0,0.61976501]
["bitfinex","BTCUSD",1729811770645,0.001692,68167.0,68166.0,0.63168747]
["bitfinex","BTCUSD",1729811771517,0.001692,68167.0,68166.0,0.42642627]
["bitfinex","BTCUSD",1729811771725,0.001692,68167.0,68166.0,0.71946622]
["bitfinex","BTCUSD",1729811772003,0.001692,68167.0,68166.0,0.61683562]
["bitfinex","BTCUSD",1729811772366,0.001692,68167.0,68166.0,0.60949872]
["bitfinex","BTCUSD",1729811772588,0.001692,68167.0,68166.0,0.51713441]
["bitfinex","BTCUSD",1729811772989,0.001692,68167.0,68166.0,0.60498809]
["bitfinex","BTCUSD",1729811773711,0.001692,68167.0,68166.0,0.51713441]
["bitfinex","BTCUSD",1729811774673,0.001692,68167.0,68166.0,0.72948844]
["bitfinex","BTCUSD",1729811775080,0.001692,68167.0,68166.0,0.61976501]
["bitfinex","BTCUSD",1729811775712,0.001692,68167.0,68166.0,0.72962269]
["bitfinex","BTCUSD",1729811777771,0.001692,68167.0,68166.0,0.73695964]
["bitfinex","BTCUSD",1729811779543,0.001692,68167.0,68166.0,0.53169844]
["bitfinex","BTCUSD",1729811779774,0.001692,68167.0,68166.0,0.73699294]
["bitfinex","BTCUSD",1729811780207,0.001692,68167.0,68166.0,0.72965599]
["bitfinex","BTCUSD",1729811783029,0.001692,68167.0,68166.0,0.61976501]
["bitfinex","BTCUSD",1729811783173,0.001692,68167.0,68166.0,0.62710201]
["bitfinex","BTCUSD",1729811783376,0.001692,68167.0,68166.0,0.61976501]
["bitfinex","BTCUSD",1729811790845,0.001692,68167.0,68166.0,0.41983441]
["bitfinex","BTCUSD",1729811791047,0.001692,68167.0,68166.0,0.50277206]
["bitfinex","BTCUSD",1729811791259,0.001692,68167.0,68166.0,0.48078933]
["bitfinex","BTCUSD",1729811791685,0.001692,68167.0,68166.0,0.37815853]
["bitfinex","BTCUSD",1729811791891,0.001692,68167.0,68166.0,0.45880561]
["bitfinex","BTCUSD",1729811792316,0.001692,68167.0,68166.0,0.45880409]
["bitfinex","BTCUSD",1729811792528,0.001692,68167.0,68166.0,0.48078913]
["bitfinex","BTCUSD",1729811793141,0.001692,68167.0,68166.0,0.41483441]
["bitfinex","BTCUSD",1729811793346,0.001692,68167.0,68166.0,0.45880313]
["bitfinex","BTCUSD",1729811793980,0.001692,68167.0,68166.0,0.4588032]
["bitfinex","BTCUSD",1729811794179,0.001692,68167.0,68166.0,0.1617]
["bitfinex","BTCUSD",1729811794331,0.176792,68167.0,68166.0,0.1617]
["bitfinex","BTCUSD",1729811794535,0.18351811,68167.0,68166.0,0.1617]
["bitfinex","BTCUSD",1729811794696,0.176792,68167.0,68166.0,0.1617]
["bitfinex","BTCUSD",1729811794900,0.18351811,68167.0,68166.0,0.1617]
["bitfinex","BTCUSD",1729811795313,0.176792,68167.0,68166.0,0.1617]
["bitfinex","BTCUSD",1729811795725,0.00841811,68167.0,68166.0,0.31220381]
["bitfinex","BTCUSD",1729811796143,0.001692,68167.0,68166.0,0.31220381]
["bitfinex","BTCUSD",1729811801281,0.001692,68167.0,68166.0,0.35616507]
["bitfinex","BTCUSD",1729811801488,0.001692,68167.0,68166.0,0.31220381]
["bitfinex","BTCUSD",1729811802114,0.001692,68167.0,68166.0,0.35616507]
["bitfinex","BTCUSD",1729811802428,0.001692,68167.0,68166.0,0.31220381]
["bitfinex","BTCUSD",1729811803682,0.001692,68167.0,68166.0,0.77006993]
["bitfinex","BTCUSD",1729811803885,0.001692,68167.0,68166.0,0.51223441]
["bitfinex","BTCUSD",1729811804096,0.001692,68167.0,68166.0,0.58993441]
["bitfinex","BTCUSD",1729811804921,0.001692,68167.0,68166.0,0.63571914]
["bitfinex","BTCUSD",1729811809149,0.001692,68167.0,68166.0,0.63771914]
["bitfinex","BTCUSD",1729811810513,0.001692,68167.0,68166.0,0.63571914]
["bitfinex","BTCUSD",1729811811147,0.001692,68167.0,68166.0,0.58993441]
["bitfinex","BTCUSD",1729811811380,0.001692,68167.0,68166.0,0.63570555]
["bitfinex","BTCUSD",1729811811622,0.001692,68167.0,68166.0,0.58993441]
["bitfinex","BTCUSD",1729811811829,0.001692,68167.0,68166.0,0.63570556]
["bitfinex","BTCUSD",1729811812236,0.001692,68167.0,68166.0,0.59863498]
["bitfinex","BTCUSD",1729811812614,0.001692,68167.0,68166.0,0.64440483]
["bitfinex","BTCUSD",1729811816230,0.001652,68175.0,68174.0,0.344283]
["bitfinex","BTCUSD",1729811816485,0.001652,68175.0,68174.0,0.59741741]
["bitfinex","BTCUSD",1729811819794,8.97573771,68191.0,68188.0,0.3669142]
["bitfinex","BTCUSD",1729811819795,8.89773771,68191.0,68188.0,0.3669142]
["bitfinex","BTCUSD",1729811820017,8.4968636,68191.0,68190.0,0.053]
["bitfinex","BTCUSD",1729811820241,8.4968636,68191.0,68190.0,0.53225281]
["bitfinex","BTCUSD",1729811820471,8.4968636,68191.0,68190.0,0.57798293]
["bitfinex","BTCUSD",1729811820674,8.4968636,68191.0,68190.0,0.53425281]
["bitfinex","BTCUSD",1729811821981,8.4968636,68191.0,68190.0,0.5430665]
["bitfinex","BTCUSD",1729811822194,8.4968636,68191.0,68190.0,0.5410665]
["bitfinex","BTCUSD",1729811822407,8.4968636,68191.0,68190.0,0.68968208]
["bitfinex","BTCUSD",1729811823970,8.4968636,68191.0,68190.0,0.69168208]
["bitfinex","BTCUSD",1729811825147,8.4968636,68191.0,68190.0,0.69250708]
["bitfinex","BTCUSD",1729811827207,8.4968636,68191.0,68190.0,0.69050708]
["bitfinex","BTCUSD",1729811827987,8.4968636,68191.0,68190.0,0.5418915]
["bitfinex","BTCUSD",1729811828344,8.4968636,68191.0,68190.0,0.69050708]
["bitfinex","BTCUSD",1729811829435,8.4968636,68191.0,68190.0,0.69250708]
["bitfinex","BTCUSD",1729811829886,8.4968636,68191.0,68190.0,0.69050708]
["bitfinex","BTCUSD",1729811830092,8.4968636,68191.0,68190.0,0.73425631]
["bitfinex","BTCUSD",1729811830299,8.4968636,68191.0,68190.0,0.69050708]
["bitfinex","BTCUSD",1729811830473,8.4968636,68191.0,68190.0,0.71987708]
["bitfinex","BTCUSD",1729811832698,8.5087822,68191.0,68190.0,0.71987708]
["bitfinex","BTCUSD",1729811833170,8.5087822,68191.0,68190.0,0.57540708]
["bitfinex","BTCUSD",1729811833855,8.5087822,68191.0,68190.0,0.57040708]
["bitfinex","BTCUSD",1729811834067,8.5087822,68191.0,68190.0,0.56159339]
["bitfinex","BTCUSD",1729811834970,8.5087822,68191.0,68190.0,0.46159339]
["bitfinex","BTCUSD",1729811836139,8.6839822,68191.0,68190.0,0.31297781]
["bitfinex","BTCUSD",1729811841348,8.6839822,68191.0,68190.0,0.31756233]
["bitfinex","BTCUSD",1729811841819,8.6839822,68191.0,68190.0,0.31297781]
["bitfinex","BTCUSD",1729811842301,8.6839822,68191.0,68190.0,0.31756232]
["bitfinex","BTCUSD",1729811843876,8.6839822,68191.0,68190.0,0.31297781]
["bitfinex","BTCUSD",1729811846704,8.5087822,68191.0,68190.0,0.31297781]
["bitfinex","BTCUSD",1729811879911,8.5087822,68191.0,68190.0,0.31088131]
["bitfinex","BTCUSD",1729811880376,8.5087822,68191.0,68190.0,0.79922209]
["bitfinex","BTCUSD",1729811880597,8.5087822,68191.0,68190.0,0.69534783]
["bitfinex","BTCUSD",1729811880843,8.5087822,68191.0,68190.0,2.19534783]
["bitfinex","BTCUSD",1729811881030,8.5087822,68191.0,68190.0,2.24116341]
["bitfinex","BTCUSD",1729811881401,8.5087822,68191.0,68190.0,0.74116341]
["bitfinex","BTCUSD",1729811882793,8.5087822,68191.0,68190.0,0.76616341]
["bitfinex","BTCUSD",1729811883812,8.5087822,68191.0,68190.0,0.98503767]
["bitfinex","BTCUSD",1729811884024,8.5087822,68191.0,68190.0,0.80418331]
["bitfinex","BTCUSD",1729811885447,8.46862946,68191.0,68190.0,0.80418331]
["bitfinex","BTCUSD",1729811886030,7.94683279,68191.0,68190.0,1.12552409]
["bitfinex","BTCUSD",1729811886252,7.91987603,68191.0,68190.0,0.86083425]
["bitfinex","BTCUSD",1729811886464,7.91987603,68191.0,68190.0,0.75836773]
["bitfinex","BTCUSD",1729811887101,7.88427528,68191.0,68190.0,0.86083425]
["bitfinex","BTCUSD",1729811887313,7.88427528,68191.0,68190.0,0.75836773]
["bitfinex","BTCUSD",1729811889327,7.85045817,68191.0,68190.0,0.75836773]
["bitfinex","BTCUSD",1729811889537,6.99069733,68191.0,68190.0,0.86083425]
["bitfinex","BTCUSD",1729811889740,6.93203933,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811889944,6.87338133,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811890382,6.87338133,68191.0,68190.0,2.25836773]
["bitfinex","BTCUSD",1729811891260,6.52028275,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811891641,6.49095375,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811891931,6.40296675,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811892118,6.37363775,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811892330,5.93940222,68191.0,68190.0,2.47034649]
["bitfinex","BTCUSD",1729811892546,5.91007322,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811892768,5.85141522,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811893105,5.79275722,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811893198,5.79275722,68191.0,68190.0,2.47032103]
["bitfinex","BTCUSD",1729811893410,5.79275722,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811893623,5.70477022,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811894034,5.62307614,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811894245,5.62307614,68191.0,68190.0,2.4702945]
["bitfinex","BTCUSD",1729811895293,5.22055003,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811895650,5.03565062,68191.0,68190.0,2.4702945]
["bitfinex","BTCUSD",1729811895848,5.00255341,68191.0,68190.0,2.4702945]
["bitfinex","BTCUSD",1729811897129,4.9746958,68191.0,68190.0,2.4702945]
["bitfinex","BTCUSD",1729811897859,4.9746958,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811898289,4.41087854,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811898709,3.89307168,68191.0,68190.0,2.36083425]
["bitfinex","BTCUSD",1729811898907,3.81992067,68191.0,68190.0,2.47022374]
["bitfinex","BTCUSD",1729811899591,3.79059167,68191.0,68190.0,2.47022374]
["bitfinex","BTCUSD",1729811899831,3.73193367,68191.0,68190.0,2.47022374]
["bitfinex","BTCUSD",1729811900459,3.69927778,68191.0,68190.0,2.47022374]
["bitfinex","BTCUSD",1729811900951,3.69927778,68191.0,68190.0,2.36775722]
["bitfinex","BTCUSD",1729811901196,3.69927778,68191.0,68190.0,2.2652907]
["bitfinex","BTCUSD",1729811903244,3.69927778,68191.0,68190.0,2.15590121]
["bitfinex","BTCUSD",1729811903719,3.69927778,68191.0,68190.0,2.26525445]
["bitfinex","BTCUSD",1729811903941,3.69927778,68191.0,68190.0,2.25836773]
["bitfinex","BTCUSD",1729811906023,3.69927778,68191.0,68190.0,2.26295024]
["bitfinex","BTCUSD",1729811906450,3.69927778,68191.0,68190.0,2.25836773]
["bitfinex","BTCUSD",1729811907725,3.69927778,68191.0,68190.0,2.15590121]
["bitfinex","BTCUSD",1729811907940,3.69927778,68191.0,68190.0,2.24338585]
["bitfinex","BTCUSD",1729811908330,3.69927778,68191.0,68190.0,2.15590121]
["bitfinex","BTCUSD",1729811908797,3.69927778,68191.0,68190.0,2.20152612]
["bitfinex","BTCUSD",1729811910671,3.69927778,68191.0,68190.0,2.41079916]
["bitfinex","BTCUSD",1729811911287,3.69927778,68191.0,68190.0,2.54202305]
["bitfinex","BTCUSD",1729811911500,3.69927778,68191.0,68190.0,2.41079916]
["bitfinex","BTCUSD",1729811911689,3.69927778,68191.0,68190.0,2.54202305]
["bitfinex","BTCUSD",1729811912921,3.69927778,68191.0,68190.0,2.54217696]
["bitfinex","BTCUSD",1729811913760,3.67027778,68191.0,68190.0,2.20152612]
["bitfinex","BTCUSD",1729811918623,3.67027778,68191.0,68190.0,2.41122538]
["bitfinex","BTCUSD",1729811919710,3.67027778,68191.0,68190.0,2.54251984]
["bitfinex","BTCUSD",1729811920608,3.49554413,68191.0,68190.0,2.41122538]
["bitfinex","BTCUSD",1729811921031,3.43688613,68191.0,68190.0,2.41122538]
["bitfinex","BTCUSD",1729811921269,3.34889913,68191.0,68190.0,2.41122538]
["bitfinex","BTCUSD",1729811921712,3.31957013,68191.0,68190.0,2.41122538]
["bitfinex","BTCUSD",1729811922159,3.22702201,68191.0,68190.0,2.41122538]
["bitfinex","BTCUSD",1729811922391,3.13903501,68191.0,68190.0,2.54276782]
["bitfinex","BTCUSD",1729811922599,3.08037701,68191.0,68190.0,2.4104464]
["bitfinex","BTCUSD",1729811922819,3.05104801,68191.0,68190.0,2.4104464]
["bitfinex","BTCUSD",1729811923234,2.96205901,68191.0,68190.0,2.4104464]
["bitfinex","BTCUSD",1729811924168,2.83519101,68191.0,68190.0,2.4104464]
["bitfinex","BTCUSD",1729811924406,2.672795,68191.0,68190.0,2.51291292]
["bitfinex","BTCUSD",1729811924646,2.52615,68191.0,68190.0,2.4104464]
["bitfinex","BTCUSD",1729811925727,2.496821,68191.0,68190.0,2.4104464]
["bitfinex","BTCUSD",1729811926364,2.408834,68191.0,68190.0,3.3072194]
["bitfinex","BTCUSD",1729811926578,2.350176,68191.0,68190.0,3.3072194]
["bitfinex","BTCUSD",1729811927003,2.291518,68191.0,68190.0,3.3072194]
["bitfinex","BTCUSD",1729811927233,2.23286,68191.0,68190.0,3.30762117]
["bitfinex","BTCUSD",1729811927443,2.20386,68191.0,68190.0,3.30762117]
["bitfinex","BTCUSD",1729811928855,1.69127316,68191.0,68190.0,3.41008769]
["bitfinex","BTCUSD",1729811929063,1.57734216,68191.0,68190.0,3.41008769]
["bitfinex","BTCUSD",1729811929270,1.52234216,68191.0,68190.0,3.41008769]
["bitfinex","BTCUSD",1729811929681,1.46368416,68191.0,68190.0,3.41008769]
["bitfinex","BTCUSD",1729811929885,1.46368416,68191.0,68190.0,3.30762117]
["bitfinex","BTCUSD",1729811931895,1.43568416,68191.0,68190.0,3.30762117]
["bitfinex","BTCUSD",1729811937761,1.43568416,68191.0,68190.0,2.41084817]
["bitfinex","BTCUSD",1729811937985,1.43568416,68191.0,68190.0,3.68773817]
["bitfinex","BTCUSD",1729811938544,1.43568416,68191.0,68190.0,3.53905217]
["bitfinex","BTCUSD",1729811938783,1.43568416,68191.0,68190.0,3.13501417]
["bitfinex","BTCUSD",1729811939002,1.43568416,68191.0,68190.0,3.04735717]
["bitfinex","BTCUSD",1729811939639,1.43568416,68191.0,68190.0,2.95340517]
["bitfinex","BTCUSD",1729811940062,1.43568416,68191.0,68190.0,2.88645317]
["bitfinex","BTCUSD",1729811940710,1.40577371,68191.0,68190.0,2.88645317]
["bitfinex","BTCUSD",1729811940932,1.21449771,68191.0,68190.0,2.88645317]
["bitfinex","BTCUSD",1729811941153,1.16056871,68191.0,68190.0,2.88645317]
["bitfinex","BTCUSD",1729811941369,1.16056871,68191.0,68190.0,2.98891969]
["bitfinex","BTCUSD",1729811941586,1.16056871,68191.0,68190.0,2.88645317]
["bitfinex","BTCUSD",1729811941829,1.13256871,68191.0,68190.0,2.88645317]
["bitfinex","BTCUSD",1729811942268,1.13256871,68191.0,68190.0,2.98891969]
["bitfinex","BTCUSD",1729811942721,1.13256871,68191.0,68190.0,2.88645317]
["bitfinex","BTCUSD",1729811942950,1.04234842,68191.0,68190.0,2.77959764]
["bitfinex","BTCUSD",1729811944031,1.04234842,68191.0,68190.0,2.67713112]
["bitfinex","BTCUSD",1729811944301,0.98653081,68191.0,68190.0,2.67713112]
["bitfinex","BTCUSD",1729811944753,0.98653081,68191.0,68190.0,3.0830509]
["bitfinex","BTCUSD",1729811944945,0.98653081,68191.0,68190.0,3.0810509]
["bitfinex","BTCUSD",1729811945146,0.98653081,68191.0,68190.0,3.0830509]
["bitfinex","BTCUSD",1729811946062,0.98653081,68191.0,68190.0,2.8212859]
["bitfinex","BTCUSD",1729811946642,0.98653081,68191.0,68190.0,2.41536612]
["bitfinex","BTCUSD",1729811947273,0.98653081,68191.0,68190.0,2.6267899]
["bitfinex","BTCUSD",1729811947672,0.98653081,68191.0,68190.0,2.3373499]
["bitfinex","BTCUSD",1729811947882,0.98653081,68191.0,68190.0,2.2459499]
["bitfinex","BTCUSD",1729811951040,0.98653081,68191.0,68190.0,2.03452612]
["bitfinex","BTCUSD",1729811951244,0.98653081,68191.0,68190.0,2.2459499]
["bitfinex","BTCUSD",1729811955649,0.98653081,68191.0,68190.0,2.24844603]
["bitfinex","BTCUSD",1729811960521,0.98653081,68191.0,68190.0,2.24844477]
["bitfinex","BTCUSD",1729811970525,0.98653081,68191.0,68190.0,0.74844477]
["bitfinex","BTCUSD",1729811970733,0.98653081,68191.0,68190.0,0.53452612]
["bitfinex","BTCUSD",1729811973498,0.98653081,68191.0,68190.0,0.53910868]
["bitfinex","BTCUSD",1729811974359,0.98653081,68191.0,68190.0,2.03910868]
["bitfinex","BTCUSD",1729811974556,0.98653081,68191.0,68190.0,2.25302733]
["bitfinex","BTCUSD",1729811974779,0.98653081,68191.0,68190.0,2.25303297]
["bitfinex","BTCUSD",1729811975378,0.98653081,68191.0,68190.0,2.26036507]
["bitfinex","BTCUSD",1729811975586,0.98653081,68191.0,68190.0,2.24845041]
["bitfinex","BTCUSD",1729811975792,0.98653081,68191.0,68190.0,2.25303296]
["bitfinex","BTCUSD",1729811975992,0.98653081,68191.0,68190.0,2.26036507]
["bitfinex","BTCUSD",1729811976590,0.98653081,68191.0,68190.0,2.25578251]
["bitfinex","BTCUSD",1729811976787,0.98653081,68191.0,68190.0,2.24845041]
["bitfinex","BTCUSD",1729811979499,0.98653081,68191.0,68190.0,2.24834151]
["bitfinex","BTCUSD",1729811982137,0.98653081,68191.0,68190.0,2.39666375]
["bitfinex","BTCUSD",1729811982361,0.98653081,68191.0,68190.0,2.24834151]
["bitfinex","BTCUSD",1729811983806,0.98653081,68191.0,68190.0,2.39666375]
["bitfinex","BTCUSD",1729811984597,0.98653081,68191.0,68190.0,2.24834151]
["bitfinex","BTCUSD",1729811988454,0.98653081,68191.0,68190.0,2.39666375]
["bitfinex","BTCUSD",1729811988667,0.98653081,68191.0,68190.0,2.24834151]
["bitfinex","BTCUSD",1729811989002,0.98653081,68191.0,68190.0,2.03452612]
["bitfinex","BTCUSD",1729811989242,0.98653081,68191.0,68190.0,2.24814403]
["bitfinex","BTCUSD",1729811989473,0.98653081,68191.0,68190.0,2.39655937]
["bitfinex","BTCUSD",1729811991490,0.98653081,68191.0,68190.0,2.24814403]
["bitfinex","BTCUSD",1729811992824,0.98653081,68191.0,68190.0,2.24827609]
["bitfinex","BTCUSD",1729811993025,0.98653081,68191.0,68190.0,2.39669527]
["bitfinex","BTCUSD",1729811993391,0.98653081,68191.0,68190.0,2.24827609]
["bitfinex","BTCUSD",1729811993600,0.98653081,68191.0,68190.0,2.39669527]
["bitfinex","BTCUSD",1729811993794,0.98653081,68191.0,68190.0,2.03452612]
["bitfinex","BTCUSD",1729811994159,0.98653081,68191.0,68190.0,2.24813312]
["bitfinex","BTCUSD",1729811996989,0.98653081,68191.0,68190.0,2.3965586]
["bitfinex","BTCUSD",1729811998177,0.98653081,68191.0,68190.0,2.39655816]
["bitfinex","BTCUSD",1729811998396,0.98653081,68191.0,68190.0,2.24813312]
["bitfinex","BTCUSD",1729811998839,0.98653081,68191.0,68190.0,2.25000192]
["bitfinex","BTCUSD",1729811999028,0.98653081,68191.0,68190.0,2.39842994]
["bitfinex","BTCUSD",1729811999375,0.98653081,68191.0,68190.0,2.39842736]
["bitfinex","BTCUSD",1729812000542,0.98653081,68191.0,68190.0,2.25000192]
["bitfinex","BTCUSD",1729812001211,0.98653081,68191.0,68190.0,2.39842736]
["bitfinex","BTCUSD",1729812001443,0.98653081,68191.0,68190.0,0.59563192]
["bitfinex","BTCUSD",1729812001652,0.98653081,68191.0,68190.0,0.59763192]
["bitfinex","BTCUSD",1729812001858,0.98653081,68191.0,68190.0,0.38215612]
["bitfinex","BTCUSD",1729812002066,0.97461221,68191.0,68190.0,0.38215612]
["bitfinex","BTCUSD",1729812002501,0.98435561,68191.0,68190.0,0.38215612]
["bitfinex","BTCUSD",1729812003004,0.98435561,68191.0,68190.0,0.50515612]
["bitfinex","BTCUSD",1729812007501,0.98435561,68191.0,68190.0,0.72164019]
["bitfinex","BTCUSD",1729812009092,0.97461221,68191.0,68190.0,0.72164019]
["bitfinex","BTCUSD",1729812009307,0.98379039,68191.0,68190.0,0.72164019]
["bitfinex","BTCUSD",1729812009957,0.98379039,68191.0,68190.0,1.15658097]
["bitfinex","BTCUSD",1729812010175,0.98379039,68191.0,68190.0,1.37583284]
["bitfinex","BTCUSD",1729812010406,0.98379039,68191.0,68190.0,1.33524019]
["bitfinex","BTCUSD",1729812010835,0.97461221,68191.0,68190.0,1.36458019]
["bitfinex","BTCUSD",1729812011250,0.98377035,68191.0,68190.0,1.36458019]
["bitfinex","BTCUSD",1729812011463,0.98377035,68191.0,68190.0,1.86312119]
["bitfinex","BTCUSD",1729812011874,0.98377035,68191.0,68190.0,2.16556253]
["bitfinex","BTCUSD",1729812012738,0.8779682,68191.0,68190.0,1.86007612]
["bitfinex","BTCUSD",1729812012959,0.6062052,68191.0,68190.0,2.04324264]
["bitfinex","BTCUSD",1729812013169,0.55971806,68191.0,68190.0,2.04324264]
["bitfinex","BTCUSD",1729812013375,0.55271806,68191.0,68190.0,3.54324264]
["bitfinex","BTCUSD",1729812013791,0.25994223,68191.0,68190.0,3.54324264]
["bitfinex","BTCUSD",1729812014022,0.22507846,68191.0,68190.0,5.51523664]
["bitfinex","BTCUSD",1729812018912,0.02004,68200.0,68199.0,0.2765325]
["bitfinex","BTCUSD",1729812019127,0.02004,68200.0,68199.0,0.63327215]
["bitfinex","BTCUSD",1729812019334,0.02004,68200.0,68199.0,0.63034026]
["bitfinex","BTCUSD",1729812019774,0.02004,68200.0,68199.0,2.13034026]
["bitfinex","BTCUSD",1729812019993,0.02004,68200.0,68199.0,2.34377926]
["bitfinex","BTCUSD",1729812020710,0.02004,68200.0,68199.0,2.37311926]
["bitfinex","BTCUSD",1729812021137,0.02004,68200.0,68199.0,2.37474477]
["bitfinex","BTCUSD",1729812021794,0.02004,68200.0,68199.0,2.87474477]
["bitfinex","BTCUSD",1729812022495,0.02004,68200.0,68199.0,3.27202077]
["bitfinex","BTCUSD",1729812024843,0.02004,68200.0,68199.0,3.39672077]
["bitfinex","BTCUSD",1729812024844,1e-08,68200.0,68199.0,3.39672077]
["bitfinex","BTCUSD",1729812025044,0.001652,68208.0,68207.0,0.1765155]
["bitfinex","BTCUSD",1729812025270,0.001652,68208.0,68207.0,0.62752563]
["bitfinex","BTCUSD",1729812025889,0.001652,68208.0,68207.0,2.12752563]
["bitfinex","BTCUSD",1729812027522,0.001652,68208.0,68207.0,2.25222563]
["bitfinex","BTCUSD",1729812028648,0.001652,68208.0,68207.0,2.20652583]
["bitfinex","BTCUSD",1729812028837,0.001652,68208.0,68207.0,2.25221199]
["bitfinex","BTCUSD",1729812029050,0.001652,68208.0,68207.0,2.46722565]
["bitfinex","BTCUSD",1729812030530,0.001652,68208.0,68207.0,2.68208627]
["bitfinex","BTCUSD",1729812030735,0.001652,68208.0,68207.0,2.46707261]
["bitfinex","BTCUSD",1729812031332,0.001652,68208.0,68207.0,2.47592095]
["bitfinex","BTCUSD",1729812032986,0.001652,68208.0,68207.0,3.07838747]
["bitfinex","BTCUSD",1729812033188,0.001302,68222.0,68221.0,0.2974855]
["bitfinex","BTCUSD",1729812033400,0.001302,68222.0,68221.0,0.45292056]
["bitfinex","BTCUSD",1729812033602,0.001302,68222.0,68221.0,0.44998931]
["bitfinex","BTCUSD",1729812034945,0.001302,68222.0,68221.0,0.49564033]
["bitfinex","BTCUSD",1729812035945,0.001302,68222.0,68221.0,0.49364033]
["bitfinex","BTCUSD",1729812036300,0.001302,68222.0,68221.0,0.44798931]
["bitfinex","BTCUSD",1729812038832,0.001302,68222.0,68221.0,1.94798931]
["bitfinex","BTCUSD",1729812039250,0.001302,68222.0,68221.0,1.95677364]
["bitfinex","BTCUSD",1729812040034,0.001302,68222.0,68221.0,2.06124016]
["bitfinex","BTCUSD",1729812040206,0.001302,68222.0,68221.0,2.10687801]
["bitfinex","BTCUSD",1729812041503,0.001302,68222.0,68221.0,2.00441149]
["bitfinex","BTCUSD",1729812043216,0.001302,68222.0,68221.0,2.00899243]
["bitfinex","BTCUSD",1729812044006,0.001302,68222.0,68221.0,2.00441149]
["bitfinex","BTCUSD",1729812046821,0.001302,68222.0,68221.0,2.00899241]
["bitfinex","BTCUSD",1729812048559,0.001302,68222.0,68221.0,2.14041719]
["bitfinex","BTCUSD",1729812048765,0.001302,68222.0,68221.0,2.22365103]
["bitfinex","BTCUSD",1729812048943,0.001302,68222.0,68221.0,2.00899241]
["bitfinex","BTCUSD",1729812049507,0.001302,68222.0,68221.0,2.00241149]
["bitfinex","BTCUSD",1729812050120,0.001302,68222.0,68221.0,2.00441149]
["bitfinex","BTCUSD",1729812050966,0.001302,68222.0,68221.0,2.03375149]
["bitfinex","BTCUSD",1729812051387,0.001302,68222.0,68221.0,2.16517627]
["bitfinex","BTCUSD",1729812051543,0.001302,68222.0,68221.0,2.37979234]
["bitfinex","BTCUSD",1729812051750,0.001302,68222.0,68221.0,0.87979234]
["bitfinex","BTCUSD",1729812051921,0.001302,68222.0,68221.0,0.66517627]
["bitfinex","BTCUSD",1729812052528,0.001302,68222.0,68221.0,0.66975714]
["bitfinex","BTCUSD",1729812052856,0.001302,68222.0,68221.0,0.66517627]
["bitfinex","BTCUSD",1729812053275,0.001302,68222.0,68221.0,0.53375149]
["bitfinex","BTCUSD",1729812055702,0.001302,68222.0,68221.0,2.03375149]
["bitfinex","BTCUSD",1729812056135,0.001302,68222.0,68221.0,2.24836756]
["bitfinex","BTCUSD",1729812057195,0.001302,68222.0,68221.0,2.25294832]
["bitfinex","BTCUSD",1729812058666,0.001302,68222.0,68221.0,2.24836756]
["bitfinex","BTCUSD",1729812062266,0.001302,68222.0,68221.0,2.24919256]
["bitfinex","BTCUSD",1729812062887,0.001302,68222.0,68221.0,2.24719256]
["bitfinex","BTCUSD",1729812064367,0.001302,68222.0,68221.0,2.44124946]
["bitfinex","BTCUSD",1729812065609,0.001302,68222.0,68221.0,2.44583022]
["bitfinex","BTCUSD",1729812068245,0.001302,68222.0,68221.0,2.25377332]
["bitfinex","BTCUSD",1729812068456,0.001302,68222.0,68221.0,2.24919256]
["bitfinex","BTCUSD",1729812069729,0.001302,68222.0,68221.0,2.25377332]
["bitfinex","BTCUSD",1729812072115,0.001302,68222.0,68221.0,2.24919256]
["bitfinex","BTCUSD",1729812072759,0.001302,68222.0,68221.0,2.25364123]
["bitfinex","BTCUSD",1729812072966,0.001302,68222.0,68221.0,2.25164123]
["bitfinex","BTCUSD",1729812073427,0.001302,68222.0,68221.0,2.24706047]
["bitfinex","BTCUSD",1729812074618,0.001302,68222.0,68221.0,2.0324444]
["bitfinex","BTCUSD",1729812075086,0.001302,68222.0,68221.0,2.24714168]
["bitfinex","BTCUSD",1729812077272,0.001302,68222.0,68221.0,2.25172244]
["bitfinex","BTCUSD",1729812077724,0.001302,68222.0,68221.0,2.24714168]
["bitfinex","BTCUSD",1729812078645,0.001302,68222.0,68221.0,2.45814168]
["bitfinex","BTCUSD",1729812079374,0.001302,68222.0,68221.0,2.46014168]
["bitfinex","BTCUSD",1729812079855,0.001302,68222.0,68221.0,2.45814168]
["bitfinex","BTCUSD",1729812081157,0.001302,68222.0,68221.0,2.4627226]
["bitfinex","BTCUSD",1729812081667,0.001302,68222.0,68221.0,2.46335647]
["bitfinex","BTCUSD",1729812083566,0.001302,68222.0,68221.0,2.46535647]
["bitfinex","BTCUSD",1729812083769,0.001302,68222.0,68221.0,2.46077555]
["bitfinex","BTCUSD",1729812086523,0.001302,68222.0,68221.0,2.46093559]
["bitfinex","BTCUSD",1729812087233,0.001302,68222.0,68221.0,2.46551629]
["bitfinex","BTCUSD",1729812087925,0.001302,68222.0,68221.0,2.56140211]
["bitfinex","BTCUSD",1729812088153,0.001662,68224.0,68223.0,0.02777141]
["bitfinex","BTCUSD",1729812088376,0.001662,68224.0,68223.0,0.49349107]
["bitfinex","BTCUSD",1729812088828,0.001662,68224.0,68223.0,1.99349107]
["bitfinex","BTCUSD",1729812089060,0.001662,68224.0,68223.0,2.20898226]
["bitfinex","BTCUSD",1729812090812,0.001662,68224.0,68223.0,0.68598226]
["bitfinex","BTCUSD",1729812091097,0.001662,68224.0,68223.0,0.47049107]
["bitfinex","BTCUSD",1729812092479,0.001662,68224.0,68223.0,0.49349107]
["bitfinex","BTCUSD",1729812092718,0.001662,68224.0,68223.0,0.49807196]
["bitfinex","BTCUSD",1729812094878,0.001662,68224.0,68223.0,1.99807196]
["bitfinex","BTCUSD",1729812095123,0.001662,68224.0,68223.0,2.21356315]
["bitfinex","BTCUSD",1729812095606,0.001662,68224.0,68223.0,2.21272397]
["bitfinex","BTCUSD",1729812096075,0.001662,68224.0,68223.0,2.20814308]
["bitfinex","BTCUSD",1729812096524,0.001662,68224.0,68223.0,1.99349107]
["bitfinex","BTCUSD",1729812096712,0.001662,68224.0,68223.0,2.20814308]
["bitfinex","BTCUSD",1729812098105,0.001662,68224.0,68223.0,0.70814308]
["bitfinex","BTCUSD",1729812098333,0.001662,68224.0,68223.0,0.49349107]
["bitfinex","BTCUSD",1729812098334,0.124462,68224.0,68223.0,0.49349107]
["bitfinex","BTCUSD",1729812098772,0.001662,68224.0,68223.0,0.49349107]
["bitfinex","BTCUSD",1729812106534,0.001662,68224.0,68223.0,0.62525604]
["bitfinex","BTCUSD",1729812108374,0.30862852,68224.0,68223.0,0.20891307]
["bitfinex","BTCUSD",1729812108577,0.30862852,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812108814,0.30862852,68224.0,68223.0,0.35376673]
["bitfinex","BTCUSD",1729812108815,0.32129298,68224.0,68223.0,0.35376673]
["bitfinex","BTCUSD",1729812109009,0.21882646,68224.0,68223.0,0.35376673]
["bitfinex","BTCUSD",1729812109210,0.21882646,68224.0,68223.0,0.37572301]
["bitfinex","BTCUSD",1729812109641,0.21882646,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812110655,0.21882646,68224.0,68223.0,0.35374759]
["bitfinex","BTCUSD",1729812110866,0.21882646,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812111033,0.21882646,68224.0,68223.0,0.35374759]
["bitfinex","BTCUSD",1729812111811,0.32129298,68224.0,68223.0,0.35374759]
["bitfinex","BTCUSD",1729812112884,0.32129298,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812121794,0.01432646,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812121996,0.001662,68224.0,68223.0,0.43785322]
["bitfinex","BTCUSD",1729812122204,0.001662,68224.0,68223.0,0.50364031]
["bitfinex","BTCUSD",1729812122405,0.001662,68224.0,68223.0,0.52556934]
["bitfinex","BTCUSD",1729812122639,0.001662,68224.0,68223.0,0.52556068]
["bitfinex","BTCUSD",1729812123479,0.10412852,68224.0,68223.0,0.40985322]
["bitfinex","BTCUSD",1729812123721,0.10412852,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812123722,0.20659504,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812124178,0.20659504,68224.0,68223.0,0.16327522]
["bitfinex","BTCUSD",1729812124179,0.11617721,68224.0,68223.0,0.16327522]
["bitfinex","BTCUSD",1729812124655,0.11617721,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812125314,0.11617721,68224.0,68223.0,0.16327522]
["bitfinex","BTCUSD",1729812125519,0.11617721,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812125725,0.01371069,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812125925,0.11617721,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812126876,0.10412852,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812127111,0.1161765,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812135297,0.1161765,68224.0,68223.0,0.16327522]
["bitfinex","BTCUSD",1729812135501,0.1161765,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812137399,0.1161765,68224.0,68223.0,0.16327522]
["bitfinex","BTCUSD",1729812137574,0.1161765,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812138228,0.1161765,68224.0,68223.0,0.16327522]
["bitfinex","BTCUSD",1729812138686,0.1161765,68224.0,68223.0,0.35373741]
["bitfinex","BTCUSD",1729812139090,0.1161765,68224.0,68223.0,0.37567763]
["bitfinex","BTCUSD",1729812139482,0.1161765,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812139719,0.1161765,68224.0,68223.0,0.37567763]
["bitfinex","BTCUSD",1729812140497,0.10412852,68224.0,68223.0,0.37567763]
["bitfinex","BTCUSD",1729812140695,0.11635505,68224.0,68223.0,0.37567763]
["bitfinex","BTCUSD",1729812142386,0.11635505,68224.0,68223.0,0.37570937]
["bitfinex","BTCUSD",1729812142626,0.11635505,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812143424,0.32465505,68224.0,68223.0,0.16327522]
["bitfinex","BTCUSD",1729812143697,0.32465505,68224.0,68223.0,0.20718609]
["bitfinex","BTCUSD",1729812143932,0.32465505,68224.0,68223.0,0.35376409]
["bitfinex","BTCUSD",1729812144207,0.32465505,68224.0,68223.0,0.20718609]
["bitfinex","BTCUSD",1729812144427,0.32465505,68224.0,68223.0,0.30985322]
["bitfinex","BTCUSD",1729812144655,0.32465505,68224.0,68223.0,0.20718609]
["bitfinex","BTCUSD",1729812146046,0.57369657,68224.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729812146272,0.57369657,68224.0,68222.0,0.000825]
["bitfinex","BTCUSD",1729812146273,0.354878,68223.0,68222.0,0.000825]
["bitfinex","BTCUSD",1729812146793,0.36704023,68223.0,68222.0,0.000825]
["bitfinex","BTCUSD",1729812150261,0.46950675,68223.0,68222.0,0.000825]
["bitfinex","BTCUSD",1729812150486,0.46950675,68223.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812150487,0.14658,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812150726,0.35488,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812150947,0.47218078,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812153310,0.47418078,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812153935,0.47195219,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812154139,0.47583078,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812154345,0.47383078,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812154521,0.47583078,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812154932,0.48675529,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812155140,0.48475529,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812157400,0.38228877,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812158225,0.48475529,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812158434,0.38228877,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812159341,0.48475529,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812160209,0.38228877,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812160662,0.37136426,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812161107,0.38228612,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812164672,0.38229212,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812165319,0.37136426,68222.0,68221.0,0.000825]
["bitfinex","BTCUSD",1729812166026,0.37136426,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812166434,0.5762973,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812171109,0.58723527,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812171889,0.37893527,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812173400,0.3679973,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812174268,0.3789789,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812178947,0.27428379,68222.0,68221.0,0.17132881]
["bitfinex","BTCUSD",1729812179172,0.16083567,68222.0,68221.0,0.17132881]
["bitfinex","BTCUSD",1729812179396,0.36576871,68222.0,68221.0,0.17132881]
["bitfinex","BTCUSD",1729812180713,0.36576871,68222.0,68221.0,0.17632881]
["bitfinex","BTCUSD",1729812180944,0.01425567,68222.0,68221.0,0.30252881]
["bitfinex","BTCUSD",1729812181151,0.11672219,68222.0,68221.0,0.30252881]
["bitfinex","BTCUSD",1729812181569,0.12770193,68222.0,68221.0,0.30252881]
["bitfinex","BTCUSD",1729812182287,0.21918871,68222.0,68221.0,0.30252881]
["bitfinex","BTCUSD",1729812182706,0.36576871,68222.0,68221.0,0.30252881]
["bitfinex","BTCUSD",1729812191773,0.36576871,68222.0,68221.0,0.29752881]
["bitfinex","BTCUSD",1729812192167,0.36576871,68222.0,68221.0,0.30252881]
["bitfinex","BTCUSD",1729812193456,0.26330219,68222.0,68221.0,0.17923231]
["bitfinex","BTCUSD",1729812193841,0.11672219,68222.0,68221.0,0.17923231]
["bitfinex","BTCUSD",1729812194075,0.11672219,68222.0,68221.0,0.30543231]
["bitfinex","BTCUSD",1729812194831,0.26330219,68222.0,68221.0,0.30543231]
["bitfinex","BTCUSD",1729812195044,0.11672219,68222.0,68221.0,0.30543231]
["bitfinex","BTCUSD",1729812196224,0.26330219,68222.0,68221.0,0.30543231]
["bitfinex","BTCUSD",1729812197414,0.11672219,68222.0,68221.0,0.30543231]
["bitfinex","BTCUSD",1729812197824,0.26330219,68222.0,68221.0,0.30543231]
["bitfinex","BTCUSD",1729812199070,0.11672219,68222.0,68221.0,0.30543231]
["bitfinex","BTCUSD",1729812199686,0.26330219,68222.0,68221.0,0.30543231]
["bitfinex","BTCUSD",1729812205175,0.27428219,68222.0,68221.0,0.30543231]
["bitfinex","BTCUSD",1729812206013,0.26330219,68222.0,68221.0,0.30543231]
["bitfinex","BTCUSD",1729812206904,0.27428233,68222.0,68221.0,0.30543231]
["bitfinex","BTCUSD",1729812207845,0.26330219,68222.0,68221.0,0.30543231]
["bitfinex","BTCUSD",1729812208059,0.27428261,68222.0,68221.0,0.30543231]
["bitfinex","BTCUSD",1729812210275,0.37674913,68222.0,68221.0,0.30543231]
["bitfinex","BTCUSD",1729812210468,0.37674913,68222.0,68221.0,0.17423231]
["bitfinex","BTCUSD",1729812210940,0.37674913,68222.0,68221.0,0.17923231]
["bitfinex","BTCUSD",1729812211373,0.37674913,68222.0,68221.0,0.17423231]
["bitfinex","BTCUSD",1729812211551,0.36576871,68222.0,68221.0,0.17423231]
["bitfinex","BTCUSD",1729812211754,0.36576871,68222.0,68221.0,0.17923231]
["bitfinex","BTCUSD",1729812213485,0.36576871,68222.0,68221.0,0.17423231]
["bitfinex","BTCUSD",1729812217706,0.36576871,68222.0,68221.0,0.17132881]
["bitfinex","BTCUSD",1729812220504,0.16083567,68222.0,68221.0,0.17132881]
["bitfinex","BTCUSD",1729812220749,0.26330219,68222.0,68221.0,0.30212881]
["bitfinex","BTCUSD",1729812220993,0.26330219,68222.0,68221.0,0.30503231]
["bitfinex","BTCUSD",1729812221704,0.26330219,68222.0,68221.0,0.31003231]
["bitfinex","BTCUSD",1729812222365,0.36576871,68222.0,68221.0,0.17923231]
["bitfinex","BTCUSD",1729812222945,0.26330219,68222.0,68221.0,0.17923231]
["bitfinex","BTCUSD",1729812223378,0.36576871,68222.0,68221.0,0.17923231]
["bitfinex","BTCUSD",1729812229203,0.11464783,68222.0,68221.0,0.17923231]
["bitfinex","BTCUSD",1729812229406,0.26122783,68222.0,68221.0,0.17923231]
["bitfinex","BTCUSD",1729812229630,0.26122783,68222.0,68221.0,0.1838148]
["bitfinex","BTCUSD",1729812230311,0.26122783,68222.0,68221.0,0.17923231]
["bitfinex","BTCUSD",1729812230532,0.26122783,68222.0,68221.0,0.18381471]
["bitfinex","BTCUSD",1729812231152,0.26122783,68222.0,68221.0,0.17923231]
["bitfinex","BTCUSD",1729812231362,0.26122783,68222.0,68221.0,0.18381475]
["bitfinex","BTCUSD",1729812232212,0.26122783,68222.0,68221.0,0.17923231]
["bitfinex","BTCUSD",1729812232427,0.11464783,68222.0,68221.0,0.31003231]
["bitfinex","BTCUSD",1729812232634,0.26122783,68222.0,68221.0,0.39193231]
["bitfinex","BTCUSD",1729812233281,0.26342648,68222.0,68221.0,0.39193231]
["bitfinex","BTCUSD",1729812233485,0.11849848,68222.0,68221.0,0.39193231]
["bitfinex","BTCUSD",1729812234460,0.26507848,68222.0,68221.0,0.39193231]
["bitfinex","BTCUSD",1729812234665,0.11849848,68222.0,68221.0,0.39193231]
["bitfinex","BTCUSD",1729812234913,0.11849848,68222.0,68221.0,0.3965147]
["bitfinex","BTCUSD",1729812236963,0.26507848,68222.0,68221.0,0.3965147]
["bitfinex","BTCUSD",1729812237382,0.26507848,68222.0,68221.0,0.3146147]
["bitfinex","BTCUSD",1729812237868,0.26507848,68222.0,68221.0,0.31003231]
["bitfinex","BTCUSD",1729812238708,0.11849848,68222.0,68221.0,0.31003231]
["bitfinex","BTCUSD",1729812240056,0.11849848,68222.0,68221.0,0.3146147]
["bitfinex","BTCUSD",1729812240519,0.10631717,68222.0,68221.0,0.3146147]
["bitfinex","BTCUSD",1729812240740,0.11744289,68222.0,68221.0,0.3146147]
["bitfinex","BTCUSD",1729812241188,0.11524424,68222.0,68221.0,0.3146147]
["bitfinex","BTCUSD",1729812243244,0.11524424,68222.0,68221.0,0.31003231]
["bitfinex","BTCUSD",1729812244804,0.001652,68222.0,68221.0,0.31003231]
["bitfinex","BTCUSD",1729812245020,0.01277889,68222.0,68221.0,0.31003231]
["bitfinex","BTCUSD",1729812245857,0.01277889,68222.0,68221.0,0.31461472]
["bitfinex","BTCUSD",1729812246092,0.01277889,68222.0,68221.0,0.31003231]
["bitfinex","BTCUSD",1729812248920,0.01277889,68222.0,68221.0,0.17923231]
["bitfinex","BTCUSD",1729812251461,0.15935889,68222.0,68221.0,0.17923231]
["bitfinex","BTCUSD",1729812251659,0.15935889,68222.0,68221.0,0.17132881]
["bitfinex","BTCUSD",1729812251874,0.26182541,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812252088,0.39262541,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812252295,0.29015889,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812265472,0.15935889,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812266911,0.16155753,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812268357,0.26402405,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812270611,0.26182541,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812270855,0.26402405,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812271077,0.16155753,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812274075,0.17253411,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812274919,0.16155753,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812278056,0.17253852,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812280052,0.1725385,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812280520,0.16155753,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812282311,0.172542,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812282526,0.17034336,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812282732,0.15935889,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812285052,0.17034346,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812287785,0.15935889,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812292320,0.17034954,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812292983,0.15935889,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812294471,0.01277889,68222.0,68221.0,0.30262881]
["bitfinex","BTCUSD",1729812295103,0.02377054,68222.0,68221.0,0.30262881]
["bitfinex","BTCUSD",1729812296360,0.17035054,68222.0,68221.0,0.30262881]
["bitfinex","BTCUSD",1729812296814,0.02377054,68222.0,68221.0,0.30262881]
["bitfinex","BTCUSD",1729812297224,0.01277889,68222.0,68221.0,0.30262881]
["bitfinex","BTCUSD",1729812297429,0.02377092,68222.0,68221.0,0.30262881]
["bitfinex","BTCUSD",1729812297863,0.37528396,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812298073,0.4719948,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812298290,0.27281744,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812307068,0.26182541,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812308957,0.26182541,68222.0,68221.0,0.02540744]
["bitfinex","BTCUSD",1729812309375,0.26182541,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812309779,0.27281344,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812310347,0.26182541,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812311390,0.34719039,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812312726,0.35817405,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812313577,0.34719039,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812315532,0.15935889,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812315770,0.01277889,68222.0,68221.0,0.38202881]
["bitfinex","BTCUSD",1729812316196,0.01277889,68222.0,68221.0,0.38493231]
["bitfinex","BTCUSD",1729812316403,0.001652,68222.0,68221.0,0.53151431]
["bitfinex","BTCUSD",1729812316609,0.001652,68222.0,68221.0,0.38493231]
["bitfinex","BTCUSD",1729812318806,0.0109209,68222.0,68221.0,0.38493231]
["bitfinex","BTCUSD",1729812321973,0.02190671,68222.0,68221.0,0.38493231]
["bitfinex","BTCUSD",1729812325472,0.0109209,68222.0,68221.0,0.38493231]
["bitfinex","BTCUSD",1729812326720,0.02190364,68222.0,68221.0,0.38493231]
["bitfinex","BTCUSD",1729812327131,0.16848364,68222.0,68221.0,0.38493231]
["bitfinex","BTCUSD",1729812329456,0.1575009,68222.0,68221.0,0.38493231]
["bitfinex","BTCUSD",1729812331363,0.16848575,68222.0,68221.0,0.38493231]
["bitfinex","BTCUSD",1729812335092,0.16848575,68222.0,68221.0,0.30413231]
["bitfinex","BTCUSD",1729812337267,0.16848575,68222.0,68221.0,0.30122881]
["bitfinex","BTCUSD",1729812337516,0.16848575,68222.0,68221.0,0.17132881]
["bitfinex","BTCUSD",1729812339793,0.1575009,68222.0,68221.0,0.17132881]
["bitfinex","BTCUSD",1729812343889,0.16848786,68222.0,68221.0,0.17132881]
["bitfinex","BTCUSD",1729812344332,0.1575009,68222.0,68221.0,0.17132881]
["bitfinex","BTCUSD",1729812344804,0.16848738,68222.0,68221.0,0.17132881]
["bitfinex","BTCUSD",1729812345044,0.16848738,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812345504,0.1575009,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812348835,0.25996742,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812349128,0.46329601,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812349337,0.50724182,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812349577,0.50722673,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812351633,0.47428352,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812353009,0.54020224,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812353224,0.51819255,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812353654,0.47428352,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812354073,0.51819255,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812354287,0.51839255,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812355063,0.47448352,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812355315,0.51837589,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812355662,0.47448352,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812357938,0.46349601,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812362013,0.47445764,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812362453,0.46349601,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812363791,0.47445604,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812364429,0.46349601,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812365300,0.15992949,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812365523,0.26239601,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812366605,0.26459476,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812367247,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812368329,0.26459476,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812368761,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812369341,0.26459476,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812369718,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812369978,0.26459476,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812370147,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812370352,0.26459476,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812371011,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812371550,0.26459476,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812371964,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812373240,0.56606128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812378498,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812378731,0.26459476,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812378944,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812389630,0.41095181,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812392475,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812394463,0.43289708,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812395980,0.43297271,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812400838,0.43296585,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812401407,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812401812,0.43296585,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812402253,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812402662,0.43296585,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812404049,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812404250,0.43296123,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812404457,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812404887,0.43295906,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812405657,0.43295921,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812406094,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812406315,0.43295921,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812406516,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812406930,0.52924952,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812407360,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812408025,0.43297006,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812408458,0.52924386,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812408664,0.52924041,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812408869,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812409084,0.43296604,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812409300,0.61710675,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812409513,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812411238,0.43296691,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812411460,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812411664,0.45493577,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812411886,0.43296866,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812412312,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812412721,0.5292583,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812413126,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812413328,0.52926298,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812413537,0.61713747,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812413735,0.36706128,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812413963,0.61712684,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812414164,0.52925235,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812414370,0.61712684,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812416089,0.52925235,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812416562,0.61712684,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812416781,0.51466032,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812417211,0.61712684,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812417666,0.51466032,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812418356,0.61492809,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812419214,0.61712699,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812419989,0.52930521,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812420652,0.6172103,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812421915,0.6150114,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812422106,0.52710631,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812422323,0.52930521,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812423257,0.6391846,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812425025,0.52930521,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812425765,0.6391846,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812426916,0.52930521,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812427138,0.6391846,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812427617,0.52930521,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812428070,0.6391846,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812428299,0.6391728,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812428750,0.52929818,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812429200,0.66239565,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812430126,0.66439565,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812430363,0.66239565,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812430592,0.78929565,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812430825,0.45126514,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812431064,0.65619818,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812431525,0.66718544,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812431754,0.65619818,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812432510,0.32436514,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812432744,0.63913881,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812433217,0.52929818,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812433441,0.54022947,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812434113,0.65007089,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812434571,0.63908693,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812434784,0.52924915,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812435468,0.63908581,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812436350,0.54022899,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812437939,0.54021704,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812438615,0.65004072,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812438832,0.65003855,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812439061,0.54021704,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812439275,0.65003319,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812439495,0.66101198,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812439712,0.65003319,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812441305,0.54021704,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812441530,0.55119708,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812441760,0.54021704,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812443354,0.55119697,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812445583,0.54021713,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812445929,0.65006051,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812446144,0.54021713,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812448699,0.55120675,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812449376,0.54022682,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812450306,0.65009834,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812452067,0.65016002,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812452835,0.6391704,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812453800,0.65016067,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812454462,0.6391704,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812455561,0.52929675,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812455797,0.63917797,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812456714,0.65217007,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812456928,0.52929675,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812457610,0.53129675,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812457825,0.52929675,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812460226,0.53129675,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812463099,0.54229066,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812463307,0.57356807,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812464384,0.54229066,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812466510,0.33535762,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812466728,0.54029066,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812468079,0.64229066,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812469438,0.86925718,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812469682,0.76679066,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812469894,0.96702526,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812470132,0.99640713,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812471224,0.99656954,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812471466,0.86464834,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812471698,0.99657425,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812472187,1.23855067,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812472401,1.23854801,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812472837,1.10662476,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812473061,1.00885668,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812473954,1.00881328,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812475074,0.90634676,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812475512,1.00881328,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812475733,1.14067919,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812475988,0.89456905,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812476214,1.18868288,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812476639,1.03617907,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812476828,1.03817907,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812479090,1.03617907,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812480323,1.03817907,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812480765,1.14064559,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812480985,1.03817907,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812481389,1.03617907,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812481590,1.03817907,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812481820,1.03617907,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812482022,1.18868288,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812482441,1.18668288,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812483078,1.2891494,68222.0,68221.0,0.020825]
["bitfinex","BTCUSD",1729812483503,0.35575463,68216.0,68215.0,0.21887426]
["bitfinex","BTCUSD",1729812483706,0.62782234,68216.0,68215.0,0.21887426]
["bitfinex","BTCUSD",1729812483970,0.62782234,68216.0,68207.0,0.21970026]
["bitfinex","BTCUSD",1729812483971,0.14883159,68211.0,68207.0,0.21970026]
["bitfinex","BTCUSD",1729812484186,0.45597083,68208.0,68207.0,0.21970026]
["bitfinex","BTCUSD",1729812484390,0.70593585,68208.0,68207.0,0.21970026]
["bitfinex","BTCUSD",1729812484597,0.62971,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812485276,0.71551958,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812485890,0.71751958,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812486120,0.86802339,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812486768,0.86602339,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812487426,0.77821381,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812487665,0.78021381,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812487874,0.77821381,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812488294,0.96842564,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812488510,0.77821381,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812488728,0.77804608,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812488963,0.97025561,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812489181,0.97025401,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812489389,0.86578749,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812489598,0.87435904,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812490019,0.97682556,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812490240,0.78661763,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812491285,0.62466835,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812491718,0.72913487,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812491934,0.89095459,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812492151,0.72913487,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812492370,0.62666835,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812492592,0.72913487,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812493464,0.62666835,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812493675,0.62466835,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812493884,0.77517216,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812494114,0.87763868,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812494529,0.57023912,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812494734,0.87763868,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812494941,0.87963868,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812496143,1.04139805,68208.0,68207.0,0.000826]
["bitfinex","BTCUSD",1729812497080,0.14885359,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1729812497280,0.45378663,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1729812497496,0.25880355,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1729812497701,0.46373659,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1729812503061,0.25880355,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1729812503270,0.36127007,68201.0,68200.0,0.2005]
["bitfinex","BTCUSD",1729812504183,0.46373659,68201.0,68200.0,0.2005]
["bitfinex","BTCUSD",1729812505334,0.36127007,68201.0,68200.0,0.2005]
["bitfinex","BTCUSD",1729812505533,0.5878347,68201.0,68200.0,0.001826]
["bitfinex","BTCUSD",1729812505755,0.14886659,68195.0,68194.0,0.1165]
["bitfinex","BTCUSD",1729812505971,0.3637167,68195.0,68194.0,0.1165]
["bitfinex","BTCUSD",1729812510283,0.14887059,68193.0,68192.0,0.083]
["bitfinex","BTCUSD",1729812510525,0.15876747,68193.0,68192.0,0.083]
["bitfinex","BTCUSD",1729812510944,0.14887459,68191.0,68190.0,0.117325]
["bitfinex","BTCUSD",1729812511166,0.25134111,68191.0,68190.0,0.117325]
["bitfinex","BTCUSD",1729812511381,0.26123799,68191.0,68190.0,0.117325]
["bitfinex","BTCUSD",1729812512021,0.38997863,68191.0,68190.0,0.117325]
["bitfinex","BTCUSD",1729812512669,0.49244515,68191.0,68190.0,0.117325]
["bitfinex","BTCUSD",1729812512878,0.38997863,68191.0,68190.0,0.117325]
["bitfinex","BTCUSD",1729812514185,0.43383654,68191.0,68190.0,0.117325]
["bitfinex","BTCUSD",1729812514454,0.38997863,68191.0,68190.0,0.117325]
["bitfinex","BTCUSD",1729812514913,0.59244515,68191.0,68190.0,0.000825]
["bitfinex","BTCUSD",1729812517931,0.48997863,68191.0,68190.0,0.000825]
["bitfinex","BTCUSD",1729812518156,0.59244515,68191.0,68190.0,0.000825]
["bitfinex","BTCUSD",1729812520592,0.25877147,68191.0,68190.0,0.000825]
["bitfinex","BTCUSD",1729812520808,0.46370451,68191.0,68190.0,0.000825]
["bitfinex","BTCUSD",1729812522881,0.46370451,68191.0,68182.0,0.06342822]
["bitfinex","BTCUSD",1729812522882,0.00222859,68183.0,68182.0,0.06342822]
["bitfinex","BTCUSD",1729812523106,0.00222859,68183.0,68170.0,0.00733726]
["bitfinex","BTCUSD",1729812523107,0.24891759,68171.0,68170.0,0.00733726]
["bitfinex","BTCUSD",1729812523359,0.24891759,68171.0,68156.0,0.000826]
["bitfinex","BTCUSD",1729812523360,0.24894859,68157.0,68156.0,0.000826]
["bitfinex","BTCUSD",1729812523611,0.45586383,68157.0,68156.0,0.000826]
["bitfinex","BTCUSD",1729812524263,0.66079687,68157.0,68156.0,0.000826]
["bitfinex","BTCUSD",1729812524478,0.46399687,68157.0,68156.0,0.000826]
["bitfinex","BTCUSD",1729812525596,0.60607506,68157.0,68156.0,0.000826]
["bitfinex","BTCUSD",1729812528931,0.46399687,68157.0,68156.0,0.000826]
["bitfinex","BTCUSD",1729812529143,0.36153035,68157.0,68156.0,0.000826]
["bitfinex","BTCUSD",1729812529574,0.46399687,68157.0,68156.0,0.000826]
["bitfinex","BTCUSD",1729812532568,0.46399687,68157.0,68142.0,0.21887426]
["bitfinex","BTCUSD",1729812532569,0.24896959,68147.0,68142.0,0.21887426]
["bitfinex","BTCUSD",1729812532785,0.47508571,68147.0,68142.0,0.21887426]
["bitfinex","BTCUSD",1729812533011,0.68001875,68147.0,68142.0,0.21887426]
["bitfinex","BTCUSD",1729812533250,0.24898259,68141.0,68134.0,0.21887426]
["bitfinex","BTCUSD",1729812533464,0.37138259,68141.0,68134.0,0.21887426]
["bitfinex","BTCUSD",1729812533673,0.57637324,68141.0,68134.0,0.21887426]
["bitfinex","BTCUSD",1729812534341,0.57637324,68141.0,68132.0,0.0001]
["bitfinex","BTCUSD",1729812534342,0.72687705,68141.0,68132.0,0.0001]
["bitfinex","BTCUSD",1729812534572,0.72887705,68141.0,68132.0,0.0001]
["bitfinex","BTCUSD",1729812535678,0.72887705,68141.0,68105.0,0.21887426]
["bitfinex","BTCUSD",1729812535679,0.1224,68130.0,68105.0,0.21887426]
["bitfinex","BTCUSD",1729812535895,0.1224,68130.0,68119.0,0.21887426]
["bitfinex","BTCUSD",1729812535896,0.24901959,68124.0,68119.0,0.21887426]
["bitfinex","BTCUSD",1729812536115,0.48502016,68124.0,68119.0,0.21887426]
["bitfinex","BTCUSD",1729812536340,0.48502016,68124.0,68112.0,0.21887426]
["bitfinex","BTCUSD",1729812536341,0.44074542,68124.0,68112.0,0.21887426]
["bitfinex","BTCUSD",1729812536797,0.44274542,68124.0,68112.0,0.21887426]
["bitfinex","BTCUSD",1729812537222,0.44274542,68124.0,68113.0,0.21887426]
["bitfinex","BTCUSD",1729812537223,0.59124923,68124.0,68113.0,0.21887426]
["bitfinex","BTCUSD",1729812538339,0.59124923,68124.0,68100.0,0.00334696]
["bitfinex","BTCUSD",1729812538340,0.14905559,68107.0,68106.0,0.22492614]
["bitfinex","BTCUSD",1729812538570,0.30953426,68107.0,68106.0,0.22492614]
["bitfinex","BTCUSD",1729812539216,0.30953426,68107.0,68106.0,0.00605188]
["bitfinex","BTCUSD",1729812539673,0.31173667,68107.0,68106.0,0.00605188]
["bitfinex","BTCUSD",1729812540601,0.41173667,68107.0,68106.0,0.00605188]
["bitfinex","BTCUSD",1729812542047,0.41173667,68107.0,68106.0,0.006]
["bitfinex","BTCUSD",1729812548669,0.26262566,68107.0,68106.0,0.006]
["bitfinex","BTCUSD",1729812549330,0.41173667,68107.0,68106.0,0.006]
["bitfinex","BTCUSD",1729812554063,0.41173667,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812554699,0.26042325,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812555145,0.26262586,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812558432,0.41173687,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812559582,0.15819466,68107.0,68106.0,0.202426]
["bitfinex","BTCUSD",1729812560061,0.15819466,68107.0,68106.0,0.35153701]
["bitfinex","BTCUSD",1729812560277,0.15819466,68107.0,68106.0,0.202426]
["bitfinex","BTCUSD",1729812560883,0.15832675,68107.0,68106.0,0.202426]
["bitfinex","BTCUSD",1729812561766,0.15819466,68107.0,68106.0,0.202426]
["bitfinex","BTCUSD",1729812562224,0.15819466,68107.0,68106.0,0.20701637]
["bitfinex","BTCUSD",1729812562440,0.15819466,68107.0,68106.0,0.35752018]
["bitfinex","BTCUSD",1729812562893,0.15819466,68107.0,68106.0,0.35292981]
["bitfinex","BTCUSD",1729812564177,0.15832675,68107.0,68106.0,0.35292981]
["bitfinex","BTCUSD",1729812564389,0.15832675,68107.0,68106.0,0.35752017]
["bitfinex","BTCUSD",1729812564621,0.15819466,68107.0,68106.0,0.35752017]
["bitfinex","BTCUSD",1729812564831,0.15832675,68107.0,68106.0,0.35752017]
["bitfinex","BTCUSD",1729812565042,0.15819466,68107.0,68106.0,0.35752017]
["bitfinex","BTCUSD",1729812565409,0.15832675,68107.0,68106.0,0.35292981]
["bitfinex","BTCUSD",1729812565630,0.15819466,68107.0,68106.0,0.35292981]
["bitfinex","BTCUSD",1729812566061,0.01136766,68107.0,68106.0,0.50204082]
["bitfinex","BTCUSD",1729812566263,0.01136766,68107.0,68106.0,0.67686982]
["bitfinex","BTCUSD",1729812566467,0.146821,68110.0,68108.0,0.2009]
["bitfinex","BTCUSD",1729812566670,0.146821,68110.0,68109.0,0.17350381]
["bitfinex","BTCUSD",1729812568311,0.146819,68111.0,68110.0,0.2009]
["bitfinex","BTCUSD",1729812568533,0.146819,68111.0,68110.0,0.35140381]
["bitfinex","BTCUSD",1729812568951,0.293599,68120.0,68115.0,0.005]
["bitfinex","BTCUSD",1729812569169,0.293599,68120.0,68116.0,0.38233966]
["bitfinex","BTCUSD",1729812569379,0.293581,68125.0,68120.0,0.005]
["bitfinex","BTCUSD",1729812569584,0.148451,68121.0,68120.0,0.25990381]
["bitfinex","BTCUSD",1729812570167,0.001654,68121.0,68120.0,0.25990381]
["bitfinex","BTCUSD",1729812570368,0.148451,68121.0,68120.0,0.25990381]
["bitfinex","BTCUSD",1729812570787,0.001654,68121.0,68120.0,0.25990381]
["bitfinex","BTCUSD",1729812570964,0.148451,68121.0,68120.0,0.25990381]
["bitfinex","BTCUSD",1729812571871,0.001654,68121.0,68120.0,0.25990381]
["bitfinex","BTCUSD",1729812572075,0.148451,68121.0,68120.0,0.25990381]
["bitfinex","BTCUSD",1729812572537,0.001654,68121.0,68120.0,0.25990381]
["bitfinex","BTCUSD",1729812572688,0.148451,68121.0,68120.0,0.25990381]
["bitfinex","BTCUSD",1729812573778,0.001654,68121.0,68120.0,0.25990381]
["bitfinex","BTCUSD",1729812573979,0.148451,68121.0,68120.0,0.25990381]
["bitfinex","BTCUSD",1729812574180,0.15952377,68121.0,68120.0,0.25990381]
["bitfinex","BTCUSD",1729812574592,0.15952377,68121.0,68120.0,0.26449288]
["bitfinex","BTCUSD",1729812575443,0.15952377,68121.0,68120.0,0.25990381]
["bitfinex","BTCUSD",1729812576260,0.15952377,68121.0,68120.0,0.26449288]
["bitfinex","BTCUSD",1729812577248,0.15952377,68121.0,68120.0,0.26531988]
["bitfinex","BTCUSD",1729812578233,0.15952377,68121.0,68120.0,0.26073081]
["bitfinex","BTCUSD",1729812583288,0.15952377,68121.0,68120.0,0.23273081]
["bitfinex","BTCUSD",1729812592001,0.15952377,68121.0,68120.0,0.000827]
["bitfinex","BTCUSD",1729812593254,0.440418,68117.0,68114.0,0.0816]
["bitfinex","BTCUSD",1729812593475,0.15799945,68116.0,68115.0,0.15050381]
["bitfinex","BTCUSD",1729812599745,0.01119145,68116.0,68114.0,0.0816]
["bitfinex","BTCUSD",1729812599947,0.14681,68115.0,68114.0,0.0816]
["bitfinex","BTCUSD",1729812600979,0.30480845,68116.0,68111.0,0.1198035]
["bitfinex","BTCUSD",1729812600980,0.146817,68112.0,68111.0,0.1198035]
["bitfinex","BTCUSD",1729812601180,0.146817,68112.0,68111.0,0.27030731]
["bitfinex","BTCUSD",1729812601436,0.10268749,68113.0,68104.0,0.1169]
["bitfinex","BTCUSD",1729812601659,0.146827,68107.0,68105.0,0.21887426]
["bitfinex","BTCUSD",1729812602302,0.146827,68107.0,68103.0,0.05]
["bitfinex","BTCUSD",1729812602504,0.146827,68107.0,68101.0,0.0029035]
["bitfinex","BTCUSD",1729812602906,0.14902939,68107.0,68101.0,0.0029035]
["bitfinex","BTCUSD",1729812603283,0.14902939,68107.0,68100.0,0.08204346]
["bitfinex","BTCUSD",1729812603493,0.14902939,68107.0,68101.0,0.0029035]
["bitfinex","BTCUSD",1729812604707,0.14902939,68107.0,68100.0,0.08204346]
["bitfinex","BTCUSD",1729812605753,0.15125798,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812607343,0.36045798,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812608014,0.15125798,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812612049,0.14905559,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812612293,0.15125864,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812612530,0.25125864,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812613007,0.40030857,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812614177,0.54942724,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812614422,0.25125864,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812614663,0.40037731,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812614914,0.25125864,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812615161,0.25125864,68107.0,68100.0,0.07684346]
["bitfinex","BTCUSD",1729812615162,0.15125864,68107.0,68100.0,0.07684346]
["bitfinex","BTCUSD",1729812615627,0.14905559,68107.0,68100.0,0.07684346]
["bitfinex","BTCUSD",1729812615857,0.1512581,68107.0,68100.0,0.07684346]
["bitfinex","BTCUSD",1729812616573,0.1491616,68107.0,68100.0,0.07684346]
["bitfinex","BTCUSD",1729812616797,0.1491616,68107.0,68100.0,0.22889868]
["bitfinex","BTCUSD",1729812616798,0.14902951,68107.0,68100.0,0.22889868]
["bitfinex","BTCUSD",1729812617023,0.14902951,68107.0,68101.0,0.146838]
["bitfinex","BTCUSD",1729812617249,0.14902951,68107.0,68102.0,0.146838]
["bitfinex","BTCUSD",1729812617479,0.14902951,68107.0,68101.0,0.00293648]
["bitfinex","BTCUSD",1729812617716,0.1609802,68107.0,68101.0,0.00293648]
["bitfinex","BTCUSD",1729812618021,0.15877769,68107.0,68106.0,0.15732981]
["bitfinex","BTCUSD",1729812618255,0.01195069,68107.0,68106.0,0.49935881]
["bitfinex","BTCUSD",1729812618464,0.146823,68110.0,68106.0,0.49935881]
["bitfinex","BTCUSD",1729812618699,0.146823,68110.0,68107.0,0.15050381]
["bitfinex","BTCUSD",1729812618926,0.440451,68112.0,68107.0,0.15050381]
["bitfinex","BTCUSD",1729812619178,0.293633,68113.0,68107.0,0.15050381]
["bitfinex","BTCUSD",1729812619409,0.293633,68113.0,68107.0,0.15550381]
["bitfinex","BTCUSD",1729812619638,0.293619,68116.0,68107.0,0.15550381]
["bitfinex","BTCUSD",1729812619863,0.293621,68115.0,68107.0,0.15550381]
["bitfinex","BTCUSD",1729812620090,0.29374609,68117.0,68108.0,0.028]
["bitfinex","BTCUSD",1729812620307,0.00013209,68117.0,68109.0,0.15050381]
["bitfinex","BTCUSD",1729812620525,0.14682,68111.0,68109.0,0.15050381]
["bitfinex","BTCUSD",1729812620747,0.14902328,68110.0,68109.0,0.15050381]
["bitfinex","BTCUSD",1729812621178,0.16097335,68110.0,68109.0,0.15050381]
["bitfinex","BTCUSD",1729812621418,0.01195007,68110.0,68109.0,0.15050381]
["bitfinex","BTCUSD",1729812621919,0.01194929,68110.0,68109.0,0.15050381]
["bitfinex","BTCUSD",1729812622139,0.15877029,68110.0,68109.0,0.15050381]
["bitfinex","BTCUSD",1729812622588,0.01194929,68110.0,68109.0,0.15050381]
["bitfinex","BTCUSD",1729812622852,0.01194929,68110.0,68109.0,0.32823031]
["bitfinex","BTCUSD",1729812623051,0.00220205,68116.0,68115.0,0.2778135]
["bitfinex","BTCUSD",1729812623274,0.001904,68121.0,68116.0,0.0309035]
["bitfinex","BTCUSD",1729812623516,0.001904,68121.0,68117.0,0.15050381]
["bitfinex","BTCUSD",1729812623975,0.148454,68120.0,68117.0,0.15050381]
["bitfinex","BTCUSD",1729812624197,0.146802,68119.0,68117.0,0.15050381]
["bitfinex","BTCUSD",1729812624409,0.001654,68120.0,68117.0,0.17350381]
["bitfinex","BTCUSD",1729812624627,0.001654,68120.0,68117.0,0.32821331]
["bitfinex","BTCUSD",1729812628117,0.295254,68120.0,68117.0,0.18140731]
["bitfinex","BTCUSD",1729812628332,9.145977,68118.0,68117.0,0.17640731]
["bitfinex","BTCUSD",1729812628974,8.999173,68118.0,68117.0,0.18140731]
["bitfinex","BTCUSD",1729812629212,9.145977,68118.0,68117.0,0.18140731]
["bitfinex","BTCUSD",1729812629485,9.145977,68118.0,68117.0,0.17640731]
["bitfinex","BTCUSD",1729812630335,9.145977,68118.0,68117.0,0.15840731]
["bitfinex","BTCUSD",1729812630925,8.999173,68118.0,68117.0,0.15840731]
["bitfinex","BTCUSD",1729812631152,9.145977,68118.0,68117.0,0.15840731]
["bitfinex","BTCUSD",1729812633285,9.145977,68118.0,68117.0,0.15340731]
["bitfinex","BTCUSD",1729812633486,9.145977,68118.0,68117.0,0.15840731]
["bitfinex","BTCUSD",1729812633705,9.145977,68118.0,68117.0,0.15340731]
["bitfinex","BTCUSD",1729812635548,9.145977,68118.0,68117.0,0.15840731]
["bitfinex","BTCUSD",1729812635778,9.145977,68118.0,68117.0,0.15340731]
["bitfinex","BTCUSD",1729812636005,9.15749641,68118.0,68117.0,0.15340731]
["bitfinex","BTCUSD",1729812636461,9.15749641,68118.0,68117.0,0.15423231]
["bitfinex","BTCUSD",1729812636687,9.15749641,68118.0,68117.0,0.15132881]
["bitfinex","BTCUSD",1729812638806,9.15749641,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812640141,9.01069241,68118.0,68117.0,0.68552489]
["bitfinex","BTCUSD",1729812640354,9.01069241,68118.0,68117.0,0.71777706]
["bitfinex","BTCUSD",1729812640582,9.01069241,68118.0,68117.0,0.81777706]
["bitfinex","BTCUSD",1729812640816,9.01069241,68118.0,68117.0,0.66865839]
["bitfinex","BTCUSD",1729812641248,9.01069241,68118.0,68117.0,0.63640622]
["bitfinex","BTCUSD",1729812642199,9.01069241,68118.0,68117.0,0.70217233]
["bitfinex","BTCUSD",1729812642667,9.01069241,68118.0,68117.0,0.63640622]
["bitfinex","BTCUSD",1729812643625,9.01069241,68118.0,68117.0,0.68022696]
["bitfinex","BTCUSD",1729812644867,9.01069241,68118.0,68117.0,0.63640622]
["bitfinex","BTCUSD",1729812660411,9.01069241,68118.0,68117.0,0.73905882]
["bitfinex","BTCUSD",1729812660824,9.00733709,68118.0,68117.0,0.73905882]
["bitfinex","BTCUSD",1729812662455,9.00733709,68118.0,68117.0,0.78285405]
["bitfinex","BTCUSD",1729812663293,9.00733709,68118.0,68117.0,0.73905882]
["bitfinex","BTCUSD",1729812663502,9.00733709,68118.0,68117.0,0.78295073]
["bitfinex","BTCUSD",1729812663723,9.00733709,68118.0,68117.0,0.37293022]
["bitfinex","BTCUSD",1729812663945,9.00733709,68118.0,68117.0,0.30590622]
["bitfinex","BTCUSD",1729812664355,9.00733709,68118.0,68117.0,0.30103831]
["bitfinex","BTCUSD",1729812664574,9.00733709,68118.0,68117.0,0.15423231]
["bitfinex","BTCUSD",1729812664796,9.00733709,68118.0,68117.0,0.30103831]
["bitfinex","BTCUSD",1729812665815,9.00733709,68118.0,68117.0,0.31090622]
["bitfinex","BTCUSD",1729812666404,9.00733709,68118.0,68117.0,0.30103831]
["bitfinex","BTCUSD",1729812666871,9.00733709,68118.0,68117.0,0.15923231]
["bitfinex","BTCUSD",1729812667070,9.00733709,68118.0,68117.0,0.30103831]
["bitfinex","BTCUSD",1729812668158,9.00733709,68118.0,68117.0,0.15423231]
["bitfinex","BTCUSD",1729812669199,9.00733709,68118.0,68117.0,0.15923231]
["bitfinex","BTCUSD",1729812669399,9.00733709,68118.0,68117.0,0.15423231]
["bitfinex","BTCUSD",1729812670469,9.00733709,68118.0,68117.0,0.30103831]
["bitfinex","BTCUSD",1729812670648,9.00733709,68118.0,68117.0,0.15423231]
["bitfinex","BTCUSD",1729812671487,9.15414109,68118.0,68117.0,0.15132881]
["bitfinex","BTCUSD",1729812671792,9.15414109,68118.0,68117.0,0.15423231]
["bitfinex","BTCUSD",1729812672140,9.15414109,68118.0,68117.0,0.15132881]
["bitfinex","BTCUSD",1729812672361,9.35737318,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812675798,9.35737318,68118.0,68117.0,0.00816785]
["bitfinex","BTCUSD",1729812676875,9.35946968,68118.0,68117.0,0.00816785]
["bitfinex","BTCUSD",1729812679012,9.35946968,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812682454,9.35724109,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812682663,9.35946968,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812683207,9.35724109,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812683414,9.35946968,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812685735,9.15414109,68118.0,68117.0,0.15132881]
["bitfinex","BTCUSD",1729812686394,9.00733709,68118.0,68117.0,0.30313481]
["bitfinex","BTCUSD",1729812686670,9.00733709,68118.0,68117.0,0.50303481]
["bitfinex","BTCUSD",1729812686876,9.00733709,68118.0,68117.0,0.53380622]
["bitfinex","BTCUSD",1729812687966,9.00733709,68118.0,68117.0,0.63647672]
["bitfinex","BTCUSD",1729812688165,9.00733709,68118.0,68117.0,0.53380622]
["bitfinex","BTCUSD",1729812688398,9.00733709,68118.0,68117.0,0.68275778]
["bitfinex","BTCUSD",1729812700693,9.00733709,68118.0,68117.0,0.53380622]
["bitfinex","BTCUSD",1729812703197,8.999173,68118.0,68117.0,0.53380622]
["bitfinex","BTCUSD",1729812707321,8.999173,68118.0,68117.0,0.57769813]
["bitfinex","BTCUSD",1729812707992,8.999173,68118.0,68117.0,0.53380622]
["bitfinex","BTCUSD",1729812708333,8.999173,68118.0,68117.0,0.63646505]
["bitfinex","BTCUSD",1729812715409,8.999173,68118.0,68117.0,0.66584505]
["bitfinex","BTCUSD",1729812715659,8.999173,68118.0,68117.0,0.63646505]
["bitfinex","BTCUSD",1729812720677,8.999173,68118.0,68117.0,0.83912388]
["bitfinex","BTCUSD",1729812720885,8.999173,68118.0,68117.0,0.8700641]
["bitfinex","BTCUSD",1729812721290,8.999173,68118.0,68117.0,0.87006317]
["bitfinex","BTCUSD",1729812721554,8.999173,68118.0,68117.0,0.78229868]
["bitfinex","BTCUSD",1729812722691,8.999173,68118.0,68117.0,0.84812617]
["bitfinex","BTCUSD",1729812722898,8.999173,68118.0,68117.0,0.78229868]
["bitfinex","BTCUSD",1729812723096,8.999173,68118.0,68117.0,0.84812617]
["bitfinex","BTCUSD",1729812723976,8.999173,68118.0,68117.0,0.84813795]
["bitfinex","BTCUSD",1729812724403,8.999173,68118.0,68117.0,0.78229868]
["bitfinex","BTCUSD",1729812724824,8.999173,68118.0,68117.0,0.84814695]
["bitfinex","BTCUSD",1729812725465,8.999173,68118.0,68117.0,0.78229868]
["bitfinex","BTCUSD",1729812725665,8.999173,68118.0,68117.0,0.84815646]
["bitfinex","BTCUSD",1729812725666,8.99798509,68118.0,68117.0,0.84815646]
["bitfinex","BTCUSD",1729812726532,8.99798509,68118.0,68117.0,0.78229868]
["bitfinex","BTCUSD",1729812727353,8.99798509,68118.0,68117.0,0.87009638]
["bitfinex","BTCUSD",1729812728408,8.99798509,68118.0,68117.0,0.78229868]
["bitfinex","BTCUSD",1729812729479,8.99798509,68118.0,68117.0,0.89204581]
["bitfinex","BTCUSD",1729812729921,9.14478909,68118.0,68117.0,0.20993385]
["bitfinex","BTCUSD",1729812730156,8.99798509,68118.0,68117.0,0.16410022]
["bitfinex","BTCUSD",1729812730610,9.14478909,68118.0,68117.0,0.16410022]
["bitfinex","BTCUSD",1729812731244,9.14478909,68118.0,68117.0,0.15132881]
["bitfinex","BTCUSD",1729812731450,9.14478909,68118.0,68117.0,0.15423231]
["bitfinex","BTCUSD",1729812732329,9.14478909,68118.0,68117.0,0.15910022]
["bitfinex","BTCUSD",1729812732555,9.14478909,68118.0,68117.0,0.15423231]
["bitfinex","BTCUSD",1729812732782,9.14478909,68118.0,68117.0,0.15910022]
["bitfinex","BTCUSD",1729812733211,9.14478909,68118.0,68117.0,0.15423231]
["bitfinex","BTCUSD",1729812733428,9.14478909,68118.0,68117.0,0.15910022]
["bitfinex","BTCUSD",1729812733639,9.14478909,68118.0,68117.0,0.15132881]
["bitfinex","BTCUSD",1729812734317,9.14478909,68118.0,68117.0,0.15619672]
["bitfinex","BTCUSD",1729812734533,9.14478909,68118.0,68117.0,0.15910022]
["bitfinex","BTCUSD",1729812735210,9.14478909,68118.0,68117.0,0.15423231]
["bitfinex","BTCUSD",1729812736286,9.24744792,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812736503,9.14198995,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812737633,9.32334878,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812737852,9.43984878,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812741897,9.5447362,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812742111,9.44207737,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812747395,9.33941854,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812747600,9.44207737,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812750698,9.44372737,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812754781,9.14363995,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812762860,9.22273995,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812764635,9.22496854,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812764851,9.34016854,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812769835,9.44282737,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812770068,9.44016854,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812771548,9.54282737,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812771763,9.44016854,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812775418,9.54282737,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812775857,9.57769896,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812776077,9.72820277,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812776286,9.7719064,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812776907,9.73703481,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812777117,9.69333118,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812777328,9.69533118,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812777534,9.75888663,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812778830,9.76088663,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812779088,9.91139044,68118.0,68117.0,0.000825]
["bitfinex","BTCUSD",1729812779728,0.14905559,68107.0,68103.0,0.21887426]
["bitfinex","BTCUSD",1729812779958,0.53549898,68107.0,68103.0,0.21887426]
["bitfinex","BTCUSD",1729812780401,0.50442147,68107.0,68103.0,0.21887426]
["bitfinex","BTCUSD",1729812782159,0.56068429,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812783221,0.56268429,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812783431,0.56068429,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812784510,0.66334312,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812784721,0.66534312,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812784928,0.56268429,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812785359,0.66334312,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812786868,0.86404312,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812787079,0.86604312,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812789927,0.86404312,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812790808,0.60246264,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812791030,0.70512147,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812791236,0.50442147,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812794767,0.40176264,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812794976,0.50442147,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812802326,0.25125883,68107.0,68102.0,0.1196]
["bitfinex","BTCUSD",1729812802534,0.35391766,68107.0,68103.0,0.0825]
["bitfinex","BTCUSD",1729812804221,0.35391766,68107.0,68100.0,0.00044346]
["bitfinex","BTCUSD",1729812813079,0.25125883,68107.0,68106.0,0.126426]
["bitfinex","BTCUSD",1729812813331,0.35391766,68107.0,68106.0,0.126426]
["bitfinex","BTCUSD",1729812814042,0.49642109,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812814262,0.35391718,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812814952,0.39773965,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812815425,0.35391718,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812815862,0.39773965,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812816283,0.35391718,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812816532,0.39773965,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812816754,0.47225507,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812816978,0.4284326,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812817449,0.42622984,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812817711,0.47006899,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812818340,0.47227177,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812818785,0.39776037,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812823204,0.39776943,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812824551,0.3539172,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812825407,0.35171442,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812825817,0.35391687,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812828157,0.50442068,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812829071,0.50221823,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812830696,0.50442095,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812833157,0.57020936,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812834280,0.57220936,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812834964,0.57020936,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812838465,0.50442095,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812839144,0.25125831,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812839364,0.35391714,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812840293,0.51579044,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812840546,0.60350833,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812840769,0.51579044,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812840981,0.35391714,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812841208,0.51579831,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812841403,0.60350336,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812842738,0.51579831,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812843022,0.60350836,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812843679,0.7415955,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812844361,0.65388545,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812845942,0.65390257,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812846178,0.51581543,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812846409,0.62546083,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812847761,0.51581543,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812848647,0.62546083,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812849066,0.4131566,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812849532,0.52281515,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812849731,0.60242797,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812851186,0.49276942,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812851424,0.60242573,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812851828,0.60022301,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812852533,0.4905667,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812852755,0.60022026,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812852971,0.60242311,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812853186,0.75292692,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812853455,0.64327336,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812853862,0.75292544,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812854728,0.75292378,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812854974,0.64327336,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812855186,0.75292291,68107.0,68106.0,0.006826]
["bitfinex","BTCUSD",1729812855446,0.1912,68098.0,68083.0,0.04405695]
["bitfinex","BTCUSD",1729812855663,0.1912,68098.0,68080.0,0.06629233]
["bitfinex","BTCUSD",1729812855664,0.3296795,68081.0,68080.0,0.0002069]
["bitfinex","BTCUSD",1729812856597,0.373431,68081.0,68080.0,0.0002069]
["bitfinex","BTCUSD",1729812856811,0.47608983,68081.0,68080.0,0.0002069]
["bitfinex","BTCUSD",1729812857692,0.43233833,68081.0,68080.0,0.0002069]
["bitfinex","BTCUSD",1729812860765,0.73334595,68081.0,68080.0,0.0002069]
["bitfinex","BTCUSD",1729812862080,0.73534595,68081.0,68080.0,0.0002069]
["bitfinex","BTCUSD",1729812862577,0.2540255,68060.0,68059.0,0.0180093]
["bitfinex","BTCUSD",1729812862801,0.29619164,68060.0,68059.0,0.0180093]
["bitfinex","BTCUSD",1729812863047,0.14913349,68060.0,68059.0,0.0180093]
["bitfinex","BTCUSD",1729812863265,0.35888882,68060.0,68059.0,0.0180093]
["bitfinex","BTCUSD",1729812864428,0.25622999,68060.0,68059.0,0.0180093]
["bitfinex","BTCUSD",1729812864641,0.14913349,68060.0,68059.0,0.0180093]
["bitfinex","BTCUSD",1729812864859,0.14913349,68060.0,68059.0,0.0978093]
["bitfinex","BTCUSD",1729812866025,0.24958783,68060.0,68059.0,0.0180093]
["bitfinex","BTCUSD",1729812866268,0.29627633,68060.0,68059.0,0.0180093]
["bitfinex","BTCUSD",1729812866875,0.146929,68060.0,68059.0,0.0180093]
["bitfinex","BTCUSD",1729812869103,0.146929,68060.0,68059.0,0.2031093]
["bitfinex","BTCUSD",1729812869304,0.146927,68061.0,68059.0,0.2031093]
["bitfinex","BTCUSD",1729812869631,0.146927,68061.0,68059.0,0.1233093]
["bitfinex","BTCUSD",1729812869830,0.146927,68061.0,68060.0,0.0798]
["bitfinex","BTCUSD",1729812870037,0.293838,68065.0,68060.0,0.0798]
["bitfinex","BTCUSD",1729812870206,0.293806,68072.0,68063.0,0.0029035]
["bitfinex","BTCUSD",1729812870408,0.51270426,68067.0,68064.0,0.0798]
["bitfinex","BTCUSD",1729812870614,0.146917,68066.0,68064.0,0.0798]
["bitfinex","BTCUSD",1729812870809,0.146918,68065.0,68064.0,0.0798]
["bitfinex","BTCUSD",1729812871358,0.146918,68065.0,68064.0,0.23030381]
["bitfinex","BTCUSD",1729812872370,0.146918,68065.0,68064.0,0.23320731]
["bitfinex","BTCUSD",1729812875473,0.146918,68065.0,68064.0,0.23403331]
["bitfinex","BTCUSD",1729812877541,0.146918,68065.0,68064.0,0.23862637]
["bitfinex","BTCUSD",1729812878277,0.146918,68065.0,68064.0,0.23403331]
["bitfinex","BTCUSD",1729812878443,0.146918,68065.0,68064.0,0.23862636]
["bitfinex","BTCUSD",1729812879125,0.146918,68065.0,68064.0,0.23403331]
["bitfinex","BTCUSD",1729812880018,0.146918,68065.0,68064.0,0.23862636]
["bitfinex","BTCUSD",1729812881867,0.146918,68065.0,68064.0,0.23403331]
["bitfinex","BTCUSD",1729812882686,0.146918,68065.0,68064.0,0.23862638]
["bitfinex","BTCUSD",1729812883058,0.146918,68065.0,68064.0,0.23403331]
["bitfinex","BTCUSD",1729812883471,0.0070965,68082.0,68068.0,0.0029035]
["bitfinex","BTCUSD",1729812883769,0.146903,68072.0,68071.0,0.0029035]
["bitfinex","BTCUSD",1729812883968,0.146903,68072.0,68071.0,0.15340731]
["bitfinex","BTCUSD",1729812885623,0.21887426,68081.0,68071.0,0.15340731]
["bitfinex","BTCUSD",1729812885624,0.293764,68082.0,68074.0,0.0029035]
["bitfinex","BTCUSD",1729812885830,0.146886,68080.0,68079.0,0.0029035]
["bitfinex","BTCUSD",1729812886031,0.146886,68080.0,68079.0,0.15340731]
["bitfinex","BTCUSD",1729812889168,0.146886,68080.0,68079.0,0.15800037]
["bitfinex","BTCUSD",1729812889577,0.146886,68080.0,68079.0,0.15340731]
["bitfinex","BTCUSD",1729812899586,0.148538,68080.0,68079.0,0.15340731]
["bitfinex","BTCUSD",1729812909287,0.001652,68080.0,68076.0,0.0029035]
["bitfinex","BTCUSD",1729812909511,0.146892,68077.0,68076.0,0.15340731]
["bitfinex","BTCUSD",1729812913871,0.148892,68077.0,68076.0,0.15340731]
["bitfinex","BTCUSD",1729812914676,0.002,68077.0,68076.0,0.15340731]
["bitfinex","BTCUSD",1729812914884,0.002,68077.0,68076.0,0.41104338]
["bitfinex","BTCUSD",1729812915089,0.002,68077.0,68076.0,0.72480983]
["bitfinex","BTCUSD",1729812915875,0.002,68077.0,68076.0,0.72680983]
["bitfinex","BTCUSD",1729812916082,0.002,68077.0,68076.0,0.72480983]
["bitfinex","BTCUSD",1729812916378,0.002,68077.0,68076.0,0.66832036]
["bitfinex","BTCUSD",1729812917528,0.002,68077.0,68076.0,0.81743941]
["bitfinex","BTCUSD",1729812917774,0.002,68077.0,68076.0,0.95306684]
["bitfinex","BTCUSD",1729812917974,0.002,68077.0,68076.0,0.86530283]
["bitfinex","BTCUSD",1729812918190,0.002,68077.0,68076.0,0.95322897]
["bitfinex","BTCUSD",1729812918398,0.002,68077.0,68076.0,0.95321395]
["bitfinex","BTCUSD",1729812918642,0.002,68077.0,68076.0,0.86530283]
["bitfinex","BTCUSD",1729812919429,0.002,68077.0,68076.0,0.95321337]
["bitfinex","BTCUSD",1729812919650,0.002,68077.0,68076.0,0.86530283]
["bitfinex","BTCUSD",1729812919849,0.002,68077.0,68076.0,0.88030283]
["bitfinex","BTCUSD",1729812920204,0.002,68077.0,68076.0,1.09000784]
["bitfinex","BTCUSD",1729812920413,0.002,68077.0,68076.0,1.08800784]
["bitfinex","BTCUSD",1729812920593,0.002,68077.0,68076.0,0.98030283]
["bitfinex","BTCUSD",1729812921066,0.001652,68080.0,68079.0,0.1697915]
["bitfinex","BTCUSD",1729812921265,0.001652,68080.0,68079.0,0.53389531]
["bitfinex","BTCUSD",1729812921453,0.001652,68080.0,68079.0,0.62182462]
["bitfinex","BTCUSD",1729812921660,0.001652,68080.0,68079.0,0.53389531]
["bitfinex","BTCUSD",1729812922006,0.001652,68080.0,68079.0,0.64380694]
["bitfinex","BTCUSD",1729812922409,0.001652,68080.0,68079.0,0.53389531]
["bitfinex","BTCUSD",1729812922624,0.001652,68080.0,68079.0,0.64380694]
["bitfinex","BTCUSD",1729812924367,0.001652,68080.0,68079.0,0.53189531]
["bitfinex","BTCUSD",1729812925092,0.001652,68080.0,68079.0,0.61980728]
["bitfinex","BTCUSD",1729812925539,0.001652,68080.0,68079.0,0.61820728]
["bitfinex","BTCUSD",1729812926620,0.001652,68080.0,68079.0,0.62020728]
["bitfinex","BTCUSD",1729812926799,0.001652,68080.0,68079.0,0.61818794]
["bitfinex","BTCUSD",1729812927383,0.001652,68080.0,68079.0,0.53029531]
["bitfinex","BTCUSD",1729812928042,0.001652,68080.0,68079.0,0.53229531]
["bitfinex","BTCUSD",1729812929502,0.001652,68080.0,68079.0,0.68141436]
["bitfinex","BTCUSD",1729812930730,0.001652,68080.0,68079.0,0.78141436]
["bitfinex","BTCUSD",1729812931158,0.001652,68080.0,68079.0,0.82716217]
["bitfinex","BTCUSD",1729812935267,0.002,68084.0,68083.0,0.0233035]
["bitfinex","BTCUSD",1729812935506,0.002,68084.0,68083.0,0.86919221]
["bitfinex","BTCUSD",1729812936386,0.004,68084.0,68083.0,0.86919221]
["bitfinex","BTCUSD",1729812938093,0.004,68084.0,68083.0,0.78140536]
["bitfinex","BTCUSD",1729812938522,0.004,68084.0,68083.0,0.73501563]
["bitfinex","BTCUSD",1729812939001,0.21887426,68106.0,68097.0,0.2528525]
["bitfinex","BTCUSD",1729812939225,0.21887426,68106.0,68105.0,0.25746482]
["bitfinex","BTCUSD",1729812939474,0.293618,68116.0,68113.0,0.0029035]
["bitfinex","BTCUSD",1729812939686,0.22212626,68117.0,68116.0,0.0029035]
["bitfinex","BTCUSD",1729812939927,0.150058,68117.0,68116.0,0.0029035]
["bitfinex","BTCUSD",1729812940128,0.001652,68117.0,68116.0,0.0029035]
["bitfinex","BTCUSD",1729812940336,0.150058,68117.0,68116.0,0.0029035]
["bitfinex","BTCUSD",1729812942746,0.150058,68117.0,68116.0,0.15340731]
["bitfinex","BTCUSD",1729812946026,0.148458,68117.0,68116.0,0.15340731]
["bitfinex","BTCUSD",1729812946256,0.150058,68117.0,68116.0,0.15340731]
["bitfinex","BTCUSD",1729812949526,0.148458,68117.0,68116.0,0.15340731]
["bitfinex","BTCUSD",1729812962643,0.148458,68117.0,68116.0,0.0029035]
["bitfinex","BTCUSD",1729812962831,0.0755,68112.0,68108.0,0.0029035]
["bitfinex","BTCUSD",1729812963066,0.146823,68109.0,68108.0,0.0029035]
["bitfinex","BTCUSD",1729812963776,0.146823,68109.0,68108.0,0.15340731]
["bitfinex","BTCUSD",1729812966765,0.295225,68114.0,68112.0,0.0029035]
["bitfinex","BTCUSD",1729812966978,0.146808,68116.0,68115.0,0.0029035]
["bitfinex","BTCUSD",1729812967191,0.146808,68116.0,68115.0,0.15340731]
["bitfinex","BTCUSD",1729812967398,0.148408,68116.0,68115.0,0.15340731]
["bitfinex","BTCUSD",1729812971268,0.146808,68116.0,68115.0,0.15340731]
["bitfinex","BTCUSD",1729812971470,0.001652,68117.0,68116.0,0.0079035]
["bitfinex","BTCUSD",1729812971693,0.001652,68117.0,68116.0,0.30521531]
["bitfinex","BTCUSD",1729812972294,0.001652,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729812972713,0.001652,68117.0,68116.0,0.28730731]
["bitfinex","BTCUSD",1729812972909,0.001652,68117.0,68116.0,0.43411531]
["bitfinex","BTCUSD",1729812973116,0.001652,68117.0,68116.0,0.28730731]
["bitfinex","BTCUSD",1729812973316,0.001652,68117.0,68116.0,0.43411531]
["bitfinex","BTCUSD",1729812973521,0.001652,68117.0,68116.0,0.28730731]
["bitfinex","BTCUSD",1729812974075,0.001652,68117.0,68116.0,0.43411531]
["bitfinex","BTCUSD",1729812974423,0.001652,68117.0,68116.0,0.28730731]
["bitfinex","BTCUSD",1729812979608,0.001652,68117.0,68116.0,0.43411531]
["bitfinex","BTCUSD",1729812979808,0.001652,68117.0,68116.0,0.51661531]
["bitfinex","BTCUSD",1729812989073,0.001652,68117.0,68116.0,0.36980731]
["bitfinex","BTCUSD",1729812989810,0.001652,68117.0,68116.0,0.51661531]
["bitfinex","BTCUSD",1729812991249,0.001652,68117.0,68116.0,0.36980731]
["bitfinex","BTCUSD",1729812993825,0.001652,68117.0,68116.0,0.51661531]
["bitfinex","BTCUSD",1729812994248,0.001652,68117.0,68116.0,0.36980731]
["bitfinex","BTCUSD",1729812998865,0.001652,68117.0,68116.0,0.51661531]
["bitfinex","BTCUSD",1729812999067,0.001652,68117.0,68116.0,0.36980731]
["bitfinex","BTCUSD",1729813000048,0.001652,68117.0,68116.0,0.51661531]
["bitfinex","BTCUSD",1729813000251,0.001652,68117.0,68116.0,0.36980731]
["bitfinex","BTCUSD",1729813002632,0.001652,68117.0,68116.0,0.51661531]
["bitfinex","BTCUSD",1729813002794,0.001652,68117.0,68116.0,0.36980731]
["bitfinex","BTCUSD",1729813008998,0.001652,68117.0,68116.0,0.51661531]
["bitfinex","BTCUSD",1729813009216,0.001652,68117.0,68116.0,0.36980731]
["bitfinex","BTCUSD",1729813012335,0.001652,68117.0,68116.0,0.41381283]
["bitfinex","BTCUSD",1729813013360,0.001652,68117.0,68116.0,0.36980731]
["bitfinex","BTCUSD",1729813014096,0.148458,68117.0,68116.0,0.36980731]
["bitfinex","BTCUSD",1729813014297,0.148458,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813015358,0.330558,68117.0,68116.0,0.15340731]
["bitfinex","BTCUSD",1729813015569,0.330558,68117.0,68116.0,0.15050381]
["bitfinex","BTCUSD",1729813018138,0.148458,68117.0,68116.0,0.15340731]
["bitfinex","BTCUSD",1729813018564,0.148458,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813019402,0.001652,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813019864,0.001652,68117.0,68116.0,0.18140731]
["bitfinex","BTCUSD",1729813020067,0.001652,68117.0,68116.0,0.32821531]
["bitfinex","BTCUSD",1729813020687,0.001652,68117.0,68116.0,0.39422556]
["bitfinex","BTCUSD",1729813024449,0.001652,68117.0,68116.0,0.43161646]
["bitfinex","BTCUSD",1729813024706,0.001652,68117.0,68116.0,0.62371531]
["bitfinex","BTCUSD",1729813024917,0.001652,68117.0,68116.0,0.66753623]
["bitfinex","BTCUSD",1729813025740,0.001652,68117.0,68116.0,0.62171531]
["bitfinex","BTCUSD",1729813025971,0.001652,68117.0,68116.0,0.51671531]
["bitfinex","BTCUSD",1729813026189,0.001652,68117.0,68116.0,0.32661531]
["bitfinex","BTCUSD",1729813026402,0.001652,68117.0,68116.0,0.33161531]
["bitfinex","BTCUSD",1729813026555,0.001652,68117.0,68116.0,0.39760087]
["bitfinex","BTCUSD",1729813026764,0.001652,68117.0,68116.0,0.39260087]
["bitfinex","BTCUSD",1729813026981,0.001652,68117.0,68116.0,0.39760087]
["bitfinex","BTCUSD",1729813027461,0.001652,68117.0,68116.0,0.33161531]
["bitfinex","BTCUSD",1729813038504,0.001652,68117.0,68116.0,0.37559798]
["bitfinex","BTCUSD",1729813038917,0.001652,68117.0,68116.0,0.33161531]
["bitfinex","BTCUSD",1729813039519,0.001652,68117.0,68116.0,0.37559743]
["bitfinex","BTCUSD",1729813048170,0.001652,68117.0,68116.0,0.33161531]
["bitfinex","BTCUSD",1729813048383,0.001652,68117.0,68116.0,0.37559513]
["bitfinex","BTCUSD",1729813049153,0.00848754,68117.0,68116.0,0.37559513]
["bitfinex","BTCUSD",1729813054605,0.15529354,68117.0,68116.0,0.15340731]
["bitfinex","BTCUSD",1729813058900,0.00848754,68117.0,68116.0,0.15340731]
["bitfinex","BTCUSD",1729813063035,0.15529354,68117.0,68116.0,0.15340731]
["bitfinex","BTCUSD",1729813063977,0.00848754,68117.0,68116.0,0.15340731]
["bitfinex","BTCUSD",1729813065887,0.00848754,68117.0,68116.0,0.30521531]
["bitfinex","BTCUSD",1729813074280,0.00848754,68117.0,68116.0,0.30980449]
["bitfinex","BTCUSD",1729813075826,0.00848754,68117.0,68116.0,0.30521531]
["bitfinex","BTCUSD",1729813076670,0.00848754,68117.0,68116.0,0.30980449]
["bitfinex","BTCUSD",1729813078457,0.00848754,68117.0,68116.0,0.30521531]
["bitfinex","BTCUSD",1729813079190,0.00848754,68117.0,68116.0,0.30980449]
["bitfinex","BTCUSD",1729813080770,0.00848754,68117.0,68116.0,0.30521531]
["bitfinex","BTCUSD",1729813082534,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813084331,0.00848754,68117.0,68116.0,0.1629965]
["bitfinex","BTCUSD",1729813084547,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813085274,0.00848754,68117.0,68116.0,0.1629965]
["bitfinex","BTCUSD",1729813087245,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813089905,0.00848754,68117.0,68116.0,0.16299651]
["bitfinex","BTCUSD",1729813090319,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813092163,0.00848754,68117.0,68116.0,0.16299651]
["bitfinex","BTCUSD",1729813092378,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813092618,0.00848754,68117.0,68116.0,0.30521531]
["bitfinex","BTCUSD",1729813093437,0.00848754,68117.0,68116.0,0.43089253]
["bitfinex","BTCUSD",1729813093644,0.00848754,68117.0,68116.0,0.57090432]
["bitfinex","BTCUSD",1729813093847,0.00848754,68117.0,68116.0,0.52689253]
["bitfinex","BTCUSD",1729813094070,0.00848754,68117.0,68116.0,0.61491612]
["bitfinex","BTCUSD",1729813095632,0.00848754,68117.0,68116.0,0.61950532]
["bitfinex","BTCUSD",1729813095886,0.00848754,68117.0,68116.0,0.5122389]
["bitfinex","BTCUSD",1729813096761,0.00848754,68117.0,68116.0,0.51223793]
["bitfinex","BTCUSD",1729813097214,0.00848754,68117.0,68116.0,0.46822907]
["bitfinex","BTCUSD",1729813097678,0.00848754,68117.0,68116.0,0.42421531]
["bitfinex","BTCUSD",1729813098564,0.00848754,68117.0,68116.0,0.49023389]
["bitfinex","BTCUSD",1729813099100,0.00848754,68117.0,68116.0,0.42880419]
["bitfinex","BTCUSD",1729813099560,0.00848754,68117.0,68116.0,0.28199619]
["bitfinex","BTCUSD",1729813099814,0.00848754,68117.0,68116.0,0.27740731]
["bitfinex","BTCUSD",1729813100013,0.00848754,68117.0,68116.0,0.42421531]
["bitfinex","BTCUSD",1729813100253,0.00848754,68117.0,68116.0,0.49023389]
["bitfinex","BTCUSD",1729813100614,0.00848754,68117.0,68116.0,0.42421531]
["bitfinex","BTCUSD",1729813100817,0.00848754,68117.0,68116.0,0.27740731]
["bitfinex","BTCUSD",1729813101020,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813101678,0.15529354,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813102291,0.15529354,68117.0,68116.0,0.16299655]
["bitfinex","BTCUSD",1729813103139,0.00848754,68117.0,68116.0,0.16299655]
["bitfinex","BTCUSD",1729813104551,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813104748,0.15529354,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813105759,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813106341,0.00848754,68117.0,68116.0,0.16299661]
["bitfinex","BTCUSD",1729813107921,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813110464,0.15529354,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813111176,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813113888,0.15529354,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813114793,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813120874,0.00848754,68117.0,68116.0,0.349237]
["bitfinex","BTCUSD",1729813121094,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813121554,0.00848754,68117.0,68116.0,0.20243022]
["bitfinex","BTCUSD",1729813121801,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813122081,0.00848754,68117.0,68116.0,0.20242993]
["bitfinex","BTCUSD",1729813122349,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813122743,0.00848754,68117.0,68116.0,0.20243012]
["bitfinex","BTCUSD",1729813126861,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813127552,0.00848754,68117.0,68116.0,0.20243012]
["bitfinex","BTCUSD",1729813128595,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813128941,0.00848754,68117.0,68116.0,0.20243012]
["bitfinex","BTCUSD",1729813129348,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813129570,0.00848754,68117.0,68116.0,0.20243012]
["bitfinex","BTCUSD",1729813130691,0.00848754,68117.0,68116.0,0.20243013]
["bitfinex","BTCUSD",1729813133950,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813139459,0.15529354,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813140293,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813144775,0.15529354,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813146639,0.15529354,68117.0,68116.0,0.20243009]
["bitfinex","BTCUSD",1729813146890,0.15529354,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813148650,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813152331,0.15529354,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813153025,0.00848754,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813155432,0.15529354,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813155641,0.148458,68117.0,68116.0,0.15840731]
["bitfinex","BTCUSD",1729813155877,0.146814,68113.0,68112.0,0.0029035]
["bitfinex","BTCUSD",1729813156105,0.146821,68110.0,68109.0,0.0029035]
["bitfinex","BTCUSD",1729813156335,0.146821,68110.0,68108.0,0.0029035]
["bitfinex","BTCUSD",1729813156336,0.146823,68109.0,68108.0,0.0029035]
["bitfinex","BTCUSD",1729813156554,0.24950022,68109.0,68108.0,0.0029035]
["bitfinex","BTCUSD",1729813156774,0.24950022,68109.0,68107.0,0.0029035]
["bitfinex","BTCUSD",1729813156775,0.146825,68108.0,68107.0,0.0029035]
["bitfinex","BTCUSD",1729813156999,0.146825,68108.0,68101.0,0.0440361]
["bitfinex","BTCUSD",1729813157000,0.146829,68106.0,68105.0,0.0029035]
["bitfinex","BTCUSD",1729813157236,0.146838,68102.0,68101.0,0.22177776]
["bitfinex","BTCUSD",1729813157486,0.24951522,68102.0,68101.0,0.22177776]
["bitfinex","BTCUSD",1729813157704,0.24951522,68102.0,68101.0,0.0029035]
["bitfinex","BTCUSD",1729813160730,0.24951522,68102.0,68101.0,0.15340731]
["bitfinex","BTCUSD",1729813163524,0.25116722,68102.0,68101.0,0.15340731]
["bitfinex","BTCUSD",1729813168961,0.146845,68099.0,68098.0,0.0029035]
["bitfinex","BTCUSD",1729813169175,0.146845,68099.0,68098.0,0.15340731]
["bitfinex","BTCUSD",1729813170232,0.24952222,68099.0,68098.0,0.15340731]
["bitfinex","BTCUSD",1729813175119,0.24952222,68099.0,68098.0,0.15799792]
["bitfinex","BTCUSD",1729813175329,0.24952222,68099.0,68098.0,0.15340731]
["bitfinex","BTCUSD",1729813176357,0.24952222,68099.0,68098.0,0.15799792]
["bitfinex","BTCUSD",1729813176748,0.24952222,68099.0,68098.0,0.15340731]
["bitfinex","BTCUSD",1729813177595,0.24952222,68099.0,68098.0,0.15050381]
["bitfinex","BTCUSD",1729813178646,0.24952222,68099.0,68098.0,0.15340731]
["bitfinex","BTCUSD",1729813179058,0.24952222,68099.0,68089.0,0.146865]
["bitfinex","BTCUSD",1729813179059,0.146868,68088.0,68087.0,0.22177776]
["bitfinex","BTCUSD",1729813179270,0.24954522,68088.0,68087.0,0.37228157]
["bitfinex","BTCUSD",1729813179683,0.24954522,68088.0,68087.0,0.15340731]
["bitfinex","BTCUSD",1729813179891,0.10267722,68088.0,68087.0,0.15340731]
["bitfinex","BTCUSD",1729813181015,0.24954522,68088.0,68087.0,0.15340731]
["bitfinex","BTCUSD",1729813181219,0.10267722,68088.0,68087.0,0.15340731]
["bitfinex","BTCUSD",1729813183137,0.146864,68090.0,68087.0,0.15340731]
["bitfinex","BTCUSD",1729813183393,0.293721,68092.0,68089.0,0.0029035]
["bitfinex","BTCUSD",1729813183606,0.146864,68091.0,68090.0,0.15050381]
["bitfinex","BTCUSD",1729813188859,0.393895,68098.0,68090.0,0.15050381]
["bitfinex","BTCUSD",1729813188860,0.003252,68099.0,68096.0,0.0029035]
["bitfinex","BTCUSD",1729813189087,0.146849,68097.0,68096.0,0.0029035]
["bitfinex","BTCUSD",1729813189313,0.003252,68099.0,68096.0,0.0029035]
["bitfinex","BTCUSD",1729813189314,0.146848,68098.0,68096.0,0.0029035]
["bitfinex","BTCUSD",1729813189543,0.0016,68097.0,68096.0,0.0029035]
["bitfinex","BTCUSD",1729813189760,0.148449,68097.0,68096.0,0.0029035]
["bitfinex","BTCUSD",1729813190180,0.148449,68097.0,68096.0,0.15340731]
["bitfinex","BTCUSD",1729813195457,0.148449,68097.0,68096.0,0.16075292]
["bitfinex","BTCUSD",1729813196155,0.148449,68097.0,68096.0,0.15340731]
["bitfinex","BTCUSD",1729813199353,0.150101,68097.0,68096.0,0.160753]
["bitfinex","BTCUSD",1729813199610,0.150101,68097.0,68096.0,0.15340731]
["bitfinex","BTCUSD",1729813216329,0.150101,68097.0,68086.0,0.0961]
["bitfinex","BTCUSD",1729813216330,0.0016,68096.0,68086.0,0.0961]
["bitfinex","BTCUSD",1729813216546,0.24954722,68087.0,68086.0,0.22177776]
["bitfinex","BTCUSD",1729813216990,0.24954722,68087.0,68086.0,0.0029035]
["bitfinex","BTCUSD",1729813217654,0.24954722,68087.0,68086.0,0.15340731]
["bitfinex","BTCUSD",1729813220377,0.25175021,68087.0,68086.0,0.15340731]
["bitfinex","BTCUSD",1729813220828,0.25175021,68087.0,68084.0,0.000825]
["bitfinex","BTCUSD",1729813220829,0.146875,68085.0,68084.0,0.000825]
["bitfinex","BTCUSD",1729813229362,0.148472,68087.0,68086.0,0.0029035]
["bitfinex","BTCUSD",1729813229599,0.148472,68087.0,68086.0,0.15340731]
["bitfinex","BTCUSD",1729813229828,0.0016,68087.0,68086.0,0.15340731]
["bitfinex","BTCUSD",1729813230533,0.14847,68087.0,68086.0,0.15340731]
["bitfinex","BTCUSD",1729813231197,0.0016,68087.0,68086.0,0.15840731]
["bitfinex","BTCUSD",1729813231861,0.14687,68087.0,68086.0,0.15840731]
["bitfinex","BTCUSD",1729813232090,0.146868,68088.0,68087.0,0.0029035]
["bitfinex","BTCUSD",1729813232300,0.146868,68088.0,68087.0,0.24340731]
["bitfinex","BTCUSD",1729813232731,0.148468,68088.0,68087.0,0.24340731]
["bitfinex","BTCUSD",1729813234953,0.146868,68088.0,68087.0,0.24340731]
["bitfinex","BTCUSD",1729813235354,0.148468,68088.0,68087.0,0.24340731]
["bitfinex","BTCUSD",1729813235559,0.146868,68088.0,68087.0,0.24340731]
["bitfinex","BTCUSD",1729813236016,0.00380263,68096.0,68095.0,0.0929035]
["bitfinex","BTCUSD",1729813236323,0.15065463,68096.0,68095.0,0.24340731]
["bitfinex","BTCUSD",1729813237418,0.14905463,68096.0,68095.0,0.24340731]
["bitfinex","BTCUSD",1729813238527,0.146852,68096.0,68095.0,0.24340731]
["bitfinex","BTCUSD",1729813238745,0.14905463,68096.0,68095.0,0.24340731]
["bitfinex","BTCUSD",1729813238965,0.001652,68097.0,68096.0,0.0079035]
["bitfinex","BTCUSD",1729813239194,0.001652,68097.0,68096.0,0.50625831]
["bitfinex","BTCUSD",1729813239644,0.001652,68097.0,68096.0,0.35940731]
["bitfinex","BTCUSD",1729813239865,0.001652,68097.0,68096.0,0.50625831]
["bitfinex","BTCUSD",1729813240535,0.001652,68097.0,68096.0,0.35940731]
["bitfinex","BTCUSD",1729813240740,0.148501,68097.0,68096.0,0.35940731]
["bitfinex","BTCUSD",1729813241139,0.001652,68097.0,68096.0,0.35940731]
["bitfinex","BTCUSD",1729813241366,0.148501,68097.0,68096.0,0.33640731]
["bitfinex","BTCUSD",1729813241595,0.148501,68097.0,68096.0,0.25300731]
["bitfinex","BTCUSD",1729813241835,0.148501,68097.0,68096.0,0.15050381]
["bitfinex","BTCUSD",1729813242065,0.148501,68097.0,68091.0,0.1046]
["bitfinex","BTCUSD",1729813242066,0.14686,68092.0,68091.0,0.0029035]
["bitfinex","BTCUSD",1729813242275,0.24953722,68092.0,68091.0,0.15340731]
["bitfinex","BTCUSD",1729813243390,0.24953722,68092.0,68091.0,0.15050381]
["bitfinex","BTCUSD",1729813243615,0.25113722,68092.0,68091.0,0.15050381]
["bitfinex","BTCUSD",1729813244895,0.39799722,68092.0,68087.0,0.0029035]
["bitfinex","BTCUSD",1729813245120,0.293728,68090.0,68088.0,0.15050381]
["bitfinex","BTCUSD",1729813245350,0.146866,68089.0,68088.0,0.15050381]
["bitfinex","BTCUSD",1729813245827,0.24954322,68089.0,68088.0,0.15050381]
["bitfinex","BTCUSD",1729813246490,0.24954322,68089.0,68088.0,0.15340731]
["bitfinex","BTCUSD",1729813246709,0.25119522,68089.0,68088.0,0.15340731]
["bitfinex","BTCUSD",1729813251051,0.148518,68089.0,68088.0,0.15340731]
["bitfinex","BTCUSD",1729813258501,0.1553761,68089.0,68088.0,0.15340731]
["bitfinex","BTCUSD",1729813262096,0.0085101,68089.0,68088.0,0.23820731]
["bitfinex","BTCUSD",1729813262315,0.0085101,68089.0,68088.0,0.33060731]
["bitfinex","BTCUSD",1729813263168,0.1553761,68089.0,68088.0,0.33060731]
["bitfinex","BTCUSD",1729813265983,0.1553761,68089.0,68088.0,0.25080731]
["bitfinex","BTCUSD",1729813266415,0.1553761,68089.0,68088.0,0.15840731]
["bitfinex","BTCUSD",1729813267491,0.1553761,68089.0,68088.0,0.25800731]
["bitfinex","BTCUSD",1729813270042,0.1553761,68089.0,68088.0,0.15840731]
["bitfinex","BTCUSD",1729813271620,0.1553761,68089.0,68088.0,0.15340731]
["bitfinex","BTCUSD",1729813275997,0.1553761,68089.0,68087.0,0.0029035]
["bitfinex","BTCUSD",1729813275998,0.0085101,68089.0,68087.0,0.0029035]
["bitfinex","BTCUSD",1729813276217,0.0085101,68089.0,68087.0,0.15340731]
["bitfinex","BTCUSD",1729813276218,0.24954522,68088.0,68087.0,0.15340731]
["bitfinex","BTCUSD",1729813276434,0.25630281,68088.0,68087.0,0.15340731]
["bitfinex","BTCUSD",1729813281234,0.25795481,68088.0,68087.0,0.15340731]
["bitfinex","BTCUSD",1729813281441,0.15527759,68088.0,68087.0,0.15340731]
["bitfinex","BTCUSD",1729813281664,0.15527759,68088.0,68087.0,0.25240731]
["bitfinex","BTCUSD",1729813305635,0.14852,68088.0,68087.0,0.25240731]
["bitfinex","BTCUSD",1729813308798,0.12852,68088.0,68087.0,0.25240731]
["bitfinex","BTCUSD",1729813322645,0.001652,68088.0,68087.0,0.40427731]
["bitfinex","BTCUSD",1729813322862,0.001652,68088.0,68087.0,0.50917731]
["bitfinex","BTCUSD",1729813323111,0.001652,68088.0,68087.0,0.51876883]
["bitfinex","BTCUSD",1729813323765,0.001652,68088.0,68087.0,0.52742074]
["bitfinex","BTCUSD",1729813324222,0.001652,68088.0,68087.0,0.52282922]
["bitfinex","BTCUSD",1729813324455,0.001652,68088.0,68087.0,0.58887395]
["bitfinex","BTCUSD",1729813326415,0.001652,68088.0,68087.0,0.52282922]
["bitfinex","BTCUSD",1729813326636,0.001652,68088.0,68087.0,0.53122922]
["bitfinex","BTCUSD",1729813327329,0.001652,68088.0,68087.0,0.59725194]
["bitfinex","BTCUSD",1729813328454,0.001652,68088.0,68087.0,0.53122922]
["bitfinex","BTCUSD",1729813328674,0.001652,68088.0,68087.0,0.53582015]
["bitfinex","BTCUSD",1729813328903,0.001652,68088.0,68087.0,0.53122922]
["bitfinex","BTCUSD",1729813329562,0.001652,68088.0,68087.0,0.63122922]
["bitfinex","BTCUSD",1729813329806,0.001652,68088.0,68087.0,0.72125952]
["bitfinex","BTCUSD",1729813330026,0.001652,68088.0,68087.0,0.7432671]
["bitfinex","BTCUSD",1729813330241,0.001652,68088.0,68087.0,0.63322922]
["bitfinex","BTCUSD",1729813330673,0.001652,68088.0,68087.0,0.6790313]
["bitfinex","BTCUSD",1729813331776,0.001652,68088.0,68087.0,0.78170852]
["bitfinex","BTCUSD",1729813331993,0.001652,68088.0,68087.0,0.81096406]
["bitfinex","BTCUSD",1729813332423,0.001652,68088.0,68087.0,0.6790313]
["bitfinex","BTCUSD",1729813337785,0.001652,68088.0,68087.0,0.63405522]
["bitfinex","BTCUSD",1729813338220,0.001652,68088.0,68087.0,0.67976185]
["bitfinex","BTCUSD",1729813338442,0.001652,68088.0,68087.0,0.74376191]
["bitfinex","BTCUSD",1729813341447,0.001652,68088.0,68087.0,0.78945913]
["bitfinex","BTCUSD",1729813341659,0.001652,68088.0,68087.0,0.74376191]
["bitfinex","BTCUSD",1729813342071,0.001652,68088.0,68087.0,0.78945909]
["bitfinex","BTCUSD",1729813343580,0.001652,68088.0,68087.0,0.6797524]
["bitfinex","BTCUSD",1729813348838,0.001652,68088.0,68087.0,0.78945909]
["bitfinex","BTCUSD",1729813349464,0.001652,68088.0,68087.0,0.6797524]
["bitfinex","BTCUSD",1729813350599,0.001652,68088.0,68087.0,0.78945909]
["bitfinex","BTCUSD",1729813352314,0.001652,68088.0,68087.0,0.6797524]
["bitfinex","BTCUSD",1729813352551,0.001652,68088.0,68087.0,0.78945909]
["bitfinex","BTCUSD",1729813354224,0.001652,68088.0,68087.0,0.78242962]
["bitfinex","BTCUSD",1729813355064,0.001652,68088.0,68087.0,2.28242962]
["bitfinex","BTCUSD",1729813355285,0.0002,68098.0,68096.0,0.4438545]
["bitfinex","BTCUSD",1729813355499,0.0002,68098.0,68096.0,0.86659452]
["bitfinex","BTCUSD",1729813356177,0.0002,68098.0,68096.0,0.7639173]
["bitfinex","BTCUSD",1729813356408,0.0002,68098.0,68096.0,0.7619173]
["bitfinex","BTCUSD",1729813356846,0.0002,68098.0,68096.0,0.65924008]
["bitfinex","BTCUSD",1729813357066,0.0002,68098.0,68096.0,0.71803553]
["bitfinex","BTCUSD",1729813357515,0.0002,68098.0,68096.0,0.7619173]
["bitfinex","BTCUSD",1729813358200,0.0002,68098.0,68096.0,0.77070181]
["bitfinex","BTCUSD",1729813358416,0.0002,68098.0,68096.0,0.77270181]
["bitfinex","BTCUSD",1729813358545,0.0002,68098.0,68096.0,0.72882004]
["bitfinex","BTCUSD",1729813358756,0.0002,68098.0,68096.0,0.77460186]
["bitfinex","BTCUSD",1729813359599,0.0002,68098.0,68096.0,0.72882004]
["bitfinex","BTCUSD",1729813359823,0.0002,68098.0,68096.0,0.77270969]
["bitfinex","BTCUSD",1729813360044,0.0002,68098.0,68096.0,0.77070969]
["bitfinex","BTCUSD",1729813360281,0.00157264,68097.0,68096.0,0.77070969]
["bitfinex","BTCUSD",1729813360451,0.00157264,68097.0,68096.0,0.816507]
["bitfinex","BTCUSD",1729813360669,0.00157264,68097.0,68096.0,0.54012978]
["bitfinex","BTCUSD",1729813360893,0.00157264,68097.0,68096.0,0.45044282]
["bitfinex","BTCUSD",1729813361332,0.00157264,68097.0,68096.0,0.49625134]
["bitfinex","BTCUSD",1729813362391,0.00157264,68097.0,68096.0,0.54014099]
["bitfinex","BTCUSD",1729813364538,0.00157264,68097.0,68096.0,0.49625134]
["bitfinex","BTCUSD",1729813365402,0.00157264,68097.0,68096.0,0.591464]
["bitfinex","BTCUSD",1729813365610,0.00157264,68097.0,68096.0,0.562074]
["bitfinex","BTCUSD",1729813366055,0.00157264,68097.0,68096.0,0.66475122]
["bitfinex","BTCUSD",1729813367558,0.00157264,68097.0,68096.0,0.68669211]
["bitfinex","BTCUSD",1729813368439,0.00157264,68097.0,68096.0,0.59892856]
["bitfinex","BTCUSD",1729813369326,0.00157264,68097.0,68096.0,0.60092856]
["bitfinex","BTCUSD",1729813369567,0.00157264,68097.0,68096.0,0.6081293]
["bitfinex","BTCUSD",1729813369795,0.00157264,68097.0,68096.0,0.71080652]
["bitfinex","BTCUSD",1729813371487,0.00157264,68097.0,68096.0,0.60092856]
["bitfinex","BTCUSD",1729813374111,0.00157264,68097.0,68096.0,0.60175456]
["bitfinex","BTCUSD",1729813378445,0.00157264,68097.0,68096.0,0.59975456]
["bitfinex","BTCUSD",1729813378658,0.00157264,68097.0,68096.0,0.77685456]
["bitfinex","BTCUSD",1729813379463,0.00157264,68097.0,68096.0,0.87953178]
["bitfinex","BTCUSD",1729813379875,0.00157264,68097.0,68096.0,0.77685456]
["bitfinex","BTCUSD",1729813380500,0.00157264,68097.0,68096.0,0.77485456]
["bitfinex","BTCUSD",1729813381082,0.00157264,68097.0,68096.0,0.77685456]
["bitfinex","BTCUSD",1729813382241,0.00157264,68097.0,68096.0,0.77485456]
["bitfinex","BTCUSD",1729813387406,0.00157264,68097.0,68096.0,0.77685456]
["bitfinex","BTCUSD",1729813388152,0.00157264,68097.0,68096.0,0.77485456]
["bitfinex","BTCUSD",1729813388577,0.00157264,68097.0,68096.0,0.87953178]
["bitfinex","BTCUSD",1729813389504,0.00157264,68097.0,68096.0,2.57457064]
["bitfinex","BTCUSD",1729813389956,0.00157264,68097.0,68096.0,1.07916033]
["bitfinex","BTCUSD",1729813390625,0.00157264,68097.0,68096.0,1.07457064]
["bitfinex","BTCUSD",1729813394507,0.00157264,68097.0,68096.0,0.87953178]
["bitfinex","BTCUSD",1729813395156,0.00157264,68097.0,68096.0,0.88412109]
["bitfinex","BTCUSD",1729813396884,0.00157264,68097.0,68096.0,1.1075846]
["bitfinex","BTCUSD",1729813397088,0.0002,68098.0,68097.0,0.4728525]
["bitfinex","BTCUSD",1729813397307,0.0002,68098.0,68097.0,0.66916483]
["bitfinex","BTCUSD",1729813398164,0.0002,68098.0,68097.0,1.02393583]
["bitfinex","BTCUSD",1729813398639,0.22052626,68117.0,68101.0,0.0233035]
["bitfinex","BTCUSD",1729813398840,0.22052626,68117.0,68101.0,2.37744615]
["bitfinex","BTCUSD",1729813399056,0.22052626,68117.0,68101.0,2.57505756]
["bitfinex","BTCUSD",1729813399268,0.22052626,68117.0,68101.0,2.76981442]
["bitfinex","BTCUSD",1729813399697,0.22052626,68117.0,68101.0,2.76768835]
["bitfinex","BTCUSD",1729813400440,0.22052626,68117.0,68101.0,2.57293068]
["bitfinex","BTCUSD",1729813400765,0.22052626,68117.0,68101.0,2.57285626]
["bitfinex","BTCUSD",1729813404514,0.22052626,68117.0,68116.0,0.56798872]
["bitfinex","BTCUSD",1729813404732,0.22052626,68117.0,68116.0,0.78438478]
["bitfinex","BTCUSD",1729813404949,0.001652,68117.0,68116.0,0.71849253]
["bitfinex","BTCUSD",1729813405155,0.001652,68117.0,68116.0,0.72508118]
["bitfinex","BTCUSD",1729813405363,0.001652,68117.0,68116.0,0.79096184]
["bitfinex","BTCUSD",1729813405802,0.001652,68117.0,68116.0,0.72508118]
["bitfinex","BTCUSD",1729813406039,0.001652,68117.0,68116.0,0.81293751]
["bitfinex","BTCUSD",1729813406249,0.001652,68117.0,68116.0,0.72508118]
["bitfinex","BTCUSD",1729813408232,0.001652,68117.0,68116.0,0.79092868]
["bitfinex","BTCUSD",1729813408662,0.001652,68117.0,68116.0,0.79980444]
["bitfinex","BTCUSD",1729813409323,0.001652,68117.0,68116.0,0.99207701]
["bitfinex","BTCUSD",1729813409536,0.001652,68117.0,68116.0,0.88236252]
["bitfinex","BTCUSD",1729813409760,0.001652,68117.0,68116.0,1.01414702]
["bitfinex","BTCUSD",1729813410185,0.001652,68117.0,68116.0,2.38236252]
["bitfinex","BTCUSD",1729813410395,0.001652,68117.0,68116.0,0.88236252]
["bitfinex","BTCUSD",1729813412296,0.001652,68117.0,68116.0,0.87777387]
["bitfinex","BTCUSD",1729813412922,8.96885805,68118.0,68117.0,0.4673095]
["bitfinex","BTCUSD",1729813413145,8.96885805,68118.0,68117.0,0.70551214]
["bitfinex","BTCUSD",1729813413146,8.89869487,68118.0,68117.0,0.70551214]
["bitfinex","BTCUSD",1729813414301,8.89869487,68118.0,68117.0,0.61781331]
["bitfinex","BTCUSD",1729813414499,8.89869487,68118.0,68117.0,0.70551214]
["bitfinex","BTCUSD",1729813415246,8.89869487,68118.0,68117.0,0.61781331]
["bitfinex","BTCUSD",1729813415654,8.89880177,68118.0,68117.0,0.64720331]
["bitfinex","BTCUSD",1729813416501,8.86954291,68118.0,68117.0,0.64720331]
["bitfinex","BTCUSD",1729813416940,8.64543459,68118.0,68117.0,0.71294446]
["bitfinex","BTCUSD",1729813417146,8.64543459,68118.0,68117.0,0.64720331]
["bitfinex","BTCUSD",1729813418038,8.64543459,68118.0,68117.0,0.71294446]
["bitfinex","BTCUSD",1729813418690,8.64543459,68118.0,68117.0,0.71293682]
["bitfinex","BTCUSD",1729813420209,8.64543459,68118.0,68117.0,2.21293682]
["bitfinex","BTCUSD",1729813420632,8.61679459,68118.0,68117.0,2.14720331]
["bitfinex","BTCUSD",1729813421707,8.58779459,68118.0,68117.0,2.14720331]
["bitfinex","BTCUSD",1729813423018,8.58779459,68118.0,68117.0,2.23484799]
["bitfinex","BTCUSD",1729813423673,8.55990468,68118.0,68117.0,2.23484799]
["bitfinex","BTCUSD",1729813424355,8.55990468,68118.0,68117.0,2.14720331]
["bitfinex","BTCUSD",1729813425228,8.55990468,68118.0,68117.0,2.24988053]
["bitfinex","BTCUSD",1729813425459,8.55990468,68118.0,68117.0,2.14720331]
["bitfinex","BTCUSD",1729813426194,8.55990468,68118.0,68117.0,0.71292764]
["bitfinex","BTCUSD",1729813426401,8.55990468,68118.0,68117.0,0.81560486]
["bitfinex","BTCUSD",1729813427050,8.55990468,68118.0,68117.0,0.94020243]
["bitfinex","BTCUSD",1729813427258,8.55990468,68118.0,68117.0,0.83752521]
["bitfinex","BTCUSD",1729813428291,8.55990468,68118.0,68117.0,0.8832205]
["bitfinex","BTCUSD",1729813430288,8.55990468,68118.0,68117.0,2.28054328]
["bitfinex","BTCUSD",1729813430525,8.55990468,68118.0,68117.0,0.7090205]
["bitfinex","BTCUSD",1729813430731,8.55990468,68118.0,68117.0,0.71360802]
["bitfinex","BTCUSD",1729813431760,8.55990468,68118.0,68117.0,0.62596334]
["bitfinex","BTCUSD",1729813432411,8.55990468,68118.0,68117.0,0.62137582]
["bitfinex","BTCUSD",1729813433364,8.55990468,68118.0,68117.0,1.04321429]
["bitfinex","BTCUSD",1729813433589,8.55990468,68118.0,68117.0,0.82434003]
["bitfinex","BTCUSD",1729813433806,8.55990468,68118.0,68117.0,0.71477582]
["bitfinex","BTCUSD",1729813435514,8.55990468,68118.0,68117.0,0.71936335]
["bitfinex","BTCUSD",1729813437131,8.55990468,68118.0,68117.0,0.71477582]
["bitfinex","BTCUSD",1729813440327,8.55990468,68118.0,68117.0,0.84625288]
["bitfinex","BTCUSD",1729813441416,8.55990468,68118.0,68117.0,0.71477582]
["bitfinex","BTCUSD",1729813441823,8.5664255,68118.0,68117.0,0.71477582]
["bitfinex","BTCUSD",1729813442061,8.5664255,68118.0,68117.0,0.71277582]
["bitfinex","BTCUSD",1729813442267,8.5664255,68118.0,68117.0,0.71477582]
["bitfinex","BTCUSD",1729813442443,8.5664255,68118.0,68117.0,0.71277582]
["bitfinex","BTCUSD",1729813442774,8.5664255,68118.0,68117.0,0.71477582]
["bitfinex","BTCUSD",1729813443412,8.5664255,68118.0,68117.0,0.71560082]
["bitfinex","BTCUSD",1729813444180,8.5664255,68118.0,68117.0,0.71360082]
["bitfinex","BTCUSD",1729813445639,8.5664255,68118.0,68117.0,0.71560082]
["bitfinex","BTCUSD",1729813446049,8.5664255,68118.0,68117.0,0.71360082]
["bitfinex","BTCUSD",1729813447080,8.5664255,68118.0,68117.0,0.71560082]
["bitfinex","BTCUSD",1729813447395,8.5333952,68118.0,68117.0,0.72018836]
["bitfinex","BTCUSD",1729813448194,8.5333952,68118.0,68117.0,0.84742541]
["bitfinex","BTCUSD",1729813449199,8.5333952,68118.0,68117.0,0.71560082]
["bitfinex","BTCUSD",1729813449869,8.52687438,68118.0,68117.0,0.71560082]
["bitfinex","BTCUSD",1729813451539,8.52687438,68118.0,68117.0,0.62220082]
["bitfinex","BTCUSD",1729813455554,8.52687438,68118.0,68117.0,0.62678836]
["bitfinex","BTCUSD",1729813455767,8.52687438,68118.0,68117.0,0.62220082]
["bitfinex","BTCUSD",1729813458895,8.49898447,68118.0,68117.0,0.62220082]
["bitfinex","BTCUSD",1729813460659,8.49898447,68118.0,68117.0,0.59281082]
["bitfinex","BTCUSD",1729813466372,8.49898447,68118.0,68117.0,0.62220082]
["bitfinex","BTCUSD",1729813476465,8.49898447,68118.0,68117.0,0.4881336]
["bitfinex","BTCUSD",1729813477356,8.49898447,68118.0,68117.0,0.4901336]
["bitfinex","BTCUSD",1729813478419,8.49898447,68118.0,68117.0,0.4881336]
["bitfinex","BTCUSD",1729813479486,8.49898447,68118.0,68117.0,0.4901336]
["bitfinex","BTCUSD",1729813479926,8.49898447,68118.0,68117.0,0.4881336]
["bitfinex","BTCUSD",1729813480342,8.49898447,68118.0,68117.0,0.4901336]
["bitfinex","BTCUSD",1729813480825,8.49898447,68118.0,68117.0,0.4881336]
["bitfinex","BTCUSD",1729813481457,8.49898447,68118.0,68117.0,0.4901336]
["bitfinex","BTCUSD",1729813481674,8.49898447,68118.0,68117.0,0.4881336]
["bitfinex","BTCUSD",1729813482365,8.49898447,68118.0,68117.0,0.62016025]
["bitfinex","BTCUSD",1729813484104,8.49898447,68118.0,68117.0,0.62013523]
["bitfinex","BTCUSD",1729813484550,8.49898447,68118.0,68117.0,0.4881336]
["bitfinex","BTCUSD",1729813485196,8.49898447,68118.0,68117.0,0.62013523]
["bitfinex","BTCUSD",1729813486949,8.49898447,68118.0,68117.0,0.4881336]
["bitfinex","BTCUSD",1729813487149,8.49898447,68118.0,68117.0,0.62010971]
["bitfinex","BTCUSD",1729813487569,8.49898447,68118.0,68117.0,0.4881336]
["bitfinex","BTCUSD",1729813492142,8.49898447,68118.0,68117.0,0.4797336]
["bitfinex","BTCUSD",1729813493251,8.49898447,68118.0,68117.0,0.4881336]
["bitfinex","BTCUSD",1729813493469,8.49898447,68118.0,68117.0,0.4517336]
["bitfinex","BTCUSD",1729813493697,8.59118447,68118.0,68117.0,0.4517336]
["bitfinex","BTCUSD",1729813494589,8.59118447,68118.0,68117.0,0.56166716]
["bitfinex","BTCUSD",1729813495052,8.59118447,68118.0,68117.0,0.58466716]
["bitfinex","BTCUSD",1729813495270,8.59118447,68118.0,68117.0,0.58806716]
["bitfinex","BTCUSD",1729813495996,8.59118447,68118.0,68117.0,0.58466716]
["bitfinex","BTCUSD",1729813498916,8.59118447,68118.0,68117.0,0.58464997]
["bitfinex","BTCUSD",1729813499140,8.59118447,68118.0,68117.0,0.58804997]
["bitfinex","BTCUSD",1729813499381,8.59118447,68118.0,68117.0,0.4781336]
["bitfinex","BTCUSD",1729813500281,8.59118447,68118.0,68117.0,0.58804997]
["bitfinex","BTCUSD",1729813501202,8.59118447,68118.0,68117.0,0.4781336]
["bitfinex","BTCUSD",1729813501872,8.49898447,68118.0,68117.0,0.80468508]
["bitfinex","BTCUSD",1729813502100,8.09645836,68118.0,68117.0,0.98648508]
["bitfinex","BTCUSD",1729813502347,8.09645836,68118.0,68117.0,1.48760438]
["bitfinex","BTCUSD",1729813502348,7.86047699,68118.0,68117.0,1.48760438]
["bitfinex","BTCUSD",1729813502579,7.86047699,68118.0,68117.0,2.88492716]
["bitfinex","BTCUSD",1729813502809,7.86047699,68118.0,68117.0,2.78224994]
["bitfinex","BTCUSD",1729813503042,7.86047699,68118.0,68117.0,2.43015794]
["bitfinex","BTCUSD",1729813503273,7.86047699,68118.0,68117.0,2.63551238]
["bitfinex","BTCUSD",1729813506192,7.86047699,68118.0,68117.0,2.70931238]
["bitfinex","BTCUSD",1729813506615,7.86047699,68118.0,68117.0,3.40768038]
["bitfinex","BTCUSD",1729813506862,7.86047699,68118.0,68117.0,2.81810138]
["bitfinex","BTCUSD",1729813508410,7.86047699,68118.0,68117.0,2.42976275]
["bitfinex","BTCUSD",1729813509095,7.86047699,68118.0,68117.0,2.75424475]
["bitfinex","BTCUSD",1729813509291,7.86047699,68118.0,68117.0,2.65567775]
["bitfinex","BTCUSD",1729813509936,7.86047699,68118.0,68117.0,2.42976275]
["bitfinex","BTCUSD",1729813510570,7.86047699,68118.0,68117.0,2.22440831]
["bitfinex","BTCUSD",1729813510787,7.86047699,68118.0,68117.0,0.65028553]
["bitfinex","BTCUSD",1729813510987,7.86047699,68118.0,68117.0,0.72359275]
["bitfinex","BTCUSD",1729813511869,7.86047699,68118.0,68117.0,0.62091553]
["bitfinex","BTCUSD",1729813512316,7.86047699,68118.0,68117.0,0.56199783]
["bitfinex","BTCUSD",1729813512532,7.86047699,68118.0,68117.0,0.66467713]
["bitfinex","BTCUSD",1729813513166,7.86047699,68118.0,68117.0,0.66667713]
["bitfinex","BTCUSD",1729813513582,7.86047699,68118.0,68117.0,0.76935435]
["bitfinex","BTCUSD",1729813514234,7.86047699,68118.0,68117.0,0.66667713]
["bitfinex","BTCUSD",1729813515500,7.86047699,68118.0,68117.0,0.79855606]
["bitfinex","BTCUSD",1729813515703,7.86047699,68118.0,68117.0,0.66667713]
["bitfinex","BTCUSD",1729813515932,7.86047699,68118.0,68117.0,0.79849458]
["bitfinex","BTCUSD",1729813516519,7.86047699,68118.0,68117.0,0.69604713]
["bitfinex","BTCUSD",1729813516685,7.86047699,68118.0,68117.0,0.82786512]
["bitfinex","BTCUSD",1729813517082,7.86047699,68118.0,68117.0,0.69604713]
["bitfinex","BTCUSD",1729813517295,7.86047699,68118.0,68117.0,0.82786512]
["bitfinex","BTCUSD",1729813517922,7.86047699,68118.0,68117.0,0.69604713]
["bitfinex","BTCUSD",1729813518133,7.86047699,68118.0,68117.0,0.82786241]
["bitfinex","BTCUSD",1729813519213,7.86047699,68118.0,68117.0,0.69604713]
["bitfinex","BTCUSD",1729813519679,7.86047699,68118.0,68117.0,0.82786241]
["bitfinex","BTCUSD",1729813522433,7.86047699,68118.0,68117.0,0.72318519]
["bitfinex","BTCUSD",1729813522662,7.86047699,68118.0,68117.0,0.69404713]
["bitfinex","BTCUSD",1729813523940,7.86047699,68118.0,68117.0,0.69604713]
["bitfinex","BTCUSD",1729813531429,7.86047699,68118.0,68117.0,0.82787122]
["bitfinex","BTCUSD",1729813531649,7.86047699,68118.0,68117.0,0.89245254]
["bitfinex","BTCUSD",1729813531866,7.87313938,68118.0,68117.0,0.89245254]
["bitfinex","BTCUSD",1729813535397,7.87313938,68118.0,68117.0,0.89197627]
["bitfinex","BTCUSD",1729813537754,7.87313938,68118.0,68117.0,0.75792905]
["bitfinex","BTCUSD",1729813537966,7.87313938,68118.0,68117.0,0.56199991]
["bitfinex","BTCUSD",1729813539022,7.87313938,68118.0,68117.0,0.56399991]
["bitfinex","BTCUSD",1729813540310,7.87313938,68118.0,68117.0,0.69586055]
["bitfinex","BTCUSD",1729813541392,7.87313938,68118.0,68117.0,0.56399991]
["bitfinex","BTCUSD",1729813541837,7.87313938,68118.0,68117.0,0.69588443]
["bitfinex","BTCUSD",1729813543169,7.87313938,68118.0,68117.0,0.56399991]
["bitfinex","BTCUSD",1729813546996,7.87313938,68118.0,68117.0,0.59336991]
["bitfinex","BTCUSD",1729813551550,7.87313938,68118.0,68117.0,0.69404713]
["bitfinex","BTCUSD",1729813553923,7.87313938,68118.0,68117.0,0.66467713]
["bitfinex","BTCUSD",1729813554178,7.95023938,68118.0,68117.0,0.58063014]
["bitfinex","BTCUSD",1729813554384,7.95023938,68118.0,68117.0,0.45359991]
["bitfinex","BTCUSD",1729813554617,7.95023938,68118.0,68117.0,0.46199991]
["bitfinex","BTCUSD",1729813555024,7.95023938,68118.0,68117.0,0.45859991]
["bitfinex","BTCUSD",1729813555225,7.95023938,68118.0,68117.0,0.46199991]
["bitfinex","BTCUSD",1729813555436,7.95023938,68118.0,68117.0,0.56199991]
["bitfinex","BTCUSD",1729813558123,7.95023938,68118.0,68117.0,0.51623831]
["bitfinex","BTCUSD",1729813558318,7.95023938,68118.0,68117.0,0.62621468]
["bitfinex","BTCUSD",1729813558531,7.95023938,68118.0,68117.0,0.51623831]
["bitfinex","BTCUSD",1729813559435,7.95023938,68118.0,68117.0,0.62620453]
["bitfinex","BTCUSD",1729813559862,7.95023938,68118.0,68117.0,0.51623831]
["bitfinex","BTCUSD",1729813560501,7.95023938,68118.0,68117.0,0.62620355]
["bitfinex","BTCUSD",1729813560924,7.95023938,68118.0,68117.0,0.61780355]
["bitfinex","BTCUSD",1729813561074,7.95023938,68118.0,68117.0,0.51623831]
["bitfinex","BTCUSD",1729813562100,7.95023938,68118.0,68117.0,0.50783831]
["bitfinex","BTCUSD",1729813562286,7.95023938,68118.0,68117.0,0.6261945]
["bitfinex","BTCUSD",1729813562529,7.95023938,68118.0,68117.0,0.62618821]
["bitfinex","BTCUSD",1729813563424,7.87313938,68118.0,68117.0,0.62618821]
["bitfinex","BTCUSD",1729813564518,7.87313938,68118.0,68117.0,0.51623831]
["bitfinex","BTCUSD",1729813570494,7.87313938,68118.0,68117.0,0.60416907]
["bitfinex","BTCUSD",1729813571542,7.87313938,68118.0,68117.0,0.51623831]
["bitfinex","BTCUSD",1729813571970,7.87313938,68118.0,68117.0,0.59576543]
["bitfinex","BTCUSD",1729813572173,7.87313938,68118.0,68117.0,0.60416543]
["bitfinex","BTCUSD",1729813572379,7.87313938,68118.0,68117.0,0.6041636]
["bitfinex","BTCUSD",1729813575450,7.87313938,68118.0,68117.0,0.50783831]
["bitfinex","BTCUSD",1729813579655,8.05693938,68118.0,68117.0,0.23303231]
["bitfinex","BTCUSD",1729813579863,8.05693938,68118.0,68117.0,0.37983831]
["bitfinex","BTCUSD",1729813580947,8.05693938,68118.0,68117.0,0.38442725]
["bitfinex","BTCUSD",1729813581627,8.05693938,68118.0,68117.0,0.37983831]
["bitfinex","BTCUSD",1729813584207,8.05693938,68118.0,68117.0,0.23303231]
["bitfinex","BTCUSD",1729813585485,8.05693938,68118.0,68117.0,0.37983831]
["bitfinex","BTCUSD",1729813590892,8.05693938,68118.0,68117.0,0.38442719]
["bitfinex","BTCUSD",1729813591331,8.05693938,68118.0,68117.0,0.37983831]
["bitfinex","BTCUSD",1729813594151,7.87313938,68118.0,68117.0,0.37983831]
["bitfinex","BTCUSD",1729813595410,7.87313938,68118.0,68117.0,0.38442711]
["bitfinex","BTCUSD",1729813596102,7.87313938,68118.0,68117.0,0.37983831]
["bitfinex","BTCUSD",1729813598075,7.87313938,68118.0,68117.0,0.50783831]
["bitfinex","BTCUSD",1729813598294,7.87313938,68118.0,68117.0,0.67255423]
["bitfinex","BTCUSD",1729813598958,7.87313938,68118.0,68117.0,0.677143]
["bitfinex","BTCUSD",1729813599173,7.87313938,68118.0,68117.0,0.67255423]
["bitfinex","BTCUSD",1729813599382,7.87313938,68118.0,68117.0,0.60663831]
["bitfinex","BTCUSD",1729813600438,7.87313938,68118.0,68117.0,0.56877689]
["bitfinex","BTCUSD",1729813600649,7.87313938,68118.0,68117.0,0.50283831]
["bitfinex","BTCUSD",1729813605647,7.87313938,68118.0,68117.0,0.40283831]
["bitfinex","BTCUSD",1729813612383,7.87313938,68118.0,68117.0,0.44680433]
["bitfinex","BTCUSD",1729813615009,7.87313938,68118.0,68117.0,0.40283831]
["bitfinex","BTCUSD",1729813615421,7.87313938,68118.0,68117.0,0.44680433]
["bitfinex","BTCUSD",1729813616400,7.87313938,68118.0,68117.0,0.40283831]
["bitfinex","BTCUSD",1729813619007,7.87313938,68118.0,68117.0,0.44682661]
["bitfinex","BTCUSD",1729813619232,7.87313938,68118.0,68117.0,0.44682673]
["bitfinex","BTCUSD",1729813619436,7.87313938,68118.0,68117.0,0.40283831]
["bitfinex","BTCUSD",1729813624430,7.87313938,68118.0,68117.0,0.46882095]
["bitfinex","BTCUSD",1729813624646,7.87313938,68118.0,68117.0,0.40283831]
["bitfinex","BTCUSD",1729813626419,7.87313938,68118.0,68117.0,0.46884911]
["bitfinex","BTCUSD",1729813627509,7.87313938,68118.0,68117.0,0.40283831]
["bitfinex","BTCUSD",1729813632801,7.87313938,68118.0,68117.0,0.37983831]
["bitfinex","BTCUSD",1729813634938,7.87313938,68118.0,68117.0,0.23303231]
["bitfinex","BTCUSD",1729813635162,7.87313938,68118.0,68117.0,0.37983831]
["bitfinex","BTCUSD",1729813636491,7.87313938,68118.0,68117.0,0.42385969]
["bitfinex","BTCUSD",1729813637256,7.87313938,68118.0,68117.0,0.37983831]
["bitfinex","BTCUSD",1729813640381,7.87313938,68118.0,68117.0,0.37983831]
["bitfinex","BTCUSD",1729813643201,7.87313938,68118.0,68117.0,0.44586928]
["bitfinex","BTCUSD",1729813643398,7.87313938,68118.0,68117.0,0.37983831]
["bitfinex","BTCUSD",1729813643893,7.87313938,68118.0,68117.0,0.44586928]
["bitfinex","BTCUSD",1729813645574,7.87313938,68118.0,68117.0,0.37983831]
["bitfinex","BTCUSD",1729813648248,7.87313938,68118.0,68117.0,0.40283831]
["bitfinex","BTCUSD",1729813648472,7.87313938,68118.0,68117.0,0.50453831]
["bitfinex","BTCUSD",1729813661639,7.87313938,68118.0,68117.0,0.50912699]
["bitfinex","BTCUSD",1729813662068,7.87313938,68118.0,68117.0,0.50453831]
["bitfinex","BTCUSD",1729813671788,7.87313938,68118.0,68117.0,0.40283831]
["bitfinex","BTCUSD",1729813672589,7.87313938,68118.0,68117.0,0.49091032]
["bitfinex","BTCUSD",1729813673842,7.87313938,68118.0,68117.0,0.40283831]
["bitfinex","BTCUSD",1729813677608,7.87313938,68118.0,68117.0,0.49091032]
["bitfinex","BTCUSD",1729813677818,7.87313938,68118.0,68117.0,0.40283831]
["bitfinex","BTCUSD",1729813678247,7.87313938,68118.0,68117.0,0.46889692]
["bitfinex","BTCUSD",1729813679077,7.87313938,68118.0,68117.0,0.40283831]
["bitfinex","BTCUSD",1729813681365,7.87313938,68118.0,68117.0,0.44589758]
["bitfinex","BTCUSD",1729813681571,7.87313938,68118.0,68117.0,0.37983831]
["bitfinex","BTCUSD",1729813682643,7.87313938,68118.0,68117.0,0.42387635]
["bitfinex","BTCUSD",1729813682867,8.43474672,68118.0,68117.0,0.074625]
["bitfinex","BTCUSD",1729813683292,8.3004206,68118.0,68117.0,0.074625]
["bitfinex","BTCUSD",1729813693346,8.19774338,68118.0,68117.0,0.074625]
["bitfinex","BTCUSD",1729813693524,8.3004206,68118.0,68117.0,0.074625]
["bitfinex","BTCUSD",1729813711699,8.28775821,68118.0,68117.0,0.074625]
["bitfinex","BTCUSD",1729813711897,8.30007235,68118.0,68117.0,0.074625]
["bitfinex","BTCUSD",1729813719374,8.12387235,68118.0,68117.0,0.074625]
["bitfinex","BTCUSD",1729813725057,8.12387235,68118.0,68117.0,0.07921469]
["bitfinex","BTCUSD",1729813726939,8.02119513,68118.0,68117.0,0.07921469]
["bitfinex","BTCUSD",1729813727384,8.02119513,68118.0,68117.0,0.08380438]
["bitfinex","BTCUSD",1729813728271,7.87439113,68118.0,68117.0,0.08380438]
["bitfinex","BTCUSD",1729813728483,8.02119513,68118.0,68117.0,0.08380438]
["bitfinex","BTCUSD",1729813729111,8.02119513,68118.0,68117.0,0.08839404]
["bitfinex","BTCUSD",1729813730930,8.02119513,68118.0,68117.0,0.08380438]
["bitfinex","BTCUSD",1729813732951,8.02119513,68118.0,68117.0,0.074625]
["bitfinex","BTCUSD",1729813734668,8.02119513,68118.0,68117.0,0.07921464]
["bitfinex","BTCUSD",1729813736673,8.02119513,68118.0,68117.0,0.074625]
["bitfinex","BTCUSD",1729813739884,8.02119513,68118.0,68117.0,0.22512881]
["bitfinex","BTCUSD",1729813740348,7.87439113,68118.0,68117.0,0.23012881]
["bitfinex","BTCUSD",1729813740562,7.87279113,68118.0,68117.0,0.54623481]
["bitfinex","BTCUSD",1729813740835,7.87439113,68118.0,68117.0,0.67481553]
["bitfinex","BTCUSD",1729813741509,7.87279113,68118.0,68117.0,0.7238325]
["bitfinex","BTCUSD",1729813741738,7.87279113,68118.0,68117.0,0.76790394]
["bitfinex","BTCUSD",1729813741962,7.87279113,68118.0,68117.0,0.72565692]
["bitfinex","BTCUSD",1729813742180,7.87279113,68118.0,68117.0,0.7256568]
["bitfinex","BTCUSD",1729813742425,7.87279113,68118.0,68117.0,0.67981553]
["bitfinex","BTCUSD",1729813742642,7.87279113,68118.0,68117.0,0.76778203]
["bitfinex","BTCUSD",1729813742846,7.87279113,68118.0,68117.0,0.67981553]
["bitfinex","BTCUSD",1729813743329,7.87279113,68118.0,68117.0,0.76774425]
["bitfinex","BTCUSD",1729813743543,7.87279113,68118.0,68117.0,0.77650922]
["bitfinex","BTCUSD",1729813744022,7.87279113,68118.0,68117.0,0.6885805]
["bitfinex","BTCUSD",1729813744265,7.87279113,68118.0,68117.0,0.75450674]
["bitfinex","BTCUSD",1729813744706,7.87279113,68118.0,68117.0,0.75450496]
["bitfinex","BTCUSD",1729813744948,7.87279113,68118.0,68117.0,0.6885805]
["bitfinex","BTCUSD",1729813745619,7.87279113,68118.0,68117.0,0.75448742]
["bitfinex","BTCUSD",1729813745843,7.87279113,68118.0,68117.0,0.6885805]
["bitfinex","BTCUSD",1729813746294,7.87279113,68118.0,68117.0,0.73250875]
["bitfinex","BTCUSD",1729813747199,7.87279113,68118.0,68117.0,0.6885805]
["bitfinex","BTCUSD",1729813747406,7.87279113,68118.0,68117.0,0.73249931]
["bitfinex","BTCUSD",1729813747863,7.87279113,68118.0,68117.0,0.6885805]
["bitfinex","BTCUSD",1729813748073,7.87279113,68118.0,68117.0,0.58590328]
["bitfinex","BTCUSD",1729813750615,7.87279113,68118.0,68117.0,0.59324507]
["bitfinex","BTCUSD",1729813752040,7.87279113,68118.0,68117.0,0.58590328]
["bitfinex","BTCUSD",1729813752928,7.87279113,68118.0,68117.0,0.58090328]
["bitfinex","BTCUSD",1729813759250,7.87279113,68118.0,68117.0,0.58590328]
["bitfinex","BTCUSD",1729813759473,7.87279113,68118.0,68117.0,0.68590328]
["bitfinex","BTCUSD",1729813759714,7.87279113,68118.0,68117.0,0.72981854]
["bitfinex","BTCUSD",1729813759925,7.87279113,68118.0,68117.0,0.68590328]
["bitfinex","BTCUSD",1729813760151,7.87279113,68118.0,68117.0,0.72981854]
["bitfinex","BTCUSD",1729813760360,7.86953663,68118.0,68117.0,0.72981854]
["bitfinex","BTCUSD",1729813760565,7.84736108,68118.0,68117.0,0.68590328]
["bitfinex","BTCUSD",1729813773437,7.84397291,68118.0,68117.0,0.68590328]
["bitfinex","BTCUSD",1729813774487,7.84397291,68118.0,68117.0,0.73171858]
["bitfinex","BTCUSD",1729813775261,7.84397291,68118.0,68117.0,0.68590328]
["bitfinex","BTCUSD",1729813777590,7.84397291,68118.0,68117.0,0.72979088]
["bitfinex","BTCUSD",1729813777799,7.84397291,68118.0,68117.0,0.68590328]
["bitfinex","BTCUSD",1729813778293,7.84397291,68118.0,68117.0,0.72979088]
["bitfinex","BTCUSD",1729813778445,7.84397291,68118.0,68117.0,0.77560914]
["bitfinex","BTCUSD",1729813778623,7.84397291,68118.0,68117.0,0.72979088]
["bitfinex","BTCUSD",1729813780634,7.84397291,68118.0,68117.0,0.68590328]
["bitfinex","BTCUSD",1729813781329,7.84397291,68118.0,68117.0,0.72983015]
["bitfinex","BTCUSD",1729813781530,7.84397291,68118.0,68117.0,0.68590328]
["bitfinex","BTCUSD",1729813782756,7.84397291,68118.0,68117.0,0.75173469]
["bitfinex","BTCUSD",1729813783733,7.84397291,68118.0,68117.0,0.68590328]
["bitfinex","BTCUSD",1729813784728,7.84397291,68118.0,68117.0,0.77367849]
["bitfinex","BTCUSD",1729813785354,7.84397291,68118.0,68117.0,0.73172172]
["bitfinex","BTCUSD",1729813785618,7.84397291,68118.0,68117.0,0.84144074]
["bitfinex","BTCUSD",1729813785825,7.84397291,68118.0,68117.0,0.7956223]
["bitfinex","BTCUSD",1729813786913,7.84397291,68118.0,68117.0,0.84144355]
["bitfinex","BTCUSD",1729813787124,7.84397291,68118.0,68117.0,0.84344342]
["bitfinex","BTCUSD",1729813787335,7.84397291,68118.0,68117.0,0.7317244]
["bitfinex","BTCUSD",1729813788405,7.84397291,68118.0,68117.0,0.7337244]
["bitfinex","BTCUSD",1729813788615,7.84397291,68118.0,68117.0,1.08464588]
["bitfinex","BTCUSD",1729813788823,7.84397291,68118.0,68117.0,0.84480162]
["bitfinex","BTCUSD",1729813789050,7.84397291,68118.0,68117.0,2.34480162]
["bitfinex","BTCUSD",1729813789181,7.84397291,68118.0,68117.0,2.4373242]
["bitfinex","BTCUSD",1729813789599,7.84397291,68118.0,68117.0,2.4353242]
["bitfinex","BTCUSD",1729813789795,7.84397291,68118.0,68117.0,2.4373242]
["bitfinex","BTCUSD",1729813790889,7.84397291,68118.0,68117.0,2.4353242]
["bitfinex","BTCUSD",1729813791708,7.84397291,68118.0,68117.0,2.53800142]
["bitfinex","BTCUSD",1729813792420,7.84397291,68118.0,68117.0,2.43538194]
["bitfinex","BTCUSD",1729813793049,7.84397291,68118.0,68117.0,1.03805916]
["bitfinex","BTCUSD",1729813793346,7.84397291,68118.0,68117.0,0.87398763]
["bitfinex","BTCUSD",1729813793547,7.84397291,68118.0,68117.0,2.37398763]
["bitfinex","BTCUSD",1729813793760,7.84397291,68118.0,68117.0,2.66992239]
["bitfinex","BTCUSD",1729813795252,7.7012233,68118.0,68117.0,2.34480162]
["bitfinex","BTCUSD",1729813795476,6.45951037,68118.0,68117.0,2.84710272]
["bitfinex","BTCUSD",1729813795688,6.45951037,68118.0,68117.0,2.92226818]
["bitfinex","BTCUSD",1729813795689,6.06261382,68118.0,68117.0,2.92226818]
["bitfinex","BTCUSD",1729813795909,6.06261382,68118.0,68117.0,3.14578158]
["bitfinex","BTCUSD",1729813795910,6.04368485,68118.0,68117.0,3.14578158]
["bitfinex","BTCUSD",1729813796336,6.03668485,68118.0,68117.0,3.14569324]
["bitfinex","BTCUSD",1729813796548,6.03668485,68118.0,68117.0,2.81959096]
["bitfinex","BTCUSD",1729813796549,6.00732385,68118.0,68117.0,2.81959096]
["bitfinex","BTCUSD",1729813796727,5.88987985,68118.0,68117.0,2.81959096]
["bitfinex","BTCUSD",1729813797584,5.83115785,68118.0,68117.0,2.81959096]
["bitfinex","BTCUSD",1729813797788,5.80179685,68118.0,68117.0,2.81959096]
["bitfinex","BTCUSD",1729813798224,5.74307485,68118.0,68117.0,2.81959096]
["bitfinex","BTCUSD",1729813798438,5.74307485,68118.0,68117.0,2.82417796]
["bitfinex","BTCUSD",1729813798645,5.59432085,68118.0,68117.0,2.82417796]
["bitfinex","BTCUSD",1729813798850,5.56495985,68118.0,68117.0,2.82417796]
["bitfinex","BTCUSD",1729813799986,5.56495985,68118.0,68117.0,2.82217796]
["bitfinex","BTCUSD",1729813800404,5.56495985,68118.0,68117.0,2.82217788]
["bitfinex","BTCUSD",1729813801081,5.56495985,68118.0,68117.0,2.82417788]
["bitfinex","BTCUSD",1729813802747,5.56495985,68118.0,68117.0,2.82217788]
["bitfinex","BTCUSD",1729813802868,5.56495985,68118.0,68117.0,2.82417788]
["bitfinex","BTCUSD",1729813803073,5.56495985,68118.0,68117.0,2.67161566]
["bitfinex","BTCUSD",1729813803279,5.56495985,68118.0,68117.0,2.62884888]
["bitfinex","BTCUSD",1729813803493,5.56495985,68118.0,68117.0,2.62684888]
["bitfinex","BTCUSD",1729813803716,5.56495985,68118.0,68117.0,2.62884888]
["bitfinex","BTCUSD",1729813804120,5.56495985,68118.0,68117.0,2.62426196]
["bitfinex","BTCUSD",1729813804331,5.56495985,68118.0,68117.0,2.62884891]
["bitfinex","BTCUSD",1729813804536,5.56495985,68118.0,68117.0,2.62684891]
["bitfinex","BTCUSD",1729813805363,5.56495985,68118.0,68117.0,2.62884891]
["bitfinex","BTCUSD",1729813806224,5.56495985,68118.0,68117.0,2.33293745]
["bitfinex","BTCUSD",1729813806391,5.56495985,68118.0,68117.0,2.33093745]
["bitfinex","BTCUSD",1729813806778,5.56495985,68118.0,68117.0,2.25723745]
["bitfinex","BTCUSD",1729813806956,5.56495985,68118.0,68117.0,2.2526505]
["bitfinex","BTCUSD",1729813807177,5.56495985,68118.0,68117.0,2.1570505]
["bitfinex","BTCUSD",1729813807385,5.56495985,68118.0,68117.0,2.26674773]
["bitfinex","BTCUSD",1729813807793,5.56495985,68118.0,68117.0,2.1570505]
["bitfinex","BTCUSD",1729813808765,5.56495985,68118.0,68117.0,2.20275245]
["bitfinex","BTCUSD",1729813808983,5.56495985,68118.0,68117.0,2.20733988]
["bitfinex","BTCUSD",1729813810148,5.56495985,68118.0,68117.0,2.20933988]
["bitfinex","BTCUSD",1729813811724,5.56495985,68118.0,68117.0,2.20733988]
["bitfinex","BTCUSD",1729813812887,5.56495985,68118.0,68117.0,2.15696988]
["bitfinex","BTCUSD",1729813813095,5.56495985,68118.0,68117.0,2.15596988]
["bitfinex","BTCUSD",1729813813219,5.56495985,68118.0,68117.0,2.15496988]
["bitfinex","BTCUSD",1729813813633,5.56495985,68118.0,68117.0,2.15038245]
["bitfinex","BTCUSD",1729813814063,5.56495985,68118.0,68117.0,2.17338245]
["bitfinex","BTCUSD",1729813816321,5.56495985,68118.0,68117.0,2.17796993]
["bitfinex","BTCUSD",1729813817311,5.56495985,68118.0,68117.0,0.67796993]
["bitfinex","BTCUSD",1729813817465,5.56495985,68118.0,68117.0,0.67996993]
["bitfinex","BTCUSD",1729813817660,5.56495985,68118.0,68117.0,2.17996993]
["bitfinex","BTCUSD",1729813817918,5.56495985,68118.0,68117.0,2.17796993]
["bitfinex","BTCUSD",1729813818222,5.56495985,68118.0,68117.0,2.17996993]
["bitfinex","BTCUSD",1729813818465,5.56495985,68118.0,68117.0,2.28264715]
["bitfinex","BTCUSD",1729813818647,5.54000673,68118.0,68117.0,2.36014715]
["bitfinex","BTCUSD",1729813818797,5.51068674,68118.0,68117.0,4.02177315]
["bitfinex","BTCUSD",1729813819211,5.51068674,68118.0,68117.0,4.01718567]
["bitfinex","BTCUSD",1729813820478,4.98293863,68118.0,68117.0,4.01718567]
["bitfinex","BTCUSD",1729813820709,4.77615999,68118.0,68117.0,4.16646094]
["bitfinex","BTCUSD",1729813820904,4.69480988,68118.0,68117.0,4.10952368]
["bitfinex","BTCUSD",1729813821746,4.60672688,68118.0,68117.0,4.10952368]
["bitfinex","BTCUSD",1729813821952,4.57737413,68118.0,68117.0,4.11411105]
["bitfinex","BTCUSD",1729813822140,4.57737413,68118.0,68117.0,4.11211105]
["bitfinex","BTCUSD",1729813822337,4.57737413,68118.0,68117.0,4.10752368]
["bitfinex","BTCUSD",1729813822474,4.57737413,68118.0,68117.0,4.10952368]
["bitfinex","BTCUSD",1729813822882,4.56437413,68118.0,68117.0,4.10752368]
["bitfinex","BTCUSD",1729813823106,4.56437413,68118.0,68117.0,4.1141106]
["bitfinex","BTCUSD",1729813823374,4.56437413,68118.0,68117.0,4.1121106]
["bitfinex","BTCUSD",1729813823549,4.56437413,68118.0,68117.0,4.1141106]
["bitfinex","BTCUSD",1729813823991,4.56437413,68118.0,68117.0,4.10952368]
["bitfinex","BTCUSD",1729813824139,4.56437413,68118.0,68117.0,4.10752368]
["bitfinex","BTCUSD",1729813824813,4.56437413,68118.0,68117.0,4.10952368]
["bitfinex","BTCUSD",1729813825026,4.56437413,68118.0,68117.0,3.29955068]
["bitfinex","BTCUSD",1729813825220,4.56437413,68118.0,68117.0,2.87024246]
["bitfinex","BTCUSD",1729813825432,4.56437413,68118.0,68117.0,2.80746768]
["bitfinex","BTCUSD",1729813825765,4.56437413,68118.0,68117.0,2.91718393]
["bitfinex","BTCUSD",1729813826006,4.56437413,68118.0,68117.0,2.70479046]
["bitfinex","BTCUSD",1729813826227,4.56437413,68118.0,68117.0,2.76172772]
["bitfinex","BTCUSD",1729813826576,4.56437413,68118.0,68117.0,2.6590505]
["bitfinex","BTCUSD",1729813826785,4.56437413,68118.0,68117.0,2.76876962]
["bitfinex","BTCUSD",1729813826985,4.56437413,68118.0,68117.0,2.6590505]
["bitfinex","BTCUSD",1729813827164,4.56437413,68118.0,68117.0,2.87144684]
["bitfinex","BTCUSD",1729813827367,4.56437413,68118.0,68117.0,2.87147094]
["bitfinex","BTCUSD",1729813828036,4.56437413,68118.0,68117.0,2.86947094]
["bitfinex","BTCUSD",1729813828222,4.56437413,68118.0,68117.0,2.0489602]
["bitfinex","BTCUSD",1729813828444,4.56437413,68118.0,68117.0,2.16163742]
["bitfinex","BTCUSD",1729813828867,4.56437413,68118.0,68117.0,2.23486678]
["bitfinex","BTCUSD",1729813829049,4.56437413,68118.0,68117.0,2.24486771]
["bitfinex","BTCUSD",1729813829483,4.56437413,68118.0,68117.0,2.1570505]
["bitfinex","BTCUSD",1729813829686,4.56437413,68118.0,68117.0,2.1470505]
["bitfinex","BTCUSD",1729813829819,4.56437413,68118.0,68117.0,2.1570505]
["bitfinex","BTCUSD",1729813830419,4.56437413,68118.0,68117.0,2.16163811]
["bitfinex","BTCUSD",1729813830622,4.56437413,68118.0,68117.0,2.31719698]
["bitfinex","BTCUSD",1729813830833,4.56437413,68118.0,68117.0,2.20743097]
["bitfinex","BTCUSD",1729813831053,4.56437413,68118.0,68117.0,2.19743097]
["bitfinex","BTCUSD",1729813831296,4.56437413,68118.0,68117.0,2.20284336]
["bitfinex","BTCUSD",1729813832372,4.56437413,68118.0,68117.0,2.19284336]
["bitfinex","BTCUSD",1729813832584,4.56437413,68118.0,68117.0,2.20284336]
["bitfinex","BTCUSD",1729813833428,4.56437413,68118.0,68117.0,2.53032316]
["bitfinex","BTCUSD",1729813833855,4.56437413,68118.0,68117.0,2.39855029]
["bitfinex","BTCUSD",1729813834068,4.56437413,68118.0,68117.0,2.20743098]
["bitfinex","BTCUSD",1729813834283,4.56437413,68118.0,68117.0,2.40313791]
["bitfinex","BTCUSD",1729813834708,4.56437413,68118.0,68117.0,2.39855029]
["bitfinex","BTCUSD",1729813834919,4.56437413,68118.0,68117.0,2.40055029]
["bitfinex","BTCUSD",1729813835349,4.56437413,68118.0,68117.0,2.39855029]
["bitfinex","BTCUSD",1729813840210,4.56437413,68118.0,68117.0,2.40055029]
["bitfinex","BTCUSD",1729813840822,4.56437413,68118.0,68117.0,2.39855029]
["bitfinex","BTCUSD",1729813844433,4.56437413,68118.0,68117.0,2.40055029]
["bitfinex","BTCUSD",1729813845616,4.56437413,68118.0,68117.0,2.39855029]
["bitfinex","BTCUSD",1729813846454,4.56437413,68118.0,68117.0,2.40055029]
["bitfinex","BTCUSD",1729813849932,4.56437413,68118.0,68117.0,2.37118029]
["bitfinex","BTCUSD",1729813850196,4.56437413,68118.0,68117.0,2.36918029]
["bitfinex","BTCUSD",1729813850818,4.56437413,68118.0,68117.0,2.17347336]
["bitfinex","BTCUSD",1729813851819,4.56437413,68118.0,68117.0,2.17547336]
["bitfinex","BTCUSD",1729813852241,4.56437413,68118.0,68117.0,2.17347336]
["bitfinex","BTCUSD",1729813853061,4.56437413,68118.0,68117.0,2.17547336]
["bitfinex","BTCUSD",1729813854043,4.56437413,68118.0,68117.0,2.66541758]
["bitfinex","BTCUSD",1729813854242,4.56437413,68118.0,68117.0,2.75843875]
["bitfinex","BTCUSD",1729813855439,4.56437413,68118.0,68117.0,2.86111597]
["bitfinex","BTCUSD",1729813856063,4.56437413,68118.0,68117.0,2.75824326]
["bitfinex","BTCUSD",1729813856587,4.56437413,68118.0,68117.0,2.86092048]
["bitfinex","BTCUSD",1729813857209,4.56437413,68118.0,68117.0,2.95307139]
["bitfinex","BTCUSD",1729813857416,4.56437413,68118.0,68117.0,2.75824326]
["bitfinex","BTCUSD",1729813857839,4.56437413,68118.0,68117.0,2.86092048]
["bitfinex","BTCUSD",1729813858457,4.56437413,68118.0,68117.0,2.37097626]
["bitfinex","BTCUSD",1729813858668,4.56437413,68118.0,68117.0,3.45116936]
["bitfinex","BTCUSD",1729813858872,4.56437413,68118.0,68117.0,3.64667226]
["bitfinex","BTCUSD",1729813859100,4.56437413,68118.0,68117.0,3.67604226]
["bitfinex","BTCUSD",1729813859933,4.56437413,68118.0,68117.0,3.66410426]
["bitfinex","BTCUSD",1729813860594,4.56437413,68118.0,68117.0,3.66157432]
["bitfinex","BTCUSD",1729813862115,4.56437413,68118.0,68117.0,3.66357432]
["bitfinex","BTCUSD",1729813862644,4.56437413,68118.0,68117.0,3.25538132]
["bitfinex","BTCUSD",1729813862860,4.56437413,68118.0,68117.0,2.76034632]
["bitfinex","BTCUSD",1729813867680,4.56437413,68118.0,68117.0,2.39981632]
["bitfinex","BTCUSD",1729813867882,4.56437413,68118.0,68117.0,2.2677691]
["bitfinex","BTCUSD",1729813868092,4.56437413,68118.0,68117.0,2.37044632]
["bitfinex","BTCUSD",1729813868249,4.56437413,68118.0,68117.0,2.17547336]
["bitfinex","BTCUSD",1729813869038,4.56437413,68118.0,68117.0,2.20484336]
["bitfinex","BTCUSD",1729813869298,4.56437413,68118.0,68117.0,2.39981632]
["bitfinex","BTCUSD",1729813873866,4.56437413,68118.0,68117.0,2.40033317]
["bitfinex","BTCUSD",1729813876531,4.56437413,68118.0,68117.0,2.20484336]
["bitfinex","BTCUSD",1729813876738,4.56437413,68118.0,68117.0,2.40033701]
["bitfinex","BTCUSD",1729813877380,4.56437413,68118.0,68117.0,2.20484336]
["bitfinex","BTCUSD",1729813879113,4.56437413,68118.0,68117.0,2.39983577]
["bitfinex","BTCUSD",1729813879355,4.56437413,68118.0,68117.0,2.59510309]
["bitfinex","BTCUSD",1729813880951,4.56437413,68118.0,68117.0,2.59501386]
["bitfinex","BTCUSD",1729813887375,4.56437413,68118.0,68117.0,2.59301386]
["bitfinex","BTCUSD",1729813890574,4.56437413,68118.0,68117.0,2.59300198]
["bitfinex","BTCUSD",1729813891409,4.56437413,68118.0,68117.0,2.59500198]
["bitfinex","BTCUSD",1729813892434,4.56437413,68118.0,68117.0,2.40000825]
["bitfinex","BTCUSD",1729813892642,4.56437413,68118.0,68117.0,2.59500198]
["bitfinex","BTCUSD",1729813893494,4.56437413,68118.0,68117.0,2.40000825]
["bitfinex","BTCUSD",1729813895359,4.56437413,68118.0,68117.0,2.40018813]
["bitfinex","BTCUSD",1729813895561,4.56420124,68118.0,68117.0,2.40018813]
["bitfinex","BTCUSD",1729813897261,4.56420124,68118.0,68117.0,2.40477568]
["bitfinex","BTCUSD",1729813897903,4.56420124,68118.0,68117.0,2.40277568]
["bitfinex","BTCUSD",1729813898171,4.56420124,68118.0,68117.0,2.59977094]
["bitfinex","BTCUSD",1729813898358,4.56420124,68118.0,68117.0,2.5984529]
["bitfinex","BTCUSD",1729813898775,4.53086125,68118.0,68117.0,4.94048035]
["bitfinex","BTCUSD",1729813898997,4.19164008,68118.0,68117.0,4.94048035]
["bitfinex","BTCUSD",1729813899223,3.6260857,68118.0,68117.0,5.15290579]
["bitfinex","BTCUSD",1729813899516,3.50617452,68118.0,68117.0,5.02088035]
["bitfinex","BTCUSD",1729813899724,3.38873052,68118.0,68117.0,5.02088035]
["bitfinex","BTCUSD",1729813899947,3.35936952,68118.0,68117.0,5.02088035]
["bitfinex","BTCUSD",1729813900143,3.35936952,68118.0,68117.0,5.01983267]
["bitfinex","BTCUSD",1729813900363,3.35936952,68118.0,68117.0,5.15183048]
["bitfinex","BTCUSD",1729813900812,3.33000852,68118.0,68117.0,5.15183048]
["bitfinex","BTCUSD",1729813901451,3.33000852,68118.0,68117.0,3.13492148]
["bitfinex","BTCUSD",1729813901666,3.33000852,68118.0,68117.0,2.81862658]
["bitfinex","BTCUSD",1729813903479,3.33000852,68118.0,68117.0,2.82321371]
["bitfinex","BTCUSD",1729813903683,3.33000852,68118.0,68117.0,3.32321371]
["bitfinex","BTCUSD",1729813904105,3.33000852,68118.0,68117.0,3.31862658]
["bitfinex","BTCUSD",1729813904511,3.33000852,68118.0,68117.0,3.31662658]
["bitfinex","BTCUSD",1729813904724,3.33000852,68118.0,68117.0,3.31862658]
["bitfinex","BTCUSD",1729813904926,3.29785852,68118.0,68117.0,3.31862658]
["bitfinex","BTCUSD",1729813905127,3.29785852,68118.0,68117.0,3.31662658]
["bitfinex","BTCUSD",1729813905351,3.18261816,68118.0,68117.0,3.31862658]
["bitfinex","BTCUSD",1729813905566,3.03330416,68118.0,68117.0,3.51266157]
["bitfinex","BTCUSD",1729813905773,2.87716016,68118.0,68117.0,3.51266157]
["bitfinex","BTCUSD",1729813906196,2.67434016,68118.0,68117.0,3.51266157]
["bitfinex","BTCUSD",1729813906691,2.63274016,68118.0,68117.0,3.51266157]
["bitfinex","BTCUSD",1729813906898,2.63274016,68118.0,68117.0,3.95308157]
["bitfinex","BTCUSD",1729813907936,2.62074016,68118.0,68117.0,3.95308157]
["bitfinex","BTCUSD",1729813908145,2.59474016,68118.0,68117.0,3.95308157]
["bitfinex","BTCUSD",1729813909712,2.59474016,68118.0,68117.0,3.75904658]
["bitfinex","BTCUSD",1729813909843,2.59474016,68118.0,68117.0,3.95314879]
["bitfinex","BTCUSD",1729813910234,2.59474016,68118.0,68117.0,3.95114879]
["bitfinex","BTCUSD",1729813910434,2.59474016,68118.0,68117.0,3.61144279]
["bitfinex","BTCUSD",1729813910693,2.59474016,68118.0,68117.0,8.44649579]
["bitfinex","BTCUSD",1729813910934,2.54693554,68118.0,68117.0,8.45308274]
["bitfinex","BTCUSD",1729813911154,2.53393554,68118.0,68117.0,8.43736974]
["bitfinex","BTCUSD",1729813911368,2.50493554,68118.0,68117.0,8.43278279]
["bitfinex","BTCUSD",1729813911578,2.32909345,68118.0,68117.0,8.35465974]
["bitfinex","BTCUSD",1729813911784,1.72513802,68118.0,68117.0,8.48654527]
["bitfinex","BTCUSD",1729813912006,1.68296473,68118.0,68117.0,8.48654527]
["bitfinex","BTCUSD",1729813912224,1.37447876,68118.0,68117.0,8.35007279]
["bitfinex","BTCUSD",1729813912854,1.16542876,68118.0,68117.0,8.34807279]
["bitfinex","BTCUSD",1729813913705,1.13544022,68118.0,68117.0,8.34807279]
["bitfinex","BTCUSD",1729813913918,0.61317142,68118.0,68117.0,9.55322841]
["bitfinex","BTCUSD",1729813914129,0.61317142,68118.0,68117.0,9.74799351]
["bitfinex","BTCUSD",1729813914339,0.20364531,68118.0,68117.0,9.55322841]
["bitfinex","BTCUSD",1729813914557,0.20364531,68118.0,68117.0,9.55116334]
["bitfinex","BTCUSD",1729813915012,0.15084731,68118.0,68117.0,9.54916334]
["bitfinex","BTCUSD",1729813915657,0.12284731,68118.0,68117.0,9.55116334]
["bitfinex","BTCUSD",1729813916551,0.10984731,68118.0,68117.0,9.55116334]
["bitfinex","BTCUSD",1729813916761,0.10984731,68118.0,68117.0,9.44848612]
["bitfinex","BTCUSD",1729813917194,0.001904,68121.0,68120.0,0.1481735]
["bitfinex","BTCUSD",1729813917438,0.001904,68121.0,68120.0,5.67687383]
["bitfinex","BTCUSD",1729813917648,0.001904,68121.0,68120.0,6.30731097]
["bitfinex","BTCUSD",1729813918082,0.001904,68121.0,68120.0,6.20463375]
["bitfinex","BTCUSD",1729813918515,0.001904,68121.0,68120.0,6.2368795]
["bitfinex","BTCUSD",1729813918730,0.001904,68121.0,68120.0,6.3836785]
["bitfinex","BTCUSD",1729813918947,0.001904,68121.0,68120.0,6.3856785]
["bitfinex","BTCUSD",1729813919134,0.21887426,68137.0,68136.0,0.49002294]
["bitfinex","BTCUSD",1729813919359,0.21887426,68137.0,68136.0,0.75770555]
["bitfinex","BTCUSD",1729813919598,0.097,68138.0,68137.0,0.281763]
["bitfinex","BTCUSD",1729813919819,0.001664,68140.0,68139.0,0.281758]
["bitfinex","BTCUSD",1729813920054,0.001664,68140.0,68139.0,0.60662741]
["bitfinex","BTCUSD",1729813920272,0.001664,68140.0,68139.0,0.60369254]
["bitfinex","BTCUSD",1729813922509,0.001664,68140.0,68139.0,0.50100889]
["bitfinex","BTCUSD",1729813923263,0.001664,68140.0,68139.0,2.00100889]
["bitfinex","BTCUSD",1729813923473,0.001664,68140.0,68139.0,2.01801614]
["bitfinex","BTCUSD",1729813923690,0.001664,68140.0,68139.0,3.14805856]
["bitfinex","BTCUSD",1729813923899,0.001664,68140.0,68139.0,3.23585]
["bitfinex","BTCUSD",1729813924108,0.001664,68140.0,68139.0,3.14805856]
["bitfinex","BTCUSD",1729813924311,0.001664,68140.0,68139.0,3.64805856]
["bitfinex","BTCUSD",1729813924459,0.001664,68140.0,68139.0,3.75775625]
["bitfinex","BTCUSD",1729813924909,0.001664,68140.0,68139.0,3.64805856]
["bitfinex","BTCUSD",1729813926560,0.001664,68140.0,68139.0,3.75772655]
["bitfinex","BTCUSD",1729813927220,0.001664,68140.0,68139.0,3.64805856]
["bitfinex","BTCUSD",1729813927426,0.001664,68140.0,68139.0,3.69376236]
["bitfinex","BTCUSD",1729813931206,0.001664,68140.0,68139.0,4.50543636]
["bitfinex","BTCUSD",1729813932030,0.001664,68140.0,68139.0,4.46142936]
["bitfinex","BTCUSD",1729813932726,0.001664,68140.0,68139.0,3.96636136]
["bitfinex","BTCUSD",1729813938754,0.001664,68140.0,68139.0,3.69973036]
["bitfinex","BTCUSD",1729813939533,0.001664,68140.0,68139.0,3.19773036]
["bitfinex","BTCUSD",1729813939746,0.001664,68140.0,68139.0,2.88383958]
["bitfinex","BTCUSD",1729813940118,0.001664,68140.0,68139.0,2.81046158]
["bitfinex","BTCUSD",1729813946926,0.001664,68140.0,68139.0,3.00084098]
["bitfinex","BTCUSD",1729813948600,0.001664,68140.0,68139.0,2.76058298]
["bitfinex","BTCUSD",1729813948806,0.001664,68140.0,68139.0,4.20966598]
["bitfinex","BTCUSD",1729813949925,0.001664,68140.0,68139.0,4.60698876]
["bitfinex","BTCUSD",1729813951475,0.001664,68140.0,68139.0,4.60715433]
["bitfinex","BTCUSD",1729813956120,0.001664,68140.0,68139.0,4.60723803]
["bitfinex","BTCUSD",1729813956826,0.001664,68140.0,68139.0,4.8018504]
["bitfinex","BTCUSD",1729813958770,0.001664,68149.0,68148.0,0.2616425]
["bitfinex","BTCUSD",1729813959022,0.001664,68149.0,68148.0,3.04362633]
["bitfinex","BTCUSD",1729813959298,0.001664,68149.0,68148.0,2.51096468]
["bitfinex","BTCUSD",1729813959532,0.001664,68149.0,68148.0,4.45118468]
["bitfinex","BTCUSD",1729813960465,0.001664,68149.0,68148.0,4.52498468]
["bitfinex","BTCUSD",1729813960666,0.001664,68149.0,68148.0,4.33435601]
["bitfinex","BTCUSD",1729813960890,0.001664,68149.0,68148.0,4.52550228]
["bitfinex","BTCUSD",1729813964249,0.001664,68149.0,68148.0,2.82963292]
["bitfinex","BTCUSD",1729813964704,0.001664,68149.0,68148.0,4.52979692]
["bitfinex","BTCUSD",1729813965568,0.001664,68149.0,68148.0,4.5302448]
["bitfinex","BTCUSD",1729813970511,0.001664,68149.0,68148.0,4.6263448]
["bitfinex","BTCUSD",1729813970728,0.001664,68149.0,68148.0,4.81652202]
["bitfinex","BTCUSD",1729813970965,0.001664,68149.0,68148.0,4.90853241]
["bitfinex","BTCUSD",1729813971409,0.001664,68149.0,68148.0,4.7138448]
["bitfinex","BTCUSD",1729813971614,0.001664,68149.0,68148.0,4.9084985]
["bitfinex","BTCUSD",1729813971802,0.001664,68149.0,68148.0,4.7138448]
["bitfinex","BTCUSD",1729813972490,0.001662,68156.0,68152.0,0.0149035]
["bitfinex","BTCUSD",1729813972724,0.001662,68156.0,68152.0,3.64490555]
["bitfinex","BTCUSD",1729813972929,0.001662,68156.0,68152.0,3.8364997]
["bitfinex","BTCUSD",1729813973340,0.001662,68156.0,68152.0,5.3364997]
["bitfinex","BTCUSD",1729813974020,0.001662,68156.0,68152.0,5.3658697]
["bitfinex","BTCUSD",1729813976110,0.001662,68156.0,68152.0,5.1641537]
["bitfinex","BTCUSD",1729813977726,0.21887426,68185.0,68170.0,0.3837955]
["bitfinex","BTCUSD",1729813977957,0.21887426,68185.0,68184.0,0.2545645]
["bitfinex","BTCUSD",1729813977958,0.13119384,68185.0,68184.0,0.2545645]
["bitfinex","BTCUSD",1729813978160,0.001662,68186.0,68185.0,0.2495625]
["bitfinex","BTCUSD",1729813978385,0.001662,68186.0,68185.0,0.40006631]
["bitfinex","BTCUSD",1729813979217,0.001662,68186.0,68185.0,0.62894057]
["bitfinex","BTCUSD",1729813979421,0.001662,68186.0,68185.0,0.41006631]
["bitfinex","BTCUSD",1729813980242,0.001662,68186.0,68185.0,0.51274353]
["bitfinex","BTCUSD",1729813980446,0.001662,68186.0,68185.0,0.52138023]
["bitfinex","BTCUSD",1729813980657,0.080022,68189.0,68188.0,0.005]
["bitfinex","BTCUSD",1729813980865,0.080022,68189.0,68188.0,0.50773753]
["bitfinex","BTCUSD",1729813982738,0.080022,68189.0,68188.0,0.73161179]
["bitfinex","BTCUSD",1729813982958,0.080022,68189.0,68188.0,0.51273753]
["bitfinex","BTCUSD",1729813983165,0.084022,68189.0,68188.0,0.51273753]
["bitfinex","BTCUSD",1729813986880,0.084022,68189.0,68188.0,0.63841475]
["bitfinex","BTCUSD",1729813987108,0.084022,68189.0,68188.0,1.13614951]
["bitfinex","BTCUSD",1729813987109,0.006,68189.0,68188.0,1.13614951]
["bitfinex","BTCUSD",1729813987340,0.001662,68190.0,68189.0,0.112]
["bitfinex","BTCUSD",1729813987566,0.001662,68190.0,68189.0,3.50019453]
["bitfinex","BTCUSD",1729813987775,0.001662,68190.0,68189.0,3.56279191]
["bitfinex","BTCUSD",1729813987998,0.0795,68206.0,68189.0,3.56279191]
["bitfinex","BTCUSD",1729813987999,0.0016,68204.0,68203.0,0.0029035]
["bitfinex","BTCUSD",1729813988209,0.0016,68204.0,68203.0,0.50270553]
["bitfinex","BTCUSD",1729813989115,0.0016,68205.0,68204.0,0.2545215]
["bitfinex","BTCUSD",1729813989354,0.0016,68205.0,68204.0,0.40502531]
["bitfinex","BTCUSD",1729813989565,0.0811,68206.0,68205.0,0.2545195]
["bitfinex","BTCUSD",1729813989782,0.0811,68206.0,68205.0,0.40502331]
["bitfinex","BTCUSD",1729813990644,0.001662,68209.0,68208.0,0.2495135]
["bitfinex","BTCUSD",1729813990897,0.003262,68209.0,68208.0,0.50269453]
["bitfinex","BTCUSD",1729813991313,0.003262,68209.0,68208.0,0.61037175]
["bitfinex","BTCUSD",1729813991530,0.003262,68209.0,68208.0,0.50769453]
["bitfinex","BTCUSD",1729813994181,0.078422,68211.0,68210.0,0.246606]
["bitfinex","BTCUSD",1729813994430,0.078422,68211.0,68210.0,0.40210981]
["bitfinex","BTCUSD",1729813999024,0.176722,68211.0,68210.0,0.40210981]
["bitfinex","BTCUSD",1729813999484,0.18340662,68211.0,68210.0,0.40210981]
["bitfinex","BTCUSD",1729814000126,0.18423162,68211.0,68210.0,0.25550381]
["bitfinex","BTCUSD",1729814000339,0.177547,68211.0,68210.0,0.28487381]
["bitfinex","BTCUSD",1729814000588,0.18436192,68211.0,68210.0,0.25550381]
["bitfinex","BTCUSD",1729814000807,0.18436192,68211.0,68210.0,0.40210981]
["bitfinex","BTCUSD",1729814001196,0.177547,68211.0,68210.0,0.40210981]
["bitfinex","BTCUSD",1729814003613,0.177547,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814003828,0.18436192,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814011479,0.28703914,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814011702,0.18436192,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814014702,0.00763992,68211.0,68210.0,0.30210981]
["bitfinex","BTCUSD",1729814015136,0.000825,68211.0,68210.0,0.30210981]
["bitfinex","BTCUSD",1729814020333,0.000825,68211.0,68210.0,0.33147981]
["bitfinex","BTCUSD",1729814020536,0.000825,68211.0,68210.0,0.30210981]
["bitfinex","BTCUSD",1729814023079,0.075925,68211.0,68210.0,0.30210981]
["bitfinex","BTCUSD",1729814023439,0.08273816,68211.0,68210.0,0.30210981]
["bitfinex","BTCUSD",1729814025389,0.08273816,68211.0,68210.0,0.15550381]
["bitfinex","BTCUSD",1729814028351,0.08273816,68211.0,68210.0,0.30210981]
["bitfinex","BTCUSD",1729814028567,0.08273816,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814029186,0.08273816,68211.0,68210.0,0.30210981]
["bitfinex","BTCUSD",1729814029451,0.08273816,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814036517,0.08273816,68211.0,68210.0,0.15508657]
["bitfinex","BTCUSD",1729814039635,0.08273816,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814041376,0.08273816,68211.0,68210.0,0.29710981]
["bitfinex","BTCUSD",1729814044317,0.08273816,68211.0,68210.0,0.30589514]
["bitfinex","BTCUSD",1729814048425,0.08273816,68211.0,68210.0,0.15928914]
["bitfinex","BTCUSD",1729814049825,0.08273816,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814057746,0.23434116,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814057966,0.08773816,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814063297,0.01263816,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814083565,0.01483702,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814086783,0.01263816,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814089077,0.01483694,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814093748,0.01263816,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814095258,0.01483695,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814103526,0.01263816,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814103949,0.01263816,68211.0,68210.0,0.15508685]
["bitfinex","BTCUSD",1729814104396,0.01263816,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814106125,0.01263816,68211.0,68210.0,0.15508669]
["bitfinex","BTCUSD",1729814108097,0.01263816,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814110861,0.01483698,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814111908,0.01483698,68211.0,68210.0,0.15508674]
["bitfinex","BTCUSD",1729814112342,0.01483698,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814115308,0.01263816,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814117053,0.16144,68211.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729814124900,0.2303025,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814125128,0.70326347,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814125338,0.60732784,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814125543,0.49742798,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814126332,0.60729366,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814126924,0.60718189,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814127131,0.49731783,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814127338,0.5851884,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814129127,0.5850951,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814129539,0.33509667,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814129748,0.58509045,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814131504,0.33509667,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814131945,0.40097132,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814133552,0.9490087,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814133765,0.87532693,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814133978,1.00709547,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814134185,0.87532693,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814134596,1.00496211,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814134799,1.00696211,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814135382,0.87332693,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814135589,0.87532693,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814136170,1.02583074,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814136603,1.15746592,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814137019,1.26014314,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814137224,1.12850796,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814137489,1.15734746,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814137760,1.15734521,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814138155,1.15534521,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814138396,1.02383074,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814138864,1.02583074,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814139081,1.02383074,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814139852,1.02351482,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814140252,0.9208376,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814140574,1.12619204,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814141273,1.12819204,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814142060,1.28249204,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814144508,1.28235539,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814145540,1.3917753,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814147580,1.4504383,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814147997,1.55394152,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814148164,1.34184439,68210.0,68209.0,0.00165]
["bitfinex","BTCUSD",1729814148762,1.34184439,68210.0,68199.0,0.00387]
["bitfinex","BTCUSD",1729814148763,0.1787235,68200.0,68199.0,0.00387]
["bitfinex","BTCUSD",1729814149043,0.36667574,68200.0,68199.0,0.00387]
["bitfinex","BTCUSD",1729814150534,0.36467574,68200.0,68199.0,0.00387]
["bitfinex","BTCUSD",1729814150739,0.50233485,68200.0,68199.0,0.00387]
["bitfinex","BTCUSD",1729814151365,0.50033485,68200.0,68199.0,0.00196]
["bitfinex","BTCUSD",1729814151812,0.50918992,68200.0,68199.0,0.00196]
["bitfinex","BTCUSD",1729814152008,0.66348992,68200.0,68199.0,0.00196]
["bitfinex","BTCUSD",1729814152638,0.65463485,68200.0,68199.0,0.00196]
["bitfinex","BTCUSD",1729814153160,0.0070965,68194.0,68187.0,0.099]
["bitfinex","BTCUSD",1729814153364,0.36574298,68194.0,68187.0,0.099]
["bitfinex","BTCUSD",1729814154061,0.1537475,68189.0,68187.0,0.099]
["bitfinex","BTCUSD",1729814154264,0.25642472,68189.0,68187.0,0.099]
["bitfinex","BTCUSD",1729814154465,0.26307659,68189.0,68187.0,0.099]
["bitfinex","BTCUSD",1729814156216,0.26507659,68189.0,68187.0,0.099]
["bitfinex","BTCUSD",1729814156437,0.26507659,68189.0,68181.0,0.0922]
["bitfinex","BTCUSD",1729814157503,0.26507659,68189.0,68188.0,0.00557]
["bitfinex","BTCUSD",1729814160486,0.26307659,68189.0,68188.0,0.00557]
["bitfinex","BTCUSD",1729814169093,0.26307659,68189.0,68188.0,0.00057]
["bitfinex","BTCUSD",1729814170870,0.26307659,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814173272,0.30696744,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814174335,0.26307659,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814176236,0.30699589,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814176659,0.26307659,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814176865,0.30699661,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814177849,0.32895662,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814178258,0.26307659,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814179022,0.32895662,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814179450,0.42532214,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814180293,0.51316219,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814180530,0.41048497,68189.0,68188.0,0.094422]
["bitfinex","BTCUSD",1729814180753,0.01165187,68189.0,68188.0,0.24492581]
["bitfinex","BTCUSD",1729814180972,0.01165187,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814181196,0.005,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814182293,0.01197089,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814182488,0.005,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814182697,0.01279691,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814183215,0.01279691,68189.0,68188.0,0.33261106]
["bitfinex","BTCUSD",1729814184218,0.01279691,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814184425,0.01279691,68189.0,68188.0,0.33261036]
["bitfinex","BTCUSD",1729814184822,0.15944791,68189.0,68188.0,0.33261036]
["bitfinex","BTCUSD",1729814185482,0.01279691,68189.0,68188.0,0.33261036]
["bitfinex","BTCUSD",1729814185859,0.15944791,68189.0,68188.0,0.33261036]
["bitfinex","BTCUSD",1729814187171,0.15944791,68189.0,68188.0,0.33261037]
["bitfinex","BTCUSD",1729814191241,0.15944791,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814196546,0.01279691,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814196763,0.152477,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814197873,0.005826,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814198313,0.152477,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814198523,0.005826,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814198735,0.152477,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814199175,0.152477,68189.0,68188.0,0.33261024]
["bitfinex","BTCUSD",1729814200982,0.152477,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814201206,0.005826,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814201420,0.152477,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814204162,0.152477,68189.0,68188.0,0.33261026]
["bitfinex","BTCUSD",1729814204605,0.152477,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814205870,0.152477,68189.0,68188.0,0.33261027]
["bitfinex","BTCUSD",1729814206127,0.152477,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814208052,0.152477,68189.0,68188.0,0.33261028]
["bitfinex","BTCUSD",1729814210431,0.152477,68189.0,68188.0,0.32802581]
["bitfinex","BTCUSD",1729814210850,0.152477,68189.0,68188.0,0.24492581]
["bitfinex","BTCUSD",1729814216019,0.005826,68189.0,68188.0,0.24492581]
["bitfinex","BTCUSD",1729814217568,0.152477,68189.0,68188.0,0.24492581]
["bitfinex","BTCUSD",1729814219044,0.152477,68189.0,68188.0,0.15272581]
["bitfinex","BTCUSD",1729814220404,0.24708687,68189.0,68188.0,0.15272581]
["bitfinex","BTCUSD",1729814221094,0.1545735,68189.0,68188.0,0.15272581]
["bitfinex","BTCUSD",1729814222567,0.19852412,68189.0,68188.0,0.15272581]
["bitfinex","BTCUSD",1729814222777,0.19852412,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814222994,0.19852419,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814223642,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814223860,0.19852419,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814225033,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814225229,0.22049953,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814225448,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814225663,0.22049953,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814226076,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814226294,0.22049953,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814226930,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814227935,0.28372501,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814228744,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814229153,0.19852772,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814229357,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814230357,0.19852493,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814230821,0.19852495,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814231126,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814231330,0.19852334,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814233933,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814234346,0.19851578,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814235526,0.32107384,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814236057,0.34305759,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814237153,0.22049953,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814238239,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814238646,0.19850729,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814238988,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814239433,0.19850565,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814240463,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814240674,0.19850565,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814241108,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814241768,0.19850565,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814242001,0.25725072,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814250416,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814257135,0.25725072,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814259327,0.30117937,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814259779,0.25725072,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814260188,0.30117937,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814261045,0.30120859,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814262345,0.25725072,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814262553,0.30121895,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814262773,0.3012188,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814262984,0.25725072,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814263886,0.32320285,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814265197,0.25725072,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814265419,0.41964062,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814265625,0.41963927,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814265832,0.41963863,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814266252,0.41964086,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814266455,0.25725072,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814267102,0.41964671,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814267322,0.50762952,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814268564,0.25725072,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814268895,0.41964817,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814269077,0.50763103,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814269302,0.41964822,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814269501,0.50763103,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814269914,0.41964822,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814270381,0.50763103,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814270585,0.50763754,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814271192,0.41964986,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814271417,0.50763754,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814271644,0.41964986,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814271849,0.32324092,68189.0,68188.0,0.095722]
["bitfinex","BTCUSD",1729814272066,0.31697137,68189.0,68188.0,0.095722]
["bitfinex","BTCUSD",1729814272503,0.22056245,68189.0,68188.0,0.095722]
["bitfinex","BTCUSD",1729814272714,0.1545735,68189.0,68188.0,0.095722]
["bitfinex","BTCUSD",1729814274415,0.1545735,68189.0,68188.0,0.10030688]
["bitfinex","BTCUSD",1729814275134,0.1545735,68189.0,68188.0,0.095722]
["bitfinex","BTCUSD",1729814276251,0.1545735,68189.0,68188.0,0.10030688]
["bitfinex","BTCUSD",1729814279750,0.1545735,68189.0,68188.0,0.10489176]
["bitfinex","BTCUSD",1729814280613,0.1545735,68189.0,68188.0,0.10030688]
["bitfinex","BTCUSD",1729814282548,0.1545735,68189.0,68188.0,0.00680688]
["bitfinex","BTCUSD",1729814283721,0.316958,68189.0,68188.0,0.00680688]
["bitfinex","BTCUSD",1729814284596,0.4049449,68189.0,68188.0,0.00680688]
["bitfinex","BTCUSD",1729814285223,0.316958,68189.0,68188.0,0.00680688]
["bitfinex","BTCUSD",1729814285422,0.40494689,68189.0,68188.0,0.00680688]
["bitfinex","BTCUSD",1729814285844,0.316958,68189.0,68188.0,0.00680688]
["bitfinex","BTCUSD",1729814286287,0.40494628,68189.0,68188.0,0.00680688]
["bitfinex","BTCUSD",1729814286737,0.316958,68189.0,68188.0,0.00680688]
["bitfinex","BTCUSD",1729814287777,0.42693266,68189.0,68188.0,0.00680688]
["bitfinex","BTCUSD",1729814288201,0.1545735,68189.0,68188.0,0.00680688]
["bitfinex","BTCUSD",1729814288415,0.26455874,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814288630,0.31697358,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814289329,0.39317358,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814295484,0.50309566,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814295871,0.42689566,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814296924,0.31697358,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814297294,0.40490601,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814303469,0.40490601,68189.0,68188.0,0.095622]
["bitfinex","BTCUSD",1729814305925,0.40490601,68189.0,68188.0,0.171022]
["bitfinex","BTCUSD",1729814306146,0.32319888,68189.0,68188.0,0.171022]
["bitfinex","BTCUSD",1729814307941,0.22052166,68189.0,68188.0,0.171022]
["bitfinex","BTCUSD",1729814309621,0.1545735,68189.0,68188.0,0.171022]
["bitfinex","BTCUSD",1729814316417,0.1545735,68189.0,68188.0,0.095622]
["bitfinex","BTCUSD",1729814316621,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814317241,0.31685332,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814318841,0.40478167,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814320512,0.31685677,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814321172,0.40478693,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814321609,0.31685677,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814322373,0.4267629,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814322766,0.31685677,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814322979,0.31885677,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814323406,0.42678002,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814323606,0.39835677,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814323813,0.40035677,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814325255,0.39835677,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814326083,0.2360735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814326292,0.39839018,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814326818,0.40039018,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814327269,0.39839018,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814329812,0.40039018,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814330356,0.51033148,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814330798,0.5103459,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814331219,0.5083459,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814333118,0.31690626,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814333366,0.40485868,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814333555,0.22053593,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814335171,0.32321315,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814341867,0.3232132,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814350538,0.22053598,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814351508,0.22053205,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814353021,0.22053308,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814353662,0.22053263,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814354571,0.22053263,68189.0,68188.0,0.32642581]
["bitfinex","BTCUSD",1729814354572,0.000826,68189.0,68188.0,0.32642581]
["bitfinex","BTCUSD",1729814355012,0.147477,68189.0,68188.0,0.32642581]
["bitfinex","BTCUSD",1729814359291,0.000826,68189.0,68188.0,0.32642581]
["bitfinex","BTCUSD",1729814359499,0.147477,68189.0,68188.0,0.32642581]
["bitfinex","BTCUSD",1729814367241,0.147477,68189.0,68188.0,0.24622581]
["bitfinex","BTCUSD",1729814370631,0.147477,68189.0,68188.0,0.15272581]
["bitfinex","BTCUSD",1729814371522,0.147477,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814373566,0.26902357,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814374248,0.147477,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814377989,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814378205,0.19851241,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814379146,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814379552,0.19851241,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814379818,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814380563,0.19851241,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814381689,0.1545735,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814385171,0.000826,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814386238,0.14403437,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814387380,0.14623399,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814389274,0.08032562,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814389495,0.04696698,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814389709,0.00302562,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814390761,0.000826,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814392273,0.04476736,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814394069,0.000826,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814394280,0.04476736,68189.0,68188.0,0.002222]
["bitfinex","BTCUSD",1729814394713,0.000826,68189.0,68188.0,0.002222]